Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1048 YORKSHINE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1048 %	Stock 1048 rel. %
2025-09-02	80.13	-13.72	-52.10
2025-09-01	80.96	-13.72	-52.32
2025-08-29	77.22	-13.72	-51.31
2025-08-28	76.39	-13.72	-51.08
2025-08-27	77.78	-13.72	-51.46
2025-08-26	79.99	-13.72	-52.06
2025-08-25	82.34	-13.72	-52.68
2025-08-22	78.75	-13.72	-51.73
2025-08-21	77.22	-13.72	-51.31
2025-08-20	77.50	-13.72	-51.39
2025-08-19	77.22	-13.72	-51.31
2025-08-18	77.50	-13.72	-51.39
2025-08-15	78.47	-13.72	-51.65
2025-08-14	79.99	-13.72	-52.06
2025-08-13	80.41	-13.72	-52.17
2025-08-12	76.25	-13.72	-51.05
2025-08-11	75.70	-13.72	-50.89
2025-08-08	75.56	-13.72	-50.85
2025-08-07	76.81	-13.72	-51.20
2025-08-06	75.84	-13.72	-50.93
2025-08-05	75.42	-13.72	-50.81
2025-08-04	74.32	-13.72	-50.50
2025-08-01	72.80	-13.72	-50.07
2025-07-31	74.73	-13.72	-50.62
2025-07-30	77.50	-13.72	-51.39
2025-07-29	79.99	-13.72	-52.06
2025-07-28	80.27	-13.72	-52.14
2025-07-25	79.02	-13.72	-51.80
2025-07-24	80.96	-13.72	-52.32
2025-07-23	79.99	-13.72	-52.06
2025-07-22	77.09	-13.72	-51.28
2025-07-21	76.12	-13.72	-51.01
2025-07-18	75.15	-13.72	-50.74
2025-07-17	72.93	-13.72	-50.11
2025-07-16	72.80	-13.72	-50.07
2025-07-15	73.49	-13.72	-50.26
2025-07-14	70.86	-13.72	-49.50
2025-07-11	70.31	-13.72	-49.34
2025-07-10	69.61	-13.72	-49.13
2025-07-09	68.65	-13.72	-48.84
2025-07-08	70.44	-13.72	-49.38
2025-07-07	68.51	-13.72	-48.79
2025-07-04	68.78	-13.72	-48.88
2025-07-03	69.75	-13.72	-49.17
2025-07-02	70.44	-13.72	-49.38
2025-06-30	69.61	-13.72	-49.13
2025-06-27	70.86	-13.72	-49.50
2025-06-26	71.27	-13.72	-49.62
2025-06-25	72.24	-13.72	-49.91
2025-06-24	70.17	-13.72	-49.29
2025-06-23	66.71	-13.72	-48.24
2025-06-20	65.46	-13.72	-47.85
2025-06-19	63.53	-13.72	-47.24
2025-06-18	66.85	-13.72	-48.29
2025-06-17	68.78	-13.72	-48.88
2025-06-16	69.34	-13.72	-49.05
2025-06-13	67.82	-13.72	-48.58
2025-06-12	69.20	-13.72	-49.00
2025-06-11	71.14	-13.72	-49.58
2025-06-10	69.48	-13.72	-49.09
2025-06-09	69.48	-13.72	-49.09
2025-06-06	67.12	-13.72	-48.37
2025-06-05	67.40	-13.72	-48.46
2025-06-04	65.74	-13.72	-47.94
2025-06-03	64.77	-13.72	-47.63
2025-06-02	62.42	-13.72	-46.88
2025-05-30	63.11	-13.72	-47.10
2025-05-29	65.05	-13.72	-47.72
2025-05-28	62.97	-13.72	-47.06
2025-05-27	63.67	-13.72	-47.28
2025-05-26	62.70	-13.72	-46.97
2025-05-23	64.77	-13.72	-47.63
2025-05-22	64.36	-13.72	-47.50
2025-05-21	66.43	-13.72	-48.16
2025-05-20	65.19	-13.72	-47.77
2025-05-19	62.84	-13.72	-47.01
2025-05-16	62.97	-13.72	-47.06
2025-05-15	63.67	-13.72	-47.28
2025-05-14	64.77	-13.72	-47.63
2025-05-13	60.90	-13.72	-46.37
2025-05-12	64.22	-13.72	-47.46
2025-05-09	59.51	-13.72	-45.91
2025-05-08	58.68	-13.72	-45.63
2025-05-07	57.99	-13.72	-45.39
2025-05-06	57.99	-13.72	-45.39
2025-05-02	56.75	-13.72	-44.95
2025-04-30	53.98	-13.72	-43.96
2025-04-29	53.15	-13.72	-43.66
2025-04-28	52.87	-13.72	-43.56
2025-04-25	52.87	-13.72	-43.56
2025-04-24	52.19	-13.72	-43.30
2025-04-23	53.42	-13.72	-43.76
2025-04-22	50.00	-13.72	-42.48
2025-04-17	48.76	-13.72	-42.00
2025-04-16	46.16	-13.72	-40.97
2025-04-15	49.04	-13.72	-42.11
2025-04-14	48.76	-13.72	-42.00
2025-04-11	45.34	-13.72	-40.63
2025-04-10	43.83	-13.72	-40.01
2025-04-09	40.68	-13.72	-38.67
2025-04-08	39.18	-13.72	-38.00
2025-04-07	37.26	-13.72	-37.14
2025-04-03	58.49	-13.72	-45.56
2025-04-02	61.09	-13.72	-46.44
2025-04-01	60.96	-13.72	-46.39
2025-03-31	60.68	-13.72	-46.30
2025-03-28	62.46	-13.72	-46.89
2025-03-27	63.56	-13.72	-47.25
2025-03-26	62.87	-13.72	-47.02
2025-03-25	62.05	-13.72	-46.76
2025-03-24	65.75	-13.72	-47.94
2025-03-21	64.38	-13.72	-47.51
2025-03-20	68.08	-13.72	-48.66
2025-03-19	71.78	-13.72	-49.77
2025-03-18	71.50	-13.72	-49.69
2025-03-17	67.53	-13.72	-48.50
2025-03-14	66.16	-13.72	-48.07
2025-03-13	62.74	-13.72	-46.98
2025-03-12	64.24	-13.72	-47.47
2025-03-11	64.65	-13.72	-47.60
2025-03-10	64.93	-13.72	-47.68
2025-03-07	67.94	-13.72	-48.62
2025-03-06	68.63	-13.72	-48.83
2025-03-05	63.01	-13.72	-47.07
2025-03-04	58.49	-13.72	-45.56
2025-03-03	59.04	-13.72	-45.75
2025-02-28	58.63	-13.72	-45.61
2025-02-27	63.97	-13.72	-47.38
2025-02-26	64.11	-13.72	-47.42
2025-02-25	59.18	-13.72	-45.79
2025-02-24	61.23	-13.72	-46.48
2025-02-21	62.19	-13.72	-46.80
2025-02-20	55.89	-13.72	-44.65
2025-02-19	58.49	-13.72	-45.56
2025-02-18	58.76	-13.72	-45.65
2025-02-17	56.30	-13.72	-44.80
2025-02-14	56.30	-13.72	-44.80
2025-02-13	50.68	-13.72	-42.74
2025-02-12	51.09	-13.72	-42.89
2025-02-11	47.39	-13.72	-41.46
2025-02-10	48.76	-13.72	-42.00
2025-02-07	46.16	-13.72	-40.97
2025-02-06	44.52	-13.72	-40.30
2025-02-05	42.46	-13.72	-39.43
2025-02-04	43.83	-13.72	-40.01
2025-02-03	40.00	-13.72	-38.37
2025-01-28	40.00	-13.72	-38.37
2025-01-27	39.72	-13.72	-38.25
2025-01-24	38.76	-13.72	-37.82
2025-01-23	36.30	-13.72	-36.69
2025-01-22	36.78	-13.72	-36.92
2025-01-21	39.18	-13.72	-38.00
2025-01-20	37.81	-13.72	-37.39
2025-01-17	35.55	-13.72	-36.34
2025-01-16	35.27	-13.72	-36.21
2025-01-15	33.42	-13.72	-35.33
2025-01-14	33.15	-13.72	-35.20
2025-01-13	30.75	-13.72	-34.01
2025-01-10	31.98	-13.72	-34.63
2025-01-09	33.08	-13.72	-35.16
2025-01-08	33.35	-13.72	-35.30
2025-01-07	34.45	-13.72	-35.82
2025-01-06	36.16	-13.72	-36.63
2025-01-03	36.57	-13.72	-36.82
2025-01-02	35.48	-13.72	-36.31
2024-12-31	38.76	-13.72	-37.82
2024-12-30	38.22	-13.72	-37.57
2024-12-27	38.49	-13.72	-37.70
2024-12-24	39.04	-13.72	-37.94
2024-12-23	37.12	-13.72	-37.07
2024-12-20	36.23	-13.72	-36.66
2024-12-19	36.44	-13.72	-36.76
2024-12-18	37.26	-13.72	-37.14
2024-12-17	36.30	-13.72	-36.69
2024-12-16	36.50	-13.72	-36.79
2024-12-13	37.53	-13.72	-37.26
2024-12-12	40.68	-13.72	-38.67
2024-12-11	39.18	-13.72	-38.00
2024-12-10	40.27	-13.72	-38.49
2024-12-09	40.82	-13.72	-38.73
2024-12-06	37.26	-13.72	-37.14
2024-12-05	35.07	-13.72	-36.12
2024-12-04	36.16	-13.72	-36.63
2024-12-03	36.16	-13.72	-36.63
2024-12-02	35.20	-13.72	-36.18
2024-11-29	34.24	-13.72	-35.73
2024-11-28	33.56	-13.72	-35.40
2024-11-27	35.34	-13.72	-36.25
2024-11-26	31.98	-13.72	-34.63
2024-11-25	32.12	-13.72	-34.69
2024-11-22	32.46	-13.72	-34.86
2024-11-21	35.07	-13.72	-36.12
2024-11-20	35.75	-13.72	-36.44
2024-11-19	35.55	-13.72	-36.34
2024-11-18	35.00	-13.72	-36.08
2024-11-15	33.90	-13.72	-35.56
2024-11-14	33.90	-13.72	-35.56
2024-11-13	36.57	-13.72	-36.82
2024-11-12	36.78	-13.72	-36.92
2024-11-11	40.82	-13.72	-38.73
2024-11-08	42.60	-13.72	-39.49
2024-11-07	44.38	-13.72	-40.24
2024-11-06	41.37	-13.72	-38.96
2024-11-05	44.66	-13.72	-40.35
2024-11-04	41.64	-13.72	-39.08
2024-11-01	41.23	-13.72	-38.91
2024-10-31	40.13	-13.72	-38.43
2024-10-30	40.13	-13.72	-38.43
2024-10-29	42.46	-13.72	-39.43
2024-10-28	41.80	-13.72	-39.15
2024-10-25	41.93	-13.72	-39.21
2024-10-24	41.13	-13.72	-38.86
2024-10-23	42.86	-13.72	-39.60
2024-10-22	41.13	-13.72	-38.86
2024-10-21	41.00	-13.72	-38.81
2024-10-18	43.00	-13.72	-39.66
2024-10-17	38.07	-13.72	-37.51
2024-10-16	39.54	-13.72	-38.16
2024-10-15	40.07	-13.72	-38.40
2024-10-14	44.99	-13.72	-40.49
2024-10-10	46.05	-13.72	-40.92
2024-10-09	41.80	-13.72	-39.15
2024-10-08	43.93	-13.72	-40.05
2024-10-07	58.29	-13.72	-45.49
2024-10-04	56.03	-13.72	-44.70
2024-10-03	51.77	-13.72	-43.15
2024-10-02	53.90	-13.72	-43.94
2024-09-30	45.12	-13.72	-40.54
2024-09-27	41.93	-13.72	-39.21
2024-09-26	37.41	-13.72	-37.21
2024-09-25	31.95	-13.72	-34.61
2024-09-24	31.29	-13.72	-34.28
2024-09-23	26.04	-13.72	-31.54
2024-09-20	25.97	-13.72	-31.50
2024-09-19	24.51	-13.72	-30.70
2024-09-17	22.04	-13.72	-29.30
2024-09-16	20.58	-13.72	-28.44
2024-09-13	20.18	-13.72	-28.21
2024-09-12	19.32	-13.72	-27.69
2024-09-11	18.19	-13.72	-26.99
2024-09-10	19.12	-13.72	-27.56
2024-09-09	18.65	-13.72	-27.28
2024-09-05	20.32	-13.72	-28.29
2024-09-04	20.25	-13.72	-28.25
2024-09-03	21.58	-13.72	-29.03
2024-09-02	21.71	-13.72	-29.11
2024-08-30	23.77	-13.72	-30.29
2024-08-29	22.18	-13.72	-29.38
2024-08-28	21.71	-13.72	-29.11
2024-08-27	22.84	-13.72	-29.76
2024-08-26	22.18	-13.72	-29.38
2024-08-23	21.11	-13.72	-28.76
2024-08-22	21.18	-13.72	-28.80
2024-08-21	19.45	-13.72	-27.77
2024-08-20	20.25	-13.72	-28.25
2024-08-19	20.71	-13.72	-28.52
2024-08-16	19.78	-13.72	-27.97
2024-08-15	17.66	-13.72	-26.66
2024-08-14	17.46	-13.72	-26.54
2024-08-13	17.92	-13.72	-26.83
2024-08-12	17.46	-13.72	-26.54
2024-08-09	17.46	-13.72	-26.54
2024-08-08	15.99	-13.72	-25.61
2024-08-07	15.93	-13.72	-25.57
2024-08-06	14.40	-13.72	-24.57
2024-08-05	14.73	-13.72	-24.79
2024-08-02	16.46	-13.72	-25.91
2024-08-01	18.72	-13.72	-27.32
2024-07-31	19.45	-13.72	-27.77
2024-07-30	16.72	-13.72	-26.08
2024-07-29	18.65	-13.72	-27.28
2024-07-26	16.72	-13.72	-26.08
2024-07-25	16.86	-13.72	-26.16
2024-07-24	18.92	-13.72	-27.44
2024-07-23	19.85	-13.72	-28.01
2024-07-22	21.18	-13.72	-28.80
2024-07-19	19.58	-13.72	-27.85
2024-07-18	21.91	-13.72	-29.22
2024-07-17	21.58	-13.72	-29.03
2024-07-16	21.58	-13.72	-29.03
2024-07-15	23.57	-13.72	-30.18
2024-07-12	25.44	-13.72	-31.21
2024-07-11	22.38	-13.72	-29.49
2024-07-10	19.85	-13.72	-28.01
2024-07-09	20.05	-13.72	-28.13
2024-07-08	20.25	-13.72	-28.25
2024-07-05	21.45	-13.72	-28.95
2024-07-04	23.11	-13.72	-29.91
2024-07-03	22.38	-13.72	-29.49
2024-07-02	20.98	-13.72	-28.68
2024-06-28	20.52	-13.72	-28.40
2024-06-27	20.58	-13.72	-28.44
2024-06-26	22.84	-13.72	-29.76
2024-06-25	22.58	-13.72	-29.61
2024-06-24	22.38	-13.72	-29.49
2024-06-21	22.38	-13.72	-29.49
2024-06-20	24.44	-13.72	-30.66
2024-06-19	25.10	-13.72	-31.03
2024-06-18	21.65	-13.72	-29.07
2024-06-17	21.71	-13.72	-29.11
2024-06-14	21.51	-13.72	-28.99
2024-06-13	22.78	-13.72	-29.72
2024-06-12	21.65	-13.72	-29.07
2024-06-11	23.04	-13.72	-29.87
2024-06-07	24.11	-13.72	-30.48
2024-06-06	24.77	-13.72	-30.85
2024-06-05	24.11	-13.72	-30.48
2024-06-04	24.11	-13.72	-30.48
2024-06-03	23.84	-13.72	-30.33
2024-05-31	21.71	-13.72	-29.11
2024-05-30	22.78	-13.72	-29.72
2024-05-29	24.44	-13.72	-30.66
2024-05-28	26.50	-13.72	-31.79
2024-05-27	26.37	-13.72	-31.72
2024-05-24	24.97	-13.72	-30.96
2024-05-23	26.50	-13.72	-31.79
2024-05-22	28.63	-13.72	-32.92
2024-05-21	28.70	-13.72	-32.95
2024-05-20	31.76	-13.72	-34.51
2024-05-17	31.16	-13.72	-34.21
2024-05-16	29.89	-13.72	-33.57
2024-05-14	27.90	-13.72	-32.54
2024-05-13	28.16	-13.72	-32.68
2024-05-10	27.17	-13.72	-32.15
2024-05-09	24.17	-13.72	-30.51
2024-05-08	22.44	-13.72	-29.53
2024-05-07	23.44	-13.72	-30.10
2024-05-06	24.24	-13.72	-30.55
2024-05-03	23.44	-13.72	-30.10
2024-05-02	21.78	-13.72	-29.15
2024-04-30	18.65	-13.72	-27.28
2024-04-29	18.52	-13.72	-27.20
2024-04-26	18.05	-13.72	-26.91
2024-04-25	15.48	-13.72	-25.28
2024-04-24	14.95	-13.72	-24.94
2024-04-23	12.51	-13.72	-23.31
2024-04-22	10.21	-13.72	-21.71
2024-04-19	8.62	-13.72	-20.57
2024-04-18	9.68	-13.72	-21.33
2024-04-17	8.69	-13.72	-20.61
2024-04-16	8.76	-13.72	-20.66
2024-04-15	10.93	-13.72	-22.22
2024-04-12	11.92	-13.72	-22.91
2024-04-11	14.36	-13.72	-24.55
2024-04-10	14.69	-13.72	-24.77
2024-04-09	12.65	-13.72	-23.40
2024-04-08	11.92	-13.72	-22.91
2024-04-05	11.72	-13.72	-22.77
2024-04-03	11.72	-13.72	-22.77
2024-04-02	13.11	-13.72	-23.72
2024-03-28	10.47	-13.72	-21.89
2024-03-27	9.61	-13.72	-21.28
2024-03-26	11.06	-13.72	-22.31
2024-03-25	10.01	-13.72	-21.57
2024-03-22	10.21	-13.72	-21.71
2024-03-21	12.78	-13.72	-23.49
2024-03-20	10.60	-13.72	-21.99
2024-03-19	10.47	-13.72	-21.89
2024-03-18	11.85	-13.72	-22.86
2024-03-15	11.79	-13.72	-22.81
2024-03-14	13.24	-13.72	-23.80
2024-03-13	14.23	-13.72	-24.46
2024-03-12	14.23	-13.72	-24.46
2024-03-11	10.73	-13.72	-22.08
2024-03-08	9.22	-13.72	-21.00
2024-03-07	8.29	-13.72	-20.32
2024-03-06	9.48	-13.72	-21.19
2024-03-05	7.50	-13.72	-19.74
2024-03-04	10.40	-13.72	-21.85
2024-03-01	10.27	-13.72	-21.75
2024-02-29	9.68	-13.72	-21.33
2024-02-28	10.01	-13.72	-21.57
2024-02-27	11.85	-13.72	-22.86
2024-02-26	10.60	-13.72	-21.99
2024-02-23	11.33	-13.72	-22.49
2024-02-22	11.59	-13.72	-22.68
2024-02-21	9.81	-13.72	-21.42
2024-02-20	8.03	-13.72	-20.13
2024-02-19	7.44	-13.72	-19.69
2024-02-16	8.82	-13.72	-20.71
2024-02-15	6.05	-13.72	-18.64
2024-02-14	5.66	-13.72	-18.33
2024-02-09	4.60	-13.72	-17.51
2024-02-08	5.52	-13.72	-18.23
2024-02-07	6.84	-13.72	-19.24
2024-02-06	7.37	-13.72	-19.64
2024-02-05	3.08	-13.72	-16.30
2024-02-02	3.28	-13.72	-16.46
2024-02-01	3.81	-13.72	-16.88
2024-01-31	3.02	-13.72	-16.24
2024-01-30	4.40	-13.72	-17.35
2024-01-29	7.04	-13.72	-19.39
2024-01-26	6.18	-13.72	-18.74
2024-01-25	7.83	-13.72	-19.98
2024-01-24	5.92	-13.72	-18.54
2024-01-23	2.09	-13.72	-15.49
2024-01-22	-0.35	-13.72	-13.42
2024-01-19	1.83	-13.72	-15.27
2024-01-18	2.42	-13.72	-15.76
2024-01-17	1.57	-13.72	-15.05
2024-01-16	5.52	-13.72	-18.23
2024-01-15	8.03	-13.72	-20.13
2024-01-12	8.10	-13.72	-20.18
2024-01-11	8.56	-13.72	-20.52
2024-01-10	7.17	-13.72	-19.49
2024-01-09	7.77	-13.72	-19.93
2024-01-08	7.90	-13.72	-20.03
2024-01-05	10.01	-13.72	-21.57
2024-01-04	10.87	-13.72	-22.17
2024-01-03	10.73	-13.72	-22.08
2024-01-02	11.72	-13.72	-22.77
2023-12-29	13.37	-13.72	-23.89
2023-12-28	13.64	-13.72	-24.07
2023-12-27	10.54	-13.72	-21.94
2023-12-22	8.62	-13.72	-20.57
2023-12-21	10.67	-13.72	-22.03
2023-12-20	10.54	-13.72	-21.94
2023-12-19	9.68	-13.72	-21.33
2023-12-18	10.54	-13.72	-21.94
2023-12-15	11.72	-13.72	-22.77
2023-12-14	9.08	-13.72	-20.90
2023-12-13	7.90	-13.72	-20.03
2023-12-12	8.89	-13.72	-20.76
2023-12-11	7.77	-13.72	-19.93
2023-12-08	8.56	-13.72	-20.52
2023-12-07	8.62	-13.72	-20.57
2023-12-06	9.41	-13.72	-21.14
2023-12-05	8.56	-13.72	-20.52
2023-12-04	10.73	-13.72	-22.08
2023-12-01	11.92	-13.72	-22.91
2023-11-30	13.37	-13.72	-23.89
2023-11-29	12.98	-13.72	-23.63
2023-11-28	15.42	-13.72	-25.24
2023-11-27	16.54	-13.72	-25.96
2023-11-24	16.67	-13.72	-26.04
2023-11-23	19.11	-13.72	-27.56
2023-11-22	17.79	-13.72	-26.75
2023-11-21	17.66	-13.72	-26.67
2023-11-20	18.05	-13.72	-26.91
2023-11-17	15.88	-13.72	-25.54
2023-11-16	18.38	-13.72	-27.11
2023-11-15	20.03	-13.72	-28.12
2023-11-14	15.61	-13.72	-25.37
2023-11-13	15.81	-13.72	-25.50
2023-11-10	14.16	-13.72	-24.42
2023-11-09	16.27	-13.72	-25.79
2023-11-08	16.41	-13.72	-25.88
2023-11-07	17.13	-13.72	-26.34
2023-11-06	19.18	-13.72	-27.60
2023-11-03	17.13	-13.72	-26.34
2023-11-02	14.30	-13.72	-24.51
2023-11-01	13.37	-13.72	-23.89
2023-10-31	13.57	-13.72	-24.03
2023-10-30	15.61	-13.72	-25.37
2023-10-27	15.61	-13.72	-25.37
2023-10-26	13.12	-13.72	-23.72
2023-10-25	13.44	-13.72	-23.94
2023-10-24	12.54	-13.72	-23.33
2023-10-20	13.76	-13.72	-24.15
2023-10-19	14.53	-13.72	-24.66
2023-10-18	17.53	-13.72	-26.59
2023-10-17	17.66	-13.72	-26.67
2023-10-16	16.83	-13.72	-26.14
2023-10-13	17.92	-13.72	-26.83
2023-10-12	20.60	-13.72	-28.46
2023-10-11	18.62	-13.72	-27.26
2023-10-10	17.15	-13.72	-26.35
2023-10-09	16.19	-13.72	-25.74
2023-10-06	16.00	-13.72	-25.62
2023-10-05	14.08	-13.72	-24.36
2023-10-04	13.89	-13.72	-24.24
2023-10-03	14.72	-13.72	-24.79
2023-09-29	17.92	-13.72	-26.83
2023-09-28	15.10	-13.72	-25.04
2023-09-27	16.70	-13.72	-26.06
2023-09-26	15.68	-13.72	-25.41
2023-09-25	17.28	-13.72	-26.43
2023-09-22	19.58	-13.72	-27.84
2023-09-21	16.89	-13.72	-26.19
2023-09-20	18.36	-13.72	-27.10
2023-09-19	19.13	-13.72	-27.57
2023-09-18	18.56	-13.72	-27.22
2023-09-15	20.22	-13.72	-28.23
2023-09-14	19.58	-13.72	-27.84
2023-09-13	19.26	-13.72	-27.65
2023-09-12	19.32	-13.72	-27.69
2023-09-11	19.71	-13.72	-27.92
2023-09-07	20.15	-13.72	-28.19
2023-09-06	21.63	-13.72	-29.06
2023-09-05	21.63	-13.72	-29.06
2023-09-04	24.18	-13.72	-30.52
2023-08-31	21.05	-13.72	-28.72
2023-08-30	21.50	-13.72	-28.98
2023-08-29	21.69	-13.72	-29.09
2023-08-28	19.26	-13.72	-27.65
2023-08-25	18.36	-13.72	-27.10
2023-08-24	19.96	-13.72	-28.07
2023-08-23	17.72	-13.72	-26.71
2023-08-22	17.15	-13.72	-26.35
2023-08-21	16.06	-13.72	-25.66
2023-08-18	18.17	-13.72	-26.98
2023-08-17	20.73	-13.72	-28.53
2023-08-16	20.54	-13.72	-28.42
2023-08-15	22.20	-13.72	-29.39
2023-08-14	23.42	-13.72	-30.09
2023-08-11	25.46	-13.72	-31.23
2023-08-10	26.48	-13.72	-31.78
2023-08-09	26.36	-13.72	-31.71
2023-08-08	25.91	-13.72	-31.47
2023-08-07	28.15	-13.72	-32.67
2023-08-04	28.15	-13.72	-32.67
2023-08-03	27.25	-13.72	-32.19
2023-08-02	27.83	-13.72	-32.50
2023-08-01	31.34	-13.72	-34.31
2023-07-31	31.34	-13.72	-34.31
2023-07-28	30.58	-13.72	-33.92
2023-07-27	28.66	-13.72	-32.94
2023-07-26	27.00	-13.72	-32.06
2023-07-25	27.38	-13.72	-32.26
2023-07-24	22.52	-13.72	-29.58
2023-07-21	25.27	-13.72	-31.12
2023-07-20	24.06	-13.72	-30.45
2023-07-19	24.31	-13.72	-30.59
2023-07-18	24.76	-13.72	-30.84
2023-07-14	27.25	-13.72	-32.19
2023-07-13	26.93	-13.72	-32.02
2023-07-12	23.80	-13.72	-30.30
2023-07-11	22.39	-13.72	-29.50
2023-07-10	21.37	-13.72	-28.91
2023-07-07	20.60	-13.72	-28.46
2023-07-06	21.63	-13.72	-29.06
2023-07-05	24.50	-13.72	-30.70
2023-07-04	26.36	-13.72	-31.71
2023-07-03	25.59	-13.72	-31.30
2023-06-30	23.10	-13.72	-29.90
2023-06-29	23.22	-13.72	-29.98
2023-06-28	24.89	-13.72	-30.91
2023-06-27	24.57	-13.72	-30.73
2023-06-26	22.46	-13.72	-29.54
2023-06-23	22.90	-13.72	-29.80
2023-06-21	25.01	-13.72	-30.98
2023-06-20	27.38	-13.72	-32.26
2023-06-19	29.17	-13.72	-33.20
2023-06-16	30.07	-13.72	-33.66
2023-06-15	28.79	-13.72	-33.00
2023-06-14	25.97	-13.72	-31.51
2023-06-13	26.80	-13.72	-31.95
2023-06-12	25.97	-13.72	-31.51
2023-06-09	25.72	-13.72	-31.37
2023-06-08	25.01	-13.72	-30.98
2023-06-07	24.63	-13.72	-30.77
2023-06-06	23.48	-13.72	-30.12
2023-06-05	23.74	-13.72	-30.27
2023-06-02	22.71	-13.72	-29.69
2023-06-01	17.85	-13.72	-26.79
2023-05-31	18.17	-13.72	-26.98
2023-05-30	20.35	-13.72	-28.30
2023-05-29	20.09	-13.72	-28.15
2023-05-25	21.31	-13.72	-28.87
2023-05-24	23.48	-13.72	-30.12
2023-05-23	25.33	-13.72	-31.16
2023-05-22	26.87	-13.72	-31.99
2023-05-19	25.33	-13.72	-31.16
2023-05-18	27.12	-13.72	-32.13
2023-05-17	25.91	-13.72	-31.47
2023-05-16	28.66	-13.72	-32.94
2023-05-15	28.66	-13.72	-32.94
2023-05-12	26.29	-13.72	-31.68
2023-05-11	27.00	-13.72	-32.06
2023-05-10	27.06	-13.72	-32.09
2023-05-09	27.64	-13.72	-32.40
2023-05-08	30.45	-13.72	-33.86
2023-05-05	28.91	-13.72	-33.07
2023-05-04	28.28	-13.72	-32.74
2023-05-03	26.48	-13.72	-31.78
2023-05-02	27.83	-13.72	-32.50
2023-04-28	27.89	-13.72	-32.53
2023-04-27	27.51	-13.72	-32.33
2023-04-26	26.81	-13.72	-31.96
2023-04-25	26.11	-13.72	-31.58
2023-04-24	28.27	-13.72	-32.73
2023-04-21	28.78	-13.72	-33.00
2023-04-20	31.07	-13.72	-34.17
2023-04-19	30.82	-13.72	-34.04
2023-04-18	32.60	-13.72	-34.93
2023-04-17	33.74	-13.72	-35.49
2023-04-14	31.71	-13.72	-34.49
2023-04-13	30.82	-13.72	-34.04
2023-04-12	30.56	-13.72	-33.91
2023-04-11	31.83	-13.72	-34.55
2023-04-06	30.69	-13.72	-33.98
2023-04-04	30.31	-13.72	-33.78
2023-04-03	31.07	-13.72	-34.17
2023-03-31	30.94	-13.72	-34.11
2023-03-30	30.56	-13.72	-33.91
2023-03-29	29.67	-13.72	-33.46
2023-03-28	27.25	-13.72	-32.19
2023-03-27	25.79	-13.72	-31.41
2023-03-24	27.89	-13.72	-32.53
2023-03-23	28.91	-13.72	-33.07
2023-03-22	25.98	-13.72	-31.51
2023-03-21	23.82	-13.72	-30.31
2023-03-20	22.23	-13.72	-29.41
2023-03-17	25.60	-13.72	-31.30
2023-03-16	23.63	-13.72	-30.21
2023-03-15	25.85	-13.72	-31.44
2023-03-14	23.82	-13.72	-30.31
2023-03-13	26.74	-13.72	-31.92
2023-03-10	24.01	-13.72	-30.42
2023-03-09	28.27	-13.72	-32.73
2023-03-08	28.78	-13.72	-33.00
2023-03-07	31.83	-13.72	-34.55
2023-03-06	32.34	-13.72	-34.80
2023-03-03	32.22	-13.72	-34.74
2023-03-02	31.07	-13.72	-34.17
2023-03-01	32.09	-13.72	-34.68
2023-02-28	27.19	-13.72	-32.16
2023-02-27	27.76	-13.72	-32.47
2023-02-24	28.78	-13.72	-33.00
2023-02-23	30.31	-13.72	-33.78
2023-02-22	30.69	-13.72	-33.98
2023-02-21	31.58	-13.72	-34.42
2023-02-20	33.62	-13.72	-35.42
2023-02-17	32.85	-13.72	-35.05
2023-02-16	34.51	-13.72	-35.85
2023-02-15	33.23	-13.72	-35.24
2023-02-14	35.14	-13.72	-36.15
2023-02-13	35.78	-13.72	-36.45
2023-02-10	35.53	-13.72	-36.33
2023-02-09	38.45	-13.72	-37.68
2023-02-08	36.29	-13.72	-36.69
2023-02-07	36.29	-13.72	-36.69
2023-02-06	35.91	-13.72	-36.51
2023-02-03	38.58	-13.72	-37.74
2023-02-02	40.49	-13.72	-38.58
2023-02-01	41.12	-13.72	-38.86
2023-01-31	39.98	-13.72	-38.36
2023-01-30	41.38	-13.72	-38.97
2023-01-27	44.94	-13.72	-40.47
2023-01-26	44.56	-13.72	-40.31
2023-01-20	41.12	-13.72	-38.86
2023-01-19	38.58	-13.72	-37.74
2023-01-18	38.83	-13.72	-37.85
2023-01-17	38.07	-13.72	-37.51
2023-01-16	38.96	-13.72	-37.91
2023-01-13	39.09	-13.72	-37.96
2023-01-12	37.69	-13.72	-37.33
2023-01-11	37.31	-13.72	-37.16
2023-01-10	36.54	-13.72	-36.81
2023-01-09	36.80	-13.72	-36.93
2023-01-06	34.38	-13.72	-35.79
2023-01-05	34.76	-13.72	-35.97
2023-01-04	33.11	-13.72	-35.18
2023-01-03	28.91	-13.72	-33.07
2022-12-30	26.74	-13.72	-31.92
2022-12-29	26.30	-13.72	-31.68
2022-12-28	27.51	-13.72	-32.33
2022-12-23	25.34	-13.72	-31.16
2022-12-22	25.92	-13.72	-31.48
2022-12-21	22.74	-13.72	-29.70
2022-12-20	22.23	-13.72	-29.41
2022-12-19	24.14	-13.72	-30.49
2022-12-16	24.84	-13.72	-30.88
2022-12-15	24.14	-13.72	-30.49
2022-12-14	25.98	-13.72	-31.51
2022-12-13	25.54	-13.72	-31.27
2022-12-12	24.58	-13.72	-30.74
2022-12-09	27.25	-13.72	-32.19
2022-12-08	24.45	-13.72	-30.67
2022-12-07	20.76	-13.72	-28.55
2022-12-06	24.58	-13.72	-30.74
2022-12-05	24.52	-13.72	-30.71
2022-12-02	19.43	-13.72	-27.75
2022-12-01	20.38	-13.72	-28.32
2022-11-30	18.98	-13.72	-27.48
2022-11-29	16.56	-13.72	-25.98
2022-11-28	10.84	-13.72	-22.15
2022-11-25	12.49	-13.72	-23.30
2022-11-24	13.13	-13.72	-23.73
2022-11-23	12.11	-13.72	-23.04
2022-11-22	11.47	-13.72	-22.60
2022-11-21	13.06	-13.72	-23.69
2022-11-18	15.04	-13.72	-24.99
2022-11-17	15.48	-13.72	-25.28
2022-11-16	16.82	-13.72	-26.14
2022-11-15	17.39	-13.72	-26.50
2022-11-14	12.62	-13.72	-23.38
2022-11-11	10.84	-13.72	-22.15
2022-11-10	3.08	-13.72	-16.29
2022-11-09	4.73	-13.72	-17.61
2022-11-08	6.07	-13.72	-18.65
2022-11-07	6.13	-13.72	-18.70
2022-11-04	3.27	-13.72	-16.44
2022-11-03	-1.89	-13.72	-12.06
2022-11-02	1.23	-13.72	-14.76
2022-11-01	-1.06	-13.72	-12.79
2022-10-31	-5.71	-13.72	-8.50
2022-10-28	-4.94	-13.72	-9.23
2022-10-27	-1.31	-13.72	-12.57
2022-10-26	-1.93	-13.72	-12.02
2022-10-25	-2.85	-13.72	-11.18
2022-10-24	-2.85	-13.72	-11.18
2022-10-21	3.60	-13.72	-16.71
2022-10-20	3.90	-13.72	-16.96
2022-10-19	5.44	-13.72	-18.17
2022-10-18	7.84	-13.72	-19.98
2022-10-17	5.87	-13.72	-18.50
2022-10-14	5.81	-13.72	-18.45
2022-10-13	4.76	-13.72	-17.64
2022-10-12	6.55	-13.72	-19.02
2022-10-11	7.41	-13.72	-19.66
2022-10-10	9.62	-13.72	-21.28
2022-10-07	12.87	-13.72	-23.55
2022-10-06	14.59	-13.72	-24.70
2022-10-05	15.02	-13.72	-24.98
2022-10-03	8.76	-13.72	-20.66
2022-09-30	9.86	-13.72	-21.46
2022-09-29	9.31	-13.72	-21.06
2022-09-28	9.92	-13.72	-21.50
2022-09-27	13.73	-13.72	-24.13
2022-09-26	13.61	-13.72	-24.05
2022-09-23	14.10	-13.72	-24.38
2022-09-22	15.51	-13.72	-25.30
2022-09-21	17.35	-13.72	-26.47
2022-09-20	19.38	-13.72	-27.72
2022-09-19	17.84	-13.72	-26.78
2022-09-16	19.13	-13.72	-27.57
2022-09-15	20.12	-13.72	-28.17
2022-09-14	19.75	-13.72	-27.95
2022-09-13	22.63	-13.72	-29.64
2022-09-09	22.82	-13.72	-29.75
2022-09-08	19.63	-13.72	-27.87
2022-09-07	20.79	-13.72	-28.57
2022-09-06	21.65	-13.72	-29.07
2022-09-05	21.59	-13.72	-29.04
2022-09-02	23.06	-13.72	-29.89
2022-09-01	24.05	-13.72	-30.44
2022-08-31	25.89	-13.72	-31.46
2022-08-30	25.89	-13.72	-31.46
2022-08-29	26.01	-13.72	-31.53
2022-08-26	27.12	-13.72	-32.12
2022-08-25	25.89	-13.72	-31.46
2022-08-24	21.59	-13.72	-29.04
2022-08-23	23.06	-13.72	-29.89
2022-08-22	24.54	-13.72	-30.72
2022-08-19	24.78	-13.72	-30.85
2022-08-18	24.54	-13.72	-30.72
2022-08-17	25.40	-13.72	-31.19
2022-08-16	24.91	-13.72	-30.92
2022-08-15	26.38	-13.72	-31.73
2022-08-12	27.24	-13.72	-32.19
2022-08-11	26.38	-13.72	-31.73
2022-08-10	23.68	-13.72	-30.24
2022-08-09	25.89	-13.72	-31.46
2022-08-08	26.26	-13.72	-31.66
2022-08-05	27.12	-13.72	-32.12
2022-08-04	26.99	-13.72	-32.06
2022-08-03	24.54	-13.72	-30.72
2022-08-02	24.05	-13.72	-30.44
2022-08-01	26.99	-13.72	-32.06
2022-07-29	26.99	-13.72	-32.06
2022-07-28	29.70	-13.72	-33.47
2022-07-27	30.19	-13.72	-33.72
2022-07-26	31.78	-13.72	-34.53
2022-07-25	29.70	-13.72	-33.47
2022-07-22	29.57	-13.72	-33.41
2022-07-21	29.45	-13.72	-33.35
2022-07-20	31.66	-13.72	-34.47
2022-07-19	30.31	-13.72	-33.79
2022-07-18	31.17	-13.72	-34.22
2022-07-15	27.98	-13.72	-32.58
2022-07-14	30.43	-13.72	-33.85
2022-07-13	31.05	-13.72	-34.16
2022-07-12	31.17	-13.72	-34.22
2022-07-11	32.89	-13.72	-35.07
2022-07-08	36.45	-13.72	-36.77
2022-07-07	36.21	-13.72	-36.65
2022-07-06	35.22	-13.72	-36.19
2022-07-05	37.07	-13.72	-37.05
2022-07-04	36.82	-13.72	-36.94
2022-06-30	36.82	-13.72	-36.94
2022-06-29	37.43	-13.72	-37.22
2022-06-28	39.52	-13.72	-38.16
2022-06-27	38.66	-13.72	-37.77
2022-06-24	35.35	-13.72	-36.25
2022-06-23	32.77	-13.72	-35.01
2022-06-22	31.05	-13.72	-34.16
2022-06-21	34.36	-13.72	-35.78
2022-06-20	32.15	-13.72	-34.71
2022-06-17	31.78	-13.72	-34.53
2022-06-16	29.94	-13.72	-33.60
2022-06-15	32.89	-13.72	-35.07
2022-06-14	31.17	-13.72	-34.22
2022-06-13	31.05	-13.72	-34.16
2022-06-10	35.84	-13.72	-36.48
2022-06-09	36.08	-13.72	-36.59
2022-06-08	36.70	-13.72	-36.88
2022-06-07	33.87	-13.72	-35.55
2022-06-06	34.49	-13.72	-35.84
2022-06-02	31.05	-13.72	-34.16
2022-06-01	32.15	-13.72	-34.71
2022-05-31	32.77	-13.72	-35.01
2022-05-30	30.93	-13.72	-34.10
2022-05-27	28.47	-13.72	-32.84
2022-05-26	24.66	-13.72	-30.79
2022-05-25	25.15	-13.72	-31.06
2022-05-24	24.78	-13.72	-30.85
2022-05-23	26.63	-13.72	-31.86
2022-05-20	28.10	-13.72	-32.64
2022-05-19	24.54	-13.72	-30.72
2022-05-18	27.36	-13.72	-32.25
2022-05-17	27.24	-13.72	-32.19
2022-05-16	23.19	-13.72	-29.96
2022-05-13	22.82	-13.72	-29.75
2022-05-12	19.56	-13.72	-27.83
2022-05-11	22.57	-13.72	-29.61
2022-05-10	21.10	-13.72	-28.75
2022-05-06	23.68	-13.72	-30.24
2022-05-05	28.22	-13.72	-32.71
2022-05-04	28.84	-13.72	-33.03
2022-05-03	30.31	-13.72	-33.79
2022-04-29	30.31	-13.72	-33.79
2022-04-28	25.15	-13.72	-31.06
2022-04-27	23.19	-13.72	-29.96
2022-04-26	23.19	-13.72	-29.96
2022-04-25	23.31	-13.72	-30.03
2022-04-22	27.47	-13.72	-32.31
2022-04-21	27.71	-13.72	-32.44
2022-04-20	29.18	-13.72	-33.21
2022-04-19	29.79	-13.72	-33.52
2022-04-14	32.85	-13.72	-35.05
2022-04-13	32.00	-13.72	-34.63
2022-04-12	31.63	-13.72	-34.45
2022-04-11	31.02	-13.72	-34.14
2022-04-08	35.18	-13.72	-36.17
2022-04-07	34.69	-13.72	-35.94
2022-04-06	36.15	-13.72	-36.63
2022-04-04	38.85	-13.72	-37.86
2022-04-01	36.15	-13.72	-36.63
2022-03-31	36.28	-13.72	-36.68
2022-03-30	37.01	-13.72	-37.02
2022-03-29	35.30	-13.72	-36.23
2022-03-28	33.83	-13.72	-35.53
2022-03-25	32.00	-13.72	-34.63
2022-03-24	35.42	-13.72	-36.28
2022-03-23	36.52	-13.72	-36.80
2022-03-22	35.05	-13.72	-36.11
2022-03-21	30.89	-13.72	-34.08
2022-03-18	32.48	-13.72	-34.87
2022-03-17	32.61	-13.72	-34.93
2022-03-16	23.80	-13.72	-30.30
2022-03-15	14.07	-13.72	-24.36
2022-03-14	21.11	-13.72	-28.75
2022-03-11	27.22	-13.72	-32.18
2022-03-10	29.06	-13.72	-33.14
2022-03-09	27.10	-13.72	-32.11
2022-03-08	27.71	-13.72	-32.44
2022-03-07	29.79	-13.72	-33.52
2022-03-04	34.93	-13.72	-36.05
2022-03-03	38.48	-13.72	-37.69
2022-03-02	37.62	-13.72	-37.30
2022-03-01	39.95	-13.72	-38.34
2022-02-28	39.95	-13.72	-38.34
2022-02-25	40.19	-13.72	-38.45
2022-02-24	41.05	-13.72	-38.83
2022-02-23	45.57	-13.72	-40.73
2022-02-22	44.47	-13.72	-40.28
2022-02-21	48.88	-13.72	-42.04
2022-02-18	49.73	-13.72	-42.37
2022-02-17	52.42	-13.72	-43.39
2022-02-16	51.81	-13.72	-43.16
2022-02-15	49.61	-13.72	-42.33
2022-02-14	50.96	-13.72	-42.84
2022-02-11	53.04	-13.72	-43.62
2022-02-10	53.16	-13.72	-43.66
2022-02-09	52.67	-13.72	-43.48
2022-02-08	49.73	-13.72	-42.37
2022-02-07	50.96	-13.72	-42.84
2022-02-04	51.08	-13.72	-42.89
2022-01-31	46.68	-13.72	-41.17
2022-01-28	44.84	-13.72	-40.43
2022-01-27	46.31	-13.72	-41.03
2022-01-26	49.24	-13.72	-42.19
2022-01-25	49.24	-13.72	-42.19
2022-01-24	51.69	-13.72	-43.12
2022-01-21	53.28	-13.72	-43.71
2022-01-20	53.40	-13.72	-43.75
2022-01-19	48.14	-13.72	-41.76
2022-01-18	48.39	-13.72	-41.85
2022-01-17	48.88	-13.72	-42.04
2022-01-14	49.73	-13.72	-42.37
2022-01-13	50.22	-13.72	-42.56
2022-01-12	49.86	-13.72	-42.42
2022-01-11	45.94	-13.72	-40.88
2022-01-10	45.82	-13.72	-40.83
2022-01-07	44.60	-13.72	-40.33
2022-01-06	42.03	-13.72	-39.25
2022-01-05	40.93	-13.72	-38.77
2022-01-04	43.37	-13.72	-39.82
2022-01-03	43.13	-13.72	-39.72
2021-12-31	43.86	-13.72	-40.02
2021-12-30	42.39	-13.72	-39.40
2021-12-29	41.90	-13.72	-39.20
2021-12-28	43.25	-13.72	-39.77
2021-12-24	43.01	-13.72	-39.66
2021-12-23	42.76	-13.72	-39.56
2021-12-22	41.90	-13.72	-39.20
2021-12-21	41.29	-13.72	-38.93
2021-12-20	40.07	-13.72	-38.40
2021-12-17	42.76	-13.72	-39.56
2021-12-16	44.72	-13.72	-40.38
2021-12-15	44.23	-13.72	-40.18
2021-12-14	45.33	-13.72	-40.63
2021-12-13	47.65	-13.72	-41.56
2021-12-10	47.53	-13.72	-41.51
2021-12-09	49.12	-13.72	-42.14
2021-12-08	47.78	-13.72	-41.61
2021-12-07	47.65	-13.72	-41.56
2021-12-06	43.74	-13.72	-39.97
2021-12-03	46.31	-13.72	-41.03
2021-12-02	46.55	-13.72	-41.12
2021-12-01	45.82	-13.72	-40.83
2021-11-30	44.47	-13.72	-40.28
2021-11-29	47.65	-13.72	-41.56
2021-11-26	48.39	-13.72	-41.85
2021-11-25	52.42	-13.72	-43.39
2021-11-24	52.06	-13.72	-43.26
2021-11-23	51.81	-13.72	-43.16
2021-11-22	53.53	-13.72	-43.80
2021-11-19	54.02	-13.72	-43.98
2021-11-18	55.36	-13.72	-44.46
2021-11-17	57.68	-13.72	-45.28
2021-11-16	57.81	-13.72	-45.32
2021-11-15	56.34	-13.72	-44.81
2021-11-12	55.97	-13.72	-44.68
2021-11-11	55.61	-13.72	-44.55
2021-11-10	53.89	-13.72	-43.93
2021-11-09	52.67	-13.72	-43.48
2021-11-08	52.67	-13.72	-43.48
2021-11-05	53.40	-13.72	-43.75
2021-11-04	55.24	-13.72	-44.42
2021-11-03	53.89	-13.72	-43.93
2021-11-02	54.75	-13.72	-44.24
2021-11-01	54.75	-13.72	-44.24
2021-10-29	56.09	-13.72	-44.72
2021-10-28	56.83	-13.72	-44.98
2021-10-27	57.43	-13.72	-45.19
2021-10-26	59.82	-13.72	-46.01
2021-10-25	60.42	-13.72	-46.21
2021-10-22	60.30	-13.72	-46.17
2021-10-21	59.46	-13.72	-45.89
2021-10-20	60.66	-13.72	-46.29
2021-10-19	58.39	-13.72	-45.52
2021-10-18	56.35	-13.72	-44.81
2021-10-15	55.63	-13.72	-44.56
2021-10-12	53.35	-13.72	-43.74
2021-10-11	55.39	-13.72	-44.47
2021-10-08	52.64	-13.72	-43.47
2021-10-07	51.92	-13.72	-43.20
2021-10-06	47.48	-13.72	-41.50
2021-10-05	48.32	-13.72	-41.83
2021-10-04	48.08	-13.72	-41.73
2021-09-30	51.08	-13.72	-42.89
2021-09-29	51.68	-13.72	-43.11
2021-09-28	50.48	-13.72	-42.66
2021-09-27	48.68	-13.72	-41.97
2021-09-24	48.92	-13.72	-42.06
2021-09-23	50.84	-13.72	-42.80
2021-09-21	48.92	-13.72	-42.06
2021-09-20	48.32	-13.72	-41.83
2021-09-17	53.23	-13.72	-43.69
2021-09-16	51.92	-13.72	-43.20
2021-09-15	54.43	-13.72	-44.13
2021-09-14	56.71	-13.72	-44.94
2021-09-13	58.51	-13.72	-45.56
2021-09-10	60.78	-13.72	-46.33
2021-09-09	57.79	-13.72	-45.32
2021-09-08	61.14	-13.72	-46.45
2021-09-07	61.62	-13.72	-46.61
2021-09-06	60.30	-13.72	-46.17
2021-09-03	58.99	-13.72	-45.73
2021-09-02	59.94	-13.72	-46.05
2021-09-01	59.34	-13.72	-45.85
2021-08-31	58.27	-13.72	-45.48
2021-08-30	56.35	-13.72	-44.81
2021-08-27	55.51	-13.72	-44.52
2021-08-26	55.63	-13.72	-44.56
2021-08-25	57.31	-13.72	-45.15
2021-08-24	57.19	-13.72	-45.11
2021-08-23	53.83	-13.72	-43.91
2021-08-20	52.04	-13.72	-43.25
2021-08-19	54.79	-13.72	-44.26
2021-08-18	58.03	-13.72	-45.40
2021-08-17	57.31	-13.72	-45.15
2021-08-16	60.06	-13.72	-46.09
2021-08-13	61.14	-13.72	-46.45
2021-08-12	61.62	-13.72	-46.61
2021-08-11	62.58	-13.72	-46.93
2021-08-10	62.22	-13.72	-46.81
2021-08-09	60.30	-13.72	-46.17
2021-08-06	59.94	-13.72	-46.05
2021-08-05	60.06	-13.72	-46.09
2021-08-04	61.38	-13.72	-46.53
2021-08-03	59.82	-13.72	-46.01
2021-08-02	60.06	-13.72	-46.09
2021-07-30	58.87	-13.72	-45.69
2021-07-29	60.78	-13.72	-46.33
2021-07-28	55.99	-13.72	-44.69
2021-07-27	53.71	-13.72	-43.87
2021-07-26	59.94	-13.72	-46.05
2021-07-23	66.89	-13.72	-48.30
2021-07-22	69.17	-13.72	-49.00
2021-07-21	66.29	-13.72	-48.11
2021-07-20	66.29	-13.72	-48.11
2021-07-19	67.73	-13.72	-48.56
2021-07-16	71.33	-13.72	-49.64
2021-07-15	70.73	-13.72	-49.46
2021-07-14	69.53	-13.72	-49.10
2021-07-13	70.61	-13.72	-49.42
2021-07-12	68.33	-13.72	-48.74
2021-07-09	67.37	-13.72	-48.45
2021-07-08	66.17	-13.72	-48.08
2021-07-07	70.97	-13.72	-49.53
2021-07-06	71.09	-13.72	-49.57
2021-07-05	71.57	-13.72	-49.71
2021-07-02	72.16	-13.72	-49.88
2021-06-30	75.16	-13.72	-50.74
2021-06-29	76.24	-13.72	-51.04
2021-06-28	77.56	-13.72	-51.40
2021-06-25	77.44	-13.72	-51.37
2021-06-24	75.40	-13.72	-50.81
2021-06-23	75.04	-13.72	-50.71
2021-06-22	71.68	-13.72	-49.74
2021-06-21	72.88	-13.72	-50.09
2021-06-18	74.68	-13.72	-50.60
2021-06-17	73.00	-13.72	-50.13
2021-06-16	72.52	-13.72	-49.99
2021-06-15	73.72	-13.72	-50.33
2021-06-11	74.92	-13.72	-50.67
2021-06-10	74.20	-13.72	-50.47
2021-06-09	74.32	-13.72	-50.50
2021-06-08	74.44	-13.72	-50.54
2021-06-07	74.56	-13.72	-50.57
2021-06-04	75.16	-13.72	-50.74
2021-06-03	75.28	-13.72	-50.77
2021-06-02	77.20	-13.72	-51.31
2021-06-01	78.39	-13.72	-51.63
2021-05-31	76.12	-13.72	-51.01
2021-05-28	76.24	-13.72	-51.04
2021-05-27	76.00	-13.72	-50.97
2021-05-26	76.00	-13.72	-50.97
2021-05-25	74.80	-13.72	-50.64
2021-05-24	71.68	-13.72	-49.74
2021-05-21	71.57	-13.72	-49.71
2021-05-20	71.45	-13.72	-49.67
2021-05-18	72.40	-13.72	-49.95
2021-05-17	70.01	-13.72	-49.25
2021-05-14	68.93	-13.72	-48.92
2021-05-13	67.61	-13.72	-48.52
2021-05-12	70.13	-13.72	-49.28
2021-05-11	68.45	-13.72	-48.78
2021-05-10	72.16	-13.72	-49.88
2021-05-07	72.64	-13.72	-50.02
2021-05-06	72.40	-13.72	-49.95
2021-05-05	71.57	-13.72	-49.71
2021-05-04	72.40	-13.72	-49.95
2021-05-03	70.61	-13.72	-49.42
2021-04-30	72.52	-13.72	-49.99
2021-04-29	76.48	-13.72	-51.11
2021-04-28	74.20	-13.72	-50.47
2021-04-27	73.13	-13.72	-50.16
2021-04-26	73.49	-13.72	-50.27
2021-04-23	74.32	-13.72	-50.50
2021-04-22	72.18	-13.72	-49.89
2021-04-21	71.59	-13.72	-49.71
2021-04-20	74.32	-13.72	-50.50
2021-04-19	74.44	-13.72	-50.54
2021-04-16	73.61	-13.72	-50.30
2021-04-15	72.30	-13.72	-49.92
2021-04-14	73.37	-13.72	-50.23
2021-04-13	71.71	-13.72	-49.75
2021-04-12	70.04	-13.72	-49.26
2021-04-09	72.18	-13.72	-49.89
2021-04-08	73.84	-13.72	-50.37
2021-04-07	71.59	-13.72	-49.71
2021-04-01	73.13	-13.72	-50.16
2021-03-31	70.16	-13.72	-49.29
2021-03-30	71.11	-13.72	-49.57
2021-03-29	69.93	-13.72	-49.22
2021-03-26	69.57	-13.72	-49.12
2021-03-25	67.19	-13.72	-48.39
2021-03-24	66.96	-13.72	-48.32
2021-03-23	70.99	-13.72	-49.54
2021-03-22	72.78	-13.72	-50.06
2021-03-19	73.25	-13.72	-50.20
2021-03-18	76.10	-13.72	-51.00
2021-03-17	73.96	-13.72	-50.40
2021-03-16	73.73	-13.72	-50.33
2021-03-15	72.89	-13.72	-50.09
2021-03-12	72.18	-13.72	-49.89
2021-03-11	75.63	-13.72	-50.87
2021-03-10	73.01	-13.72	-50.13
2021-03-09	71.94	-13.72	-49.82
2021-03-08	70.64	-13.72	-49.43
2021-03-05	73.61	-13.72	-50.30
2021-03-04	74.68	-13.72	-50.60
2021-03-03	78.12	-13.72	-51.56
2021-03-02	73.61	-13.72	-50.30
2021-03-01	75.63	-13.72	-50.87
2021-02-26	73.49	-13.72	-50.27
2021-02-25	80.02	-13.72	-52.07
2021-02-24	77.41	-13.72	-51.36
2021-02-23	82.87	-13.72	-52.82
2021-02-22	81.21	-13.72	-52.38
2021-02-19	82.87	-13.72	-52.82
2021-02-18	82.75	-13.72	-52.79
2021-02-17	85.48	-13.72	-53.48
2021-02-16	83.46	-13.72	-52.97
2021-02-11	80.02	-13.72	-52.07
2021-02-10	79.66	-13.72	-51.97
2021-02-09	75.63	-13.72	-50.87
2021-02-08	75.15	-13.72	-50.74
2021-02-05	75.03	-13.72	-50.70
2021-02-04	73.61	-13.72	-50.30
2021-02-03	74.91	-13.72	-50.67
2021-02-02	74.68	-13.72	-50.60
2021-02-01	72.54	-13.72	-49.99
2021-01-29	68.98	-13.72	-48.94
2021-01-28	70.40	-13.72	-49.36
2021-01-27	74.91	-13.72	-50.67
2021-01-26	75.51	-13.72	-50.84
2021-01-25	79.78	-13.72	-52.01
2021-01-22	75.86	-13.72	-50.94
2021-01-21	78.48	-13.72	-51.65
2021-01-20	78.59	-13.72	-51.69
2021-01-19	76.93	-13.72	-51.23
2021-01-18	72.18	-13.72	-49.89
2021-01-15	70.88	-13.72	-49.50
2021-01-14	70.04	-13.72	-49.26
2021-01-13	68.62	-13.72	-48.83
2021-01-12	68.62	-13.72	-48.83
2021-01-11	66.96	-13.72	-48.32
2021-01-08	66.36	-13.72	-48.14
2021-01-07	64.46	-13.72	-47.54
2021-01-06	65.29	-13.72	-47.80
2021-01-05	64.70	-13.72	-47.61
2021-01-04	64.11	-13.72	-47.42
2020-12-31	62.68	-13.72	-46.96
2020-12-30	62.33	-13.72	-46.85
2020-12-29	58.76	-13.72	-45.65
2020-12-28	57.22	-13.72	-45.12
2020-12-24	57.93	-13.72	-45.37
2020-12-23	57.46	-13.72	-45.20
2020-12-22	56.15	-13.72	-44.74
2020-12-21	57.10	-13.72	-45.08
2020-12-18	57.93	-13.72	-45.37
2020-12-17	59.48	-13.72	-45.90
2020-12-16	58.41	-13.72	-45.53
2020-12-15	56.75	-13.72	-44.95
2020-12-14	57.81	-13.72	-45.33
2020-12-11	58.53	-13.72	-45.57
2020-12-10	57.93	-13.72	-45.37
2020-12-09	58.41	-13.72	-45.53
2020-12-08	57.10	-13.72	-45.08
2020-12-07	58.05	-13.72	-45.41
2020-12-04	60.19	-13.72	-46.14
2020-12-03	59.71	-13.72	-45.98
2020-12-02	58.41	-13.72	-45.53
2020-12-01	58.65	-13.72	-45.61
2020-11-30	57.70	-13.72	-45.28
2020-11-27	60.78	-13.72	-46.33
2020-11-26	59.95	-13.72	-46.06
2020-11-25	59.00	-13.72	-45.73
2020-11-24	58.76	-13.72	-45.65
2020-11-23	58.17	-13.72	-45.45
2020-11-20	57.81	-13.72	-45.33
2020-11-19	57.46	-13.72	-45.20
2020-11-18	58.41	-13.72	-45.53
2020-11-17	57.81	-13.72	-45.33
2020-11-16	57.58	-13.72	-45.24
2020-11-13	56.15	-13.72	-44.74
2020-11-12	56.39	-13.72	-44.83
2020-11-11	56.75	-13.72	-44.95
2020-11-10	56.75	-13.72	-44.95
2020-11-09	55.32	-13.72	-44.45
2020-11-06	53.66	-13.72	-43.85
2020-11-05	52.59	-13.72	-43.45
2020-11-04	48.43	-13.72	-41.87
2020-11-03	49.15	-13.72	-42.15
2020-11-02	46.06	-13.72	-40.92
2020-10-30	43.92	-13.72	-40.05
2020-10-29	46.77	-13.72	-41.21
2020-10-28	47.23	-13.72	-41.40
2020-10-27	47.58	-13.72	-41.53
2020-10-23	48.62	-13.72	-41.94
2020-10-22	47.81	-13.72	-41.63
2020-10-21	47.70	-13.72	-41.58
2020-10-20	46.54	-13.72	-41.12
2020-10-19	46.42	-13.72	-41.07
2020-10-16	45.73	-13.72	-40.79
2020-10-15	43.99	-13.72	-40.08
2020-10-14	47.00	-13.72	-41.30
2020-10-12	47.35	-13.72	-41.44
2020-10-09	44.46	-13.72	-40.27
2020-10-08	44.23	-13.72	-40.17
2020-10-07	44.92	-13.72	-40.46
2020-10-06	43.30	-13.72	-39.79
2020-10-05	41.80	-13.72	-39.15
2020-09-30	40.41	-13.72	-38.55
2020-09-29	39.25	-13.72	-38.04
2020-09-28	40.41	-13.72	-38.55
2020-09-25	39.14	-13.72	-37.99
2020-09-24	39.48	-13.72	-38.14
2020-09-23	41.80	-13.72	-39.15
2020-09-22	41.68	-13.72	-39.10
2020-09-21	42.95	-13.72	-39.64
2020-09-18	45.96	-13.72	-40.89
2020-09-17	45.27	-13.72	-40.60
2020-09-16	47.35	-13.72	-41.44
2020-09-15	47.58	-13.72	-41.53
2020-09-14	46.89	-13.72	-41.26
2020-09-11	46.08	-13.72	-40.93
2020-09-10	45.38	-13.72	-40.65
2020-09-09	45.96	-13.72	-40.89
2020-09-08	46.77	-13.72	-41.21
2020-09-07	47.12	-13.72	-41.35
2020-09-04	47.58	-13.72	-41.53
2020-09-03	48.74	-13.72	-41.99
2020-09-02	49.31	-13.72	-42.21
2020-09-01	49.66	-13.72	-42.35
2020-08-31	49.43	-13.72	-42.26
2020-08-28	51.05	-13.72	-42.88
2020-08-27	50.12	-13.72	-42.52
2020-08-26	51.05	-13.72	-42.88
2020-08-25	51.28	-13.72	-42.96
2020-08-24	51.40	-13.72	-43.01
2020-08-21	49.08	-13.72	-42.12
2020-08-20	47.12	-13.72	-41.35
2020-08-19	49.66	-13.72	-42.35
2020-08-18	50.47	-13.72	-42.66
2020-08-17	50.36	-13.72	-42.61
2020-08-14	49.31	-13.72	-42.21
2020-08-13	49.78	-13.72	-42.39
2020-08-12	49.66	-13.72	-42.35
2020-08-11	47.81	-13.72	-41.63
2020-08-10	45.15	-13.72	-40.56
2020-08-07	45.61	-13.72	-40.74
2020-08-06	48.04	-13.72	-41.72
2020-08-05	49.20	-13.72	-42.17
2020-08-04	48.16	-13.72	-41.76
2020-08-03	45.27	-13.72	-40.60
2020-07-31	46.08	-13.72	-40.93
2020-07-30	46.54	-13.72	-41.12
2020-07-29	47.58	-13.72	-41.53
2020-07-28	47.23	-13.72	-41.40
2020-07-27	46.65	-13.72	-41.16
2020-07-24	46.65	-13.72	-41.16
2020-07-23	49.78	-13.72	-42.39
2020-07-22	48.51	-13.72	-41.90
2020-07-21	51.98	-13.72	-43.22
2020-07-20	48.74	-13.72	-41.99
2020-07-17	49.20	-13.72	-42.17
2020-07-16	48.39	-13.72	-41.85
2020-07-15	51.40	-13.72	-43.01
2020-07-14	51.28	-13.72	-42.96
2020-07-13	53.13	-13.72	-43.65
2020-07-10	52.32	-13.72	-43.35
2020-07-09	55.44	-13.72	-44.49
2020-07-08	54.64	-13.72	-44.20
2020-07-07	54.06	-13.72	-43.99
2020-07-06	55.79	-13.72	-44.62
2020-07-03	49.89	-13.72	-42.44
2020-07-02	48.62	-13.72	-41.94
2020-06-30	43.99	-13.72	-40.08
2020-06-29	43.19	-13.72	-39.74
2020-06-26	44.57	-13.72	-40.32
2020-06-24	45.96	-13.72	-40.89
2020-06-23	46.65	-13.72	-41.16
2020-06-22	44.57	-13.72	-40.32
2020-06-19	44.92	-13.72	-40.46
2020-06-18	43.88	-13.72	-40.03
2020-06-17	43.99	-13.72	-40.08
2020-06-16	43.42	-13.72	-39.84
2020-06-15	39.95	-13.72	-38.34
2020-06-12	42.84	-13.72	-39.59
2020-06-11	43.76	-13.72	-39.98
2020-06-10	47.23	-13.72	-41.40
2020-06-09	47.12	-13.72	-41.35
2020-06-08	45.38	-13.72	-40.65
2020-06-05	45.38	-13.72	-40.65
2020-06-04	42.95	-13.72	-39.64
2020-06-03	42.72	-13.72	-39.54
2020-06-02	40.29	-13.72	-38.50
2020-06-01	38.67	-13.72	-37.78
2020-05-29	34.16	-13.72	-35.69
2020-05-28	35.03	-13.72	-36.10
2020-05-27	35.90	-13.72	-36.51
2020-05-26	36.77	-13.72	-36.91
2020-05-25	33.87	-13.72	-35.55
2020-05-22	33.87	-13.72	-35.55
2020-05-21	41.39	-13.72	-38.98
2020-05-20	42.55	-13.72	-39.47
2020-05-19	42.26	-13.72	-39.35
2020-05-18	39.95	-13.72	-38.34
2020-05-15	38.79	-13.72	-37.83
2020-05-14	38.79	-13.72	-37.83
2020-05-13	40.81	-13.72	-38.72
2020-05-12	41.39	-13.72	-38.98
2020-05-11	43.42	-13.72	-39.84
2020-05-08	41.10	-13.72	-38.85
2020-05-07	39.66	-13.72	-38.22
2020-05-06	40.81	-13.72	-38.72
2020-05-05	38.79	-13.72	-37.83
2020-05-04	37.34	-13.72	-37.18
2020-04-29	43.13	-13.72	-39.71
2020-04-28	43.13	-13.72	-39.71
2020-04-27	41.16	-13.72	-38.88
2020-04-24	38.57	-13.72	-37.73
2020-04-23	39.14	-13.72	-37.99
2020-04-22	38.86	-13.72	-37.86
2020-04-21	38.28	-13.72	-37.60
2020-04-20	41.74	-13.72	-39.12
2020-04-17	41.45	-13.72	-39.00
2020-04-16	39.72	-13.72	-38.25
2020-04-15	40.01	-13.72	-38.37
2020-04-14	42.31	-13.72	-39.37
2020-04-09	41.16	-13.72	-38.88
2020-04-08	39.43	-13.72	-38.12
2020-04-07	41.16	-13.72	-38.88
2020-04-06	37.99	-13.72	-37.47
2020-04-03	35.11	-13.72	-36.14
2020-04-02	35.40	-13.72	-36.27
2020-04-01	34.25	-13.72	-35.73
2020-03-31	37.42	-13.72	-37.21
2020-03-30	34.82	-13.72	-36.00
2020-03-27	36.84	-13.72	-36.94
2020-03-26	35.98	-13.72	-36.54
2020-03-25	37.13	-13.72	-37.08
2020-03-24	32.81	-13.72	-35.03
2020-03-23	26.76	-13.72	-31.93
2020-03-20	33.09	-13.72	-35.17
2020-03-19	26.76	-13.72	-31.93
2020-03-18	30.50	-13.72	-33.88
2020-03-17	35.98	-13.72	-36.54
2020-03-16	35.40	-13.72	-36.27
2020-03-13	40.30	-13.72	-38.50
2020-03-12	42.03	-13.72	-39.25
2020-03-11	47.50	-13.72	-41.50
2020-03-10	48.08	-13.72	-41.73
2020-03-09	46.63	-13.72	-41.16
2020-03-06	52.68	-13.72	-43.49
2020-03-05	55.85	-13.72	-44.64
2020-03-04	52.97	-13.72	-43.59
2020-03-03	53.26	-13.72	-43.70
2020-03-02	53.55	-13.72	-43.81
2020-02-28	52.40	-13.72	-43.38
2020-02-27	56.43	-13.72	-44.84
2020-02-26	55.28	-13.72	-44.43
2020-02-25	56.14	-13.72	-44.74
2020-02-24	55.85	-13.72	-44.64
2020-02-21	58.45	-13.72	-45.54
2020-02-20	59.89	-13.72	-46.03
2020-02-19	60.46	-13.72	-46.23
2020-02-18	59.60	-13.72	-45.94
2020-02-17	62.19	-13.72	-46.80
2020-02-14	61.33	-13.72	-46.52
2020-02-13	61.04	-13.72	-46.42
2020-02-12	61.61	-13.72	-46.61
2020-02-11	59.89	-13.72	-46.03
2020-02-10	57.87	-13.72	-45.34
2020-02-07	58.73	-13.72	-45.64
2020-02-06	59.60	-13.72	-45.94
2020-02-05	55.28	-13.72	-44.43
2020-02-04	54.70	-13.72	-44.23
2020-02-03	52.68	-13.72	-43.49
2020-01-31	52.68	-13.72	-43.49
2020-01-30	53.55	-13.72	-43.81
2020-01-29	57.29	-13.72	-45.14
2020-01-24	61.90	-13.72	-46.71
2020-01-23	61.33	-13.72	-46.52
2020-01-22	64.50	-13.72	-47.55
2020-01-21	62.19	-13.72	-46.80
2020-01-20	66.80	-13.72	-48.27
2020-01-17	68.24	-13.72	-48.71
2020-01-16	67.09	-13.72	-48.36
2020-01-15	66.80	-13.72	-48.27
2020-01-14	67.38	-13.72	-48.45
2020-01-13	67.95	-13.72	-48.63
2020-01-10	65.94	-13.72	-48.00
2020-01-09	65.94	-13.72	-48.00
2020-01-08	62.77	-13.72	-46.99
2020-01-07	63.92	-13.72	-47.36
2020-01-06	63.92	-13.72	-47.36
2020-01-03	65.07	-13.72	-47.73
2020-01-02	65.36	-13.72	-47.82
2019-12-31	63.92	-13.72	-47.36
2019-12-30	64.50	-13.72	-47.55
2019-12-27	63.63	-13.72	-47.27
2019-12-24	61.33	-13.72	-46.52
2019-12-23	61.90	-13.72	-46.71
2019-12-20	62.19	-13.72	-46.80
2019-12-19	61.33	-13.72	-46.52
2019-12-18	61.61	-13.72	-46.61
2019-12-17	61.33	-13.72	-46.52
2019-12-16	59.60	-13.72	-45.94
2019-12-13	60.46	-13.72	-46.23
2019-12-12	56.72	-13.72	-44.94
2019-12-11	54.41	-13.72	-44.12
2019-12-10	53.26	-13.72	-43.70
2019-12-09	53.84	-13.72	-43.91
2019-12-06	53.55	-13.72	-43.81
2019-12-05	52.40	-13.72	-43.38
2019-12-04	51.24	-13.72	-42.95
2019-12-03	52.97	-13.72	-43.59
2019-12-02	53.55	-13.72	-43.81
2019-11-29	52.68	-13.72	-43.49
2019-11-28	55.85	-13.72	-44.64
2019-11-27	56.43	-13.72	-44.84
2019-11-26	56.14	-13.72	-44.74
2019-11-25	56.43	-13.72	-44.84
2019-11-22	54.12	-13.72	-44.02
2019-11-21	53.26	-13.72	-43.70
2019-11-20	55.85	-13.72	-44.64
2019-11-19	57.01	-13.72	-45.04
2019-11-18	54.41	-13.72	-44.12
2019-11-15	52.68	-13.72	-43.49
2019-11-14	52.97	-13.72	-43.59
2019-11-13	53.84	-13.72	-43.91
2019-11-12	56.72	-13.72	-44.94
2019-11-11	56.14	-13.72	-44.74
2019-11-08	60.17	-13.72	-46.13
2019-11-07	61.33	-13.72	-46.52
2019-11-06	60.46	-13.72	-46.23
2019-11-05	60.46	-13.72	-46.23
2019-11-04	59.89	-13.72	-46.03
2019-11-01	57.29	-13.72	-45.14
2019-10-31	55.85	-13.72	-44.64
2019-10-30	54.53	-13.72	-44.16
2019-10-29	55.37	-13.72	-44.46
2019-10-28	55.65	-13.72	-44.56
2019-10-25	54.81	-13.72	-44.26
2019-10-24	54.81	-13.72	-44.26
2019-10-23	53.97	-13.72	-43.96
2019-10-22	55.09	-13.72	-44.36
2019-10-21	54.53	-13.72	-44.16
2019-10-18	54.81	-13.72	-44.26
2019-10-17	55.65	-13.72	-44.56
2019-10-16	54.25	-13.72	-44.06
2019-10-15	53.41	-13.72	-43.76
2019-10-14	53.69	-13.72	-43.86
2019-10-11	52.85	-13.72	-43.55
2019-10-10	48.93	-13.72	-42.06
2019-10-09	48.93	-13.72	-42.06
2019-10-08	50.05	-13.72	-42.50
2019-10-04	49.49	-13.72	-42.28
2019-10-03	51.17	-13.72	-42.92
2019-10-02	50.61	-13.72	-42.71
2019-09-30	50.89	-13.72	-42.82
2019-09-27	50.33	-13.72	-42.60
2019-09-26	50.61	-13.72	-42.71
2019-09-25	50.33	-13.72	-42.60
2019-09-24	52.29	-13.72	-43.34
2019-09-23	51.73	-13.72	-43.13
2019-09-20	53.13	-13.72	-43.65
2019-09-19	53.13	-13.72	-43.65
2019-09-18	54.81	-13.72	-44.26
2019-09-17	54.81	-13.72	-44.26
2019-09-16	56.49	-13.72	-44.86
2019-09-13	57.89	-13.72	-45.35
2019-09-12	56.49	-13.72	-44.86
2019-09-11	56.49	-13.72	-44.86
2019-09-10	54.25	-13.72	-44.06
2019-09-09	54.25	-13.72	-44.06
2019-09-06	53.69	-13.72	-43.86
2019-09-05	53.41	-13.72	-43.76
2019-09-04	52.85	-13.72	-43.55
2019-09-03	47.25	-13.72	-41.40
2019-09-02	47.81	-13.72	-41.62
2019-08-30	48.37	-13.72	-41.84
2019-08-29	48.09	-13.72	-41.73
2019-08-28	47.53	-13.72	-41.51
2019-08-27	47.81	-13.72	-41.62
2019-08-26	48.09	-13.72	-41.73
2019-08-23	50.61	-13.72	-42.71
2019-08-22	50.05	-13.72	-42.50
2019-08-21	51.17	-13.72	-42.92
2019-08-20	51.17	-13.72	-42.92
2019-08-19	50.89	-13.72	-42.82
2019-08-16	48.37	-13.72	-41.84
2019-08-15	46.69	-13.72	-41.18
2019-08-14	45.29	-13.72	-40.61
2019-08-13	45.57	-13.72	-40.73
2019-08-12	48.37	-13.72	-41.84
2019-08-09	49.21	-13.72	-42.17
2019-08-08	50.33	-13.72	-42.60
2019-08-07	49.77	-13.72	-42.39
2019-08-06	49.77	-13.72	-42.39
2019-08-05	50.33	-13.72	-42.60
2019-08-02	54.53	-13.72	-44.16
2019-08-01	58.45	-13.72	-45.54
2019-07-31	59.57	-13.72	-45.93
2019-07-30	61.53	-13.72	-46.58
2019-07-29	61.25	-13.72	-46.49
2019-07-26	62.65	-13.72	-46.95
2019-07-25	64.05	-13.72	-47.40
2019-07-24	63.49	-13.72	-47.22
2019-07-23	63.21	-13.72	-47.13
2019-07-22	62.37	-13.72	-46.86
2019-07-19	64.89	-13.72	-47.67
2019-07-18	63.21	-13.72	-47.13
2019-07-17	64.05	-13.72	-47.40
2019-07-16	64.05	-13.72	-47.40
2019-07-15	63.77	-13.72	-47.31
2019-07-12	63.49	-13.72	-47.22
2019-07-11	62.93	-13.72	-47.04
2019-07-10	61.81	-13.72	-46.67
2019-07-09	61.25	-13.72	-46.49
2019-07-08	62.37	-13.72	-46.86
2019-07-05	65.17	-13.72	-47.76
2019-07-04	65.45	-13.72	-47.85
2019-07-03	65.45	-13.72	-47.85
2019-07-02	65.73	-13.72	-47.94
2019-06-28	62.93	-13.72	-47.04
2019-06-27	63.49	-13.72	-47.22
2019-06-26	60.97	-13.72	-46.40
2019-06-25	60.69	-13.72	-46.30
2019-06-24	62.37	-13.72	-46.86
2019-06-21	62.37	-13.72	-46.86
2019-06-20	62.93	-13.72	-47.04
2019-06-19	60.41	-13.72	-46.21
2019-06-18	56.49	-13.72	-44.86
2019-06-17	55.37	-13.72	-44.46
2019-06-14	54.53	-13.72	-44.16
2019-06-13	55.65	-13.72	-44.56
2019-06-12	55.65	-13.72	-44.56
2019-06-11	58.17	-13.72	-45.45
2019-06-10	57.05	-13.72	-45.06
2019-06-06	53.41	-13.72	-43.76
2019-06-05	53.41	-13.72	-43.76
2019-06-04	52.29	-13.72	-43.34
2019-06-03	52.85	-13.72	-43.55
2019-05-31	53.13	-13.72	-43.65
2019-05-30	54.25	-13.72	-44.06
2019-05-29	54.81	-13.72	-44.26
2019-05-28	55.37	-13.72	-44.46
2019-05-27	54.81	-13.72	-44.26
2019-05-24	55.37	-13.72	-44.46
2019-05-23	54.81	-13.72	-44.26
2019-05-22	56.49	-13.72	-44.86
2019-05-21	56.77	-13.72	-44.96
2019-05-20	57.05	-13.72	-45.06
2019-05-17	57.89	-13.72	-45.35
2019-05-16	59.29	-13.72	-45.83
2019-05-15	59.01	-13.72	-45.74
2019-05-14	58.45	-13.72	-45.54
2019-05-10	60.69	-13.72	-46.30
2019-05-09	59.57	-13.72	-45.93
2019-05-08	63.21	-13.72	-47.13
2019-05-07	65.17	-13.72	-47.76
2019-05-06	64.61	-13.72	-47.58
2019-05-03	69.37	-13.72	-49.05
2019-05-02	68.53	-13.72	-48.80
2019-04-30	67.13	-13.72	-48.37
2019-04-29	68.53	-13.72	-48.80
2019-04-26	66.57	-13.72	-48.20
2019-04-25	66.57	-13.72	-48.20
2019-04-24	67.68	-13.72	-48.54
2019-04-23	68.52	-13.72	-48.80
2019-04-18	68.52	-13.72	-48.80
2019-04-17	69.63	-13.72	-49.13
2019-04-16	69.63	-13.72	-49.13
2019-04-15	67.68	-13.72	-48.54
2019-04-12	68.24	-13.72	-48.71
2019-04-11	67.96	-13.72	-48.63
2019-04-10	69.63	-13.72	-49.13
2019-04-09	69.91	-13.72	-49.22
2019-04-08	69.35	-13.72	-49.05
2019-04-04	68.79	-13.72	-48.88
2019-04-03	68.52	-13.72	-48.80
2019-04-02	66.84	-13.72	-48.28
2019-04-01	66.57	-13.72	-48.20
2019-03-29	63.78	-13.72	-47.32
2019-03-28	61.83	-13.72	-46.68
2019-03-27	62.11	-13.72	-46.77
2019-03-26	60.72	-13.72	-46.31
2019-03-25	60.72	-13.72	-46.31
2019-03-22	63.78	-13.72	-47.32
2019-03-21	63.78	-13.72	-47.32
2019-03-20	65.17	-13.72	-47.76
2019-03-19	66.01	-13.72	-48.02
2019-03-18	65.45	-13.72	-47.85
2019-03-15	63.78	-13.72	-47.32
2019-03-14	62.67	-13.72	-46.96
2019-03-13	62.11	-13.72	-46.77
2019-03-12	63.22	-13.72	-47.14
2019-03-11	60.44	-13.72	-46.22
2019-03-08	58.77	-13.72	-45.65
2019-03-07	61.55	-13.72	-46.59
2019-03-06	63.22	-13.72	-47.14
2019-03-05	62.94	-13.72	-47.05
2019-03-04	62.67	-13.72	-46.96
2019-03-01	62.11	-13.72	-46.77
2019-02-28	60.99	-13.72	-46.41
2019-02-27	61.83	-13.72	-46.68
2019-02-26	61.83	-13.72	-46.68
2019-02-25	62.94	-13.72	-47.05
2019-02-22	62.11	-13.72	-46.77
2019-02-21	60.99	-13.72	-46.41
2019-02-20	60.16	-13.72	-46.13
2019-02-19	58.77	-13.72	-45.65
2019-02-18	59.32	-13.72	-45.84
2019-02-15	56.54	-13.72	-44.88
2019-02-14	59.60	-13.72	-45.94
2019-02-13	59.88	-13.72	-46.03
2019-02-12	58.21	-13.72	-45.46
2019-02-11	57.93	-13.72	-45.37
2019-02-08	56.82	-13.72	-44.98
2019-02-04	56.82	-13.72	-44.98
2019-02-01	56.54	-13.72	-44.88
2019-01-31	56.82	-13.72	-44.98
2019-01-30	54.87	-13.72	-44.28
2019-01-29	54.31	-13.72	-44.08
2019-01-28	54.59	-13.72	-44.18
2019-01-25	54.87	-13.72	-44.28
2019-01-24	52.08	-13.72	-43.26
2019-01-23	51.52	-13.72	-43.06
2019-01-22	51.25	-13.72	-42.95
2019-01-21	52.36	-13.72	-43.37
2019-01-18	51.80	-13.72	-43.16
2019-01-17	50.41	-13.72	-42.63
2019-01-16	50.97	-13.72	-42.85
2019-01-15	50.41	-13.72	-42.63
2019-01-14	47.35	-13.72	-41.44
2019-01-11	49.30	-13.72	-42.21
2019-01-10	49.02	-13.72	-42.10
2019-01-09	48.46	-13.72	-41.88
2019-01-08	44.84	-13.72	-40.43
2019-01-07	45.12	-13.72	-40.54
2019-01-04	43.73	-13.72	-39.97
2019-01-03	40.66	-13.72	-38.66
2019-01-02	40.66	-13.72	-38.66
2018-12-31	45.12	-13.72	-40.54
2018-12-28	42.89	-13.72	-39.61
2018-12-27	42.61	-13.72	-39.50
2018-12-24	44.00	-13.72	-40.08
2018-12-21	44.56	-13.72	-40.31
2018-12-20	44.00	-13.72	-40.08
2018-12-19	45.12	-13.72	-40.54
2018-12-18	44.84	-13.72	-40.43
2018-12-17	46.79	-13.72	-41.22
2018-12-14	46.51	-13.72	-41.11
2018-12-13	49.30	-13.72	-42.21
2018-12-12	47.63	-13.72	-41.55
2018-12-11	44.56	-13.72	-40.31
2018-12-10	44.84	-13.72	-40.43
2018-12-07	45.95	-13.72	-40.88
2018-12-06	46.79	-13.72	-41.22
2018-12-05	50.41	-13.72	-42.63
2018-12-04	52.92	-13.72	-43.57
2018-12-03	52.64	-13.72	-43.47
2018-11-30	48.74	-13.72	-41.99
2018-11-29	48.46	-13.72	-41.88
2018-11-28	49.30	-13.72	-42.21
2018-11-27	47.35	-13.72	-41.44
2018-11-26	47.90	-13.72	-41.66
2018-11-23	45.68	-13.72	-40.77
2018-11-22	45.95	-13.72	-40.88
2018-11-21	45.68	-13.72	-40.77
2018-11-20	45.12	-13.72	-40.54
2018-11-19	47.35	-13.72	-41.44
2018-11-16	46.51	-13.72	-41.11
2018-11-15	46.51	-13.72	-41.11
2018-11-14	44.00	-13.72	-40.08
2018-11-13	44.84	-13.72	-40.43
2018-11-12	43.73	-13.72	-39.97
2018-11-09	43.45	-13.72	-39.85
2018-11-08	47.07	-13.72	-41.33
2018-11-07	46.51	-13.72	-41.11
2018-11-06	46.23	-13.72	-41.00
2018-11-05	45.12	-13.72	-40.54
2018-11-02	48.18	-13.72	-41.77
2018-11-01	42.05	-13.72	-39.26
2018-10-31	39.55	-13.72	-38.17
2018-10-30	38.21	-13.72	-37.57
2018-10-29	39.29	-13.72	-38.05
2018-10-26	38.48	-13.72	-37.69
2018-10-25	40.37	-13.72	-38.53
2018-10-24	41.72	-13.72	-39.12
2018-10-23	41.99	-13.72	-39.23
2018-10-22	46.31	-13.72	-41.03
2018-10-19	43.07	-13.72	-39.69
2018-10-18	42.26	-13.72	-39.35
2018-10-16	42.53	-13.72	-39.46
2018-10-15	42.26	-13.72	-39.35
2018-10-12	44.15	-13.72	-40.14
2018-10-11	41.18	-13.72	-38.88
2018-10-10	46.58	-13.72	-41.13
2018-10-09	46.31	-13.72	-41.03
2018-10-08	46.58	-13.72	-41.13
2018-10-05	48.47	-13.72	-41.88
2018-10-04	48.74	-13.72	-41.99
2018-10-03	50.90	-13.72	-42.82
2018-10-02	51.17	-13.72	-42.92
2018-09-28	54.68	-13.72	-44.22
2018-09-27	54.41	-13.72	-44.12
2018-09-26	54.95	-13.72	-44.31
2018-09-24	53.06	-13.72	-43.63
2018-09-21	55.76	-13.72	-44.60
2018-09-20	53.06	-13.72	-43.63
2018-09-19	52.52	-13.72	-43.43
2018-09-18	50.90	-13.72	-42.82
2018-09-17	50.09	-13.72	-42.51
2018-09-14	51.98	-13.72	-43.23
2018-09-13	50.63	-13.72	-42.72
2018-09-12	47.39	-13.72	-41.46
2018-09-11	47.39	-13.72	-41.46
2018-09-10	48.74	-13.72	-41.99
2018-09-07	50.09	-13.72	-42.51
2018-09-06	50.63	-13.72	-42.72
2018-09-05	51.44	-13.72	-43.02
2018-09-04	55.76	-13.72	-44.60
2018-09-03	54.14	-13.72	-44.02
2018-08-31	54.68	-13.72	-44.22
2018-08-30	56.30	-13.72	-44.79
2018-08-29	57.65	-13.72	-45.27
2018-08-28	57.38	-13.72	-45.17
2018-08-27	56.84	-13.72	-44.98
2018-08-24	53.33	-13.72	-43.73
2018-08-23	53.60	-13.72	-43.82
2018-08-22	54.68	-13.72	-44.22
2018-08-21	53.87	-13.72	-43.92
2018-08-20	53.06	-13.72	-43.63
2018-08-17	50.90	-13.72	-42.82
2018-08-16	50.63	-13.72	-42.72
2018-08-15	51.17	-13.72	-42.92
2018-08-14	53.87	-13.72	-43.92
2018-08-13	54.68	-13.72	-44.22
2018-08-10	56.57	-13.72	-44.89
2018-08-09	58.19	-13.72	-45.45
2018-08-08	56.84	-13.72	-44.98
2018-08-07	56.30	-13.72	-44.79
2018-08-06	54.14	-13.72	-44.02
2018-08-03	53.06	-13.72	-43.63
2018-08-02	53.33	-13.72	-43.73
2018-08-01	56.57	-13.72	-44.89
2018-07-31	58.19	-13.72	-45.45
2018-07-30	58.73	-13.72	-45.64
2018-07-27	59.00	-13.72	-45.73
2018-07-26	59.00	-13.72	-45.73
2018-07-25	60.35	-13.72	-46.19
2018-07-24	58.73	-13.72	-45.64
2018-07-23	56.57	-13.72	-44.89
2018-07-20	56.30	-13.72	-44.79
2018-07-19	54.95	-13.72	-44.31
2018-07-18	55.49	-13.72	-44.51
2018-07-17	56.30	-13.72	-44.79
2018-07-16	57.92	-13.72	-45.36
2018-07-13	57.92	-13.72	-45.36
2018-07-12	57.65	-13.72	-45.27
2018-07-11	56.57	-13.72	-44.89
2018-07-10	58.73	-13.72	-45.64
2018-07-09	59.00	-13.72	-45.73
2018-07-06	56.03	-13.72	-44.70
2018-07-05	55.49	-13.72	-44.51
2018-07-04	55.22	-13.72	-44.41
2018-07-03	57.11	-13.72	-45.08
2018-06-29	59.00	-13.72	-45.73
2018-06-28	56.57	-13.72	-44.89
2018-06-27	55.76	-13.72	-44.60
2018-06-26	58.73	-13.72	-45.64
2018-06-25	59.27	-13.72	-45.82
2018-06-22	61.16	-13.72	-46.46
2018-06-21	60.62	-13.72	-46.28
2018-06-20	63.32	-13.72	-47.17
2018-06-19	61.97	-13.72	-46.73
2018-06-15	66.01	-13.72	-48.03
2018-06-14	67.09	-13.72	-48.36
2018-06-13	68.44	-13.72	-48.78
2018-06-12	70.60	-13.72	-49.42
2018-06-11	70.33	-13.72	-49.34
2018-06-08	69.25	-13.72	-49.02
2018-06-07	72.49	-13.72	-49.98
2018-06-06	71.14	-13.72	-49.58
2018-06-05	70.06	-13.72	-49.26
2018-06-04	69.52	-13.72	-49.10
2018-06-01	67.09	-13.72	-48.36
2018-05-31	67.09	-13.72	-48.36
2018-05-30	64.12	-13.72	-47.43
2018-05-29	66.82	-13.72	-48.28
2018-05-28	68.44	-13.72	-48.78
2018-05-25	67.63	-13.72	-48.53
2018-05-24	67.90	-13.72	-48.61
2018-05-23	67.36	-13.72	-48.45
2018-05-21	70.60	-13.72	-49.42
2018-05-18	69.25	-13.72	-49.02
2018-05-17	68.71	-13.72	-48.86
2018-05-16	69.25	-13.72	-49.02
2018-05-15	69.79	-13.72	-49.18
2018-05-14	71.41	-13.72	-49.66
2018-05-11	68.98	-13.72	-48.94
2018-05-10	67.36	-13.72	-48.45
2018-05-09	66.01	-13.72	-48.03
2018-05-08	65.47	-13.72	-47.86
2018-05-07	63.05	-13.72	-47.08
2018-05-04	62.51	-13.72	-46.90
2018-05-03	64.39	-13.72	-47.51
2018-05-02	66.55	-13.72	-48.19
2018-04-30	67.63	-13.72	-48.53
2018-04-27	64.12	-13.72	-47.43
2018-04-26	62.99	-13.72	-47.06
2018-04-25	64.60	-13.72	-47.58
2018-04-24	66.21	-13.72	-48.09
2018-04-23	64.07	-13.72	-47.41
2018-04-20	64.87	-13.72	-47.67
2018-04-19	67.02	-13.72	-48.34
2018-04-18	64.60	-13.72	-47.58
2018-04-17	62.99	-13.72	-47.06
2018-04-16	64.33	-13.72	-47.49
2018-04-13	67.29	-13.72	-48.42
2018-04-12	67.56	-13.72	-48.50
2018-04-11	67.82	-13.72	-48.59
2018-04-10	66.75	-13.72	-48.26
2018-04-09	64.33	-13.72	-47.49
2018-04-06	61.65	-13.72	-46.62
2018-04-04	59.77	-13.72	-45.99
2018-04-03	64.07	-13.72	-47.41
2018-03-29	63.26	-13.72	-47.15
2018-03-28	62.99	-13.72	-47.06
2018-03-27	67.02	-13.72	-48.34
2018-03-26	65.94	-13.72	-48.00
2018-03-23	64.07	-13.72	-47.41
2018-03-22	68.63	-13.72	-48.83
2018-03-21	70.24	-13.72	-49.32
2018-03-20	71.32	-13.72	-49.63
2018-03-19	71.05	-13.72	-49.56
2018-03-16	70.78	-13.72	-49.48
2018-03-15	71.05	-13.72	-49.56
2018-03-14	70.78	-13.72	-49.48
2018-03-13	71.32	-13.72	-49.63
2018-03-12	71.05	-13.72	-49.56
2018-03-09	68.09	-13.72	-48.67
2018-03-08	66.48	-13.72	-48.17
2018-03-07	63.80	-13.72	-47.32
2018-03-06	65.41	-13.72	-47.84
2018-03-05	62.19	-13.72	-46.80
2018-03-02	65.94	-13.72	-48.00
2018-03-01	68.09	-13.72	-48.67
2018-02-28	67.02	-13.72	-48.34
2018-02-27	69.44	-13.72	-49.08
2018-02-26	70.78	-13.72	-49.48
2018-02-23	69.17	-13.72	-48.99
2018-02-22	67.56	-13.72	-48.50
2018-02-21	69.97	-13.72	-49.24
2018-02-20	66.75	-13.72	-48.26
2018-02-15	67.82	-13.72	-48.59
2018-02-14	64.87	-13.72	-47.67
2018-02-13	61.65	-13.72	-46.62
2018-02-12	59.23	-13.72	-45.81
2018-02-09	59.23	-13.72	-45.81
2018-02-08	64.33	-13.72	-47.49
2018-02-07	63.53	-13.72	-47.24
2018-02-06	65.68	-13.72	-47.92
2018-02-05	74.00	-13.72	-50.41
2018-02-02	76.15	-13.72	-51.02
2018-02-01	76.42	-13.72	-51.09
2018-01-31	77.76	-13.72	-51.46
2018-01-30	76.42	-13.72	-51.09
2018-01-29	78.03	-13.72	-51.53
2018-01-26	79.10	-13.72	-51.82
2018-01-25	76.69	-13.72	-51.17
2018-01-24	78.03	-13.72	-51.53
2018-01-23	77.76	-13.72	-51.46
2018-01-22	74.54	-13.72	-50.56
2018-01-19	74.00	-13.72	-50.41
2018-01-18	73.46	-13.72	-50.26
2018-01-17	72.39	-13.72	-49.95
2018-01-16	72.12	-13.72	-49.87
2018-01-15	69.44	-13.72	-49.08
2018-01-12	69.17	-13.72	-48.99
2018-01-11	67.82	-13.72	-48.59
2018-01-10	67.82	-13.72	-48.59
2018-01-09	67.56	-13.72	-48.50
2018-01-08	66.75	-13.72	-48.26
2018-01-05	66.21	-13.72	-48.09
2018-01-04	65.94	-13.72	-48.00
2018-01-03	64.87	-13.72	-47.67
2018-01-02	64.60	-13.72	-47.58
2017-12-29	61.38	-13.72	-46.53
2017-12-28	61.38	-13.72	-46.53
2017-12-27	60.04	-13.72	-46.08
2017-12-22	59.50	-13.72	-45.90
2017-12-21	58.69	-13.72	-45.63
2017-12-20	58.16	-13.72	-45.44
2017-12-19	57.89	-13.72	-45.35
2017-12-18	57.08	-13.72	-45.07
2017-12-15	56.01	-13.72	-44.69
2017-12-14	57.35	-13.72	-45.16
2017-12-13	58.16	-13.72	-45.44
2017-12-12	55.74	-13.72	-44.60
2017-12-11	56.55	-13.72	-44.88
2017-12-08	54.94	-13.72	-44.31
2017-12-07	53.06	-13.72	-43.63
2017-12-06	52.52	-13.72	-43.43
2017-12-05	56.01	-13.72	-44.69
2017-12-04	57.62	-13.72	-45.26
2017-12-01	57.35	-13.72	-45.16
2017-11-30	58.16	-13.72	-45.44
2017-11-29	60.31	-13.72	-46.18
2017-11-28	60.31	-13.72	-46.18
2017-11-27	60.57	-13.72	-46.27
2017-11-24	61.38	-13.72	-46.53
2017-11-23	60.57	-13.72	-46.27
2017-11-22	62.45	-13.72	-46.89
2017-11-21	60.84	-13.72	-46.35
2017-11-20	57.62	-13.72	-45.26
2017-11-17	57.62	-13.72	-45.26
2017-11-16	56.82	-13.72	-44.98
2017-11-15	56.28	-13.72	-44.79
2017-11-14	57.89	-13.72	-45.35
2017-11-13	57.89	-13.72	-45.35
2017-11-10	57.62	-13.72	-45.26
2017-11-09	57.35	-13.72	-45.16
2017-11-08	56.55	-13.72	-44.88
2017-11-07	56.82	-13.72	-44.98
2017-11-06	54.67	-13.72	-44.21
2017-11-03	54.67	-13.72	-44.21
2017-11-02	53.86	-13.72	-43.92
2017-11-01	54.40	-13.72	-44.12
2017-10-31	52.79	-13.72	-43.53
2017-10-30	53.16	-13.72	-43.67
2017-10-27	53.42	-13.72	-43.76
2017-10-26	52.38	-13.72	-43.38
2017-10-25	52.90	-13.72	-43.57
2017-10-24	52.38	-13.72	-43.38
2017-10-23	52.90	-13.72	-43.57
2017-10-20	53.95	-13.72	-43.95
2017-10-19	52.38	-13.72	-43.38
2017-10-18	54.99	-13.72	-44.33
2017-10-17	54.99	-13.72	-44.33
2017-10-16	54.73	-13.72	-44.24
2017-10-13	53.69	-13.72	-43.86
2017-10-12	53.69	-13.72	-43.86
2017-10-11	52.90	-13.72	-43.57
2017-10-10	53.69	-13.72	-43.86
2017-10-09	52.90	-13.72	-43.57
2017-10-06	53.42	-13.72	-43.76
2017-10-04	52.90	-13.72	-43.57
2017-10-03	51.86	-13.72	-43.18
2017-09-29	48.46	-13.72	-41.88
2017-09-28	47.94	-13.72	-41.67
2017-09-27	49.50	-13.72	-42.29
2017-09-26	48.98	-13.72	-42.08
2017-09-25	48.72	-13.72	-41.98
2017-09-22	50.29	-13.72	-42.59
2017-09-21	51.60	-13.72	-43.08
2017-09-20	51.60	-13.72	-43.08
2017-09-19	51.33	-13.72	-42.98
2017-09-18	51.60	-13.72	-43.08
2017-09-15	50.03	-13.72	-42.49
2017-09-14	50.03	-13.72	-42.49
2017-09-13	50.29	-13.72	-42.59
2017-09-12	50.81	-13.72	-42.79
2017-09-11	50.81	-13.72	-42.79
2017-09-08	49.24	-13.72	-42.19
2017-09-07	48.46	-13.72	-41.88
2017-09-06	48.72	-13.72	-41.98
2017-09-05	49.50	-13.72	-42.29
2017-09-04	49.50	-13.72	-42.29
2017-09-01	50.29	-13.72	-42.59
2017-08-31	50.29	-13.72	-42.59
2017-08-30	50.81	-13.72	-42.79
2017-08-29	48.98	-13.72	-42.08
2017-08-28	49.77	-13.72	-42.39
2017-08-25	49.24	-13.72	-42.19
2017-08-24	47.41	-13.72	-41.47
2017-08-22	47.15	-13.72	-41.36
2017-08-21	45.84	-13.72	-40.84
2017-08-18	45.06	-13.72	-40.52
2017-08-17	46.63	-13.72	-41.15
2017-08-16	46.89	-13.72	-41.26
2017-08-15	45.58	-13.72	-40.73
2017-08-14	45.84	-13.72	-40.84
2017-08-11	44.54	-13.72	-40.30
2017-08-10	47.15	-13.72	-41.36
2017-08-09	48.72	-13.72	-41.98
2017-08-08	49.24	-13.72	-42.19
2017-08-07	48.20	-13.72	-41.78
2017-08-04	47.67	-13.72	-41.57
2017-08-03	47.67	-13.72	-41.57
2017-08-02	47.67	-13.72	-41.57
2017-08-01	47.41	-13.72	-41.47
2017-07-31	45.84	-13.72	-40.84
2017-07-28	44.54	-11.38	-38.68
2017-07-27	45.32	-11.38	-39.02
2017-07-26	44.28	-12.25	-39.18
2017-07-25	43.75	-11.38	-38.35
2017-07-24	44.02	-10.79	-38.06
2017-07-21	43.23	-11.08	-37.92
2017-07-20	42.97	-10.79	-37.60
2017-07-19	42.71	-11.08	-37.69
2017-07-18	41.92	-10.79	-37.14
2017-07-17	41.92	-11.08	-37.35
2017-07-14	41.40	-9.91	-36.29
2017-07-13	41.14	-11.38	-37.21
2017-07-12	39.57	-12.25	-37.13
2017-07-11	38.79	-9.33	-34.67
2017-07-10	36.70	-10.50	-34.53
2017-07-07	35.91	-10.50	-34.15
2017-07-06	36.70	-10.21	-34.31
2017-07-05	36.44	-11.67	-35.26
2017-07-04	35.91	-10.79	-34.36
2017-07-03	37.22	-10.21	-34.56
2017-06-30	37.22	-11.08	-35.20
2017-06-29	37.74	-9.62	-34.39
2017-06-28	36.96	-9.33	-33.80
2017-06-27	37.22	-12.55	-36.27
2017-06-26	37.48	-10.50	-34.90
2017-06-23	36.96	-10.79	-34.86
2017-06-22	36.70	-10.79	-34.74
2017-06-21	36.17	-10.79	-34.49
2017-06-20	36.96	-10.79	-34.86
2017-06-19	37.48	-10.21	-34.69
2017-06-16	35.91	-10.21	-33.93
2017-06-15	35.65	-12.25	-35.31
2017-06-14	37.22	-9.04	-33.71
2017-06-13	37.22	-8.74	-33.50
2017-06-12	36.70	-11.08	-34.95
2017-06-09	38.00	-10.50	-35.15
2017-06-08	38.00	-8.16	-33.45
2017-06-07	37.48	-10.79	-35.11
2017-06-06	37.48	-14.30	-37.66
2017-06-05	36.96	-14.01	-37.21
2017-06-02	37.22	-13.72	-37.12
2017-06-01	35.91	-13.42	-36.30
2017-05-31	35.91	-9.33	-33.29
2017-05-29	35.91	-11.67	-35.01
2017-05-26	35.39	-10.50	-33.89
2017-05-25	35.13	-11.67	-34.63
2017-05-24	34.08	-11.08	-33.69
2017-05-23	34.34	-11.08	-33.81
2017-05-22	34.08	-10.21	-33.03
2017-05-19	33.04	-10.50	-32.72
2017-05-18	32.78	-10.50	-32.59
2017-05-17	33.82	-10.50	-33.12
2017-05-16	33.82	-10.79	-33.34
2017-05-15	33.82	-8.16	-31.37
2017-05-12	32.52	-8.16	-30.69
2017-05-11	32.25	-6.40	-29.23
2017-05-10	31.47	-8.16	-30.14
2017-05-09	30.95	-7.87	-29.64
2017-05-08	29.38	-11.08	-31.27
2017-05-05	28.86	-11.38	-31.22
2017-05-04	30.16	-10.21	-31.01
2017-05-02	29.64	-9.04	-29.83
2017-04-28	29.64	-7.87	-28.93
2017-04-27	29.90	-7.87	-29.07
2017-04-26	29.12	-8.16	-28.87
2017-04-25	28.60	-9.04	-29.26
2017-04-24	27.04	-8.45	-27.94
2017-04-21	26.26	-9.04	-27.95
2017-04-20	26.52	-9.33	-28.33
2017-04-19	25.48	-9.91	-28.21
2017-04-18	25.48	-10.21	-28.44
2017-04-13	27.56	-6.70	-26.85
2017-04-12	27.82	-6.99	-27.23
2017-04-11	26.78	-8.16	-27.56
2017-04-10	27.56	-7.57	-27.54
2017-04-07	27.56	-8.16	-28.00
2017-04-06	27.56	-6.11	-26.40
2017-04-05	28.08	-6.70	-27.15
2017-04-03	27.30	-1.14	-22.34
2017-03-31	27.04	-1.14	-22.18
2017-03-30	27.82	-1.14	-22.65
2017-03-29	28.08	0.32	-21.67
2017-03-28	28.08	2.37	-20.07
2017-03-27	27.30	5.88	-16.82
2017-03-24	28.34	8.22	-15.67
2017-03-23	27.82	8.51	-15.10
2017-03-22	27.82	8.22	-15.33
2017-03-21	29.12	10.27	-14.60
2017-03-20	28.60	9.39	-14.94
2017-03-17	27.82	7.93	-15.56
2017-03-16	27.56	7.64	-15.62
2017-03-15	25.22	5.59	-15.68
2017-03-14	25.22	6.47	-14.98
2017-03-13	25.22	5.88	-15.44
2017-03-10	23.92	6.47	-14.09
2017-03-09	23.66	3.54	-16.27
2017-03-08	24.70	0.91	-19.08
2017-03-07	24.44	0.03	-19.62
2017-03-06	23.92	-2.02	-20.93
2017-03-03	23.92	-0.55	-19.75
2017-03-02	24.44	1.49	-18.44
2017-03-01	24.96	1.49	-18.78
2017-02-28	24.96	2.08	-18.31
2017-02-27	26.00	1.79	-19.22
2017-02-24	26.26	2.96	-18.46
2017-02-23	26.52	2.37	-19.09
2017-02-22	26.52	3.25	-18.39
2017-02-21	25.74	-1.43	-21.61
2017-02-20	26.52	-6.40	-26.02
2017-02-17	26.00	-6.99	-26.18
2017-02-16	26.26	-10.50	-29.11
2017-02-15	25.48	-10.50	-28.67
2017-02-14	24.18	-11.08	-28.40
2017-02-13	23.92	-12.25	-29.19
2017-02-10	23.66	-12.25	-29.04
2017-02-09	23.14	-9.91	-26.84
2017-02-08	23.14	-12.25	-28.74
2017-02-07	22.10	-11.38	-27.42
2017-02-06	22.10	-11.08	-27.18
2017-02-03	20.80	-12.25	-27.36
2017-02-02	21.32	-12.25	-27.68
2017-02-01	22.10	-11.67	-27.66
2017-01-27	22.36	-10.79	-27.09
2017-01-26	22.36	-12.25	-28.29
2017-01-25	20.54	-11.38	-26.48
2017-01-24	20.02	-13.72	-28.11
2017-01-23	19.76	-13.72	-27.96
2017-01-20	20.02	-12.25	-26.89
2017-01-19	20.80	-12.84	-27.85
2017-01-18	20.80	-12.25	-27.36
2017-01-17	19.76	-11.96	-26.49
2017-01-16	18.99	-14.01	-27.73
2017-01-13	20.02	-17.23	-31.04
2017-01-12	19.76	-16.64	-30.40
2017-01-11	20.02	-20.44	-33.72
2017-01-10	18.73	-20.44	-32.99
2017-01-09	18.21	-20.15	-32.45
2017-01-06	17.69	-16.64	-29.17
2017-01-05	17.43	-12.84	-25.77
2017-01-04	15.87	-11.96	-24.02
2017-01-03	15.87	-10.79	-23.01
2016-12-30	14.83	-12.25	-23.58
2016-12-29	14.05	-11.96	-22.81
2016-12-28	13.53	-11.08	-21.68
2016-12-23	13.01	-11.38	-21.58
2016-12-22	13.53	-10.79	-21.42
2016-12-21	14.31	-10.21	-21.45
2016-12-20	13.79	-9.33	-20.32
2016-12-19	14.31	-11.67	-22.73
2016-12-16	15.35	-10.50	-22.41
2016-12-15	15.35	-10.79	-22.66
2016-12-14	17.69	-9.91	-23.45
2016-12-13	17.43	-9.62	-23.03
2016-12-12	17.17	-9.91	-23.11
2016-12-09	19.25	-9.62	-24.21
2016-12-08	19.50	-7.57	-22.66
2016-12-07	19.50	-7.28	-22.41
2016-12-06	18.73	-7.87	-22.40
2016-12-05	17.95	-9.62	-23.37
2016-12-02	18.21	-10.79	-24.53
2016-12-01	20.02	-6.70	-22.26
2016-11-30	19.50	-6.40	-21.68
2016-11-29	18.99	-6.40	-21.34
2016-11-28	19.50	-5.53	-20.95
2016-11-25	18.99	-6.11	-21.09
2016-11-24	18.21	-5.82	-20.32
2016-11-23	18.99	-7.57	-22.32
2016-11-22	18.99	-5.23	-20.35
2016-11-21	17.17	-4.94	-18.87
2016-11-18	16.65	-4.06	-17.75
2016-11-17	16.39	-5.23	-18.58
2016-11-16	16.91	-4.36	-18.19
2016-11-15	16.91	-4.94	-18.69
2016-11-14	16.39	-8.74	-21.59
2016-11-11	17.95	-6.99	-21.14
2016-11-10	19.76	-5.53	-21.12
2016-11-09	17.43	-4.94	-19.05
2016-11-08	19.76	-3.48	-19.41
2016-11-07	19.50	-4.06	-19.72
2016-11-04	18.73	-3.19	-18.46
2016-11-03	18.99	-1.14	-16.91
2016-11-02	19.50	-1.72	-17.76
2016-11-01	21.06	-1.72	-18.82
2016-10-31	20.02	-2.02	-18.36
2016-10-28	20.18	-0.85	-17.50
2016-10-27	20.94	-0.55	-17.77
2016-10-26	21.95	0.62	-17.49
2016-10-25	23.22	-2.31	-20.72
2016-10-24	23.47	-0.55	-19.46
2016-10-20	22.20	-2.31	-20.06
2016-10-19	21.70	-1.72	-19.25
2016-10-18	22.20	-1.43	-19.34
2016-10-17	20.43	-2.31	-18.88
2016-10-14	21.45	-0.55	-18.11
2016-10-13	20.43	1.20	-15.97
2016-10-12	22.20	2.66	-15.99
2016-10-11	22.71	4.71	-14.67
2016-10-07	24.48	7.34	-13.77
2016-10-06	24.99	-2.60	-22.07
2016-10-05	23.98	-4.06	-22.62
2016-10-04	23.47	-4.06	-22.30
2016-10-03	22.96	-4.65	-22.46
2016-09-30	21.45	-5.82	-22.45
2016-09-29	23.98	-5.23	-23.56
2016-09-28	23.22	-4.94	-22.85
2016-09-27	22.96	-5.23	-22.93
2016-09-26	21.95	-3.77	-21.09
2016-09-23	23.22	-4.65	-22.61
2016-09-22	23.98	-4.36	-22.85
2016-09-21	23.22	-4.06	-22.14
2016-09-20	22.96	-4.65	-22.46
2016-09-19	22.71	-6.40	-23.73
2016-09-15	21.95	-10.79	-26.85
2016-09-14	21.19	-13.72	-28.80
2016-09-13	21.45	-14.89	-29.92
2016-09-12	21.70	-12.25	-27.90
2016-09-09	25.75	-7.87	-26.73
2016-09-08	24.23	-4.65	-23.25
2016-09-07	23.72	-6.40	-24.35
2016-09-06	23.72	-3.48	-21.99
2016-09-05	22.96	-4.94	-22.69
2016-09-02	20.94	-5.23	-21.64
2016-09-01	20.94	-5.53	-21.88
2016-08-31	19.67	-6.70	-22.03
2016-08-30	19.67	-4.94	-20.57
2016-08-29	18.92	-6.99	-21.78
2016-08-26	19.42	-3.48	-19.18
2016-08-25	18.66	-3.77	-18.91
2016-08-24	18.66	-0.85	-16.44
2016-08-23	19.67	-0.55	-16.90
2016-08-22	19.67	-1.14	-17.39
2016-08-19	19.17	-0.55	-16.55
2016-08-18	19.93	-0.55	-17.08
2016-08-17	18.41	-2.60	-17.74
2016-08-16	18.92	-2.02	-17.60
2016-08-15	19.42	-3.48	-19.18
2016-08-12	18.16	-2.31	-17.32
2016-08-11	17.14	-2.02	-16.36
2016-08-10	16.64	-4.94	-18.50
2016-08-09	16.64	-6.40	-19.75
2016-08-08	16.64	-9.04	-22.01
2016-08-05	15.12	-9.04	-20.98
2016-08-04	13.35	-9.62	-20.26
2016-08-03	12.84	-10.79	-20.94
2016-08-01	15.12	-16.93	-27.84
2016-07-29	13.60	-16.35	-26.36
2016-07-28	15.12	-16.64	-27.59
2016-07-27	14.61	-14.59	-25.48
2016-07-26	15.12	-14.59	-25.81
2016-07-25	14.11	-14.01	-24.64
2016-07-22	13.86	-14.59	-24.99
2016-07-21	14.11	-15.47	-25.92
2016-07-20	13.86	-13.72	-24.22
2016-07-19	12.34	-16.35	-25.53
2016-07-18	13.10	-15.18	-25.00
2016-07-15	12.84	-14.01	-23.80
2016-07-14	12.08	-13.13	-22.50
2016-07-13	10.82	-14.01	-22.40
2016-07-12	10.31	-14.89	-22.84
2016-07-11	8.29	-14.30	-20.86
2016-07-08	7.02	-11.67	-17.47
2016-07-07	7.53	-10.79	-17.04
2016-07-06	6.52	-11.38	-16.80
2016-07-05	7.78	-15.76	-21.85
2016-07-04	9.55	-14.59	-22.04
2016-06-30	8.04	-15.18	-21.49
2016-06-29	6.26	-17.23	-22.11
2016-06-28	4.75	-21.03	-24.61
2016-06-27	4.75	-18.40	-22.09
2016-06-24	5.00	-16.93	-20.89
2016-06-23	8.04	-16.06	-22.30
2016-06-22	7.78	-16.06	-22.12
2016-06-21	6.52	-18.10	-23.11
2016-06-20	5.51	-12.84	-17.39
2016-06-17	4.24	-13.72	-17.23
2016-06-16	3.48	-7.87	-10.97
2016-06-15	5.25	-5.53	-10.24
2016-06-14	5.25	-5.23	-9.96
2016-06-13	5.76	-4.36	-9.56
2016-06-10	8.29	-3.77	-11.14
2016-06-08	9.55	-8.16	-16.17
2016-06-07	9.30	-9.04	-16.78
2016-06-06	8.04	-9.33	-16.07
2016-06-03	7.53	-16.35	-22.21
2016-06-02	7.02	-16.64	-22.11
2016-06-01	6.26	-15.76	-20.73
2016-05-31	6.77	-15.18	-20.56
2016-05-30	5.51	-14.59	-19.05
2016-05-27	5.25	-15.18	-19.41
2016-05-26	4.49	-19.86	-23.30
2016-05-25	4.24	-18.10	-21.43
2016-05-24	1.71	-20.44	-21.78
2016-05-23	1.20	-19.57	-20.52
2016-05-20	1.96	-16.64	-18.25
2016-05-19	0.60	-19.57	-20.04
2016-05-18	1.00	-19.57	-20.36
2016-05-17	2.72	-21.61	-23.69
2016-05-16	1.46	-30.68	-31.68
2016-05-13	0.60	-38.58	-38.94
2016-05-12	1.46	-39.75	-40.61
2016-05-11	2.22	-42.09	-43.34
2016-05-10	3.48	-44.43	-46.30
2016-05-09	2.72	-44.43	-45.90
2016-05-06	2.22	-41.50	-42.77
2016-05-05	3.99	-39.45	-41.78
2016-05-04	4.75	-38.87	-41.64
2016-05-03	5.00	-40.04	-42.89
2016-04-29	7.02	-40.92	-44.79
2016-04-28	8.79	-41.50	-46.23
2016-04-27	8.74	-40.04	-44.86
2016-04-26	9.00	-41.50	-46.33
2016-04-25	8.24	-41.21	-45.69
2016-04-22	9.50	-41.21	-46.31
2016-04-21	10.25	-39.16	-44.82
2016-04-20	7.99	-41.50	-45.83
2016-04-19	9.25	-41.50	-46.45
2016-04-18	7.74	-43.84	-47.88
2016-04-15	8.49	-40.04	-44.73
2016-04-14	9.00	-43.55	-48.21
2016-04-13	7.99	-41.50	-45.83
2016-04-12	4.47	-42.09	-44.57
2016-04-11	4.47	-38.87	-41.49
2016-04-08	3.72	-38.28	-40.50
2016-04-07	3.22	-38.28	-40.21
2016-04-06	2.97	-35.07	-36.94
2016-04-05	2.47	-34.48	-36.06
2016-04-01	4.22	-38.28	-40.79
2016-03-31	5.73	-35.65	-39.14
2016-03-30	6.23	-36.53	-40.25
2016-03-29	3.47	-34.19	-36.40
2016-03-24	3.47	-31.56	-33.85
2016-03-23	4.98	-31.27	-34.52
2016-03-22	4.98	-28.34	-31.74
2016-03-21	4.98	-31.85	-35.08
2016-03-18	5.23	-31.85	-35.24
2016-03-17	4.22	-28.93	-31.81
2016-03-16	3.22	-29.22	-31.43
2016-03-15	3.47	-28.34	-30.74
2016-03-14	3.97	-27.76	-30.52
2016-03-11	2.97	-26.00	-28.13
2016-03-10	1.96	-28.05	-29.43
2016-03-09	1.96	-27.46	-28.86
2016-03-08	1.96	-26.59	-28.00
2016-03-07	2.72	-26.88	-28.81
2016-03-04	2.47	-24.83	-26.64
2016-03-03	1.21	-24.25	-25.15
2016-03-02	1.46	-23.95	-25.05
2016-03-01	-1.75	-28.93	-27.66
2016-02-29	-3.06	-21.32	-18.84
2016-02-26	-1.65	-24.54	-23.27
2016-02-25	-4.16	-29.80	-26.75
2016-02-24	-2.76	-29.80	-27.81
2016-02-23	-1.45	-29.80	-28.77
2016-02-22	-1.25	-29.80	-28.91
2016-02-19	-2.36	-23.95	-22.12
2016-02-18	-1.75	-23.95	-22.60
2016-02-17	-4.06	-23.95	-20.73
2016-02-16	-3.06	-23.95	-21.55
2016-02-15	-3.96	-24.25	-21.12
2016-02-12	-6.98	-24.54	-18.88
2016-02-11	-6.07	-23.08	-18.10
2016-02-05	-2.16	-23.08	-21.38
2016-02-04	-2.66	-23.08	-20.98
2016-02-03	-3.56	-10.21	-6.89
2016-02-02	-1.45	-17.81	-16.60
2016-02-01	-0.85	-26.29	-25.66
2016-01-29	-0.35	-31.27	-31.03
2016-01-28	-2.56	-39.16	-37.57
2016-01-27	-3.46	-41.50	-39.40
2016-01-26	-4.47	-40.92	-38.16
2016-01-25	-1.85	-31.85	-30.56
2016-01-22	-2.96	-30.68	-28.57
2016-01-21	-5.77	-38.87	-35.13
2016-01-20	-4.26	-30.10	-26.98
2016-01-19	-0.35	-26.88	-26.62
2016-01-18	-2.26	-26.00	-24.29
2016-01-15	-1.05	-26.00	-25.21
2016-01-14	0.71	-23.37	-23.91
2016-01-13	1.46	-24.25	-25.34
2016-01-12	-0.05	-24.25	-24.21
2016-01-11	0.96	-21.91	-22.65
2016-01-08	3.97	-17.52	-20.67
2016-01-07	3.22	-21.61	-24.06
2016-01-06	6.23	-19.57	-24.28
2016-01-05	7.49	-9.33	-15.65
2016-01-04	7.74	-5.23	-12.04
2015-12-31	11.00	0.62	-9.36
2015-12-30	11.26	1.49	-8.77
2015-12-29	11.51	-4.94	-14.75
2015-12-28	11.00	-3.19	-12.78
2015-12-24	12.01	-4.36	-14.61
2015-12-23	11.51	-4.94	-14.75
2015-12-22	10.50	-3.77	-12.92
2015-12-21	10.50	-3.48	-12.65
2015-12-18	10.50	-2.31	-11.59
2015-12-17	11.00	-3.48	-13.05
2015-12-16	10.25	1.49	-7.94
2015-12-15	7.99	-0.55	-7.91
2015-12-14	8.24	4.71	-3.26
2015-12-11	9.00	-3.48	-11.44
2015-12-10	10.00	20.51	9.55
2015-12-09	10.50	36.89	23.88
2015-12-08	11.00	34.55	21.21
2015-12-07	13.01	28.70	13.88
2015-12-04	12.76	52.97	35.66
2015-12-03	13.52	47.12	29.60
2015-12-02	14.02	43.32	25.70
2015-12-01	13.52	37.47	21.10
2015-11-30	11.51	49.75	34.30
2015-11-27	12.01	10.85	-1.03
2015-11-26	14.27	8.81	-4.78
2015-11-25	14.27	10.56	-3.25
2015-11-24	14.52	9.39	-4.48
2015-11-23	15.02	9.98	-4.39
2015-11-20	15.27	9.68	-4.85
2015-11-19	14.02	10.27	-3.29
2015-11-18	12.51	9.98	-2.25
2015-11-17	13.01	9.98	-2.69
2015-11-16	11.51	9.98	-1.37
2015-11-13	13.52	10.85	-2.35
2015-11-12	16.28	10.85	-4.67
2015-11-11	13.26	10.27	-2.65
2015-11-10	13.52	10.56	-2.60
2015-11-09	14.77	9.68	-4.43
2015-11-06	15.78	11.73	-3.49
2015-11-05	16.53	10.27	-5.37
2015-11-04	16.78	9.68	-6.08
2015-11-03	14.52	9.39	-4.48
2015-11-02	13.26	9.39	-3.42
2015-10-30	14.77	9.68	-4.43
2015-10-29	15.27	9.68	-4.85
2015-10-28	16.13	9.39	-5.80
2015-10-27	17.11	9.39	-6.59
2015-10-26	16.86	9.39	-6.39
2015-10-23	17.35	9.68	-6.53
2015-10-22	15.64	9.98	-4.90
2015-10-20	16.13	9.68	-5.55
2015-10-19	16.62	9.68	-5.95
2015-10-16	16.62	9.68	-5.95
2015-10-15	15.88	9.68	-5.35
2015-10-14	13.44	9.68	-3.31
2015-10-13	14.42	9.68	-4.14
2015-10-12	15.15	9.68	-4.75
2015-10-09	13.44	9.98	-3.05
2015-10-08	13.19	9.68	-3.10
2015-10-07	13.93	9.68	-3.73
2015-10-06	10.50	9.68	-0.74
2015-10-05	10.75	5.88	-4.40
2015-10-02	9.04	5.59	-3.16
2015-09-30	5.62	4.42	-1.13
2015-09-29	4.15	4.71	0.54
2015-09-25	7.57	5.59	-1.84
2015-09-24	7.08	-48.81	-52.20
2015-09-23	8.06	-48.81	-52.63
2015-09-22	10.02	-48.81	-53.47
2015-09-21	10.02	-48.81	-53.47
2015-09-18	11.24	-48.81	-53.99
2015-09-17	10.26	-48.81	-53.58
2015-09-16	10.99	-48.81	-53.88
2015-09-15	8.30	-48.81	-52.74
2015-09-14	9.28	-48.81	-53.16
2015-09-11	8.79	-48.81	-52.95
2015-09-10	9.04	-48.81	-53.06
2015-09-09	11.73	-48.81	-54.19
2015-09-08	7.57	-48.81	-52.42
2015-09-07	4.15	-48.81	-50.85
2015-09-04	5.13	-48.81	-51.31
2015-09-02	5.62	-48.81	-51.54
2015-09-01	6.59	-48.81	-51.98
2015-08-31	9.28	-48.81	-53.16
2015-08-28	9.53	-48.81	-53.27
2015-08-27	10.26	-48.81	-53.58
2015-08-26	6.10	-48.81	-51.76
2015-08-25	8.06	-48.81	-52.63
2015-08-24	7.08	-48.81	-52.20
2015-08-21	12.95	-48.81	-54.68
2015-08-20	14.66	-48.81	-55.36
2015-08-19	16.37	-48.81	-56.02
2015-08-18	17.84	-48.81	-56.56
2015-08-17	19.79	-48.81	-57.27
2015-08-14	20.53	-48.81	-57.53
2015-08-13	20.53	-48.81	-57.53
2015-08-12	19.79	-60.51	-67.04
2015-08-11	22.73	-61.39	-68.54
2015-08-10	22.48	-61.39	-68.48
2015-08-07	22.73	-61.39	-68.54
2015-08-06	22.24	-62.27	-69.13
2015-08-05	22.73	-61.98	-69.02
2015-08-04	22.24	-64.32	-70.81
2015-08-03	22.24	-64.32	-70.81
2015-07-31	23.22	-62.85	-69.85
2015-07-30	22.73	-61.10	-68.30
2015-07-29	23.46	-62.56	-69.68
2015-07-28	22.97	-61.98	-69.08
2015-07-27	22.00	-64.32	-70.75
2015-07-24	25.66	-61.10	-69.04
2015-07-23	27.13	-60.51	-68.94
2015-07-22	26.64	-59.93	-68.36
2015-07-21	27.86	-60.22	-68.89
2015-07-20	27.13	-61.98	-70.09
2015-07-17	27.37	-63.73	-71.53
2015-07-16	25.91	-62.85	-70.50
2015-07-15	25.42	-61.98	-69.68
2015-07-14	25.66	-62.85	-70.44
2015-07-13	26.40	-62.85	-70.61
2015-07-10	24.68	-67.24	-73.73
2015-07-09	22.24	-69.58	-75.12
2015-07-08	17.84	-76.60	-80.14
2015-07-07	24.93	-70.75	-76.59
2015-07-06	26.40	-69.29	-75.70
2015-07-03	30.31	-62.85	-71.49
2015-07-02	31.53	-55.25	-65.98
2015-06-30	31.29	-56.42	-66.80
2015-06-29	30.06	-58.17	-67.84
2015-06-26	33.24	-48.52	-61.36
2015-06-25	35.69	-46.77	-60.77
2015-06-24	36.42	-47.06	-61.19
2015-06-23	35.93	-47.64	-61.48
2015-06-22	34.71	-47.06	-60.70
2015-06-19	33.00	-44.72	-58.43
2015-06-18	32.51	-44.43	-58.06
2015-06-17	32.51	-47.35	-60.27
2015-06-16	31.77	-49.98	-62.04
2015-06-15	33.00	-49.40	-61.95
2015-06-12	35.44	-46.47	-60.48
2015-06-11	33.73	-47.94	-61.07
2015-06-10	32.26	-49.40	-61.74
2015-06-09	33.97	-48.23	-61.36
2015-06-08	35.44	-42.96	-57.89
2015-06-05	34.95	-44.72	-59.04
2015-06-04	36.66	-42.96	-58.27
2015-06-03	36.91	-41.50	-57.27
2015-06-02	36.18	-36.82	-53.61
2015-06-01	36.91	-44.13	-59.20
2015-05-29	35.93	-50.28	-63.42
2015-05-28	39.35	-51.74	-65.37
2015-05-27	38.86	-49.69	-63.77
2015-05-26	40.09	-48.81	-63.46
2015-05-22	38.38	-48.81	-63.01
2015-05-21	36.18	-48.81	-62.41
2015-05-20	36.18	-49.69	-63.06
2015-05-19	36.66	-52.32	-65.11
2015-05-18	35.93	-52.62	-65.14
2015-05-15	37.15	-50.28	-63.75
2015-05-14	34.71	-50.86	-63.52
2015-05-13	34.46	-49.40	-62.37
2015-05-12	35.20	-48.52	-61.92
2015-05-11	36.66	-47.35	-61.48
2015-05-08	35.93	-48.52	-62.13
2015-05-07	34.46	-49.69	-62.59
2015-05-06	36.42	-47.06	-61.19
2015-05-05	36.91	-49.40	-63.04
2015-05-04	38.86	-46.18	-61.24
2015-04-30	38.62	-49.11	-63.29
2015-04-29	40.09	-53.79	-67.01
2015-04-28	40.43	-52.91	-66.47
2015-04-27	40.43	-54.66	-67.72
2015-04-24	38.24	-54.96	-67.42
2015-04-23	37.03	-54.08	-66.49
2015-04-22	37.76	-57.00	-68.79
2015-04-21	37.51	-57.30	-68.95
2015-04-20	33.63	-59.05	-69.36
2015-04-17	36.54	-57.00	-68.51
2015-04-16	36.78	-55.83	-67.71
2015-04-15	36.30	-54.37	-66.52
2015-04-14	36.06	-55.25	-67.11
2015-04-13	38.00	-58.17	-69.69
2015-04-10	34.36	-59.93	-70.18
2015-04-09	32.65	-60.22	-70.01
2015-04-08	29.25	-61.39	-70.13
2015-04-02	24.64	-59.64	-67.62
2015-04-01	23.67	-59.93	-67.60
2015-03-31	22.94	-61.10	-68.36
2015-03-30	22.69	-59.93	-67.34
2015-03-27	20.75	-59.64	-66.57
2015-03-26	20.99	-60.22	-67.12
2015-03-25	21.24	-58.47	-65.74
2015-03-24	20.26	-56.13	-63.52
2015-03-23	20.75	-63.44	-69.72
2015-03-20	20.26	-63.15	-69.36
2015-03-19	20.51	-62.27	-68.69
2015-03-18	19.05	-63.73	-69.53
2015-03-17	18.08	-63.15	-68.79
2015-03-16	18.08	-63.15	-68.79
2015-03-13	17.35	-62.85	-68.35
2015-03-12	17.35	-61.98	-67.60
2015-03-11	16.86	-61.98	-67.46
2015-03-10	17.83	-60.22	-66.24
2015-03-09	18.81	-60.51	-66.76
2015-03-06	19.05	-59.93	-66.34
2015-03-05	18.81	-60.81	-67.01
2015-03-04	19.78	-59.64	-66.30
2015-03-03	21.24	-59.93	-66.95
2015-03-02	21.96	-58.47	-65.95
2015-02-27	21.96	-57.88	-65.47
2015-02-26	22.45	-57.00	-64.89
2015-02-25	21.48	-55.25	-63.16
2015-02-24	21.48	-61.39	-68.22
2015-02-23	21.96	-63.44	-70.02
2015-02-18	21.72	-64.90	-71.16
2015-02-17	21.96	-63.15	-69.78
2015-02-16	21.48	-65.78	-71.83
2015-02-13	21.24	-65.19	-71.29
2015-02-12	20.02	-64.90	-70.76
2015-02-11	19.29	-64.02	-69.84
2015-02-10	20.51	-63.15	-69.42
2015-02-09	20.26	-62.27	-68.63
2015-02-06	21.24	-61.98	-68.64
2015-02-05	21.72	-61.39	-68.28
2015-02-04	20.99	-52.91	-61.08
2015-02-03	20.26	-52.32	-60.36
2015-02-02	20.02	-36.24	-46.87
2015-01-30	20.26	-25.42	-37.98
2015-01-29	20.75	-51.15	-59.55
2015-01-28	21.96	-55.83	-63.79
2015-01-27	21.72	-54.66	-62.75
2015-01-26	22.21	-50.86	-59.79
2015-01-23	21.72	-57.88	-65.40
2015-01-22	20.51	-56.13	-63.59
2015-01-21	19.53	-55.83	-63.05
2015-01-20	17.59	-58.76	-64.93
2015-01-19	16.38	-57.59	-63.56
2015-01-16	18.32	-57.59	-64.16
2015-01-15	19.53	-58.17	-65.01
2015-01-14	18.32	-56.13	-62.92
2015-01-13	19.05	-54.66	-61.92
2015-01-12	18.08	-54.66	-61.60
2015-01-09	17.59	-55.83	-62.44
2015-01-08	17.11	-52.62	-59.54
2015-01-07	16.13	-51.74	-58.44
2015-01-06	14.92	-52.32	-58.51
2015-01-05	16.38	-50.57	-57.53
2015-01-02	16.86	-50.86	-57.95
2014-12-31	16.13	-45.89	-53.41
2014-12-30	14.92	-55.83	-61.57
2014-12-29	16.62	-59.05	-64.89
2014-12-24	14.92	-59.93	-65.13
2014-12-23	14.68	-59.34	-64.55
2014-12-22	15.16	-59.05	-64.44
2014-12-19	13.70	-56.71	-61.93
2014-12-18	12.00	-56.13	-60.83
2014-12-17	11.03	-53.79	-58.38
2014-12-16	11.27	-51.74	-56.63
2014-12-15	13.22	-52.03	-57.63
2014-12-12	14.19	-51.45	-57.48
2014-12-11	14.68	-43.55	-50.77
2014-12-10	15.40	-44.43	-51.85
2014-12-09	15.16	-60.22	-65.46
2014-12-08	17.83	-61.98	-67.73
2014-12-05	17.59	-60.22	-66.17
2014-12-04	17.11	-59.64	-65.53
2014-12-03	14.92	-54.66	-60.55
2014-12-02	15.89	-52.32	-58.86
2014-12-01	14.43	-53.20	-59.10
2014-11-28	17.59	-50.28	-57.72
2014-11-27	17.83	-49.98	-57.55
2014-11-26	18.56	-50.86	-58.56
2014-11-25	17.11	-48.23	-55.79
2014-11-24	17.35	-48.81	-56.38
2014-11-21	15.16	-37.99	-46.16
2014-11-20	14.19	-25.42	-34.68
2014-11-19	14.68	-47.06	-53.83
2014-11-18	15.40	-69.29	-73.39
2014-11-17	16.62	-71.34	-75.42
2014-11-14	18.08	-71.34	-75.72
2014-11-13	17.83	-69.29	-73.94
2014-11-12	17.35	-70.75	-75.08
2014-11-11	16.62	-71.63	-75.67
2014-11-10	16.62	-71.34	-75.42
2014-11-07	15.40	-69.87	-73.89
2014-11-06	16.13	-69.87	-74.06
2014-11-05	16.38	-70.46	-74.62
2014-11-04	17.11	-70.75	-75.02
2014-11-03	17.11	-71.63	-75.77
2014-10-31	17.59	-70.75	-75.13
2014-10-30	16.13	-69.87	-74.06
2014-10-29	16.91	-68.41	-72.98
2014-10-28	15.49	-69.00	-73.16
2014-10-27	13.60	-69.87	-73.48
2014-10-24	14.31	-68.70	-72.62
2014-10-23	14.55	-68.70	-72.68
2014-10-22	14.79	-68.70	-72.73
2014-10-21	13.37	-68.70	-72.39
2014-10-20	13.13	-68.70	-72.34
2014-10-17	13.13	-67.24	-71.04
2014-10-16	12.19	-67.83	-71.32
2014-10-15	13.60	-68.70	-72.45
2014-10-14	13.13	-67.83	-71.56
2014-10-13	13.60	-66.36	-70.39
2014-10-10	13.13	-66.36	-70.27
2014-10-09	15.26	-66.36	-70.82
2014-10-08	14.08	-65.49	-69.75
2014-10-07	14.79	-65.49	-69.93
2014-10-06	14.31	-65.49	-69.81
2014-10-03	13.13	-65.49	-69.49
2014-09-30	12.42	-66.07	-69.82
2014-09-29	13.84	-67.53	-71.48
2014-09-26	15.97	-64.32	-69.23
2014-09-25	16.44	-64.90	-69.86
2014-09-24	17.15	-66.07	-71.04
2014-09-23	16.91	-66.07	-70.98
2014-09-22	17.15	-64.90	-70.04
2014-09-19	19.04	-64.02	-69.78
2014-09-18	18.33	-66.95	-72.07
2014-09-17	19.51	-65.78	-71.37
2014-09-16	18.33	-66.36	-71.57
2014-09-15	19.27	-67.53	-72.78
2014-09-12	20.22	-67.53	-72.99
2014-09-11	20.69	-64.02	-70.19
2014-09-10	20.69	-64.02	-70.19
2014-09-08	22.82	-67.24	-73.33
2014-09-05	23.05	-66.95	-73.14
2014-09-04	23.29	-66.36	-72.72
2014-09-03	23.52	-66.36	-72.77
2014-09-02	20.69	-64.61	-70.68
2014-09-01	20.45	-63.15	-69.40
2014-08-29	20.69	-66.36	-72.13
2014-08-28	20.69	-66.36	-72.13
2014-08-27	21.40	-66.36	-72.29
2014-08-26	22.34	-66.36	-72.51
2014-08-25	22.58	-66.36	-72.56
2014-08-22	22.11	-66.36	-72.45
2014-08-21	21.87	-66.36	-72.40
2014-08-20	22.34	-66.36	-72.51
2014-08-19	22.11	-66.36	-72.45
2014-08-18	21.40	-66.36	-72.29
2014-08-15	21.40	-66.95	-72.77
2014-08-14	20.69	-68.12	-73.58
2014-08-13	21.16	-68.12	-73.69
2014-08-12	19.98	-68.12	-73.43
2014-08-11	19.98	-68.41	-73.67
2014-08-08	18.33	-66.66	-71.82
2014-08-07	18.80	-66.07	-71.44
2014-08-06	19.51	-69.58	-74.55
2014-08-05	19.51	-69.87	-74.79
2014-08-04	19.75	-69.87	-74.84
2014-08-01	19.27	-69.87	-74.74
2014-07-31	20.69	-69.29	-74.55
2014-07-30	20.45	-67.83	-73.29
2014-07-29	19.75	-69.00	-74.11
2014-07-28	18.56	-69.00	-73.85
2014-07-25	17.86	-69.29	-73.94
2014-07-24	17.15	-69.58	-74.03
2014-07-23	16.67	-70.17	-74.43
2014-07-22	15.97	-70.17	-74.27
2014-07-21	13.60	-70.17	-73.74
2014-07-18	14.08	-70.17	-73.85
2014-07-17	14.55	-69.87	-73.70
2014-07-16	14.55	-67.24	-71.40
2014-07-15	14.08	-67.24	-71.28
2014-07-14	13.84	-66.95	-70.97
2014-07-11	13.13	-69.29	-72.85
2014-07-10	12.90	-70.46	-73.83
2014-07-09	12.66	-71.34	-74.56
2014-07-08	14.31	-69.29	-73.13
2014-07-07	14.55	-69.29	-73.19
2014-07-04	14.55	-69.29	-73.19
2014-07-03	14.31	-69.58	-73.39
2014-07-02	14.55	-68.70	-72.68
2014-06-30	12.19	-68.70	-72.10
2014-06-27	12.19	-69.87	-73.15
2014-06-26	12.42	-68.70	-72.16
2014-06-25	10.77	-65.78	-69.11
2014-06-24	10.77	-65.78	-69.11
2014-06-23	10.30	-65.78	-68.97
2014-06-20	12.42	-65.78	-69.56
2014-06-19	12.19	-65.78	-69.50
2014-06-18	12.19	-69.29	-72.62
2014-06-17	12.19	-69.29	-72.62
2014-06-16	12.66	-69.29	-72.74
2014-06-13	12.66	-69.00	-72.48
2014-06-12	11.95	-69.00	-72.31
2014-06-11	11.95	-67.83	-71.26
2014-06-10	11.95	-66.07	-69.69
2014-06-09	11.01	-66.07	-69.44
2014-06-06	10.53	-66.07	-69.30
2014-06-05	11.24	-66.07	-69.50
2014-06-04	11.24	-64.61	-68.19
2014-06-03	11.71	-67.53	-70.94
2014-05-30	11.01	-67.53	-70.75
2014-05-29	10.53	-67.53	-70.63
2014-05-28	11.01	-67.53	-70.75
2014-05-27	10.06	-67.53	-70.50
2014-05-26	10.06	-67.53	-70.50
2014-05-23	10.06	-67.53	-70.50
2014-05-22	9.83	-67.53	-70.44
2014-05-21	9.35	-67.53	-70.31
2014-05-20	8.88	-67.53	-70.18
2014-05-19	8.17	-67.53	-69.99
2014-05-16	8.17	-67.53	-69.99
2014-05-15	8.41	-67.53	-70.05
2014-05-14	7.94	-67.53	-69.92
2014-05-13	6.75	-67.53	-69.59
2014-05-12	6.52	-67.53	-69.52
2014-05-09	4.39	-67.53	-68.90
2014-05-08	4.16	-67.53	-68.83
2014-05-07	3.68	-67.53	-68.69
2014-05-05	4.63	-67.53	-68.97
2014-05-02	6.05	-67.53	-69.38
2014-04-30	5.10	-68.12	-69.67
2014-04-29	6.99	-68.70	-70.75
2014-04-28	5.34	-72.51	-73.90
2014-04-25	5.34	-72.51	-73.90
2014-04-24	7.21	-71.34	-73.26
2014-04-23	6.98	-69.87	-71.84
2014-04-22	8.15	-69.87	-72.14
2014-04-17	8.15	-69.58	-71.87
2014-04-16	7.92	-69.58	-71.81
2014-04-15	7.45	-69.58	-71.69
2014-04-14	9.33	-69.58	-72.18
2014-04-11	9.09	-69.58	-72.12
2014-04-10	10.26	-69.58	-72.41
2014-04-09	8.62	-68.41	-70.92
2014-04-08	7.45	-68.41	-70.60
2014-04-07	6.04	-69.29	-71.04
2014-04-04	6.75	-68.41	-70.41
2014-04-03	6.98	-68.41	-70.47
2014-04-02	6.75	-68.70	-70.68
2014-04-01	6.75	-68.70	-70.68
2014-03-31	5.10	-68.70	-70.22
2014-03-28	4.87	-68.70	-70.16
2014-03-27	3.70	-68.70	-69.82
2014-03-26	4.16	-68.70	-69.95
2014-03-25	3.46	-69.29	-70.32
2014-03-24	3.93	-69.29	-70.45
2014-03-21	2.05	-69.29	-69.91
2014-03-20	0.65	-69.29	-69.49
2014-03-19	2.52	-69.29	-70.04
2014-03-18	2.52	-69.29	-70.04
2014-03-17	2.05	-69.29	-69.91
2014-03-14	2.52	-67.24	-68.05
2014-03-13	3.46	-63.15	-64.38
2014-03-12	4.16	-63.15	-64.62
2014-03-11	5.34	-63.15	-65.01
2014-03-10	5.34	-63.15	-65.01
2014-03-07	7.45	-63.15	-65.70
2014-03-06	7.45	-63.15	-65.70
2014-03-05	6.98	-63.15	-65.55
2014-03-04	7.21	-67.53	-69.72
2014-03-03	6.51	-69.00	-70.89
2014-02-28	7.92	-69.00	-71.27
2014-02-27	8.15	-69.00	-71.33
2014-02-26	6.28	-69.58	-71.38
2014-02-25	5.81	-69.58	-71.25
2014-02-24	5.81	-70.17	-71.80
2014-02-21	6.75	-70.17	-72.05
2014-02-20	6.04	-70.46	-72.14
2014-02-19	6.98	-70.46	-72.39
2014-02-18	6.75	-69.29	-71.23
2014-02-17	6.28	-69.29	-71.10
2014-02-14	5.81	-69.29	-70.97
2014-02-13	4.87	-69.29	-70.71
2014-02-12	5.57	-69.29	-70.91
2014-02-11	3.93	-69.29	-70.45
2014-02-10	2.05	-69.29	-69.91
2014-02-07	2.29	-69.00	-69.69
2014-02-06	1.35	-70.46	-70.85
2014-02-05	0.65	-70.46	-70.65
2014-02-04	1.35	-70.46	-70.85
2014-01-30	4.16	-69.87	-71.08
2014-01-29	4.63	-69.87	-71.21
2014-01-28	3.93	-69.29	-70.45
2014-01-27	3.93	-69.29	-70.45
2014-01-24	6.04	-69.29	-71.04
2014-01-23	7.68	-67.83	-70.12
2014-01-22	9.09	-67.53	-70.24
2014-01-21	8.86	-67.53	-70.18
2014-01-20	8.39	-67.83	-70.32
2014-01-17	9.56	-65.78	-68.77
2014-01-16	8.86	-65.78	-68.56
2014-01-15	8.39	-65.78	-68.43
2014-01-14	7.92	-68.70	-71.00
2014-01-13	8.39	-68.70	-71.13
2014-01-10	8.15	-68.70	-71.06
2014-01-09	7.68	-68.70	-70.94
2014-01-08	8.86	-66.95	-69.64
2014-01-07	7.45	-66.07	-68.42
2014-01-06	7.21	-66.07	-68.35
2014-01-03	7.92	-66.07	-68.56
2014-01-02	10.26	-66.07	-69.23
2013-12-31	10.03	-66.07	-69.16
2013-12-30	10.03	-66.07	-69.16
2013-12-27	10.03	-66.07	-69.16
2013-12-24	9.80	-66.07	-69.10
2013-12-23	8.62	-66.07	-68.76
2013-12-20	7.92	-63.44	-66.12
2013-12-19	8.15	-63.44	-66.19
2013-12-18	9.56	-63.15	-66.36
2013-12-17	9.09	-63.15	-66.22
2013-12-16	9.33	-63.15	-66.29
2013-12-13	10.03	-63.15	-66.51
2013-12-12	10.03	-63.15	-66.51
2013-12-11	10.26	-60.51	-64.19
2013-12-10	12.38	-60.51	-64.86
2013-12-09	12.61	-61.39	-65.71
2013-12-06	12.61	-62.56	-66.75
2013-12-05	12.14	-63.44	-67.40
2013-12-04	12.38	-64.61	-68.51
2013-12-03	13.08	-63.44	-67.67
2013-12-02	13.55	-61.39	-66.00
2013-11-29	13.08	-60.22	-64.82
2013-11-28	12.61	-59.64	-64.16
2013-11-27	12.61	-59.64	-64.16
2013-11-26	12.38	-59.05	-63.56
2013-11-25	12.38	-59.05	-63.56
2013-11-22	11.91	-61.39	-65.50
2013-11-21	11.44	-60.51	-64.57
2013-11-20	12.14	-60.22	-64.53
2013-11-19	11.91	-57.59	-62.10
2013-11-18	11.91	-55.83	-60.53
2013-11-15	8.86	-51.74	-55.67
2013-11-14	6.98	-50.86	-54.07
2013-11-13	6.28	-48.81	-51.84
2013-11-12	8.39	-48.81	-52.78
2013-11-11	9.09	-65.78	-68.63
2013-11-08	7.45	-68.41	-70.60
2013-11-07	7.92	-66.36	-68.83
2013-11-06	8.62	-66.36	-69.03
2013-11-05	8.86	-66.36	-69.10
2013-11-04	9.56	-64.90	-67.96
2013-11-01	9.80	-61.68	-65.10
2013-10-31	9.56	-61.68	-65.03
2013-10-30	10.36	-61.68	-65.28
2013-10-29	8.30	-61.68	-64.62
2013-10-28	8.07	-61.68	-64.54
2013-10-25	7.38	-61.68	-64.32
2013-10-24	8.07	-62.85	-65.63
2013-10-23	8.76	-62.85	-65.84
2013-10-22	10.13	-61.39	-64.94
2013-10-21	10.59	-61.39	-65.09
2013-10-18	10.13	-61.39	-64.94
2013-10-17	8.76	-61.39	-64.50
2013-10-16	9.44	-61.39	-64.72
2013-10-15	10.36	-61.39	-65.02
2013-10-11	9.90	-61.68	-65.14
2013-10-10	8.53	-61.98	-64.96
2013-10-09	8.98	-61.98	-65.11
2013-10-08	9.67	-61.98	-65.33
2013-10-07	8.53	-61.98	-64.96
2013-10-04	9.21	-61.98	-65.18
2013-10-03	9.67	-62.27	-65.60
2013-10-02	8.53	-62.85	-65.77
2013-09-30	8.07	-61.98	-64.82
2013-09-27	9.44	-61.98	-65.26
2013-09-26	9.21	-61.98	-65.18
2013-09-25	9.44	-61.98	-65.26
2013-09-24	9.44	-61.98	-65.26
2013-09-23	10.36	-61.98	-65.55
2013-09-19	10.82	-61.98	-65.69
2013-09-18	8.98	-62.85	-65.92
2013-09-17	9.21	-62.85	-65.99
2013-09-16	9.90	-61.10	-64.60
2013-09-13	8.07	-64.90	-67.52
2013-09-12	8.30	-64.90	-67.59
2013-09-11	8.07	-64.90	-67.52
2013-09-10	8.07	-66.69	-69.18
2013-09-09	7.15	-66.69	-68.91
2013-09-06	6.70	-64.47	-66.70
2013-09-05	6.47	-67.25	-69.23
2013-09-04	5.09	-66.13	-67.78
2013-09-03	5.32	-61.97	-63.89
2013-09-02	4.63	-61.97	-63.66
2013-08-30	2.12	-63.08	-63.85
2013-08-29	2.12	-68.08	-68.74
2013-08-28	1.43	-68.08	-68.53
2013-08-27	3.03	-68.08	-69.02
2013-08-26	3.72	-68.08	-69.22
2013-08-23	2.80	-68.08	-68.95
2013-08-22	3.03	-67.52	-68.48
2013-08-21	2.57	-68.08	-68.88
2013-08-20	2.80	-68.08	-68.95
2013-08-19	5.32	-68.08	-69.69
2013-08-16	5.78	-68.08	-69.82
2013-08-15	5.78	-65.30	-67.20
2013-08-13	6.01	-65.30	-67.27
2013-08-12	4.41	-65.30	-66.77
2013-08-09	2.12	-65.30	-66.02
2013-08-08	1.89	-65.30	-65.94
2013-08-07	1.20	-67.25	-67.63
2013-08-06	2.80	-63.91	-64.90
2013-08-05	4.41	-63.91	-65.44
2013-08-02	3.95	-63.91	-65.28
2013-08-01	3.72	-62.53	-63.87
2013-07-31	2.57	-61.69	-62.65
2013-07-30	3.03	-62.53	-63.63
2013-07-29	2.80	-63.91	-64.90
2013-07-26	3.26	-66.41	-67.47
2013-07-25	2.80	-61.42	-62.47
2013-07-24	3.26	-73.07	-73.92
2013-07-23	2.80	-72.52	-73.27
2013-07-22	0.28	-72.24	-72.32
2013-07-19	0.51	-72.24	-72.38
2013-07-18	0.28	-72.24	-72.32
2013-07-17	0.51	-72.24	-72.38
2013-07-16	0.06	-72.24	-72.26
2013-07-15	-0.17	-72.24	-72.19
2013-07-12	-0.40	-72.24	-72.13
2013-07-11	0.97	-72.24	-72.51
2013-07-10	-1.78	-72.24	-71.74
2013-07-09	-2.69	-72.24	-71.47
2013-07-08	-3.15	-72.24	-71.34
2013-07-05	-1.78	-72.24	-71.74
2013-07-04	-3.61	-72.52	-71.49
2013-07-03	-5.21	-69.47	-67.79
2013-07-02	-2.92	-68.91	-67.98
2013-06-28	-2.23	-68.91	-68.20
2013-06-27	-3.84	-68.91	-67.67
2013-06-26	-4.30	-68.91	-67.52
2013-06-25	-6.58	-68.63	-66.42
2013-06-24	-6.81	-68.63	-66.34
2013-06-21	-4.75	-68.63	-67.07
2013-06-20	-4.30	-68.08	-66.65
2013-06-19	-1.32	-68.08	-67.65
2013-06-18	-0.40	-71.69	-71.57
2013-06-17	-0.40	-71.69	-71.57
2013-06-14	-1.78	-71.69	-71.17
2013-06-13	-2.01	-66.69	-66.01
2013-06-11	-0.40	-66.13	-66.00
2013-06-10	0.74	-71.13	-71.34
2013-06-07	0.51	-69.47	-69.62
2013-06-06	1.43	-69.47	-69.90
2013-06-05	2.57	-69.47	-70.23
2013-06-04	3.49	-72.24	-73.18
2013-06-03	3.49	-72.24	-73.18
2013-05-31	3.95	-72.24	-73.30
2013-05-30	4.41	-71.96	-73.15
2013-05-29	4.41	-71.96	-73.15
2013-05-28	6.24	-71.96	-73.61
2013-05-27	5.09	-71.96	-73.32
2013-05-24	4.86	-70.58	-71.94
2013-05-23	4.63	-73.07	-74.27
2013-05-22	7.61	-69.74	-71.88
2013-05-21	8.07	-69.47	-71.75
2013-05-20	8.53	-69.47	-71.86
2013-05-16	6.47	-69.47	-71.32
2013-05-15	6.47	-69.47	-71.32
2013-05-14	6.01	-69.47	-71.20
2013-05-13	5.78	-69.47	-71.13
2013-05-10	7.61	-69.47	-71.63
2013-05-09	7.15	-71.96	-73.84
2013-05-08	6.70	-71.96	-73.72
2013-05-07	6.01	-71.96	-73.55
2013-05-06	5.55	-71.96	-73.44
2013-05-03	4.63	-71.96	-73.21
2013-05-02	4.63	-71.96	-73.21
2013-04-30	4.63	-71.96	-73.21
2013-04-29	3.95	-71.96	-73.03
2013-04-26	4.18	-71.96	-73.09
2013-04-25	3.27	-70.02	-70.97
2013-04-24	2.36	-70.02	-70.71
2013-04-23	0.31	-68.08	-68.18
2013-04-22	1.45	-68.91	-69.35
2013-04-19	1.67	-69.74	-70.24
2013-04-18	-0.83	-69.47	-69.21
2013-04-17	-0.60	-68.36	-68.16
2013-04-16	-0.15	-68.36	-68.31
2013-04-15	0.08	-67.25	-67.27
2013-04-12	1.90	-65.02	-65.68
2013-04-11	1.45	-70.85	-71.27
2013-04-10	1.45	-70.85	-71.27
2013-04-09	0.76	-71.96	-72.18
2013-04-08	0.08	-66.69	-66.72
2013-04-05	0.08	-66.69	-66.72
2013-04-03	2.81	-66.69	-67.60
2013-04-02	3.27	-66.69	-67.74
2013-03-28	2.81	-66.69	-67.60
2013-03-27	3.27	-66.69	-67.74
2013-03-26	2.81	-66.97	-67.87
2013-03-25	2.58	-66.97	-67.80
2013-03-22	1.90	-69.47	-70.04
2013-03-21	2.36	-67.52	-68.27
2013-03-20	2.58	-67.52	-68.34
2013-03-19	0.99	-68.08	-68.39
2013-03-18	1.45	-68.08	-68.53
2013-03-15	3.49	-59.75	-61.11
2013-03-14	3.95	-59.75	-61.28
2013-03-13	3.72	-57.25	-58.79
2013-03-12	5.31	-52.81	-55.19
2013-03-11	6.22	-52.81	-55.58
2013-03-08	6.22	-52.81	-55.58
2013-03-07	4.63	-52.81	-54.90
2013-03-06	4.40	-48.92	-51.08
2013-03-05	3.49	-43.93	-45.82
2013-03-04	3.49	-41.71	-43.68
2013-03-01	5.09	-41.71	-44.53
2013-02-28	5.54	-42.26	-45.29
2013-02-27	3.72	-40.04	-42.19
2013-02-26	3.27	-20.06	-22.59
2013-02-25	4.86	-20.06	-23.76
2013-02-22	4.63	-20.06	-23.59
2013-02-21	5.09	-21.72	-25.51
2013-02-20	6.91	-21.72	-26.78
2013-02-19	6.22	-21.72	-26.31
2013-02-18	7.36	-21.72	-27.09
2013-02-15	7.59	-25.05	-30.34
2013-02-14	7.59	-25.05	-30.34
2013-02-08	6.91	-25.05	-29.89
2013-02-07	6.45	-27.83	-32.20
2013-02-06	6.68	-31.16	-35.47
2013-02-05	6.22	-31.16	-35.19
2013-02-04	8.73	-31.16	-36.68
2013-02-01	8.73	-31.16	-36.68
2013-01-31	8.95	-31.16	-36.82
2013-01-30	9.18	-31.16	-36.95
2013-01-29	8.73	-31.16	-36.68
2013-01-28	8.73	-31.16	-36.68
2013-01-25	8.27	-31.16	-36.42
2013-01-24	8.27	-31.16	-36.42
2013-01-23	8.50	-31.16	-36.55
2013-01-22	8.27	-31.16	-36.42
2013-01-21	8.27	-31.16	-36.42
2013-01-18	8.27	-31.16	-36.42
2013-01-17	7.13	-36.16	-40.41
2013-01-16	7.13	-36.16	-40.41
2013-01-15	7.36	-36.16	-40.53
2013-01-14	7.36	-41.71	-45.70
2013-01-11	6.91	-41.71	-45.47
2013-01-10	7.36	-41.71	-45.70
2013-01-09	6.68	-38.93	-42.76
2013-01-08	5.77	-38.93	-42.26
2013-01-07	6.91	-38.93	-42.88
2013-01-04	6.91	-38.93	-42.88
2013-01-03	7.13	-39.21	-43.26
2013-01-02	6.91	-44.48	-48.07
2012-12-31	3.95	-41.71	-43.92
2012-12-28	4.18	-41.71	-44.04
2012-12-27	3.95	-47.26	-49.26
2012-12-24	3.27	-50.04	-51.62
2012-12-21	3.27	-50.04	-51.62
2012-12-20	3.72	-50.04	-51.83
2012-12-19	3.95	-50.04	-51.93
2012-12-18	3.27	-50.04	-51.62
2012-12-17	3.27	-50.04	-51.62
2012-12-14	3.95	-50.04	-51.93
2012-12-13	3.04	-50.04	-51.51
2012-12-12	3.27	-50.04	-51.62
2012-12-11	2.36	-50.04	-51.19
2012-12-10	2.13	-50.04	-51.08
2012-12-07	1.90	-54.75	-55.60
2012-12-06	2.13	-54.75	-55.70
2012-12-05	2.36	-54.75	-55.80
2012-12-04	0.08	-60.86	-60.89
2012-12-03	-0.15	-60.86	-60.80
2012-11-30	1.22	-60.86	-61.33
2012-11-29	0.76	-60.86	-61.16
2012-11-28	-0.37	-60.86	-60.71
2012-11-27	0.31	-60.86	-60.98
2012-11-26	0.54	-61.14	-61.35
2012-11-23	0.76	-61.14	-61.43
2012-11-22	-0.15	-61.14	-61.08
2012-11-21	-1.06	-61.14	-60.72
2012-11-20	-2.42	-61.14	-60.17
2012-11-19	-2.19	-61.14	-60.27
2012-11-16	-3.33	-61.14	-59.80
2012-11-15	-3.10	-61.14	-59.89
2012-11-14	-1.74	-61.14	-60.45
2012-11-13	-2.87	-60.86	-59.70
2012-11-12	-1.74	-60.86	-60.17
2012-11-09	-1.96	-60.58	-59.79
2012-11-08	-1.28	-58.92	-58.38
2012-11-07	1.45	-58.92	-59.50
2012-11-06	0.76	-58.92	-59.23
2012-11-05	0.99	-58.92	-59.32
2012-11-02	1.67	-58.92	-59.59
2012-11-01	0.08	-58.36	-58.40
2012-10-31	-0.83	-71.96	-71.73
2012-10-30	-1.83	-71.96	-71.44
2012-10-29	-1.38	-71.96	-71.57
2012-10-26	-1.16	-71.96	-71.63
2012-10-25	-0.05	-72.24	-72.23
2012-10-24	-0.27	-72.52	-72.44
2012-10-22	-0.50	-66.69	-66.52
2012-10-19	-1.38	-66.69	-66.22
2012-10-18	-1.38	-66.69	-66.22
2012-10-17	-1.83	-66.69	-66.07
2012-10-16	-2.94	-66.69	-65.68
2012-10-15	-2.94	-66.69	-65.68
2012-10-12	-3.16	-66.69	-65.60
2012-10-11	-3.83	-64.47	-63.06
2012-10-10	-4.05	-64.47	-62.97
2012-10-09	-4.05	-65.86	-64.42
2012-10-08	-4.72	-68.91	-67.37
2012-10-05	-3.83	-68.91	-67.67
2012-10-04	-4.27	-68.91	-67.52
2012-10-03	-4.49	-68.91	-67.45
2012-09-28	-4.49	-68.91	-67.45
2012-09-27	-4.49	-68.91	-67.45
2012-09-26	-5.83	-68.91	-66.99
2012-09-25	-4.94	-68.91	-67.30
2012-09-24	-5.16	-68.91	-67.22
2012-09-21	-4.94	-68.91	-67.30
2012-09-20	-5.60	-68.91	-67.07
2012-09-19	-4.27	-68.91	-67.52
2012-09-18	-5.60	-68.91	-67.07
2012-09-17	-5.38	-68.91	-67.14
2012-09-14	-5.60	-73.63	-72.06
2012-09-13	-8.05	-73.99	-71.71
2012-09-12	-7.83	-73.99	-71.78
2012-09-11	-8.94	-73.99	-71.44
2012-09-10	-8.94	-73.99	-71.44
2012-09-07	-8.94	-73.99	-71.44
2012-09-06	-11.87	-72.95	-69.31
2012-09-05	-12.49	-72.95	-69.09
2012-09-04	-11.25	-72.95	-69.52
2012-09-03	-10.49	-72.95	-69.78
2012-08-31	-10.93	-72.95	-69.63
2012-08-30	-10.71	-72.95	-69.70
2012-08-29	-9.60	-72.95	-70.07
2012-08-28	-9.38	-72.95	-70.15
2012-08-27	-9.38	-72.95	-70.15
2012-08-24	-9.16	-72.95	-70.22
2012-08-23	-8.05	-72.95	-70.58
2012-08-22	-9.16	-72.95	-70.22
2012-08-21	-8.05	-73.21	-70.86
2012-08-20	-8.27	-72.95	-70.51
2012-08-17	-8.05	-72.95	-70.58
2012-08-16	-8.94	-72.95	-70.29
2012-08-15	-8.49	-72.95	-70.44
2012-08-14	-7.38	-72.95	-70.79
2012-08-13	-8.49	-73.99	-71.57
2012-08-10	-8.27	-73.99	-71.64
2012-08-09	-7.60	-73.99	-71.85
2012-08-08	-8.71	-73.99	-71.51
2012-08-07	-8.49	-73.99	-71.57
2012-08-06	-8.94	-73.99	-71.44
2012-08-03	-10.27	-73.99	-71.01
2012-08-02	-10.05	-73.99	-71.08
2012-08-01	-9.82	-73.99	-71.15
2012-07-31	-9.82	-73.99	-71.15
2012-07-30	-10.49	-73.99	-70.94
2012-07-27	-12.05	-73.99	-70.43
2012-07-26	-13.82	-73.99	-69.82
2012-07-25	-13.91	-73.99	-69.79
2012-07-24	-14.00	-73.99	-69.75
2012-07-23	-13.20	-73.99	-70.03
2012-07-20	-10.49	-73.99	-70.94
2012-07-19	-10.71	-73.99	-70.87
2012-07-18	-12.31	-73.99	-70.34
2012-07-17	-11.33	-73.99	-70.66
2012-07-16	-12.93	-73.99	-70.12
2012-07-13	-13.02	-72.69	-68.60
2012-07-12	-13.29	-72.69	-68.50
2012-07-11	-11.42	-72.69	-69.17
2012-07-10	-11.60	-73.99	-70.57
2012-07-09	-11.42	-73.99	-70.63
2012-07-06	-9.82	-73.99	-71.15
2012-07-05	-9.60	-73.99	-71.23
2012-07-04	-10.27	-73.99	-71.01
2012-07-03	-10.05	-73.99	-71.08
2012-06-29	-11.33	-74.25	-70.96
2012-06-28	-13.29	-74.25	-70.30
2012-06-27	-12.49	-74.25	-70.57
2012-06-26	-13.38	-74.51	-70.57
2012-06-25	-13.82	-74.51	-70.42
2012-06-22	-13.38	-74.51	-70.57
2012-06-21	-12.13	-74.51	-70.99
2012-06-20	-11.16	-74.51	-71.31
2012-06-19	-11.51	-74.51	-71.19
2012-06-18	-11.42	-74.51	-71.22
2012-06-15	-12.13	-74.51	-70.99
2012-06-14	-14.18	-74.51	-70.30
2012-06-13	-13.47	-74.51	-70.54
2012-06-12	-14.18	-74.51	-70.30
2012-06-11	-13.91	-74.51	-70.39
2012-06-08	-16.04	-74.51	-69.64
2012-06-07	-15.24	-74.51	-69.92
2012-06-06	-15.69	-73.73	-68.84
2012-06-05	-17.46	-73.73	-68.17
2012-06-04	-17.82	-73.73	-68.03
2012-06-01	-15.87	-73.73	-68.77
2012-05-31	-15.69	-73.73	-68.84
2012-05-30	-15.78	-73.73	-68.81
2012-05-29	-14.27	-72.69	-68.14
2012-05-28	-15.33	-72.43	-67.43
2012-05-25	-15.78	-72.43	-67.26
2012-05-24	-16.04	-72.17	-66.85
2012-05-23	-15.69	-72.17	-66.99
2012-05-22	-14.44	-68.79	-63.52
2012-05-21	-14.89	-67.75	-62.10
2012-05-18	-14.98	-67.75	-62.06
2012-05-17	-13.82	-66.45	-61.06
2012-05-16	-13.73	-66.18	-60.80
2012-05-15	-10.93	-65.92	-61.74
2012-05-14	-11.78	-65.92	-61.38
2012-05-11	-10.71	-65.92	-61.84
2012-05-10	-9.60	-65.92	-62.31
2012-05-09	-9.16	-65.92	-62.49
2012-05-08	-8.27	-65.92	-62.85
2012-05-07	-8.27	-65.92	-62.85
2012-05-04	-5.60	-65.92	-63.90
2012-05-03	-4.94	-65.92	-64.15
2012-05-02	-4.49	-65.92	-64.32
2012-04-30	-5.60	-65.92	-63.90
2012-04-27	-7.16	-65.92	-63.30
2012-04-26	-6.89	-65.92	-63.40
2012-04-25	-7.55	-65.66	-62.86
2012-04-24	-7.55	-65.40	-62.58
2012-04-23	-7.78	-65.40	-62.49
2012-04-20	-6.23	-65.40	-63.11
2012-04-19	-6.01	-65.40	-63.19
2012-04-18	-6.89	-65.40	-62.84
2012-04-17	-8.00	-65.40	-62.40
2012-04-16	-7.78	-65.40	-62.49
2012-04-13	-7.33	-65.40	-62.67
2012-04-12	-9.10	-65.40	-61.94
2012-04-11	-9.98	-64.36	-60.41
2012-04-10	-9.10	-64.10	-60.51
2012-04-05	-8.00	-62.80	-59.57
2012-04-03	-7.11	-62.80	-59.95
2012-04-02	-8.44	-62.54	-59.09
2012-03-30	-8.22	-62.54	-59.19
2012-03-29	-8.00	-62.54	-59.29
2012-03-28	-6.67	-62.54	-59.87
2012-03-27	-5.79	-62.54	-60.24
2012-03-26	-7.55	-62.54	-59.48
2012-03-23	-7.78	-62.54	-59.39
2012-03-22	-6.67	-62.54	-59.87
2012-03-21	-6.67	-62.54	-59.87
2012-03-20	-6.67	-62.54	-59.87
2012-03-19	-5.79	-62.54	-60.24
2012-03-16	-4.69	-62.28	-60.43
2012-03-15	-4.69	-62.28	-60.43
2012-03-14	-4.91	-62.28	-60.34
2012-03-13	-4.91	-62.28	-60.34
2012-03-12	-5.79	-62.28	-59.97
2012-03-09	-6.01	-62.28	-59.87
2012-03-08	-6.89	-62.28	-59.49
2012-03-07	-8.22	-62.28	-58.91
2012-03-06	-7.33	-62.28	-59.30
2012-03-05	-5.79	-62.28	-59.97
2012-03-02	-3.80	-62.28	-60.79
2012-03-01	-4.69	-62.28	-60.43
2012-02-29	-3.58	-62.54	-61.15
2012-02-28	-3.80	-62.54	-61.06
2012-02-27	-5.57	-62.54	-60.33
2012-02-24	-4.91	-62.54	-60.61
2012-02-23	-4.69	-62.54	-60.70
2012-02-22	-4.02	-62.54	-60.97
2012-02-21	-4.47	-62.54	-60.79
2012-02-20	-4.69	-62.54	-60.70
2012-02-17	-4.47	-62.54	-60.79
2012-02-16	-5.35	-62.54	-60.43
2012-02-15	-4.69	-62.54	-60.70
2012-02-14	-6.89	-62.54	-59.77
2012-02-13	-6.89	-62.54	-59.77
2012-02-10	-7.55	-62.54	-59.48
2012-02-09	-6.45	-62.54	-59.96
2012-02-08	-6.45	-62.54	-59.96
2012-02-07	-8.00	-62.54	-59.29
2012-02-06	-7.78	-62.54	-59.39
2012-02-03	-7.78	-63.58	-60.51
2012-02-02	-7.78	-63.58	-60.51
2012-02-01	-9.32	-63.58	-59.84
2012-01-31	-9.54	-63.58	-59.74
2012-01-30	-10.20	-64.88	-60.89
2012-01-27	-8.66	-64.88	-61.56
2012-01-26	-9.10	-64.88	-61.37
2012-01-20	-10.64	-64.88	-60.70
2012-01-19	-11.08	-64.88	-60.51
2012-01-18	-12.28	-64.88	-59.97
2012-01-17	-12.54	-64.88	-59.85
2012-01-16	-15.45	-64.10	-57.54
2012-01-13	-14.48	-64.10	-58.03
2012-01-12	-14.92	-64.10	-57.81
2012-01-11	-14.66	-64.10	-57.94
2012-01-10	-15.45	-64.10	-57.54
2012-01-09	-15.81	-64.10	-57.37
2012-01-06	-17.31	-64.10	-56.59
2012-01-05	-16.16	-64.10	-57.19
2012-01-04	-16.60	-62.54	-55.09
2012-01-03	-16.07	-62.54	-55.37
2011-12-30	-18.01	-66.71	-59.39
2011-12-29	-18.28	-58.64	-49.39
2011-12-28	-17.66	-55.78	-46.30
2011-12-23	-17.13	-58.90	-50.41
2011-12-22	-18.28	-58.90	-49.71
2011-12-21	-18.19	-56.82	-47.22
2011-12-20	-19.60	-56.82	-46.29
2011-12-19	-19.60	-56.82	-46.29
2011-12-16	-18.54	-56.82	-46.99
2011-12-15	-19.78	-56.82	-46.18
2011-12-14	-18.45	-56.82	-47.05
2011-12-13	-17.92	-56.82	-47.39
2011-12-12	-17.57	-56.82	-47.62
2011-12-09	-17.48	-56.82	-47.67
2011-12-08	-15.01	-56.82	-49.19
2011-12-07	-14.48	-56.82	-49.51
2011-12-06	-15.81	-56.82	-48.71
2011-12-05	-14.66	-56.82	-49.40
2011-12-02	-15.19	-56.82	-49.09
2011-12-01	-15.45	-56.82	-48.93
2011-11-30	-20.13	-56.82	-45.94
2011-11-29	-18.89	-56.82	-46.76
2011-11-28	-19.78	-56.82	-46.18
2011-11-25	-21.37	-56.82	-45.09
2011-11-24	-20.22	-56.82	-45.88
2011-11-23	-20.66	-56.82	-45.58
2011-11-22	-18.98	-56.82	-46.70
2011-11-21	-19.07	-56.82	-46.65
2011-11-18	-17.92	-56.82	-47.39
2011-11-17	-16.60	-56.82	-48.23
2011-11-16	-16.07	-56.82	-48.55
2011-11-15	-14.31	-56.82	-49.61
2011-11-14	-13.25	-56.82	-50.23
2011-11-11	-15.10	-56.82	-49.14
2011-11-10	-15.98	-56.82	-48.61
2011-11-09	-11.31	-56.82	-51.32
2011-11-08	-12.63	-60.20	-54.45
2011-11-07	-12.81	-60.20	-54.36
2011-11-04	-12.01	-60.20	-54.77
2011-11-03	-14.84	-60.20	-53.27
2011-11-02	-12.36	-58.90	-53.10
2011-11-01	-14.22	-58.90	-52.09
2011-10-31	-11.92	-58.90	-53.34
2011-10-28	-11.08	-58.90	-53.78
2011-10-27	-12.81	-58.90	-52.87
2011-10-26	-15.35	-58.90	-51.45
2011-10-25	-15.86	-58.90	-51.15
2011-10-24	-16.55	-59.16	-51.06
2011-10-21	-19.74	-58.38	-48.15
2011-10-20	-20.00	-59.94	-49.93
2011-10-19	-18.71	-60.20	-51.04
2011-10-18	-19.83	-57.08	-46.47
2011-10-17	-16.29	-57.08	-48.73
2011-10-14	-17.93	-55.78	-46.12
2011-10-13	-16.64	-55.78	-46.95
2011-10-12	-18.53	-57.60	-47.96
2011-10-11	-19.39	-57.60	-47.40
2011-10-10	-21.20	-57.60	-46.19
2011-10-07	-21.29	-57.60	-46.13
2011-10-06	-23.53	-57.60	-44.56
2011-10-04	-27.58	-55.78	-38.94
2011-10-03	-25.16	-55.78	-40.91
2011-09-30	-21.89	-55.78	-43.39
2011-09-28	-20.00	-53.18	-41.48
2011-09-27	-19.48	-53.18	-41.85
2011-09-26	-22.58	-52.40	-38.51
2011-09-23	-21.46	-52.14	-39.06
2011-09-22	-20.34	-52.14	-39.92
2011-09-21	-16.55	-52.14	-42.64
2011-09-20	-15.52	-52.14	-43.35
2011-09-19	-16.21	-52.14	-42.88
2011-09-16	-13.67	-52.14	-44.56
2011-09-15	-14.74	-52.14	-43.86
2011-09-14	-15.35	-52.14	-43.46
2011-09-12	-15.61	-51.62	-42.67
2011-09-09	-12.16	-51.36	-44.62
2011-09-08	-11.95	-51.36	-44.76
2011-09-07	-11.52	-51.36	-45.03
2011-09-06	-13.02	-51.07	-43.75
2011-09-05	-13.24	-51.07	-43.61
2011-09-02	-10.87	-51.07	-45.11
2011-09-01	-9.36	-50.10	-44.94
2011-08-31	-9.58	-51.07	-45.89
2011-08-30	-10.87	-51.32	-45.38
2011-08-29	-12.38	-51.56	-44.72
2011-08-26	-13.88	-51.56	-43.75
2011-08-25	-13.02	-48.88	-41.23
2011-08-24	-14.14	-50.10	-41.88
2011-08-23	-12.59	-44.26	-36.23
2011-08-22	-14.14	-44.26	-35.07
2011-08-19	-14.57	-44.26	-34.75
2011-08-18	-12.16	-43.28	-35.43
2011-08-17	-10.65	-44.01	-37.34
2011-08-16	-11.08	-44.01	-37.03
2011-08-15	-10.87	-42.80	-35.82
2011-08-12	-13.67	-44.01	-35.15
2011-08-11	-13.67	-44.01	-35.15
2011-08-10	-13.02	-44.01	-35.63
2011-08-09	-14.92	-44.01	-34.20
2011-08-08	-9.79	-44.01	-37.93
2011-08-05	-8.07	-44.01	-39.10
2011-08-04	-3.98	-44.01	-41.69
2011-08-03	-3.33	-48.39	-46.61
2011-08-02	-1.61	-48.39	-47.55
2011-08-01	-0.32	-40.60	-40.41
2011-07-29	-1.61	-41.58	-40.62
2011-07-28	-0.97	-41.58	-41.01
2011-07-27	-0.97	-41.58	-41.01
2011-07-26	-1.18	-41.58	-40.88
2011-07-25	-2.04	-41.58	-40.36
2011-07-22	-1.40	-41.58	-40.75
2011-07-21	-3.55	-41.58	-39.43
2011-07-20	-3.33	-41.58	-39.56
2011-07-19	-3.76	-41.58	-39.29
2011-07-18	-4.41	-41.58	-38.88
2011-07-15	-3.98	-41.58	-39.16
2011-07-14	-3.55	-39.14	-36.90
2011-07-13	-3.76	-39.14	-36.76
2011-07-12	-4.84	-44.01	-41.16
2011-07-11	-1.83	-44.01	-42.97
2011-07-08	-0.32	-39.14	-38.95
2011-07-07	-1.18	-36.71	-35.95
2011-07-06	-0.97	-35.74	-35.11
2011-07-05	0.11	-35.49	-35.56
2011-07-04	0.11	-36.71	-36.78
2011-06-30	-1.61	-36.71	-35.67
2011-06-29	-3.12	-35.25	-33.16
2011-06-28	-2.90	-35.25	-33.31
2011-06-27	-3.12	-35.74	-33.67
2011-06-24	-2.69	-33.79	-31.96
2011-06-23	-4.41	-32.08	-28.95
2011-06-22	-3.98	-35.49	-32.82
2011-06-21	-3.98	-41.58	-39.16
2011-06-20	-5.06	-46.45	-43.59
2011-06-17	-4.63	-48.88	-46.40
2011-06-16	-3.55	-53.75	-52.05
2011-06-15	-2.04	-53.99	-53.03
2011-06-14	-1.40	-53.26	-52.60
2011-06-13	-1.40	-40.85	-40.01
2011-06-10	-1.83	-40.85	-39.75
2011-06-09	-0.97	-40.36	-39.78
2011-06-08	-0.75	-40.36	-39.91
2011-06-07	0.11	-40.36	-40.43
2011-06-03	0.54	-40.36	-40.68
2011-06-02	1.62	-40.36	-41.31
2011-06-01	3.12	-40.36	-42.17
2011-05-31	3.56	-40.36	-42.41
2011-05-30	1.19	-40.36	-41.06
2011-05-27	0.97	-42.80	-43.35
2011-05-26	-0.32	-42.80	-42.61
2011-05-25	-0.75	-42.80	-42.36
2011-05-24	-0.75	-42.80	-42.36
2011-05-23	-0.97	-42.80	-42.24
2011-05-20	1.19	-42.80	-43.47
2011-05-19	0.97	-42.80	-43.35
2011-05-18	0.11	-41.58	-41.64
2011-05-17	-0.54	-41.58	-41.26
2011-05-16	-0.10	-41.58	-41.52
2011-05-13	1.40	-41.33	-42.15
2011-05-12	0.11	-39.14	-39.21
2011-05-11	1.19	-36.71	-37.45
2011-05-09	1.19	-36.71	-37.45
2011-05-06	0.33	-36.71	-36.92
2011-05-05	0.76	-36.71	-37.19
2011-05-04	0.76	-33.06	-33.56
2011-05-03	2.26	-24.54	-26.21
2011-04-29	2.48	-24.54	-26.36
2011-04-28	3.12	-24.54	-26.83
2011-04-27	3.43	-24.54	-27.04
2011-04-26	3.85	-25.03	-27.81
2011-04-21	4.50	-26.00	-29.18
2011-04-20	3.21	-19.67	-22.17
2011-04-19	1.71	-19.67	-21.02
2011-04-18	3.00	-19.43	-21.77
2011-04-15	3.64	-19.43	-22.26
2011-04-14	3.64	-19.43	-22.26
2011-04-13	4.50	-19.43	-22.89
2011-04-12	3.64	-16.26	-19.20
2011-04-11	5.14	-2.63	-7.39
2011-04-08	5.57	-2.63	-7.77
2011-04-07	5.14	-2.63	-7.39
2011-04-06	4.93	-2.63	-7.20
2011-04-04	4.28	-2.63	-6.63
2011-04-01	2.78	3.45	0.65
2011-03-31	1.71	3.45	1.71
2011-03-30	1.28	3.45	2.14
2011-03-29	-0.21	3.94	4.16
2011-03-28	-0.21	3.94	4.16
2011-03-25	0.00	1.75	1.75
2011-03-24	-0.86	1.75	2.63
2011-03-23	-1.28	-2.63	-1.36
2011-03-22	-1.50	1.26	2.81
2011-03-21	-1.93	-23.81	-22.31
2011-03-18	-3.43	-12.37	-9.26
2011-03-17	-3.64	-12.37	-9.06
2011-03-16	-1.93	-12.37	-10.65
2011-03-15	-2.14	-10.91	-8.96
2011-03-14	0.64	-10.91	-11.48
2011-03-11	0.21	-10.91	-11.10
2011-03-10	1.71	-10.91	-12.41
2011-03-09	2.78	2.24	-0.53
2011-03-08	2.36	2.24	-0.11
2011-03-07	0.43	2.24	1.80
2011-03-04	1.07	2.24	1.15
2011-03-03	-0.21	2.24	2.46
2011-03-02	-0.86	2.24	3.12
2011-03-01	1.07	2.24	1.15
2011-02-28	0.86	2.24	1.37
2011-02-25	-0.64	2.24	2.90
2011-02-24	-2.57	2.24	4.93
2011-02-23	-1.07	2.24	3.34
2011-02-22	-0.86	2.24	3.12
2011-02-21	1.28	2.24	0.94
2011-02-18	1.71	2.24	0.52
2011-02-17	0.43	2.24	1.80
2011-02-16	-0.21	2.24	2.46
2011-02-15	-1.28	2.24	3.57
2011-02-14	-0.43	2.24	2.68
2011-02-11	-1.50	2.24	3.79
2011-02-10	-2.14	2.24	4.47
2011-02-09	-0.21	2.24	2.46
2011-02-08	1.07	-0.20	-1.25
2011-02-07	1.50	-0.20	-1.67
2011-02-02	3.00	-0.20	-3.10
2011-02-01	1.28	-2.63	-3.87
2011-01-31	1.28	-6.28	-7.47
2011-01-28	1.71	-11.15	-12.65
2011-01-27	2.57	-11.15	-13.38
2011-01-26	2.78	-11.15	-13.56
2011-01-25	2.57	-11.15	-13.38
2011-01-24	2.57	-11.15	-13.38
2011-01-21	3.00	-11.15	-13.74
2011-01-20	3.43	-11.15	-14.09
2011-01-19	5.14	-11.15	-15.49
2011-01-18	4.28	-11.15	-14.80
2011-01-17	4.28	-11.15	-14.80
2011-01-14	4.71	-11.15	-15.15
2011-01-13	4.50	-12.37	-16.14
2011-01-12	4.07	-14.80	-18.13
2011-01-11	2.57	-16.02	-18.12
2011-01-10	1.50	-16.02	-17.26
2011-01-07	2.14	-16.02	-17.78
2011-01-06	2.57	-16.02	-18.12
2011-01-05	2.36	-16.02	-17.95
2011-01-04	1.93	-16.27	-17.85
2011-01-03	1.07	-16.27	-17.15
2010-12-31	-0.64	-16.27	-15.73
2010-12-30	-0.86	-16.27	-15.54
2010-12-29	-0.86	-16.27	-15.54
2010-12-28	-2.36	-15.79	-13.76
2010-12-24	-1.50	-17.46	-16.21
2010-12-23	-1.28	-17.46	-16.39
2010-12-22	-0.64	-17.46	-16.93
2010-12-21	-0.64	-17.46	-16.93
2010-12-20	-2.36	-16.27	-14.25
2010-12-17	-2.14	-16.27	-14.44
2010-12-16	-2.36	-15.07	-13.02
2010-12-15	-1.28	-15.07	-13.97
2010-12-14	1.07	-15.07	-15.97
2010-12-13	0.64	-16.75	-17.28
2010-12-10	0.00	-18.90	-18.90
2010-12-09	-0.21	-18.90	-18.73
2010-12-08	-0.64	-11.24	-10.67
2010-12-07	1.07	-8.37	-9.34
2010-12-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---