Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6818 China Everbright Bank Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6818 %	Stock 6818 rel. %
2025-08-21	64.22	110.17	27.98
2025-08-20	64.48	108.45	26.74
2025-08-19	64.22	107.31	26.24
2025-08-18	64.48	108.45	26.74
2025-08-15	65.37	111.31	27.78
2025-08-14	66.78	114.75	28.76
2025-08-13	67.17	114.18	28.12
2025-08-12	63.32	116.47	32.54
2025-08-11	62.81	113.03	30.85
2025-08-08	62.68	114.18	31.66
2025-08-07	63.84	115.32	31.43
2025-08-06	62.94	110.17	28.99
2025-08-05	62.55	116.47	33.17
2025-08-04	61.53	110.74	30.47
2025-08-01	60.12	107.88	29.83
2025-07-31	61.91	111.31	30.51
2025-07-30	64.48	112.46	29.17
2025-07-29	66.78	115.90	29.45
2025-07-28	67.04	123.34	33.71
2025-07-25	65.89	123.34	34.63
2025-07-24	67.68	126.20	34.90
2025-07-23	66.78	126.20	35.63
2025-07-22	64.09	123.91	36.46
2025-07-21	63.19	126.20	38.61
2025-07-18	62.30	129.64	41.49
2025-07-17	60.25	127.92	42.23
2025-07-16	60.12	126.78	41.63
2025-07-15	60.76	126.20	40.71
2025-07-14	58.32	128.49	44.32
2025-07-11	57.81	127.35	44.07
2025-07-10	57.17	134.22	49.03
2025-07-09	56.27	129.07	46.58
2025-07-08	57.94	131.36	46.49
2025-07-07	56.14	130.79	47.80
2025-07-04	56.40	127.35	45.36
2025-07-03	57.30	122.20	41.26
2025-07-02	57.94	120.48	39.60
2025-06-30	57.17	119.15	39.44
2025-06-27	58.32	123.63	41.25
2025-06-26	58.71	125.86	42.31
2025-06-25	59.60	125.30	41.16
2025-06-24	57.68	122.51	41.11
2025-06-23	54.48	124.74	45.49
2025-06-20	53.32	119.71	43.30
2025-06-19	51.53	116.36	42.78
2025-06-18	54.60	119.71	42.11
2025-06-17	56.40	118.04	39.41
2025-06-16	56.91	118.59	39.31
2025-06-13	55.50	119.71	41.29
2025-06-12	56.78	116.92	38.35
2025-06-11	58.58	117.48	37.14
2025-06-10	57.04	113.00	35.64
2025-06-09	57.04	110.21	33.86
2025-06-06	54.86	107.41	33.94
2025-06-05	55.12	111.33	36.24
2025-06-04	53.58	110.77	37.24
2025-06-03	52.68	106.85	35.48
2025-06-02	50.50	99.59	32.61
2025-05-30	51.14	102.94	34.27
2025-05-29	52.94	103.50	33.06
2025-05-28	51.02	104.06	35.12
2025-05-27	51.66	104.06	34.55
2025-05-26	50.76	103.50	34.98
2025-05-23	52.68	105.74	34.75
2025-05-22	52.30	105.74	35.09
2025-05-21	54.22	105.18	33.04
2025-05-20	53.07	102.38	32.22
2025-05-19	50.89	99.59	32.28
2025-05-16	51.02	98.47	31.42
2025-05-15	51.66	97.91	30.50
2025-05-14	52.68	99.59	30.72
2025-05-13	49.09	94.55	30.49
2025-05-12	52.17	92.32	26.38
2025-05-09	47.81	91.20	29.36
2025-05-08	47.04	88.41	28.13
2025-05-07	46.40	88.41	28.69
2025-05-06	46.40	85.61	26.78
2025-05-02	45.25	82.26	25.48
2025-04-30	42.68	88.41	32.04
2025-04-29	41.91	91.20	34.73
2025-04-28	41.66	90.08	34.18
2025-04-25	41.66	82.26	28.66
2025-04-24	41.02	80.58	28.05
2025-04-23	42.16	79.46	26.23
2025-04-22	38.99	80.58	29.92
2025-04-17	37.85	77.22	28.56
2025-04-16	35.44	74.99	29.20
2025-04-15	38.10	77.22	28.33
2025-04-14	37.85	75.55	27.35
2025-04-11	34.68	69.96	26.20
2025-04-10	33.28	64.92	23.74
2025-04-09	30.36	63.25	25.23
2025-04-08	28.96	63.81	27.02
2025-04-07	27.19	59.33	25.28
2025-04-03	46.86	80.02	22.58
2025-04-02	49.27	81.70	21.72
2025-04-01	49.15	78.90	19.95
2025-03-31	48.89	77.22	19.03
2025-03-28	50.54	77.78	18.10
2025-03-27	51.56	80.02	18.78
2025-03-26	50.92	78.90	18.54
2025-03-25	50.16	80.58	20.26
2025-03-24	53.59	81.70	18.30
2025-03-21	52.32	83.37	20.39
2025-03-20	55.75	83.93	18.10
2025-03-19	59.17	84.49	15.91
2025-03-18	58.92	83.37	15.39
2025-03-17	55.24	81.70	17.04
2025-03-14	53.97	79.46	16.56
2025-03-13	50.80	77.22	17.53
2025-03-12	52.19	76.11	15.71
2025-03-11	52.57	75.55	15.06
2025-03-10	52.83	72.19	12.67
2025-03-07	55.62	74.99	12.45
2025-03-06	56.25	76.66	13.06
2025-03-05	51.05	77.78	17.70
2025-03-04	46.86	73.31	18.01
2025-03-03	47.37	74.99	18.74
2025-02-28	46.99	75.55	19.43
2025-02-27	51.94	76.66	16.27
2025-02-26	52.07	77.22	16.54
2025-02-25	47.50	72.19	16.74
2025-02-24	49.40	76.66	18.25
2025-02-21	50.29	77.78	18.29
2025-02-20	44.45	77.22	22.69
2025-02-19	46.86	74.99	19.15
2025-02-18	47.12	77.22	20.47
2025-02-17	44.83	72.75	19.28
2025-02-14	44.83	69.40	16.96
2025-02-13	39.63	68.84	20.92
2025-02-12	40.01	70.52	21.79
2025-02-11	36.58	67.72	22.80
2025-02-10	37.85	67.72	21.67
2025-02-07	35.44	68.84	24.66
2025-02-06	33.91	69.96	26.91
2025-02-05	32.01	69.96	28.74
2025-02-04	33.28	69.40	27.10
2025-02-03	29.73	69.96	31.01
2025-01-28	29.73	69.96	31.01
2025-01-27	29.47	73.87	34.29
2025-01-24	28.58	71.07	33.05
2025-01-23	26.30	71.07	35.45
2025-01-22	26.74	64.37	29.68
2025-01-21	28.96	64.37	27.45
2025-01-20	27.69	62.69	27.40
2025-01-17	25.60	59.89	27.30
2025-01-16	25.35	60.45	28.01
2025-01-15	23.63	57.66	27.52
2025-01-14	23.38	57.10	27.33
2025-01-13	21.16	54.86	27.82
2025-01-10	22.30	56.54	28.00
2025-01-09	23.32	58.22	28.30
2025-01-08	23.57	58.08	27.93
2025-01-07	24.58	58.61	27.31
2025-01-06	26.17	59.69	26.57
2025-01-03	26.55	59.15	25.76
2025-01-02	25.54	58.61	26.35
2024-12-31	28.58	62.38	26.28
2024-12-30	28.08	62.91	27.20
2024-12-27	28.33	59.69	24.44
2024-12-24	28.84	58.08	22.69
2024-12-23	27.06	55.39	22.29
2024-12-20	26.23	50.55	19.26
2024-12-19	26.43	50.01	18.66
2024-12-18	27.19	51.09	18.79
2024-12-17	26.30	48.40	17.50
2024-12-16	26.49	50.01	18.60
2024-12-13	27.44	50.01	17.71
2024-12-12	30.36	52.70	17.14
2024-12-11	28.96	51.62	17.57
2024-12-10	29.98	52.70	17.48
2024-12-09	30.49	53.24	17.43
2024-12-06	27.19	50.01	17.95
2024-12-05	25.16	48.94	19.00
2024-12-04	26.17	49.47	18.47
2024-12-03	26.17	48.94	18.04
2024-12-02	25.28	47.32	17.59
2024-11-29	24.39	45.17	16.70
2024-11-28	23.76	44.63	16.87
2024-11-27	25.41	47.32	17.47
2024-11-26	22.30	45.17	18.70
2024-11-25	22.43	44.10	17.70
2024-11-22	22.74	44.63	17.83
2024-11-21	25.16	49.47	19.43
2024-11-20	25.79	48.94	18.40
2024-11-19	25.60	49.47	19.01
2024-11-18	25.09	48.40	18.63
2024-11-15	24.08	42.48	14.83
2024-11-14	24.08	43.02	15.27
2024-11-13	26.55	46.78	15.99
2024-11-12	26.74	47.32	16.24
2024-11-11	30.49	48.40	13.73
2024-11-08	32.14	48.94	12.71
2024-11-07	33.79	48.94	11.32
2024-11-06	30.99	46.78	12.05
2024-11-05	34.04	46.78	9.51
2024-11-04	31.25	43.56	9.38
2024-11-01	30.87	43.56	9.70
2024-10-31	29.85	41.41	8.90
2024-10-30	29.85	39.26	7.24
2024-10-29	32.01	41.41	7.12
2024-10-28	31.39	41.95	8.03
2024-10-25	31.52	41.95	7.93
2024-10-24	30.78	42.48	8.95
2024-10-23	32.38	43.56	8.44
2024-10-22	30.78	44.10	10.18
2024-10-21	30.65	43.56	9.88
2024-10-18	32.50	46.25	10.37
2024-10-17	27.94	43.02	11.79
2024-10-16	29.30	44.10	11.44
2024-10-15	29.79	40.33	8.12
2024-10-14	34.35	45.17	8.05
2024-10-10	35.34	44.10	6.47
2024-10-09	31.39	37.11	4.35
2024-10-08	33.37	44.63	8.45
2024-10-07	46.68	57.54	7.40
2024-10-04	44.58	52.16	5.24
2024-10-03	40.64	47.32	4.75
2024-10-02	42.61	47.86	3.68
2024-09-30	34.48	41.95	5.56
2024-09-27	31.52	40.33	6.70
2024-09-26	27.33	39.79	9.79
2024-09-25	22.27	32.27	8.17
2024-09-24	21.66	31.19	7.84
2024-09-23	16.79	25.28	7.27
2024-09-20	16.73	24.20	6.41
2024-09-19	15.37	22.59	6.26
2024-09-17	13.09	22.05	7.92
2024-09-16	11.73	20.98	8.27
2024-09-13	11.36	20.44	8.15
2024-09-12	10.56	22.05	10.39
2024-09-11	9.52	20.98	10.47
2024-09-10	10.38	22.59	11.06
2024-09-09	9.95	22.59	11.50
2024-09-05	11.49	24.20	11.40
2024-09-04	11.43	24.20	11.47
2024-09-03	12.66	24.20	10.25
2024-09-02	12.78	26.35	12.03
2024-08-30	14.69	25.82	9.70
2024-08-29	13.21	28.50	13.51
2024-08-28	12.78	32.81	17.75
2024-08-27	13.83	32.81	16.67
2024-08-26	13.21	31.73	16.36
2024-08-23	12.23	30.65	16.42
2024-08-22	12.29	30.65	16.36
2024-08-21	10.69	30.12	17.55
2024-08-20	11.43	31.19	17.74
2024-08-19	11.86	30.12	16.32
2024-08-16	10.99	28.50	15.77
2024-08-15	9.02	27.97	17.38
2024-08-14	8.84	27.43	17.08
2024-08-13	9.27	27.97	17.11
2024-08-12	8.84	26.89	16.59
2024-08-09	8.84	26.89	16.59
2024-08-08	7.48	25.82	17.06
2024-08-07	7.42	26.89	18.13
2024-08-06	6.00	25.28	18.18
2024-08-05	6.31	25.28	17.84
2024-08-02	7.91	28.50	19.08
2024-08-01	10.01	26.89	15.35
2024-07-31	10.69	26.89	14.64
2024-07-30	8.16	25.28	15.83
2024-07-29	9.95	26.35	14.92
2024-07-26	8.16	25.28	15.83
2024-07-25	8.28	25.82	16.19
2024-07-24	10.19	30.12	18.08
2024-07-23	11.06	30.12	17.16
2024-07-22	12.29	30.65	16.36
2024-07-19	10.81	30.12	17.42
2024-07-18	12.97	33.34	18.04
2024-07-17	12.66	32.81	17.88
2024-07-16	12.66	32.27	17.41
2024-07-15	14.51	33.88	16.92
2024-07-12	16.23	32.27	13.80
2024-07-11	13.40	29.04	13.80
2024-07-10	11.06	26.89	14.26
2024-07-09	11.24	25.82	13.10
2024-07-08	11.43	25.28	12.43
2024-07-05	12.54	27.43	13.23
2024-07-04	14.08	30.12	14.06
2024-07-03	13.40	27.97	12.85
2024-07-02	12.10	25.82	12.23
2024-06-28	11.67	20.46	7.87
2024-06-27	11.73	18.97	6.48
2024-06-26	13.83	20.96	6.26
2024-06-25	13.58	20.46	6.05
2024-06-24	13.40	21.45	7.10
2024-06-21	13.40	21.45	7.10
2024-06-20	15.31	22.94	6.62
2024-06-19	15.92	23.93	6.91
2024-06-18	12.72	20.96	7.31
2024-06-17	12.78	20.46	6.81
2024-06-14	12.60	22.44	8.74
2024-06-13	13.77	22.94	8.06
2024-06-12	12.72	23.43	9.51
2024-06-11	14.01	23.43	8.26
2024-06-07	15.00	28.39	11.64
2024-06-06	15.62	25.42	8.48
2024-06-05	15.00	26.90	10.35
2024-06-04	15.00	27.90	11.21
2024-06-03	14.75	26.41	10.16
2024-05-31	12.78	24.43	10.32
2024-05-30	13.77	23.43	8.50
2024-05-29	15.31	24.92	8.34
2024-05-28	17.22	27.90	9.11
2024-05-27	17.10	28.39	9.65
2024-05-24	15.80	27.40	10.02
2024-05-23	17.22	28.39	9.53
2024-05-22	19.19	29.88	8.97
2024-05-21	19.25	28.89	8.08
2024-05-20	22.09	29.38	5.98
2024-05-17	21.53	28.89	6.05
2024-05-16	20.36	27.40	5.85
2024-05-14	18.51	24.92	5.41
2024-05-13	18.76	25.91	6.02
2024-05-10	17.84	24.43	5.59
2024-05-09	15.06	20.46	4.69
2024-05-08	13.46	19.47	5.30
2024-05-07	14.38	20.46	5.31
2024-05-06	15.12	21.45	5.50
2024-05-03	14.38	20.96	5.75
2024-05-02	12.84	17.98	4.55
2024-04-30	9.95	17.98	7.31
2024-04-29	9.82	17.98	7.43
2024-04-26	9.39	15.50	5.59
2024-04-25	7.01	16.00	8.40
2024-04-24	6.52	14.02	7.04
2024-04-23	4.26	13.02	8.41
2024-04-22	2.12	15.01	12.62
2024-04-19	0.65	14.02	13.28
2024-04-18	1.63	14.51	12.67
2024-04-17	0.71	12.03	11.24
2024-04-16	0.78	11.54	10.68
2024-04-15	2.79	11.54	8.51
2024-04-12	3.71	11.04	7.07
2024-04-11	5.97	13.02	6.66
2024-04-10	6.28	14.02	7.28
2024-04-09	4.38	13.02	8.28
2024-04-08	3.71	13.52	9.46
2024-04-05	3.53	8.56	4.87
2024-04-03	3.53	14.02	10.13
2024-04-02	4.81	14.02	8.78
2024-03-28	2.36	11.54	8.96
2024-03-27	1.57	27.90	25.92
2024-03-26	2.91	28.39	24.76
2024-03-25	1.94	26.90	24.49
2024-03-22	2.12	27.90	25.24
2024-03-21	4.50	27.90	22.38
2024-03-20	2.49	25.91	22.86
2024-03-19	2.36	25.42	22.52
2024-03-18	3.65	27.40	22.92
2024-03-15	3.59	25.42	21.07
2024-03-14	4.93	26.41	20.47
2024-03-13	5.85	25.42	18.49
2024-03-12	5.85	25.91	18.96
2024-03-11	2.61	24.43	21.26
2024-03-08	1.20	25.42	23.93
2024-03-07	0.35	24.43	23.99
2024-03-06	1.45	23.43	21.67
2024-03-05	-0.39	22.44	22.92
2024-03-04	2.30	23.43	20.66
2024-03-01	2.18	21.95	19.34
2024-02-29	1.63	21.45	19.50
2024-02-28	1.94	20.96	18.66
2024-02-27	3.65	21.95	17.66
2024-02-26	2.49	21.45	18.50
2024-02-23	3.16	24.92	21.10
2024-02-22	3.40	24.92	20.81
2024-02-21	1.75	23.43	21.31
2024-02-20	0.10	20.96	20.83
2024-02-19	-0.45	18.48	19.01
2024-02-16	0.84	17.98	17.00
2024-02-15	-1.73	14.02	16.02
2024-02-14	-2.10	14.02	16.46
2024-02-09	-3.07	14.02	17.63
2024-02-08	-2.22	16.00	18.63
2024-02-07	-1.00	16.99	18.17
2024-02-06	-0.51	17.98	18.58
2024-02-05	-4.48	16.00	21.44
2024-02-02	-4.30	15.01	20.17
2024-02-01	-3.81	15.01	19.56
2024-01-31	-4.54	15.01	20.48
2024-01-30	-3.26	15.01	18.88
2024-01-29	-0.81	16.49	17.45
2024-01-26	-1.61	15.01	16.89
2024-01-25	-0.08	15.50	15.60
2024-01-24	-1.85	13.02	15.16
2024-01-23	-5.40	9.55	15.80
2024-01-22	-7.66	6.08	14.88
2024-01-19	-5.64	9.06	15.58
2024-01-18	-5.09	8.56	14.39
2024-01-17	-5.89	7.57	14.30
2024-01-16	-2.22	12.03	14.58
2024-01-15	0.10	13.02	12.91
2024-01-12	0.16	12.53	12.34
2024-01-11	0.59	11.54	10.88
2024-01-10	-0.69	12.03	12.81
2024-01-09	-0.14	13.02	13.18
2024-01-08	-0.02	12.53	12.55
2024-01-05	1.94	14.51	12.34
2024-01-04	2.73	15.01	11.95
2024-01-03	2.61	14.02	11.12
2024-01-02	3.53	13.02	9.18
2023-12-29	5.05	15.01	9.48
2023-12-28	5.30	12.53	6.87
2023-12-27	2.43	11.04	8.41
2023-12-22	0.65	10.55	9.83
2023-12-21	2.55	10.55	7.80
2023-12-20	2.43	9.55	6.96
2023-12-19	1.63	10.05	8.28
2023-12-18	2.43	11.04	8.41
2023-12-15	3.53	11.54	7.74
2023-12-14	1.08	10.55	9.36
2023-12-13	-0.02	10.55	10.57
2023-12-12	0.90	11.04	10.05
2023-12-11	-0.14	9.06	9.21
2023-12-08	0.59	9.06	8.42
2023-12-07	0.65	9.06	8.35
2023-12-06	1.39	9.55	8.06
2023-12-05	0.59	8.07	7.43
2023-12-04	2.61	8.07	5.32
2023-12-01	3.71	9.55	5.64
2023-11-30	5.05	10.55	5.23
2023-11-29	4.69	7.57	2.76
2023-11-28	6.95	9.55	2.44
2023-11-27	7.99	8.56	0.53
2023-11-24	8.11	10.05	1.80
2023-11-23	10.37	10.05	-0.29
2023-11-22	9.15	10.05	0.83
2023-11-21	9.03	10.05	0.94
2023-11-20	9.39	9.55	0.15
2023-11-17	7.38	9.06	1.57
2023-11-16	9.70	11.04	1.22
2023-11-15	11.23	11.04	-0.17
2023-11-14	7.13	9.55	2.26
2023-11-13	7.31	9.55	2.09
2023-11-10	5.79	9.06	3.09
2023-11-09	7.74	10.05	2.14
2023-11-08	7.86	10.55	2.49
2023-11-07	8.54	11.04	2.31
2023-11-06	10.43	12.53	1.90
2023-11-03	8.54	12.53	3.68
2023-11-02	5.91	11.04	4.85
2023-11-01	5.05	11.04	5.70
2023-10-31	5.24	10.55	5.04
2023-10-30	7.13	10.55	3.19
2023-10-27	7.13	13.02	5.50
2023-10-26	4.82	11.04	5.94
2023-10-25	5.12	10.05	4.69
2023-10-24	4.29	10.55	6.00
2023-10-20	5.41	11.04	5.34
2023-10-19	6.12	13.02	6.50
2023-10-18	8.91	17.49	7.88
2023-10-17	9.03	16.00	6.39
2023-10-16	8.26	16.00	7.15
2023-10-13	9.26	16.00	6.16
2023-10-12	11.75	16.99	4.69
2023-10-11	9.92	14.51	4.18
2023-10-10	8.55	14.02	5.03
2023-10-09	7.66	13.52	5.44
2023-10-06	7.49	12.03	4.23
2023-10-05	5.71	10.05	4.11
2023-10-04	5.53	11.54	5.69
2023-10-03	6.30	12.53	5.86
2023-09-29	9.26	16.49	6.62
2023-09-28	6.66	16.99	9.69
2023-09-27	8.14	16.99	8.19
2023-09-26	7.19	16.00	8.22
2023-09-25	8.67	16.99	7.65
2023-09-22	10.80	16.99	5.58
2023-09-21	8.32	15.01	6.18
2023-09-20	9.68	15.50	5.31
2023-09-19	10.39	14.51	3.73
2023-09-18	9.86	14.02	3.79
2023-09-15	11.40	13.52	1.91
2023-09-14	10.80	14.02	2.90
2023-09-13	10.51	13.02	2.28
2023-09-12	10.57	13.02	2.22
2023-09-11	10.92	13.52	2.34
2023-09-07	11.34	12.03	0.62
2023-09-06	12.70	13.52	0.73
2023-09-05	12.70	14.51	1.61
2023-09-04	15.07	15.01	-0.06
2023-08-31	12.17	12.03	-0.12
2023-08-30	12.58	12.53	-0.05
2023-08-29	12.76	13.52	0.67
2023-08-28	10.51	12.03	1.38
2023-08-25	9.68	11.04	1.24
2023-08-24	11.16	10.55	-0.55
2023-08-23	9.09	10.05	0.88
2023-08-22	8.55	9.06	0.47
2023-08-21	7.55	8.07	0.48
2023-08-18	9.50	10.05	0.50
2023-08-17	11.87	10.55	-1.19
2023-08-16	11.69	11.04	-0.58
2023-08-15	13.23	12.03	-1.06
2023-08-14	14.36	11.04	-2.90
2023-08-11	16.26	12.53	-3.21
2023-08-10	17.20	13.52	-3.14
2023-08-09	17.09	13.52	-3.05
2023-08-08	16.67	12.53	-3.55
2023-08-07	18.74	12.03	-5.65
2023-08-04	18.74	12.53	-5.24
2023-08-03	17.92	12.53	-4.57
2023-08-02	18.45	12.53	-5.00
2023-08-01	21.71	14.02	-6.32
2023-07-31	21.71	15.01	-5.51
2023-07-28	21.00	14.02	-5.77
2023-07-27	19.22	13.52	-4.78
2023-07-26	17.68	12.03	-4.80
2023-07-25	18.03	12.53	-4.66
2023-07-24	13.53	9.06	-3.94
2023-07-21	16.08	10.55	-4.77
2023-07-20	14.95	9.55	-4.70
2023-07-19	15.19	9.06	-5.32
2023-07-18	15.60	8.56	-6.09
2023-07-14	17.92	10.05	-6.67
2023-07-13	17.62	9.06	-7.28
2023-07-12	14.72	8.07	-5.80
2023-07-11	13.41	8.07	-4.71
2023-07-10	12.46	8.07	-3.91
2023-07-07	11.75	8.07	-3.30
2023-07-06	12.70	9.06	-3.23
2023-07-05	15.37	11.04	-3.75
2023-07-04	17.09	12.03	-4.32
2023-07-03	16.37	12.53	-3.30
2023-06-30	14.06	11.54	-2.22
2023-06-29	14.18	10.55	-3.18
2023-06-28	15.72	11.04	-4.05
2023-06-27	15.43	10.55	-4.23
2023-06-26	13.47	8.56	-4.33
2023-06-23	13.89	7.67	-5.45
2023-06-21	15.84	9.48	-5.49
2023-06-20	18.03	10.39	-6.48
2023-06-19	19.69	10.84	-7.40
2023-06-16	20.52	11.29	-7.66
2023-06-15	19.34	10.39	-7.50
2023-06-14	16.73	9.94	-5.82
2023-06-13	17.50	11.29	-5.28
2023-06-12	16.73	12.20	-3.88
2023-06-09	16.49	13.10	-2.91
2023-06-08	15.84	13.10	-2.36
2023-06-07	15.49	10.39	-4.41
2023-06-06	14.42	10.84	-3.13
2023-06-05	14.66	11.29	-2.93
2023-06-02	13.71	10.84	-2.52
2023-06-01	9.20	8.58	-0.57
2023-05-31	9.50	9.03	-0.43
2023-05-30	11.52	9.48	-1.82
2023-05-29	11.28	10.84	-0.39
2023-05-25	12.40	11.29	-0.99
2023-05-24	14.42	11.29	-2.73
2023-05-23	16.14	14.01	-1.83
2023-05-22	17.56	15.82	-1.48
2023-05-19	16.14	15.36	-0.67
2023-05-18	17.80	16.72	-0.91
2023-05-17	16.67	14.91	-1.51
2023-05-16	19.22	15.82	-2.85
2023-05-15	19.22	15.82	-2.85
2023-05-12	17.03	15.36	-1.42
2023-05-11	17.68	17.63	-0.04
2023-05-10	17.74	18.08	0.29
2023-05-09	18.27	20.79	2.13
2023-05-08	20.88	22.60	1.43
2023-05-05	19.46	18.53	-0.77
2023-05-04	18.86	17.17	-1.42
2023-05-03	17.20	13.10	-3.50
2023-05-02	18.45	15.36	-2.60
2023-04-28	18.51	13.55	-4.18
2023-04-27	18.15	13.10	-4.27
2023-04-26	17.50	12.65	-4.13
2023-04-25	16.86	12.20	-3.99
2023-04-24	18.86	12.20	-5.60
2023-04-21	19.33	11.75	-6.36
2023-04-20	21.45	12.20	-7.62
2023-04-19	21.22	11.75	-7.81
2023-04-18	22.87	11.75	-9.05
2023-04-17	23.93	11.29	-10.20
2023-04-14	22.04	9.48	-10.29
2023-04-13	21.22	8.58	-10.43
2023-04-12	20.98	8.58	-10.25
2023-04-11	22.16	8.13	-11.49
2023-04-06	21.10	7.67	-11.09
2023-04-04	20.75	7.67	-10.83
2023-04-03	21.45	6.77	-12.09
2023-03-31	21.34	7.67	-11.26
2023-03-30	20.98	8.13	-10.63
2023-03-29	20.16	9.03	-9.26
2023-03-28	17.92	9.03	-7.54
2023-03-27	16.56	8.58	-6.85
2023-03-24	18.51	11.75	-5.70
2023-03-23	19.45	11.29	-6.83
2023-03-22	16.74	8.58	-6.99
2023-03-21	14.73	7.67	-6.15
2023-03-20	13.26	8.58	-4.13
2023-03-17	16.38	9.48	-5.93
2023-03-16	14.56	8.13	-5.61
2023-03-15	16.62	8.13	-7.28
2023-03-14	14.73	4.96	-8.52
2023-03-13	17.44	6.77	-9.09
2023-03-10	14.91	4.96	-8.66
2023-03-09	18.86	6.32	-10.55
2023-03-08	19.33	7.22	-10.15
2023-03-07	22.16	7.67	-11.86
2023-03-06	22.63	7.67	-12.20
2023-03-03	22.52	7.67	-12.11
2023-03-02	21.45	6.32	-12.46
2023-03-01	22.40	5.41	-13.88
2023-02-28	17.86	2.24	-13.25
2023-02-27	18.39	3.15	-12.87
2023-02-24	19.33	3.60	-13.18
2023-02-23	20.75	4.05	-13.82
2023-02-22	21.10	4.51	-13.70
2023-02-21	21.93	5.41	-13.54
2023-02-20	23.81	5.41	-14.86
2023-02-17	23.10	4.96	-14.74
2023-02-16	24.64	5.86	-15.06
2023-02-15	23.46	6.32	-13.88
2023-02-14	25.23	7.67	-14.02
2023-02-13	25.82	7.67	-14.42
2023-02-10	25.58	8.58	-13.54
2023-02-09	28.29	9.94	-14.31
2023-02-08	26.29	9.94	-12.95
2023-02-07	26.29	11.29	-11.87
2023-02-06	25.93	10.84	-11.99
2023-02-03	28.41	12.20	-12.63
2023-02-02	30.18	13.10	-13.12
2023-02-01	30.77	14.01	-12.82
2023-01-31	29.71	13.10	-12.80
2023-01-30	31.01	14.01	-12.97
2023-01-27	34.31	16.27	-13.43
2023-01-26	33.95	16.72	-12.86
2023-01-20	30.77	14.01	-12.82
2023-01-19	28.41	13.10	-11.92
2023-01-18	28.65	13.10	-12.08
2023-01-17	27.94	13.55	-11.24
2023-01-16	28.76	13.10	-12.16
2023-01-13	28.88	13.10	-12.24
2023-01-12	27.59	11.75	-12.42
2023-01-11	27.23	11.29	-12.53
2023-01-10	26.52	10.84	-12.40
2023-01-09	26.76	11.29	-12.20
2023-01-06	24.52	10.84	-10.99
2023-01-05	24.87	10.39	-11.60
2023-01-04	23.34	10.84	-10.13
2023-01-03	19.45	9.48	-8.34
2022-12-30	17.44	7.67	-8.32
2022-12-29	17.03	7.22	-8.38
2022-12-28	18.15	7.22	-9.25
2022-12-23	16.15	4.05	-10.41
2022-12-22	16.68	4.96	-10.04
2022-12-21	13.73	4.51	-8.11
2022-12-20	13.26	4.05	-8.13
2022-12-19	15.03	4.96	-8.75
2022-12-16	15.68	6.32	-8.09
2022-12-15	15.03	5.41	-8.36
2022-12-14	16.74	5.41	-9.70
2022-12-13	16.32	4.96	-9.77
2022-12-12	15.44	6.32	-7.90
2022-12-09	17.92	7.22	-9.07
2022-12-08	15.32	5.86	-8.20
2022-12-07	11.90	4.05	-7.01
2022-12-06	15.44	6.32	-7.90
2022-12-05	15.38	6.32	-7.86
2022-12-02	10.66	3.60	-6.38
2022-12-01	11.55	5.41	-5.50
2022-11-30	10.25	4.96	-4.80
2022-11-29	8.01	6.32	-1.57
2022-11-28	2.71	2.70	-0.01
2022-11-25	4.24	4.96	0.69
2022-11-24	4.83	2.70	-2.03
2022-11-23	3.88	2.24	-1.58
2022-11-22	3.29	0.89	-2.33
2022-11-21	4.77	-0.92	-5.43
2022-11-18	6.60	-0.47	-6.63
2022-11-17	7.01	1.34	-5.30
2022-11-16	8.25	1.79	-5.96
2022-11-15	8.78	3.60	-4.76
2022-11-14	4.36	2.24	-2.02
2022-11-11	2.71	-1.83	-4.41
2022-11-10	-4.49	-4.99	-0.53
2022-11-09	-2.95	-3.18	-0.24
2022-11-08	-1.72	-3.64	-1.95
2022-11-07	-1.66	-3.64	-2.01
2022-11-04	-4.31	-4.99	-0.71
2022-11-03	-9.09	-6.80	2.51
2022-11-02	-6.20	-6.80	-0.65
2022-11-01	-8.32	-6.80	1.65
2022-10-31	-12.62	-8.16	5.11
2022-10-28	-11.92	-5.45	7.35
2022-10-27	-8.56	-4.09	4.88
2022-10-26	-9.12	-4.99	4.55
2022-10-25	-9.98	-4.99	5.54
2022-10-24	-9.98	-4.54	6.04
2022-10-21	-4.00	-0.92	3.21
2022-10-20	-3.72	-1.37	2.43
2022-10-19	-2.30	-1.83	0.48
2022-10-18	-0.08	-1.37	-1.30
2022-10-17	-1.90	-3.18	-1.31
2022-10-14	-1.96	-4.09	-2.18
2022-10-13	-2.92	-4.99	-2.13
2022-10-12	-1.27	-4.09	-2.85
2022-10-11	-0.48	-4.09	-3.63
2022-10-10	1.57	-3.18	-4.68
2022-10-07	4.59	-1.83	-6.13
2022-10-06	6.18	-0.92	-6.69
2022-10-05	6.58	-0.47	-6.62
2022-10-03	0.78	-4.09	-4.83
2022-09-30	1.80	-2.28	-4.01
2022-09-29	1.29	-3.64	-4.86
2022-09-28	1.86	-2.28	-4.06
2022-09-27	5.39	0.43	-4.70
2022-09-26	5.27	0.43	-4.59
2022-09-23	5.73	3.15	-2.44
2022-09-22	7.04	4.05	-2.79
2022-09-21	8.74	4.96	-3.48
2022-09-20	10.62	5.41	-4.71
2022-09-19	9.20	4.96	-3.88
2022-09-16	10.39	4.96	-4.92
2022-09-15	11.30	6.32	-4.48
2022-09-14	10.96	6.77	-3.78
2022-09-13	13.64	8.58	-4.45
2022-09-09	13.81	8.58	-4.59
2022-09-08	10.85	7.22	-3.27
2022-09-07	11.93	8.13	-3.40
2022-09-06	12.73	9.03	-3.28
2022-09-05	12.67	8.58	-3.63
2022-09-02	14.03	9.03	-4.39
2022-09-01	14.95	9.94	-4.36
2022-08-31	16.65	9.03	-6.53
2022-08-30	16.65	8.58	-6.92
2022-08-29	16.77	9.03	-6.62
2022-08-26	17.79	8.13	-8.20
2022-08-25	16.65	8.13	-7.31
2022-08-24	12.67	6.77	-5.24
2022-08-23	14.03	6.77	-6.37
2022-08-22	15.40	7.22	-7.09
2022-08-19	15.63	7.22	-7.27
2022-08-18	15.40	6.77	-7.48
2022-08-17	16.20	8.13	-6.95
2022-08-16	15.74	8.13	-6.58
2022-08-15	17.11	8.58	-7.28
2022-08-12	17.90	9.94	-6.76
2022-08-11	17.11	9.48	-6.51
2022-08-10	14.60	9.48	-4.47
2022-08-09	16.65	9.48	-6.15
2022-08-08	16.99	9.03	-6.81
2022-08-05	17.79	7.67	-8.59
2022-08-04	17.68	7.22	-8.89
2022-08-03	15.40	4.96	-9.05
2022-08-02	14.95	5.86	-7.90
2022-08-01	17.68	7.67	-8.50
2022-07-29	17.68	7.67	-8.50
2022-07-28	20.18	9.48	-8.90
2022-07-27	20.64	9.03	-9.62
2022-07-26	22.12	9.94	-9.97
2022-07-25	20.18	9.03	-9.28
2022-07-22	20.07	9.48	-8.81
2022-07-21	19.95	8.13	-9.86
2022-07-20	22.00	8.58	-11.00
2022-07-19	20.75	9.03	-9.71
2022-07-18	21.55	8.58	-10.67
2022-07-15	18.59	7.22	-9.58
2022-07-14	20.86	8.58	-10.16
2022-07-13	21.43	10.39	-9.10
2022-07-12	21.55	11.29	-8.44
2022-07-11	23.14	11.75	-9.25
2022-07-08	26.44	11.29	-11.98
2022-07-07	26.21	11.29	-11.82
2022-07-06	25.30	13.10	-9.74
2022-07-05	27.01	14.01	-10.24
2022-07-04	26.78	14.01	-10.08
2022-06-30	26.78	14.91	-9.36
2022-06-29	27.35	15.36	-9.41
2022-06-28	29.29	16.72	-9.72
2022-06-27	28.49	15.82	-9.86
2022-06-24	25.42	14.91	-8.37
2022-06-23	23.03	15.36	-6.23
2022-06-22	21.43	14.91	-5.37
2022-06-21	24.51	15.82	-6.98
2022-06-20	22.46	13.55	-7.27
2022-06-17	22.12	13.55	-7.01
2022-06-16	20.41	14.91	-4.56
2022-06-15	23.14	16.27	-5.58
2022-06-14	21.55	15.36	-5.09
2022-06-13	21.43	15.36	-5.00
2022-06-10	25.87	16.72	-7.27
2022-06-09	26.10	15.36	-8.51
2022-06-08	26.67	15.36	-8.92
2022-06-07	24.05	15.82	-6.64
2022-06-06	24.62	16.27	-6.70
2022-06-02	21.43	16.27	-4.25
2022-06-01	22.46	17.17	-4.31
2022-05-31	23.03	16.72	-5.12
2022-05-30	21.32	15.36	-4.91
2022-05-27	19.04	14.46	-3.85
2022-05-26	15.51	14.91	-0.52
2022-05-25	15.97	15.82	-0.13
2022-05-24	15.63	14.91	-0.62
2022-05-23	17.34	15.82	-1.29
2022-05-20	18.70	17.94	-0.64
2022-05-19	15.40	14.21	-1.04
2022-05-18	18.02	14.62	-2.88
2022-05-17	17.90	13.79	-3.49
2022-05-16	14.15	13.37	-0.68
2022-05-13	13.81	13.37	-0.38
2022-05-12	10.79	12.13	1.21
2022-05-11	13.58	12.96	-0.55
2022-05-10	12.21	13.37	1.03
2022-05-06	14.60	13.37	-1.07
2022-05-05	18.81	15.45	-2.83
2022-05-04	19.38	16.28	-2.60
2022-05-03	20.75	15.04	-4.73
2022-04-29	20.75	18.77	-1.64
2022-04-28	15.97	20.02	3.49
2022-04-27	14.15	16.70	2.23
2022-04-26	14.15	16.70	2.23
2022-04-25	14.26	18.36	3.58
2022-04-22	18.12	21.27	2.67
2022-04-21	18.34	19.60	1.07
2022-04-20	19.70	20.43	0.61
2022-04-19	20.27	22.51	1.86
2022-04-14	23.10	22.10	-0.82
2022-04-13	22.31	21.68	-0.51
2022-04-12	21.97	20.85	-0.92
2022-04-11	21.40	20.85	-0.46
2022-04-08	25.26	23.34	-1.53
2022-04-07	24.80	22.51	-1.84
2022-04-06	26.16	23.76	-1.91
2022-04-04	28.66	24.59	-3.16
2022-04-01	26.16	23.34	-2.24
2022-03-31	26.28	23.34	-2.32
2022-03-30	26.96	21.27	-4.48
2022-03-29	25.37	19.19	-4.93
2022-03-28	24.01	20.02	-3.22
2022-03-25	22.31	21.27	-0.85
2022-03-24	25.48	19.19	-5.02
2022-03-23	26.50	18.77	-6.11
2022-03-22	25.14	20.43	-3.76
2022-03-21	21.29	18.77	-2.07
2022-03-18	22.76	20.85	-1.56
2022-03-17	22.88	19.60	-2.66
2022-03-16	14.72	15.04	0.28
2022-03-15	5.70	13.79	7.65
2022-03-14	12.22	17.53	4.73
2022-03-11	17.89	18.77	0.75
2022-03-10	19.59	20.02	0.36
2022-03-09	17.78	17.53	-0.21
2022-03-08	18.34	18.36	0.01
2022-03-07	20.27	18.77	-1.24
2022-03-04	25.03	22.10	-2.35
2022-03-03	28.32	22.93	-4.20
2022-03-02	27.52	19.60	-6.21
2022-03-01	29.68	21.68	-6.17
2022-02-28	29.68	20.43	-7.13
2022-02-25	29.91	20.43	-7.29
2022-02-24	30.70	21.27	-7.22
2022-02-23	34.89	24.59	-7.64
2022-02-22	33.87	24.17	-7.25
2022-02-21	37.95	25.00	-9.39
2022-02-18	38.75	25.00	-9.91
2022-02-17	41.24	23.76	-12.38
2022-02-16	40.67	24.59	-11.44
2022-02-15	38.63	22.51	-11.63
2022-02-14	39.88	25.83	-10.04
2022-02-11	41.81	28.33	-9.51
2022-02-10	41.92	27.91	-9.87
2022-02-09	41.47	27.49	-9.88
2022-02-08	38.75	27.08	-8.41
2022-02-07	39.88	26.25	-9.75
2022-02-04	39.99	23.34	-11.89
2022-01-31	35.91	21.27	-10.78
2022-01-28	34.21	21.27	-9.65
2022-01-27	35.57	22.10	-9.94
2022-01-26	38.29	22.93	-11.11
2022-01-25	38.29	23.76	-10.51
2022-01-24	40.56	25.83	-10.48
2022-01-21	42.03	24.59	-12.28
2022-01-20	42.15	23.76	-12.94
2022-01-19	37.27	22.51	-10.75
2022-01-18	37.50	22.10	-11.20
2022-01-17	37.95	22.10	-11.49
2022-01-14	38.75	22.93	-11.40
2022-01-13	39.20	24.17	-10.80
2022-01-12	38.86	22.93	-11.47
2022-01-11	35.23	22.51	-9.41
2022-01-10	35.12	21.27	-10.25
2022-01-07	33.99	20.02	-10.42
2022-01-06	31.61	16.28	-11.64
2022-01-05	30.59	14.62	-12.23
2022-01-04	32.85	16.28	-12.47
2022-01-03	32.63	15.87	-12.64
2021-12-31	33.31	14.62	-14.02
2021-12-30	31.95	13.37	-14.07
2021-12-29	31.49	14.21	-13.15
2021-12-28	32.74	13.79	-14.28
2021-12-24	32.51	13.37	-14.44
2021-12-23	32.29	12.96	-14.61
2021-12-22	31.49	12.96	-14.09
2021-12-21	30.93	12.54	-14.04
2021-12-20	29.79	12.96	-12.97
2021-12-17	32.29	12.96	-14.61
2021-12-16	34.10	13.79	-15.14
2021-12-15	33.65	15.45	-13.61
2021-12-14	34.67	14.21	-15.19
2021-12-13	36.82	13.79	-16.83
2021-12-10	36.71	15.04	-15.85
2021-12-09	38.18	15.87	-16.15
2021-12-08	36.93	14.21	-16.60
2021-12-07	36.82	14.62	-16.23
2021-12-06	33.19	14.21	-14.26
2021-12-03	35.57	12.96	-16.68
2021-12-02	35.80	13.37	-16.51
2021-12-01	35.12	12.54	-16.71
2021-11-30	33.87	11.30	-16.86
2021-11-29	36.82	12.54	-17.74
2021-11-26	37.50	13.79	-17.24
2021-11-25	41.24	14.62	-18.85
2021-11-24	40.90	15.87	-17.77
2021-11-23	40.67	15.87	-17.63
2021-11-22	42.26	14.62	-19.43
2021-11-19	42.71	16.28	-18.52
2021-11-18	43.96	16.28	-19.23
2021-11-17	46.11	16.28	-20.42
2021-11-16	46.23	15.87	-20.76
2021-11-15	44.87	14.21	-21.17
2021-11-12	44.53	15.45	-20.12
2021-11-11	44.19	15.04	-20.22
2021-11-10	42.60	12.96	-20.79
2021-11-09	41.47	12.96	-20.15
2021-11-08	41.47	13.37	-19.86
2021-11-05	42.15	13.37	-20.24
2021-11-04	43.85	13.37	-21.18
2021-11-03	42.60	13.37	-20.50
2021-11-02	43.39	13.37	-20.93
2021-11-01	43.39	16.28	-18.91
2021-10-29	44.64	13.79	-21.33
2021-10-28	45.32	13.37	-21.98
2021-10-27	45.88	15.04	-21.14
2021-10-26	48.10	14.62	-22.60
2021-10-25	48.65	16.28	-21.78
2021-10-22	48.54	15.45	-22.28
2021-10-21	47.76	15.87	-21.59
2021-10-20	48.87	13.79	-23.57
2021-10-19	46.76	13.79	-22.47
2021-10-18	44.88	12.96	-22.03
2021-10-15	44.21	12.96	-21.67
2021-10-12	42.10	13.37	-20.22
2021-10-11	43.99	14.21	-20.68
2021-10-08	41.44	14.21	-19.25
2021-10-07	40.77	14.62	-18.58
2021-10-06	36.66	13.37	-17.04
2021-10-05	37.44	13.37	-17.51
2021-10-04	37.22	13.37	-17.38
2021-09-30	39.99	14.21	-18.42
2021-09-29	40.55	14.62	-18.45
2021-09-28	39.44	12.54	-19.29
2021-09-27	37.77	10.47	-19.82
2021-09-24	37.99	10.88	-19.65
2021-09-23	39.77	10.88	-20.67
2021-09-21	37.99	10.88	-19.65
2021-09-20	37.44	11.30	-19.02
2021-09-17	41.99	15.45	-18.69
2021-09-16	40.77	13.79	-19.17
2021-09-15	43.10	16.70	-18.45
2021-09-14	45.21	18.36	-18.49
2021-09-13	46.88	21.27	-17.44
2021-09-10	48.98	21.27	-18.61
2021-09-09	46.21	18.36	-19.05
2021-09-08	49.32	20.43	-19.34
2021-09-07	49.76	20.02	-19.86
2021-09-06	48.54	19.60	-19.48
2021-09-03	47.32	19.60	-18.81
2021-09-02	48.21	18.77	-19.86
2021-09-01	47.65	19.19	-19.28
2021-08-31	46.65	15.87	-20.99
2021-08-30	44.88	12.96	-22.03
2021-08-27	44.10	14.21	-20.75
2021-08-26	44.21	12.96	-21.67
2021-08-25	45.77	13.37	-22.22
2021-08-24	45.65	12.96	-22.45
2021-08-23	42.55	12.54	-21.05
2021-08-20	40.88	12.13	-20.41
2021-08-19	43.43	13.37	-20.96
2021-08-18	46.43	15.04	-21.44
2021-08-17	45.77	12.96	-22.51
2021-08-16	48.32	14.21	-23.00
2021-08-13	49.32	16.28	-22.12
2021-08-12	49.76	16.28	-22.36
2021-08-11	50.65	17.11	-22.26
2021-08-10	50.32	14.62	-23.75
2021-08-09	48.54	12.13	-24.51
2021-08-06	48.21	10.05	-25.74
2021-08-05	48.32	12.13	-24.40
2021-08-04	49.54	12.96	-24.46
2021-08-03	48.10	13.79	-23.17
2021-08-02	48.32	13.37	-23.56
2021-07-30	47.21	10.05	-25.24
2021-07-29	48.98	11.30	-25.30
2021-07-28	44.54	11.30	-23.00
2021-07-27	42.43	9.64	-23.03
2021-07-26	48.21	11.71	-24.62
2021-07-23	54.65	15.04	-25.61
2021-07-22	56.76	15.04	-26.61
2021-07-21	54.09	14.21	-25.88
2021-07-20	54.09	15.45	-25.08
2021-07-19	55.42	15.87	-25.45
2021-07-16	58.75	18.77	-25.18
2021-07-15	58.20	17.94	-25.45
2021-07-14	57.09	15.45	-26.51
2021-07-13	58.09	17.11	-25.92
2021-07-12	55.98	17.11	-24.92
2021-07-09	55.09	17.53	-24.22
2021-07-08	53.98	17.94	-23.40
2021-07-07	58.42	18.77	-25.03
2021-07-06	58.53	19.60	-24.56
2021-07-05	58.98	20.85	-23.98
2021-07-02	59.53	20.85	-24.25
2021-06-30	62.31	21.18	-25.34
2021-06-29	63.31	21.56	-25.56
2021-06-28	64.53	21.94	-25.88
2021-06-25	64.42	22.32	-25.60
2021-06-24	62.53	21.56	-25.21
2021-06-23	62.20	21.56	-25.05
2021-06-22	59.09	21.94	-23.35
2021-06-21	60.20	22.32	-23.64
2021-06-18	61.86	20.41	-25.61
2021-06-17	60.31	21.94	-23.93
2021-06-16	59.86	20.41	-24.68
2021-06-15	60.97	20.41	-25.20
2021-06-11	62.08	23.47	-23.82
2021-06-10	61.42	23.09	-23.75
2021-06-09	61.53	23.47	-23.56
2021-06-08	61.64	23.85	-23.38
2021-06-07	61.75	23.09	-23.90
2021-06-04	62.31	23.47	-23.93
2021-06-03	62.42	24.24	-23.51
2021-06-02	64.19	25.00	-23.87
2021-06-01	65.30	25.00	-24.38
2021-05-31	63.20	25.76	-22.94
2021-05-28	63.31	26.53	-22.52
2021-05-27	63.08	24.24	-23.82
2021-05-26	63.08	26.91	-22.18
2021-05-25	61.97	28.06	-20.94
2021-05-24	59.09	25.38	-21.19
2021-05-21	58.98	23.47	-22.33
2021-05-20	58.87	23.85	-22.04
2021-05-18	59.75	25.00	-21.75
2021-05-17	57.53	25.38	-20.41
2021-05-14	56.53	25.00	-20.14
2021-05-13	55.31	24.62	-19.76
2021-05-12	57.64	25.00	-20.71
2021-05-11	56.09	24.62	-20.16
2021-05-10	59.53	23.47	-22.60
2021-05-07	59.98	20.80	-24.49
2021-05-06	59.75	20.41	-24.63
2021-05-05	58.98	22.32	-23.05
2021-05-04	59.75	21.18	-24.15
2021-05-03	58.09	21.56	-23.11
2021-04-30	59.86	24.24	-22.29
2021-04-29	63.53	25.76	-23.09
2021-04-28	61.42	25.38	-22.32
2021-04-27	60.43	26.15	-21.37
2021-04-26	60.76	27.29	-20.82
2021-04-23	61.53	30.73	-19.06
2021-04-22	59.55	29.97	-18.54
2021-04-21	59.00	30.73	-17.78
2021-04-20	61.53	33.03	-17.64
2021-04-19	61.64	31.50	-18.65
2021-04-16	60.87	31.12	-18.49
2021-04-15	59.66	29.97	-18.59
2021-04-14	60.65	30.35	-18.86
2021-04-13	59.11	29.59	-18.55
2021-04-12	57.57	28.82	-18.24
2021-04-09	59.55	26.53	-20.70
2021-04-08	61.09	28.44	-20.27
2021-04-07	59.00	29.97	-18.26
2021-04-01	60.43	29.59	-19.22
2021-03-31	57.68	29.59	-17.81
2021-03-30	58.56	33.79	-15.62
2021-03-29	57.46	34.56	-14.54
2021-03-26	57.13	30.73	-16.80
2021-03-25	54.93	29.97	-16.11
2021-03-24	54.71	29.21	-16.48
2021-03-23	58.45	33.41	-15.80
2021-03-22	60.10	33.79	-16.43
2021-03-19	60.54	30.73	-18.57
2021-03-18	63.18	34.17	-17.77
2021-03-17	61.20	33.79	-17.00
2021-03-16	60.98	34.56	-16.41
2021-03-15	60.21	33.41	-16.73
2021-03-12	59.55	30.73	-18.06
2021-03-11	62.74	31.12	-19.43
2021-03-10	60.32	27.29	-20.60
2021-03-09	59.33	26.15	-20.83
2021-03-08	58.12	29.21	-18.29
2021-03-05	60.87	31.12	-18.49
2021-03-04	61.86	28.82	-20.41
2021-03-03	65.05	31.12	-20.56
2021-03-02	60.87	25.76	-21.82
2021-03-01	62.74	26.91	-22.02
2021-02-26	60.76	28.44	-20.10
2021-02-25	66.81	30.73	-21.63
2021-02-24	64.39	25.76	-23.50
2021-02-23	69.45	28.82	-23.98
2021-02-22	67.91	27.68	-23.96
2021-02-19	69.45	28.44	-24.20
2021-02-18	69.34	30.35	-23.02
2021-02-17	71.87	31.50	-23.49
2021-02-16	70.00	33.03	-21.75
2021-02-11	66.81	28.06	-23.23
2021-02-10	66.48	28.06	-23.08
2021-02-09	62.74	26.91	-22.02
2021-02-08	62.30	30.73	-19.45
2021-02-05	62.19	31.88	-18.69
2021-02-04	60.87	24.24	-22.77
2021-02-03	62.08	23.09	-24.06
2021-02-02	61.86	23.09	-23.95
2021-02-01	59.88	21.18	-24.21
2021-01-29	56.58	21.94	-22.12
2021-01-28	57.90	24.62	-21.08
2021-01-27	62.08	28.06	-20.99
2021-01-26	62.63	26.53	-22.20
2021-01-25	66.59	29.97	-21.98
2021-01-22	62.96	26.15	-22.59
2021-01-21	65.38	33.41	-19.33
2021-01-20	65.49	28.82	-22.16
2021-01-19	63.95	28.06	-21.89
2021-01-18	59.55	27.29	-20.22
2021-01-15	58.34	24.24	-21.54
2021-01-14	57.57	20.41	-23.58
2021-01-13	56.25	19.65	-23.42
2021-01-12	56.25	19.65	-23.42
2021-01-11	54.71	17.74	-23.90
2021-01-08	54.16	16.59	-24.37
2021-01-07	52.40	13.53	-25.50
2021-01-06	53.17	13.53	-25.88
2021-01-05	52.62	11.62	-26.86
2021-01-04	52.07	10.86	-27.10
2020-12-31	50.75	12.77	-25.19
2020-12-30	50.42	12.77	-25.03
2020-12-29	47.11	12.00	-23.87
2020-12-28	45.68	10.47	-24.17
2020-12-24	46.34	9.33	-25.29
2020-12-23	45.90	6.65	-26.90
2020-12-22	44.69	10.09	-23.91
2020-12-21	45.57	10.47	-24.11
2020-12-18	46.34	12.77	-22.94
2020-12-17	47.77	12.77	-23.69
2020-12-16	46.78	13.53	-22.65
2020-12-15	45.24	12.77	-22.36
2020-12-14	46.23	13.53	-22.36
2020-12-11	46.89	12.77	-23.23
2020-12-10	46.34	12.39	-23.20
2020-12-09	46.78	13.15	-22.91
2020-12-08	45.57	12.39	-22.80
2020-12-07	46.45	13.53	-22.48
2020-12-04	48.43	17.74	-20.68
2020-12-03	47.99	17.74	-20.44
2020-12-02	46.78	18.50	-19.27
2020-12-01	47.00	21.18	-17.57
2020-11-30	46.12	15.44	-21.00
2020-11-27	48.99	21.18	-18.66
2020-11-26	48.21	17.36	-20.82
2020-11-25	47.33	14.30	-22.42
2020-11-24	47.11	13.91	-22.57
2020-11-23	46.56	16.97	-20.19
2020-11-20	46.23	12.77	-22.89
2020-11-19	45.90	15.06	-21.14
2020-11-18	46.78	14.68	-21.87
2020-11-17	46.23	12.00	-23.41
2020-11-16	46.01	10.47	-24.34
2020-11-13	44.69	9.33	-24.44
2020-11-12	44.91	12.39	-22.45
2020-11-11	45.24	13.91	-21.57
2020-11-10	45.24	11.24	-23.41
2020-11-09	43.92	9.33	-24.04
2020-11-06	42.38	8.95	-23.48
2020-11-05	41.39	8.18	-23.49
2020-11-04	37.54	5.50	-23.29
2020-11-03	38.20	5.50	-23.66
2020-11-02	35.34	6.27	-21.48
2020-10-30	33.36	2.45	-23.18
2020-10-29	36.00	3.21	-24.11
2020-10-28	36.43	4.74	-23.23
2020-10-27	36.75	7.42	-21.45
2020-10-23	37.72	12.39	-18.39
2020-10-22	36.97	10.47	-19.34
2020-10-21	36.86	11.24	-18.72
2020-10-20	35.79	9.33	-19.49
2020-10-19	35.68	10.47	-18.58
2020-10-16	35.04	9.33	-19.04
2020-10-15	33.43	3.98	-22.07
2020-10-14	36.22	2.45	-24.79
2020-10-12	36.54	1.30	-25.81
2020-10-09	33.86	-4.05	-28.32
2020-10-08	33.64	-7.11	-30.49
2020-10-07	34.29	-7.11	-30.83
2020-10-06	32.79	-7.11	-30.05
2020-10-05	31.39	-6.73	-29.01
2020-09-30	30.11	-6.73	-28.31
2020-09-29	29.03	-6.35	-27.42
2020-09-28	30.11	-2.52	-25.08
2020-09-25	28.93	-4.43	-25.88
2020-09-24	29.25	-4.43	-26.06
2020-09-23	31.39	-2.90	-26.10
2020-09-22	31.29	-1.38	-24.88
2020-09-21	32.46	-0.99	-25.26
2020-09-18	35.25	0.92	-25.38
2020-09-17	34.61	-0.23	-25.88
2020-09-16	36.54	0.54	-26.37
2020-09-15	36.75	2.06	-25.36
2020-09-14	36.11	2.45	-24.73
2020-09-11	35.36	3.21	-23.75
2020-09-10	34.72	3.59	-23.10
2020-09-09	35.25	3.59	-23.41
2020-09-08	36.00	5.12	-22.70
2020-09-07	36.32	2.83	-24.57
2020-09-04	36.75	3.59	-24.25
2020-09-03	37.82	5.50	-23.45
2020-09-02	38.36	4.74	-24.30
2020-09-01	38.68	6.27	-23.37
2020-08-31	38.47	6.27	-23.25
2020-08-28	39.97	10.47	-21.07
2020-08-27	39.11	11.62	-19.76
2020-08-26	39.97	12.77	-19.43
2020-08-25	40.18	12.77	-19.56
2020-08-24	40.29	13.91	-18.80
2020-08-21	38.14	13.91	-17.54
2020-08-20	36.32	14.68	-15.88
2020-08-19	38.68	18.50	-14.55
2020-08-18	39.43	19.27	-14.46
2020-08-17	39.32	20.03	-13.85
2020-08-14	38.36	14.68	-17.11
2020-08-13	38.79	12.39	-19.02
2020-08-12	38.68	13.91	-17.86
2020-08-11	36.97	13.53	-17.11
2020-08-10	34.50	13.15	-15.87
2020-08-07	34.93	12.39	-16.71
2020-08-06	37.18	13.53	-17.24
2020-08-05	38.25	13.15	-18.16
2020-08-04	37.29	14.68	-16.47
2020-08-03	34.61	12.39	-16.51
2020-07-31	35.36	11.24	-17.82
2020-07-30	35.79	12.00	-17.52
2020-07-29	36.75	11.62	-18.38
2020-07-28	36.43	12.00	-17.90
2020-07-27	35.89	11.62	-17.86
2020-07-24	35.89	12.00	-17.58
2020-07-23	38.79	13.15	-18.47
2020-07-22	37.61	16.21	-15.55
2020-07-21	40.82	17.74	-16.39
2020-07-20	37.82	20.03	-12.91
2020-07-17	38.25	17.74	-14.84
2020-07-16	37.50	19.27	-13.26
2020-07-15	40.29	20.03	-14.44
2020-07-14	40.18	22.32	-12.74
2020-07-13	41.90	25.76	-11.37
2020-07-10	41.15	25.76	-10.90
2020-07-09	44.04	33.41	-7.38
2020-07-08	43.29	34.56	-6.09
2020-07-07	42.75	34.17	-6.01
2020-07-06	44.36	41.44	-2.02
2020-07-03	38.89	17.36	-15.51
2020-07-02	37.72	15.44	-16.17
2020-06-30	33.43	11.24	-16.63
2020-06-29	32.68	10.47	-16.74
2020-06-26	33.96	10.47	-17.53
2020-06-24	35.25	12.00	-17.19
2020-06-23	35.89	12.00	-17.58
2020-06-22	33.96	12.39	-16.11
2020-06-19	34.29	14.68	-14.60
2020-06-18	33.32	11.62	-16.28
2020-06-17	33.43	12.39	-15.77
2020-06-16	32.89	12.39	-15.43
2020-06-15	29.68	12.77	-13.04
2020-06-12	32.36	12.00	-15.38
2020-06-11	33.21	12.77	-15.35
2020-06-10	36.43	16.21	-14.82
2020-06-09	36.32	15.44	-15.32
2020-06-08	34.72	14.55	-14.97
2020-06-05	34.72	14.55	-14.97
2020-06-04	32.46	14.91	-13.25
2020-06-03	32.25	14.20	-13.65
2020-06-02	30.00	13.49	-12.70
2020-06-01	28.50	13.14	-11.96
2020-05-29	24.32	11.36	-10.42
2020-05-28	25.12	9.59	-12.41
2020-05-27	25.93	8.88	-13.54
2020-05-26	26.73	7.11	-15.48
2020-05-25	24.05	8.53	-12.52
2020-05-22	24.05	8.17	-12.80
2020-05-21	31.02	11.01	-15.27
2020-05-20	32.09	11.01	-15.96
2020-05-19	31.82	10.30	-16.33
2020-05-18	29.68	9.59	-15.49
2020-05-15	28.61	9.94	-14.51
2020-05-14	28.61	11.01	-13.68
2020-05-13	30.48	13.14	-13.29
2020-05-12	31.02	14.20	-12.84
2020-05-11	32.89	13.49	-14.60
2020-05-08	30.75	11.36	-14.83
2020-05-07	29.41	9.59	-15.32
2020-05-06	30.48	11.72	-14.38
2020-05-05	28.61	9.94	-14.51
2020-05-04	27.27	9.59	-13.89
2020-04-29	32.63	16.68	-12.02
2020-04-28	32.63	10.65	-16.57
2020-04-27	30.80	8.53	-17.03
2020-04-24	28.40	5.33	-17.97
2020-04-23	28.93	5.69	-18.03
2020-04-22	28.67	6.40	-17.31
2020-04-21	28.13	6.75	-16.69
2020-04-20	31.34	7.82	-17.91
2020-04-17	31.07	8.17	-17.47
2020-04-16	29.47	7.11	-17.27
2020-04-15	29.74	8.17	-16.62
2020-04-14	31.87	8.53	-17.70
2020-04-09	30.80	7.82	-17.57
2020-04-08	29.20	6.40	-17.65
2020-04-07	30.80	8.17	-17.30
2020-04-06	27.87	6.04	-17.07
2020-04-03	25.20	4.62	-16.43
2020-04-02	25.46	3.91	-17.18
2020-04-01	24.40	4.98	-15.61
2020-03-31	27.33	5.33	-17.28
2020-03-30	24.93	3.21	-17.39
2020-03-27	26.80	3.56	-18.33
2020-03-26	26.00	2.14	-18.93
2020-03-25	27.07	0.37	-21.01
2020-03-24	23.06	-1.76	-20.17
2020-03-23	17.46	-4.95	-19.08
2020-03-20	23.33	0.72	-18.33
2020-03-19	17.46	-5.31	-19.38
2020-03-18	20.93	-1.05	-18.17
2020-03-17	26.00	0.01	-20.62
2020-03-16	25.46	0.72	-19.72
2020-03-13	30.00	3.56	-20.34
2020-03-12	31.60	4.27	-20.77
2020-03-11	36.68	7.11	-21.63
2020-03-10	37.21	7.46	-21.68
2020-03-09	35.88	5.33	-22.48
2020-03-06	41.48	11.01	-21.54
2020-03-05	44.42	14.91	-20.43
2020-03-04	41.75	13.85	-19.68
2020-03-03	42.02	13.49	-20.09
2020-03-02	42.28	12.78	-20.73
2020-02-28	41.21	10.65	-21.64
2020-02-27	44.95	13.85	-21.46
2020-02-26	43.88	13.14	-21.37
2020-02-25	44.68	13.85	-21.31
2020-02-24	44.42	15.62	-19.94
2020-02-21	46.82	17.75	-19.80
2020-02-20	48.15	18.10	-20.29
2020-02-19	48.69	18.10	-20.57
2020-02-18	47.89	17.04	-20.86
2020-02-17	50.29	19.17	-20.71
2020-02-14	49.49	18.81	-20.52
2020-02-13	49.22	16.33	-22.04
2020-02-12	49.76	19.52	-20.19
2020-02-11	48.15	18.10	-20.29
2020-02-10	46.29	17.39	-19.75
2020-02-07	47.09	18.81	-19.22
2020-02-06	47.89	18.10	-20.14
2020-02-05	43.88	14.55	-20.38
2020-02-04	43.35	14.20	-20.33
2020-02-03	41.48	12.43	-20.54
2020-01-31	41.48	11.01	-21.54
2020-01-30	42.28	13.85	-19.99
2020-01-29	45.75	17.04	-19.70
2020-01-24	50.02	25.55	-16.31
2020-01-23	49.49	24.49	-16.73
2020-01-22	52.43	28.39	-15.77
2020-01-21	50.29	24.84	-16.93
2020-01-20	54.56	26.97	-17.85
2020-01-17	55.90	29.80	-16.74
2020-01-16	54.83	28.39	-17.08
2020-01-15	54.56	31.58	-14.87
2020-01-14	55.10	31.22	-15.39
2020-01-13	55.63	31.22	-15.68
2020-01-10	53.76	30.87	-14.89
2020-01-09	53.76	30.87	-14.89
2020-01-08	50.82	28.74	-14.64
2020-01-07	51.89	28.39	-15.48
2020-01-06	51.89	27.68	-15.94
2020-01-03	52.96	30.16	-14.91
2020-01-02	53.23	31.22	-14.36
2019-12-31	51.89	28.39	-15.48
2019-12-30	52.43	30.51	-14.38
2019-12-27	51.63	30.87	-13.69
2019-12-24	49.49	28.03	-14.35
2019-12-23	50.02	29.80	-13.48
2019-12-20	50.29	29.80	-13.63
2019-12-19	49.49	30.16	-12.93
2019-12-18	49.76	32.29	-11.66
2019-12-17	49.49	30.51	-12.69
2019-12-16	47.89	25.55	-15.11
2019-12-13	48.69	26.97	-14.61
2019-12-12	45.22	24.13	-14.52
2019-12-11	43.08	23.07	-13.99
2019-12-10	42.02	21.29	-14.59
2019-12-09	42.55	22.71	-13.92
2019-12-06	42.28	20.94	-15.00
2019-12-05	41.21	21.29	-14.11
2019-12-04	40.15	21.29	-13.45
2019-12-03	41.75	20.58	-14.93
2019-12-02	42.28	20.23	-15.50
2019-11-29	41.48	19.87	-15.27
2019-11-28	44.42	22.36	-15.28
2019-11-27	44.95	24.49	-14.12
2019-11-26	44.68	24.84	-13.72
2019-11-25	44.95	25.19	-13.63
2019-11-22	42.82	24.84	-12.59
2019-11-21	42.02	24.84	-12.09
2019-11-20	44.42	26.26	-12.57
2019-11-19	45.49	27.68	-12.24
2019-11-18	43.08	28.03	-10.52
2019-11-15	41.48	27.68	-9.76
2019-11-14	41.75	26.97	-10.43
2019-11-13	42.55	27.32	-10.68
2019-11-12	45.22	30.16	-10.37
2019-11-11	44.68	29.45	-10.53
2019-11-08	48.42	33.00	-10.39
2019-11-07	49.49	34.06	-10.32
2019-11-06	48.69	32.64	-10.79
2019-11-05	48.69	33.00	-10.55
2019-11-04	48.15	32.64	-10.47
2019-11-01	45.75	31.22	-9.97
2019-10-31	44.42	28.03	-11.35
2019-10-30	43.19	28.39	-10.34
2019-10-29	43.97	28.39	-10.82
2019-10-28	44.23	29.80	-10.00
2019-10-25	43.45	26.97	-11.49
2019-10-24	43.45	28.39	-10.50
2019-10-23	42.67	26.97	-11.01
2019-10-22	43.71	29.10	-10.17
2019-10-21	43.19	30.87	-8.60
2019-10-18	43.45	29.10	-10.01
2019-10-17	44.23	30.87	-9.26
2019-10-16	42.93	29.10	-9.68
2019-10-15	42.15	29.10	-9.18
2019-10-14	42.41	29.80	-8.85
2019-10-11	41.63	23.42	-12.86
2019-10-10	38.00	20.58	-12.62
2019-10-09	38.00	20.94	-12.36
2019-10-08	39.04	18.81	-14.55
2019-10-04	38.52	15.97	-16.28
2019-10-03	40.08	16.68	-16.70
2019-10-02	39.56	20.23	-13.85
2019-09-30	39.82	18.46	-15.28
2019-09-27	39.30	19.17	-14.45
2019-09-26	39.56	19.52	-14.36
2019-09-25	39.30	18.46	-14.96
2019-09-24	41.11	17.39	-16.81
2019-09-23	40.60	18.46	-15.75
2019-09-20	41.89	18.46	-16.52
2019-09-19	41.89	21.65	-14.27
2019-09-18	43.45	22.71	-14.46
2019-09-17	43.45	23.07	-14.21
2019-09-16	45.01	25.90	-13.17
2019-09-13	46.30	26.61	-13.46
2019-09-12	45.01	25.19	-13.66
2019-09-11	45.01	25.19	-13.66
2019-09-10	42.93	21.29	-15.14
2019-09-09	42.93	22.36	-14.39
2019-09-06	42.41	20.58	-15.33
2019-09-05	42.15	19.87	-15.67
2019-09-04	41.63	18.46	-16.36
2019-09-03	36.45	14.55	-16.04
2019-09-02	36.96	17.04	-14.55
2019-08-30	37.48	15.97	-15.65
2019-08-29	37.22	17.04	-14.71
2019-08-28	36.70	13.14	-17.24
2019-08-27	36.96	13.14	-17.40
2019-08-26	37.22	10.65	-19.36
2019-08-23	39.56	13.14	-18.93
2019-08-22	39.04	13.85	-18.12
2019-08-21	40.08	14.55	-18.22
2019-08-20	40.08	15.26	-17.71
2019-08-19	39.82	16.33	-16.80
2019-08-16	37.48	14.55	-16.68
2019-08-15	35.93	15.26	-15.20
2019-08-14	34.63	15.97	-13.86
2019-08-13	34.89	14.91	-14.81
2019-08-12	37.48	17.39	-14.61
2019-08-09	38.26	16.68	-15.61
2019-08-08	39.30	17.04	-15.98
2019-08-07	38.78	16.68	-15.92
2019-08-06	38.78	16.68	-15.92
2019-08-05	39.30	19.17	-14.45
2019-08-02	43.19	23.07	-14.05
2019-08-01	46.82	26.61	-13.76
2019-07-31	47.86	25.55	-15.09
2019-07-30	49.67	27.68	-14.70
2019-07-29	49.42	28.03	-14.31
2019-07-26	50.71	28.03	-15.05
2019-07-25	52.01	28.39	-15.54
2019-07-24	51.49	26.26	-16.66
2019-07-23	51.23	26.26	-16.51
2019-07-22	50.45	26.26	-16.08
2019-07-19	52.79	27.32	-16.67
2019-07-18	51.23	26.26	-16.51
2019-07-17	52.01	26.26	-16.94
2019-07-16	52.01	26.26	-16.94
2019-07-15	51.75	26.26	-16.80
2019-07-12	51.49	25.55	-17.12
2019-07-11	50.97	26.26	-16.37
2019-07-10	49.93	25.90	-16.03
2019-07-09	49.42	25.90	-15.74
2019-07-08	50.45	26.26	-16.08
2019-07-05	53.05	26.97	-17.04
2019-07-04	53.31	27.32	-16.95
2019-07-03	53.31	27.68	-16.72
2019-07-02	53.57	27.32	-17.09
2019-06-28	50.97	26.97	-15.90
2019-06-27	51.49	27.68	-15.72
2019-06-26	49.16	26.97	-14.88
2019-06-25	48.90	26.61	-14.97
2019-06-24	50.45	27.32	-15.37
2019-06-21	50.45	27.68	-15.14
2019-06-20	50.97	25.90	-16.60
2019-06-19	48.64	24.84	-16.01
2019-06-18	45.01	24.13	-14.40
2019-06-17	43.97	22.36	-15.01
2019-06-14	43.19	23.78	-13.56
2019-06-13	44.23	23.78	-14.18
2019-06-12	44.23	23.78	-14.18
2019-06-11	46.56	24.84	-14.82
2019-06-10	45.52	23.78	-14.94
2019-06-06	42.15	20.58	-15.17
2019-06-05	42.15	20.58	-15.17
2019-06-04	41.11	20.58	-14.55
2019-06-03	41.63	19.52	-15.61
2019-05-31	41.89	19.05	-16.10
2019-05-30	42.93	19.39	-16.47
2019-05-29	43.45	18.72	-17.24
2019-05-28	43.97	21.07	-15.91
2019-05-27	43.45	20.06	-16.30
2019-05-24	43.97	20.40	-16.37
2019-05-23	43.45	20.40	-16.07
2019-05-22	45.01	21.41	-16.28
2019-05-21	45.26	21.07	-16.66
2019-05-20	45.52	20.06	-17.50
2019-05-17	46.30	19.72	-18.17
2019-05-16	47.60	20.06	-18.66
2019-05-15	47.34	20.06	-18.51
2019-05-14	46.82	19.05	-18.91
2019-05-10	48.90	21.07	-18.69
2019-05-09	47.86	21.07	-18.12
2019-05-08	51.23	25.10	-17.28
2019-05-07	53.05	27.80	-16.50
2019-05-06	52.53	27.46	-16.44
2019-05-03	56.94	31.83	-16.00
2019-05-02	56.16	29.81	-16.87
2019-04-30	54.86	30.15	-15.96
2019-04-29	56.16	30.15	-16.66
2019-04-26	54.34	29.48	-16.11
2019-04-25	54.34	29.14	-16.33
2019-04-24	55.38	30.82	-15.80
2019-04-23	56.15	30.49	-16.44
2019-04-18	56.15	30.15	-16.65
2019-04-17	57.18	29.48	-17.63
2019-04-16	57.18	29.81	-17.41
2019-04-15	55.38	27.12	-18.18
2019-04-12	55.89	27.46	-18.24
2019-04-11	55.63	27.12	-18.32
2019-04-10	57.18	29.14	-17.84
2019-04-09	57.44	29.81	-17.55
2019-04-08	56.92	29.81	-17.28
2019-04-04	56.41	28.47	-17.86
2019-04-03	56.15	27.80	-18.16
2019-04-02	54.60	26.45	-18.21
2019-04-01	54.34	26.79	-17.85
2019-03-29	51.76	24.77	-17.79
2019-03-28	49.96	25.10	-16.57
2019-03-27	50.21	24.77	-16.94
2019-03-26	48.92	25.78	-15.54
2019-03-25	48.92	25.44	-15.77
2019-03-22	51.76	27.80	-15.79
2019-03-21	51.76	26.79	-16.46
2019-03-20	53.05	29.48	-15.40
2019-03-19	53.83	30.15	-15.39
2019-03-18	53.31	32.17	-13.79
2019-03-15	51.76	31.49	-13.36
2019-03-14	50.73	30.15	-13.65
2019-03-13	50.21	30.49	-13.13
2019-03-12	51.25	31.16	-13.28
2019-03-11	48.67	29.81	-12.68
2019-03-08	47.12	29.48	-11.99
2019-03-07	49.70	33.18	-11.04
2019-03-06	51.25	36.88	-9.50
2019-03-05	50.99	35.19	-10.46
2019-03-04	50.73	30.49	-13.43
2019-03-01	50.21	29.14	-14.03
2019-02-28	49.18	26.45	-15.24
2019-02-27	49.96	28.13	-14.55
2019-02-26	49.96	28.80	-14.11
2019-02-25	50.99	31.83	-12.69
2019-02-22	50.21	29.14	-14.03
2019-02-21	49.18	27.46	-14.56
2019-02-20	48.41	27.46	-14.12
2019-02-19	47.12	25.78	-14.51
2019-02-18	47.63	26.11	-14.58
2019-02-15	45.05	24.43	-14.22
2019-02-14	47.89	25.10	-15.41
2019-02-13	48.15	24.77	-15.78
2019-02-12	46.60	24.43	-15.12
2019-02-11	46.34	25.10	-14.51
2019-02-08	45.31	26.45	-12.98
2019-02-04	45.31	28.13	-11.82
2019-02-01	45.05	27.46	-12.13
2019-01-31	45.31	26.79	-12.75
2019-01-30	43.50	24.43	-13.29
2019-01-29	42.99	24.43	-12.98
2019-01-28	43.25	24.10	-13.37
2019-01-25	43.50	24.77	-13.06
2019-01-24	40.92	21.74	-13.61
2019-01-23	40.41	20.06	-14.49
2019-01-22	40.15	21.41	-13.37
2019-01-21	41.18	21.41	-14.01
2019-01-18	40.66	21.41	-13.69
2019-01-17	39.37	18.72	-14.82
2019-01-16	39.89	17.71	-15.86
2019-01-15	39.37	17.37	-15.79
2019-01-14	36.53	16.70	-14.53
2019-01-11	38.34	18.04	-14.67
2019-01-10	38.08	16.02	-15.97
2019-01-09	37.57	15.69	-15.90
2019-01-08	34.21	13.33	-15.56
2019-01-07	34.47	14.68	-14.72
2019-01-04	33.18	13.67	-14.65
2019-01-03	30.34	11.32	-14.60
2019-01-02	30.34	11.99	-14.08
2018-12-31	34.47	14.01	-15.22
2018-12-28	32.41	13.67	-14.15
2018-12-27	32.15	11.65	-15.51
2018-12-24	33.44	12.33	-15.82
2018-12-21	33.95	12.33	-16.15
2018-12-20	33.44	13.67	-14.81
2018-12-19	34.47	15.02	-14.47
2018-12-18	34.21	14.01	-15.05
2018-12-17	36.02	17.03	-13.96
2018-12-14	35.76	14.68	-15.53
2018-12-13	38.34	17.71	-14.92
2018-12-12	36.79	16.70	-14.69
2018-12-11	33.95	15.02	-14.14
2018-12-10	34.21	15.02	-14.30
2018-12-07	35.24	16.70	-13.71
2018-12-06	36.02	17.03	-13.96
2018-12-05	39.37	20.06	-13.86
2018-12-04	41.70	21.41	-14.32
2018-12-03	41.44	19.39	-15.59
2018-11-30	37.83	16.70	-15.33
2018-11-29	37.57	19.05	-13.46
2018-11-28	38.34	18.72	-14.19
2018-11-27	36.53	18.04	-13.54
2018-11-26	37.05	17.71	-14.12
2018-11-23	34.99	15.69	-14.30
2018-11-22	35.24	17.03	-13.47
2018-11-21	34.99	17.03	-13.30
2018-11-20	34.47	16.36	-13.47
2018-11-19	36.53	18.72	-13.05
2018-11-16	35.76	17.03	-13.79
2018-11-15	35.76	16.70	-14.04
2018-11-14	33.44	15.35	-13.55
2018-11-13	34.21	15.69	-13.80
2018-11-12	33.18	15.69	-13.13
2018-11-09	32.92	14.34	-13.98
2018-11-08	36.28	19.39	-12.39
2018-11-07	35.76	19.05	-12.31
2018-11-06	35.50	18.38	-12.64
2018-11-05	34.47	18.04	-12.22
2018-11-02	37.31	20.06	-12.56
2018-11-01	31.63	17.71	-10.58
2018-10-31	29.31	17.37	-9.23
2018-10-30	28.07	15.02	-10.19
2018-10-29	29.07	13.00	-12.45
2018-10-26	28.32	14.01	-11.15
2018-10-25	30.07	15.35	-11.32
2018-10-24	31.32	15.69	-11.90
2018-10-23	31.57	14.01	-13.35
2018-10-22	35.57	16.02	-14.42
2018-10-19	32.57	12.33	-15.27
2018-10-18	31.82	10.64	-16.07
2018-10-16	32.07	9.97	-16.73
2018-10-15	31.82	9.63	-16.83
2018-10-12	33.57	11.32	-16.66
2018-10-11	30.82	8.96	-16.71
2018-10-10	35.82	13.67	-16.31
2018-10-09	35.57	13.33	-16.40
2018-10-08	35.82	12.66	-17.05
2018-10-05	37.57	14.01	-17.13
2018-10-04	37.82	16.02	-15.82
2018-10-03	39.83	17.37	-16.06
2018-10-02	40.08	16.02	-17.17
2018-09-28	43.33	16.70	-18.58
2018-09-27	43.08	17.03	-18.20
2018-09-26	43.58	19.05	-17.08
2018-09-24	41.83	18.38	-16.53
2018-09-21	44.33	21.07	-16.12
2018-09-20	41.83	15.69	-18.43
2018-09-19	41.33	14.34	-19.09
2018-09-18	39.83	12.66	-19.43
2018-09-17	39.08	9.30	-21.41
2018-09-14	40.83	9.63	-22.15
2018-09-13	39.58	8.29	-22.41
2018-09-12	36.57	5.94	-22.43
2018-09-11	36.57	6.61	-21.94
2018-09-10	37.82	8.29	-21.43
2018-09-07	39.08	9.63	-21.17
2018-09-06	39.58	10.31	-20.97
2018-09-05	40.33	9.30	-22.11
2018-09-04	44.33	10.64	-23.34
2018-09-03	42.83	9.30	-23.47
2018-08-31	43.33	10.31	-23.04
2018-08-30	44.83	11.65	-22.91
2018-08-29	46.08	12.66	-22.88
2018-08-28	45.83	12.33	-22.97
2018-08-27	45.33	13.00	-22.25
2018-08-24	42.08	9.30	-23.07
2018-08-23	42.33	10.31	-22.50
2018-08-22	43.33	9.30	-23.74
2018-08-21	42.58	9.30	-23.34
2018-08-20	41.83	7.28	-24.36
2018-08-17	39.83	6.61	-23.76
2018-08-16	39.58	6.27	-23.86
2018-08-15	40.08	8.29	-22.69
2018-08-14	42.58	10.31	-22.63
2018-08-13	43.33	9.97	-23.27
2018-08-10	45.08	13.33	-21.88
2018-08-09	46.58	14.68	-21.76
2018-08-08	45.33	11.32	-23.40
2018-08-07	44.83	10.98	-23.37
2018-08-06	42.83	10.31	-22.77
2018-08-03	41.83	10.98	-21.75
2018-08-02	42.08	11.32	-21.65
2018-08-01	45.08	14.01	-21.42
2018-07-31	46.58	15.69	-21.07
2018-07-30	47.08	14.68	-22.03
2018-07-27	47.33	13.67	-22.85
2018-07-26	47.33	14.01	-22.62
2018-07-25	48.58	14.34	-23.04
2018-07-24	47.08	15.69	-21.34
2018-07-23	45.08	14.01	-21.42
2018-07-20	44.83	11.65	-22.91
2018-07-19	43.58	10.64	-22.94
2018-07-18	44.08	11.99	-22.27
2018-07-17	44.83	10.31	-23.84
2018-07-16	46.33	10.31	-24.62
2018-07-13	46.33	11.32	-23.93
2018-07-12	46.08	11.65	-23.57
2018-07-11	45.08	11.65	-23.04
2018-07-10	47.08	13.33	-22.94
2018-07-09	47.33	11.65	-24.22
2018-07-06	44.58	8.96	-24.63
2018-07-05	44.08	8.96	-24.37
2018-07-04	43.83	9.30	-24.01
2018-07-03	45.58	10.98	-23.77
2018-06-29	47.33	13.33	-23.07
2018-06-28	45.08	11.99	-22.81
2018-06-27	44.33	11.65	-22.64
2018-06-26	47.08	15.69	-21.34
2018-06-25	47.58	17.71	-20.24
2018-06-22	49.33	18.66	-20.54
2018-06-21	48.83	18.03	-20.70
2018-06-20	51.33	19.92	-20.75
2018-06-19	50.08	18.97	-20.73
2018-06-15	53.83	21.82	-20.81
2018-06-14	54.83	23.09	-20.50
2018-06-13	56.08	23.40	-20.94
2018-06-12	58.09	23.40	-21.94
2018-06-11	57.84	23.09	-22.01
2018-06-08	56.83	23.72	-21.11
2018-06-07	59.84	25.30	-21.61
2018-06-06	58.59	24.35	-21.59
2018-06-05	57.59	24.04	-21.29
2018-06-04	57.08	25.30	-20.23
2018-06-01	54.83	24.35	-19.69
2018-05-31	54.83	23.72	-20.09
2018-05-30	52.08	23.09	-19.06
2018-05-29	54.58	24.67	-19.35
2018-05-28	56.08	25.30	-19.72
2018-05-25	55.33	25.94	-18.93
2018-05-24	55.58	26.25	-18.85
2018-05-23	55.08	24.67	-19.61
2018-05-21	58.09	26.57	-19.94
2018-05-18	56.83	26.89	-19.10
2018-05-17	56.33	26.57	-19.04
2018-05-16	56.83	29.42	-17.48
2018-05-15	57.34	28.15	-18.55
2018-05-14	58.84	28.47	-19.12
2018-05-11	56.58	26.25	-19.37
2018-05-10	55.08	24.67	-19.61
2018-05-09	53.83	24.04	-19.37
2018-05-08	53.33	23.72	-19.31
2018-05-07	51.08	23.09	-18.53
2018-05-04	50.58	22.77	-18.47
2018-05-03	52.33	22.77	-19.41
2018-05-02	54.33	24.35	-19.43
2018-04-30	55.33	24.99	-19.54
2018-04-27	52.08	23.40	-18.86
2018-04-26	51.03	22.46	-18.92
2018-04-25	52.52	24.04	-18.68
2018-04-24	54.02	24.35	-19.26
2018-04-23	52.03	21.19	-20.28
2018-04-20	52.77	21.82	-20.26
2018-04-19	54.76	23.09	-20.47
2018-04-18	52.52	22.77	-19.51
2018-04-17	51.03	20.87	-19.97
2018-04-16	52.28	20.56	-20.83
2018-04-13	55.01	23.09	-20.59
2018-04-12	55.26	23.72	-20.31
2018-04-11	55.51	24.67	-19.83
2018-04-10	54.52	22.77	-20.54
2018-04-09	52.28	21.19	-20.41
2018-04-06	49.79	19.92	-19.94
2018-04-04	48.05	19.92	-19.00
2018-04-03	52.03	21.19	-20.28
2018-03-29	51.28	19.29	-21.15
2018-03-28	51.03	18.66	-21.43
2018-03-27	54.76	19.92	-22.51
2018-03-26	53.77	18.97	-22.63
2018-03-23	52.03	21.19	-20.28
2018-03-22	56.26	23.09	-21.23
2018-03-21	57.75	22.46	-22.37
2018-03-20	58.75	23.09	-22.46
2018-03-19	58.50	23.72	-21.94
2018-03-16	58.25	24.04	-21.62
2018-03-15	58.50	26.25	-20.34
2018-03-14	58.25	26.25	-20.22
2018-03-13	58.75	27.20	-19.87
2018-03-12	58.50	25.62	-20.74
2018-03-09	55.76	24.99	-19.76
2018-03-08	54.27	24.35	-19.39
2018-03-07	51.78	23.72	-18.49
2018-03-06	53.27	24.99	-18.45
2018-03-05	50.29	22.77	-18.31
2018-03-02	53.77	23.40	-19.75
2018-03-01	55.76	27.20	-18.33
2018-02-28	54.76	27.52	-17.60
2018-02-27	57.00	30.68	-16.76
2018-02-26	58.25	32.58	-16.22
2018-02-23	56.75	33.85	-14.61
2018-02-22	55.26	32.26	-14.81
2018-02-21	57.50	32.26	-16.02
2018-02-20	54.52	27.83	-17.27
2018-02-15	55.51	27.52	-18.00
2018-02-14	52.77	25.30	-17.98
2018-02-13	49.79	22.77	-18.04
2018-02-12	47.55	21.82	-17.44
2018-02-09	47.55	22.77	-16.79
2018-02-08	52.28	31.95	-13.35
2018-02-07	51.53	34.80	-11.04
2018-02-06	53.52	37.96	-10.14
2018-02-05	61.23	45.24	-9.92
2018-02-02	63.22	39.23	-14.70
2018-02-01	63.47	40.81	-13.86
2018-01-31	64.72	40.18	-14.90
2018-01-30	63.47	39.54	-14.64
2018-01-29	64.97	46.50	-11.19
2018-01-26	65.96	45.87	-12.11
2018-01-25	63.72	39.54	-14.77
2018-01-24	64.97	43.66	-12.92
2018-01-23	64.72	43.34	-12.98
2018-01-22	61.73	36.06	-15.87
2018-01-19	61.23	33.85	-16.99
2018-01-18	60.74	28.78	-19.88
2018-01-17	59.74	24.99	-21.76
2018-01-16	59.49	21.51	-23.82
2018-01-15	57.00	19.61	-23.82
2018-01-12	56.75	20.87	-22.89
2018-01-11	55.51	18.97	-23.49
2018-01-10	55.51	19.29	-23.29
2018-01-09	55.26	17.08	-24.59
2018-01-08	54.52	18.34	-23.41
2018-01-05	54.02	17.39	-23.78
2018-01-04	53.77	16.76	-24.07
2018-01-03	52.77	16.13	-23.99
2018-01-02	52.52	16.44	-23.66
2017-12-29	49.54	15.49	-22.77
2017-12-28	49.54	14.86	-23.19
2017-12-27	48.29	15.49	-22.12
2017-12-22	47.80	15.18	-22.07
2017-12-21	47.05	14.86	-21.89
2017-12-20	46.55	14.54	-21.84
2017-12-19	46.30	14.86	-21.49
2017-12-18	45.56	13.60	-21.96
2017-12-15	44.56	13.60	-21.42
2017-12-14	45.81	13.91	-21.87
2017-12-13	46.55	14.54	-21.84
2017-12-12	44.31	13.28	-21.50
2017-12-11	45.06	12.96	-22.13
2017-12-08	43.57	12.96	-21.32
2017-12-07	41.83	12.33	-20.80
2017-12-06	41.33	13.28	-19.85
2017-12-05	44.56	15.18	-20.33
2017-12-04	46.06	14.86	-21.36
2017-12-01	45.81	14.86	-21.22
2017-11-30	46.55	14.54	-21.84
2017-11-29	48.54	15.49	-22.25
2017-11-28	48.54	15.81	-22.04
2017-11-27	48.79	15.18	-22.59
2017-11-24	49.54	17.71	-21.29
2017-11-23	48.79	16.13	-21.95
2017-11-22	50.53	18.03	-21.60
2017-11-21	49.04	16.76	-21.66
2017-11-20	46.06	15.18	-21.14
2017-11-17	46.06	15.81	-20.71
2017-11-16	45.31	15.49	-20.52
2017-11-15	44.81	15.18	-20.46
2017-11-14	46.30	16.13	-20.63
2017-11-13	46.30	16.76	-20.19
2017-11-10	46.06	16.13	-20.49
2017-11-09	45.81	15.49	-20.79
2017-11-08	45.06	15.18	-20.60
2017-11-07	45.31	15.81	-20.30
2017-11-06	43.32	14.86	-19.86
2017-11-03	43.32	15.18	-19.64
2017-11-02	42.57	16.13	-18.55
2017-11-01	43.07	17.08	-18.17
2017-10-31	41.58	16.44	-17.75
2017-10-30	41.93	17.08	-17.51
2017-10-27	42.17	18.66	-16.54
2017-10-26	41.20	18.34	-16.19
2017-10-25	41.68	19.29	-15.80
2017-10-24	41.20	18.34	-16.19
2017-10-23	41.68	19.29	-15.80
2017-10-20	42.65	20.56	-15.49
2017-10-19	41.20	20.24	-14.84
2017-10-18	43.62	22.77	-14.52
2017-10-17	43.62	21.51	-15.40
2017-10-16	43.38	21.19	-15.48
2017-10-13	42.41	20.87	-15.12
2017-10-12	42.41	20.56	-15.34
2017-10-11	41.68	20.56	-14.91
2017-10-10	42.41	20.87	-15.12
2017-10-09	41.68	20.87	-14.69
2017-10-06	42.17	20.56	-15.20
2017-10-04	41.68	18.97	-16.03
2017-10-03	40.71	19.92	-14.77
2017-09-29	37.57	14.23	-16.96
2017-09-28	37.08	15.18	-15.98
2017-09-27	38.53	16.13	-16.17
2017-09-26	38.05	12.96	-18.17
2017-09-25	37.81	14.54	-16.88
2017-09-22	39.26	17.08	-15.93
2017-09-21	40.47	18.03	-15.98
2017-09-20	40.47	18.34	-15.75
2017-09-19	40.23	18.34	-15.61
2017-09-18	40.47	17.71	-16.20
2017-09-15	39.02	18.03	-15.10
2017-09-14	39.02	17.08	-15.78
2017-09-13	39.26	17.39	-15.70
2017-09-12	39.75	18.34	-15.32
2017-09-11	39.75	17.39	-16.00
2017-09-08	38.29	18.34	-14.43
2017-09-07	37.57	16.44	-15.35
2017-09-06	37.81	17.08	-15.04
2017-09-05	38.53	18.03	-14.80
2017-09-04	38.53	18.34	-14.58
2017-09-01	39.26	18.34	-15.02
2017-08-31	39.26	18.97	-14.57
2017-08-30	39.75	20.87	-13.50
2017-08-29	38.05	20.24	-12.90
2017-08-28	38.78	21.19	-12.67
2017-08-25	38.29	18.97	-13.97
2017-08-24	36.60	16.44	-14.75
2017-08-22	36.35	15.49	-15.30
2017-08-21	35.14	14.54	-15.24
2017-08-18	34.42	14.54	-14.78
2017-08-17	35.87	14.86	-15.46
2017-08-16	36.11	15.81	-14.92
2017-08-15	34.90	17.08	-13.21
2017-08-14	35.14	15.49	-14.54
2017-08-11	33.93	14.23	-14.71
2017-08-10	36.35	17.08	-14.14
2017-08-09	37.81	18.34	-14.13
2017-08-08	38.29	19.92	-13.28
2017-08-07	37.32	19.92	-12.67
2017-08-04	36.84	19.92	-12.36
2017-08-03	36.84	20.87	-11.67
2017-08-02	36.84	22.14	-10.74
2017-08-01	36.60	21.19	-11.28
2017-07-31	35.14	19.92	-11.26
2017-07-28	33.93	19.92	-10.46
2017-07-27	34.66	21.82	-9.53
2017-07-26	33.69	21.19	-9.35
2017-07-25	33.21	19.92	-9.97
2017-07-24	33.45	19.92	-10.13
2017-07-21	32.72	18.97	-10.36
2017-07-20	32.48	19.29	-9.95
2017-07-19	32.24	21.19	-8.35
2017-07-18	31.51	20.87	-8.09
2017-07-17	31.51	21.82	-7.37
2017-07-14	31.03	19.29	-8.96
2017-07-13	30.78	19.61	-8.55
2017-07-12	29.33	18.34	-8.50
2017-07-11	28.60	17.39	-8.72
2017-07-10	26.67	13.28	-10.57
2017-07-07	25.94	14.54	-9.05
2017-07-06	26.67	16.13	-8.32
2017-07-05	26.42	15.81	-8.40
2017-07-04	25.94	14.54	-9.05
2017-07-03	27.15	15.49	-9.17
2017-06-30	27.15	15.49	-9.17
2017-06-29	27.64	15.49	-9.51
2017-06-28	26.91	14.54	-9.74
2017-06-27	27.15	15.18	-9.42
2017-06-26	27.39	15.18	-9.59
2017-06-23	26.91	12.96	-10.99
2017-06-22	26.67	12.57	-11.13
2017-06-21	26.18	10.73	-12.25
2017-06-20	26.91	11.65	-12.02
2017-06-19	27.39	10.73	-13.08
2017-06-16	25.94	11.34	-11.59
2017-06-15	25.70	9.81	-12.64
2017-06-14	27.15	10.42	-13.16
2017-06-13	27.15	9.81	-13.64
2017-06-12	26.67	11.04	-12.34
2017-06-09	27.88	11.04	-13.17
2017-06-08	27.88	11.96	-12.45
2017-06-07	27.39	13.18	-11.16
2017-06-06	27.39	13.80	-10.67
2017-06-05	26.91	12.88	-11.06
2017-06-02	27.15	11.96	-11.95
2017-06-01	25.94	12.57	-10.62
2017-05-31	25.94	13.18	-10.13
2017-05-29	25.94	12.88	-10.37
2017-05-26	25.46	12.88	-10.03
2017-05-25	25.21	11.04	-11.32
2017-05-24	24.24	9.50	-11.87
2017-05-23	24.49	9.19	-12.28
2017-05-22	24.24	7.05	-13.84
2017-05-19	23.28	6.13	-13.91
2017-05-18	23.03	6.74	-13.24
2017-05-17	24.00	8.89	-12.19
2017-05-16	24.00	8.89	-12.19
2017-05-15	24.00	10.11	-11.20
2017-05-12	22.79	9.50	-10.82
2017-05-11	22.55	7.97	-11.90
2017-05-10	21.82	8.89	-10.62
2017-05-09	21.34	8.89	-10.26
2017-05-08	19.89	8.27	-9.68
2017-05-05	19.40	8.27	-9.32
2017-05-04	20.61	9.81	-8.96
2017-05-02	20.13	10.42	-8.08
2017-04-28	20.13	11.96	-6.80
2017-04-27	20.37	11.04	-7.76
2017-04-26	19.64	11.65	-6.68
2017-04-25	19.16	12.88	-5.28
2017-04-24	17.72	11.34	-5.42
2017-04-21	17.00	11.34	-4.83
2017-04-20	17.24	11.04	-5.29
2017-04-19	16.27	8.58	-6.62
2017-04-18	16.27	10.73	-4.77
2017-04-13	18.20	12.57	-4.76
2017-04-12	18.44	13.49	-4.18
2017-04-11	17.48	13.49	-3.39
2017-04-10	18.20	15.33	-2.43
2017-04-07	18.20	15.33	-2.43
2017-04-06	18.20	15.64	-2.17
2017-04-05	18.68	16.56	-1.79
2017-04-03	17.96	15.33	-2.23
2017-03-31	17.72	16.56	-0.99
2017-03-30	18.44	19.32	0.74
2017-03-29	18.68	19.93	1.05
2017-03-28	18.68	19.93	1.05
2017-03-27	17.96	18.70	0.63
2017-03-24	18.92	19.93	0.85
2017-03-23	18.44	19.62	1.00
2017-03-22	18.44	20.85	2.04
2017-03-21	19.64	21.77	1.78
2017-03-20	19.16	23.30	3.48
2017-03-17	18.44	23.92	4.63
2017-03-16	18.20	22.69	3.80
2017-03-15	16.03	23.00	6.00
2017-03-14	16.03	20.24	3.62
2017-03-13	16.03	19.62	3.10
2017-03-10	14.83	16.86	1.77
2017-03-09	14.59	16.56	1.72
2017-03-08	15.55	17.78	1.93
2017-03-07	15.31	18.70	2.94
2017-03-06	14.83	16.86	1.77
2017-03-03	14.83	17.48	2.31
2017-03-02	15.31	19.93	4.01
2017-03-01	15.79	20.54	4.10
2017-02-28	15.79	20.54	4.10
2017-02-27	16.75	20.24	2.98
2017-02-24	17.00	21.77	4.08
2017-02-23	17.24	22.08	4.13
2017-02-22	17.24	22.08	4.13
2017-02-21	16.51	20.54	3.46
2017-02-20	17.24	21.16	3.34
2017-02-17	16.75	20.54	3.25
2017-02-16	17.00	21.46	3.82
2017-02-15	16.27	21.16	4.20
2017-02-14	15.07	17.78	2.36
2017-02-13	14.83	17.78	2.57
2017-02-10	14.59	16.56	1.72
2017-02-09	14.11	15.33	1.07
2017-02-08	14.11	14.10	-0.00
2017-02-07	13.14	13.49	0.31
2017-02-06	13.14	13.18	0.03
2017-02-03	11.94	12.57	0.56
2017-02-02	12.42	11.65	-0.69
2017-02-01	13.14	12.57	-0.51
2017-01-27	13.38	15.02	1.44
2017-01-26	13.38	15.64	1.99
2017-01-25	11.70	13.80	1.88
2017-01-24	11.22	15.02	3.42
2017-01-23	10.98	15.33	3.92
2017-01-20	11.22	15.02	3.42
2017-01-19	11.94	15.33	3.03
2017-01-18	11.94	14.41	2.21
2017-01-17	10.98	13.18	1.99
2017-01-16	10.25	10.73	0.43
2017-01-13	11.22	12.26	0.94
2017-01-12	10.98	12.88	1.71
2017-01-11	11.22	12.26	0.94
2017-01-10	10.01	12.26	2.04
2017-01-09	9.53	10.73	1.09
2017-01-06	9.05	11.04	1.82
2017-01-05	8.81	11.04	2.04
2017-01-04	7.37	9.19	1.70
2017-01-03	7.37	9.19	1.70
2016-12-30	6.40	8.27	1.76
2016-12-29	5.68	6.74	1.00
2016-12-28	5.20	6.13	0.88
2016-12-23	4.72	4.29	-0.41
2016-12-22	5.20	4.29	-0.87
2016-12-21	5.92	5.51	-0.38
2016-12-20	5.44	5.21	-0.22
2016-12-19	5.92	7.35	1.35
2016-12-16	6.88	9.19	2.16
2016-12-15	6.88	10.42	3.31
2016-12-14	9.05	12.88	3.51
2016-12-13	8.81	12.88	3.74
2016-12-12	8.57	13.18	4.25
2016-12-09	10.50	13.49	2.71
2016-12-08	10.74	13.49	2.49
2016-12-07	10.74	11.65	0.82
2016-12-06	10.01	11.34	1.21
2016-12-05	9.29	12.26	2.72
2016-12-02	9.53	12.57	2.77
2016-12-01	11.22	13.49	2.04
2016-11-30	10.74	12.88	1.93
2016-11-29	10.25	13.18	2.66
2016-11-28	10.74	13.18	2.21
2016-11-25	10.25	12.88	2.38
2016-11-24	9.53	11.34	1.65
2016-11-23	10.25	12.26	1.82
2016-11-22	10.25	10.11	-0.13
2016-11-21	8.57	5.51	-2.81
2016-11-18	8.09	5.82	-2.10
2016-11-17	7.85	5.82	-1.88
2016-11-16	8.33	6.13	-2.03
2016-11-15	8.33	6.13	-2.03
2016-11-14	7.85	5.51	-2.16
2016-11-11	9.29	7.35	-1.77
2016-11-10	10.98	9.19	-1.61
2016-11-09	8.81	8.89	0.07
2016-11-08	10.98	10.42	-0.50
2016-11-07	10.74	9.19	-1.39
2016-11-04	10.01	8.58	-1.30
2016-11-03	10.25	8.89	-1.24
2016-11-02	10.74	7.35	-3.05
2016-11-01	12.18	9.19	-2.66
2016-10-31	11.22	8.58	-2.37
2016-10-28	11.36	8.27	-2.77
2016-10-27	12.07	8.27	-3.38
2016-10-26	13.00	10.11	-2.56
2016-10-25	14.18	11.96	-1.94
2016-10-24	14.41	13.18	-1.07
2016-10-20	13.24	10.42	-2.49
2016-10-19	12.77	10.11	-2.35
2016-10-18	13.24	11.04	-1.95
2016-10-17	11.60	10.42	-1.05
2016-10-14	12.53	8.89	-3.24
2016-10-13	11.60	8.89	-2.43
2016-10-12	13.24	10.11	-2.76
2016-10-11	13.71	10.11	-3.16
2016-10-07	15.35	12.57	-2.41
2016-10-06	15.82	13.18	-2.27
2016-10-05	14.88	11.34	-3.08
2016-10-04	14.41	11.04	-2.95
2016-10-03	13.94	11.04	-2.55
2016-09-30	12.53	10.73	-1.60
2016-09-29	14.88	13.49	-1.21
2016-09-28	14.18	12.88	-1.14
2016-09-27	13.94	14.41	0.41
2016-09-26	13.00	12.88	-0.11
2016-09-23	14.18	15.33	1.01
2016-09-22	14.88	16.86	1.73
2016-09-21	14.18	17.17	2.62
2016-09-20	13.94	14.72	0.68
2016-09-19	13.71	14.72	0.89
2016-09-15	13.00	14.41	1.24
2016-09-14	12.30	12.26	-0.03
2016-09-13	12.53	11.34	-1.06
2016-09-12	12.77	11.65	-0.99
2016-09-09	16.52	15.02	-1.29
2016-09-08	15.11	13.80	-1.14
2016-09-07	14.64	14.72	0.06
2016-09-06	14.64	16.25	1.40
2016-09-05	13.94	13.49	-0.40
2016-09-02	12.07	11.96	-0.10
2016-09-01	12.07	12.26	0.18
2016-08-31	10.89	12.57	1.51
2016-08-30	10.89	10.11	-0.70
2016-08-29	10.19	8.89	-1.18
2016-08-26	10.66	11.65	0.89
2016-08-25	9.96	11.04	0.98
2016-08-24	9.96	11.96	1.82
2016-08-23	10.89	14.10	2.89
2016-08-22	10.89	14.10	2.89
2016-08-19	10.42	15.02	4.16
2016-08-18	11.13	15.94	4.33
2016-08-17	9.72	15.64	5.39
2016-08-16	10.19	15.33	4.66
2016-08-15	10.66	15.02	3.94
2016-08-12	9.49	14.10	4.22
2016-08-11	8.55	11.34	2.57
2016-08-10	8.08	8.58	0.46
2016-08-09	8.08	8.27	0.18
2016-08-08	8.08	7.35	-0.67
2016-08-05	6.67	6.43	-0.22
2016-08-04	5.03	4.90	-0.13
2016-08-03	4.56	4.29	-0.26
2016-08-01	6.67	6.13	-0.51
2016-07-29	5.27	3.37	-1.80
2016-07-28	6.67	5.51	-1.09
2016-07-27	6.20	6.43	0.22
2016-07-26	6.67	7.05	0.35
2016-07-25	5.74	7.97	2.11
2016-07-22	5.50	6.43	0.88
2016-07-21	5.74	7.05	1.24
2016-07-20	5.50	6.43	0.88
2016-07-19	4.09	6.43	2.25
2016-07-18	4.80	5.82	0.98
2016-07-15	4.56	5.82	1.20
2016-07-14	3.86	5.21	1.30
2016-07-13	2.69	5.21	2.45
2016-07-12	2.22	1.83	-0.38
2016-07-11	0.34	2.14	1.79
2016-07-08	-0.83	0.91	1.76
2016-07-07	-0.36	0.91	1.28
2016-07-06	-1.30	0.61	1.93
2016-07-05	-0.13	-0.01	0.12
2016-07-04	1.52	2.05	0.53
2016-06-30	0.11	1.76	1.65
2016-06-29	-1.53	0.61	2.18
2016-06-28	-2.94	-1.11	1.88
2016-06-27	-2.94	-1.69	1.29
2016-06-24	-2.70	-3.12	-0.43
2016-06-23	0.11	-1.69	-1.79
2016-06-22	-0.13	-1.97	-1.85
2016-06-21	-1.30	-2.84	-1.56
2016-06-20	-2.24	-4.27	-2.08
2016-06-17	-3.41	-6.29	-2.98
2016-06-16	-4.11	-7.44	-3.47
2016-06-15	-2.47	-7.15	-4.80
2016-06-14	-2.47	-7.44	-5.09
2016-06-13	-2.00	-7.15	-5.25
2016-06-10	0.34	-3.99	-4.31
2016-06-08	1.52	-1.97	-3.44
2016-06-07	1.28	-2.55	-3.78
2016-06-06	0.11	-3.99	-4.09
2016-06-03	-0.36	-4.56	-4.22
2016-06-02	-0.83	-4.27	-3.47
2016-06-01	-1.53	-4.85	-3.37
2016-05-31	-1.06	-3.99	-2.95
2016-05-30	-2.24	-5.14	-2.97
2016-05-27	-2.47	-5.14	-2.73
2016-05-26	-3.17	-6.57	-3.51
2016-05-25	-3.41	-6.57	-3.28
2016-05-24	-5.75	-9.45	-3.92
2016-05-23	-6.22	-9.16	-3.13
2016-05-20	-5.52	-9.45	-4.16
2016-05-19	-6.78	-9.74	-3.17
2016-05-18	-6.41	-7.15	-0.79
2016-05-17	-4.81	-8.87	-4.26
2016-05-16	-5.99	-9.45	-3.68
2016-05-13	-6.78	-10.31	-3.78
2016-05-12	-5.99	-7.15	-1.24
2016-05-11	-5.28	-5.42	-0.15
2016-05-10	-4.11	-4.85	-0.77
2016-05-09	-4.81	-3.99	0.87
2016-05-06	-5.28	-3.41	1.98
2016-05-05	-3.64	-1.40	2.33
2016-05-04	-2.94	0.33	3.36
2016-05-03	-2.70	0.61	3.41
2016-04-29	-0.83	1.48	2.32
2016-04-28	0.81	3.20	2.37
2016-04-27	0.77	2.63	1.85
2016-04-26	1.00	1.76	0.76
2016-04-25	0.30	1.48	1.17
2016-04-22	1.46	4.35	2.85
2016-04-21	2.16	4.64	2.42
2016-04-20	0.07	3.49	3.42
2016-04-19	1.23	4.64	3.37
2016-04-18	-0.17	4.06	4.24
2016-04-15	0.53	6.08	5.51
2016-04-14	1.00	5.50	4.46
2016-04-13	0.07	5.21	5.14
2016-04-12	-3.19	3.49	6.90
2016-04-11	-3.19	2.05	5.41
2016-04-08	-3.89	2.05	6.18
2016-04-07	-4.35	0.90	5.49
2016-04-06	-4.59	0.90	5.75
2016-04-05	-5.05	0.61	5.97
2016-04-01	-3.42	3.20	6.86
2016-03-31	-2.03	8.37	10.62
2016-03-30	-1.56	5.21	6.88
2016-03-29	-4.12	0.90	5.24
2016-03-24	-4.12	2.63	7.04
2016-03-23	-2.73	4.35	7.27
2016-03-22	-2.73	4.93	7.87
2016-03-21	-2.73	4.93	7.87
2016-03-18	-2.49	4.35	7.02
2016-03-17	-3.42	0.90	4.48
2016-03-16	-4.35	-0.82	3.69
2016-03-15	-4.12	-0.82	3.44
2016-03-14	-3.66	0.33	4.13
2016-03-11	-4.59	-0.54	4.25
2016-03-10	-5.52	-1.69	4.06
2016-03-09	-5.52	-1.97	3.75
2016-03-08	-5.52	-0.25	5.58
2016-03-07	-4.82	0.33	5.41
2016-03-04	-5.05	-2.26	2.94
2016-03-03	-6.22	-5.42	0.85
2016-03-02	-5.98	-6.29	-0.32
2016-03-01	-8.96	-9.16	-0.22
2016-02-29	-10.17	-11.17	-1.11
2016-02-26	-8.87	-8.30	0.63
2016-02-25	-11.20	-8.87	2.62
2016-02-24	-9.89	-7.72	2.41
2016-02-23	-8.68	-6.86	2.00
2016-02-22	-8.50	-5.42	3.36
2016-02-19	-9.52	-7.72	1.99
2016-02-18	-8.96	-6.57	2.62
2016-02-17	-11.10	-7.72	3.80
2016-02-16	-10.17	-5.14	5.61
2016-02-15	-11.01	-6.86	4.66
2016-02-12	-13.80	-10.89	3.38
2016-02-11	-12.96	-7.72	6.02
2016-02-05	-9.33	-4.27	5.58
2016-02-04	-9.80	-5.14	5.17
2016-02-03	-10.64	-5.14	6.16
2016-02-02	-8.68	-1.97	7.35
2016-02-01	-8.12	1.19	10.14
2016-01-29	-7.66	4.35	13.01
2016-01-28	-9.71	2.91	13.98
2016-01-27	-10.54	0.61	12.47
2016-01-26	-11.48	-2.55	10.08
2016-01-25	-9.06	2.34	12.53
2016-01-22	-10.08	0.33	11.57
2016-01-21	-12.69	-3.41	10.62
2016-01-20	-11.29	-1.40	11.15
2016-01-19	-7.66	3.20	11.76
2016-01-18	-9.43	0.04	10.45
2016-01-15	-8.31	1.76	10.99
2016-01-14	-6.68	2.91	10.28
2016-01-13	-5.98	2.05	8.55
2016-01-12	-7.38	-2.26	5.53
2016-01-11	-6.45	-1.69	5.09
2016-01-08	-3.66	1.19	5.03
2016-01-07	-4.35	0.90	5.49
2016-01-06	-1.56	4.93	6.59
2016-01-05	-0.40	6.36	6.79
2016-01-04	-0.17	5.21	5.39
2015-12-31	2.86	8.37	5.36
2015-12-30	3.09	8.37	5.12
2015-12-29	3.32	9.24	5.72
2015-12-28	2.86	6.65	3.69
2015-12-24	3.79	7.80	3.86
2015-12-23	3.32	8.37	4.89
2015-12-22	2.39	6.08	3.59
2015-12-21	2.39	4.93	2.47
2015-12-18	2.39	3.49	1.07
2015-12-17	2.86	3.20	0.33
2015-12-16	2.16	1.19	-0.95
2015-12-15	0.07	-1.69	-1.75
2015-12-14	0.30	-1.40	-1.69
2015-12-11	1.00	-1.11	-2.09
2015-12-10	1.93	0.33	-1.57
2015-12-09	2.39	0.61	-1.74
2015-12-08	2.86	0.33	-2.46
2015-12-07	4.72	2.05	-2.55
2015-12-04	4.49	3.49	-0.96
2015-12-03	5.19	5.50	0.30
2015-12-02	5.65	4.06	-1.50
2015-12-01	5.19	1.19	-3.80
2015-11-30	3.32	0.61	-2.62
2015-11-27	3.79	1.19	-2.51
2015-11-26	5.88	3.78	-1.99
2015-11-25	5.88	4.06	-1.72
2015-11-24	6.12	4.35	-1.67
2015-11-23	6.58	6.65	0.06
2015-11-20	6.82	8.37	1.46
2015-11-19	5.65	7.51	1.76
2015-11-18	4.26	6.94	2.57
2015-11-17	4.72	8.09	3.21
2015-11-16	3.32	6.36	2.94
2015-11-13	5.19	8.66	3.30
2015-11-12	7.75	13.26	5.12
2015-11-11	4.95	9.81	4.63
2015-11-10	5.19	12.11	6.58
2015-11-09	6.35	14.41	7.58
2015-11-06	7.28	10.96	3.43
2015-11-05	7.98	12.40	4.09
2015-11-04	8.21	11.25	2.81
2015-11-03	6.12	8.66	2.40
2015-11-02	4.95	8.66	3.53
2015-10-30	6.35	9.52	2.98
2015-10-29	6.82	8.95	2.00
2015-10-28	7.61	9.52	1.78
2015-10-27	8.51	12.40	3.58
2015-10-26	8.29	12.97	4.33
2015-10-23	8.74	13.55	4.42
2015-10-22	7.15	12.40	4.90
2015-10-20	7.61	12.40	4.45
2015-10-19	8.06	11.82	3.48
2015-10-16	8.06	9.52	1.36
2015-10-15	7.38	6.36	-0.95
2015-10-14	5.11	4.06	-1.00
2015-10-13	6.02	7.23	1.14
2015-10-12	6.70	6.94	0.22
2015-10-09	5.11	4.93	-0.18
2015-10-08	4.89	2.91	-1.88
2015-10-07	5.57	6.36	0.75
2015-10-06	2.40	1.76	-0.62
2015-10-05	2.62	2.91	0.28
2015-10-02	1.04	-0.54	-1.56
2015-09-30	-2.13	-3.12	-1.01
2015-09-29	-3.49	-3.99	-0.51
2015-09-25	-0.32	-1.40	-1.08
2015-09-24	-0.78	-1.40	-0.63
2015-09-23	0.13	-1.40	-1.53
2015-09-22	1.94	-1.40	-3.28
2015-09-21	1.94	-1.40	-3.28
2015-09-18	3.08	-1.40	-4.34
2015-09-17	2.17	-1.40	-3.49
2015-09-16	2.85	-1.40	-4.13
2015-09-15	0.36	-1.40	-1.75
2015-09-14	1.26	-1.40	-2.63
2015-09-11	0.81	-1.40	-2.19
2015-09-10	1.04	-1.40	-2.41
2015-09-09	3.53	2.05	-1.43
2015-09-08	-0.32	-3.99	-3.68
2015-09-07	-3.49	-6.86	-3.49
2015-09-04	-2.59	-3.41	-0.85
2015-09-02	-2.13	-3.12	-1.01
2015-09-01	-1.23	-3.12	-1.92
2015-08-31	1.26	1.76	0.49
2015-08-28	1.49	0.61	-0.86
2015-08-27	2.17	1.48	-0.68
2015-08-26	-1.68	-4.27	-2.64
2015-08-25	0.13	-1.69	-1.82
2015-08-24	-0.78	-2.55	-1.79
2015-08-21	4.66	4.64	-0.02
2015-08-20	6.25	9.81	3.35
2015-08-19	7.83	13.26	5.03
2015-08-18	9.19	12.40	2.94
2015-08-17	11.01	15.56	4.10
2015-08-14	11.68	18.44	6.05
2015-08-13	11.68	19.59	7.07
2015-08-12	11.01	19.59	7.73
2015-08-11	13.72	22.46	7.68
2015-08-10	13.50	22.17	7.64
2015-08-07	13.72	21.89	7.18
2015-08-06	13.27	20.74	6.59
2015-08-05	13.72	20.45	5.91
2015-08-04	13.27	19.59	5.58
2015-08-03	13.27	21.89	7.61
2015-07-31	14.18	24.19	8.77
2015-07-30	13.72	22.46	7.68
2015-07-29	14.40	25.34	9.56
2015-07-28	13.95	21.60	6.71
2015-07-27	13.04	21.31	7.31
2015-07-24	16.44	26.20	8.38
2015-07-23	17.80	25.62	6.64
2015-07-22	17.35	22.46	4.36
2015-07-21	18.48	24.19	4.81
2015-07-20	17.80	22.75	4.20
2015-07-17	18.03	22.75	4.00
2015-07-16	16.67	20.45	3.24
2015-07-15	16.22	21.89	4.88
2015-07-14	16.44	23.04	5.66
2015-07-13	17.12	25.91	7.50
2015-07-10	15.54	22.17	5.74
2015-07-09	13.27	14.12	0.75
2015-07-08	9.19	8.95	-0.22
2015-07-07	15.76	19.01	2.81
2015-07-06	17.12	22.75	4.80
2015-07-03	20.75	29.07	6.90
2015-07-02	21.88	32.81	8.97
2015-06-30	21.65	33.67	9.88
2015-06-29	20.52	29.93	7.81
2015-06-26	23.46	33.10	7.80
2015-06-25	25.73	37.41	9.29
2015-06-24	26.41	35.11	6.88
2015-06-23	25.96	34.82	7.04
2015-06-22	24.82	32.23	5.94
2015-06-19	23.24	34.82	9.40
2015-06-18	22.79	35.40	10.27
2015-06-17	22.79	35.68	10.51
2015-06-16	22.11	33.96	9.71
2015-06-15	23.24	39.71	13.36
2015-06-12	25.50	44.02	14.75
2015-06-11	23.92	41.15	13.90
2015-06-10	22.56	40.28	14.46
2015-06-09	24.14	44.02	16.01
2015-06-08	25.50	48.91	18.65
2015-06-05	25.05	46.90	17.47
2015-06-04	26.64	49.20	17.81
2015-06-03	26.86	45.17	14.43
2015-06-02	26.18	46.03	15.73
2015-06-01	26.86	44.60	13.98
2015-05-29	25.96	41.43	12.29
2015-05-28	29.13	43.45	11.09
2015-05-27	28.68	46.32	13.71
2015-05-26	29.81	46.61	12.94
2015-05-22	28.22	42.70	11.29
2015-05-21	26.18	39.41	10.48
2015-05-20	26.18	41.05	11.78
2015-05-19	26.64	35.29	6.83
2015-05-18	25.96	33.37	5.88
2015-05-15	27.09	36.11	7.10
2015-05-14	24.82	33.64	7.07
2015-05-13	24.60	34.19	7.70
2015-05-12	25.28	36.11	8.65
2015-05-11	26.64	36.66	7.92
2015-05-08	25.96	33.64	6.10
2015-05-07	24.60	29.80	4.18
2015-05-06	26.41	31.45	3.99
2015-05-05	26.86	37.21	8.16
2015-05-04	28.68	42.70	10.90
2015-04-30	28.45	44.62	12.59
2015-04-29	29.81	48.46	14.37
2015-04-28	30.13	49.83	15.15
2015-04-27	30.13	47.09	13.04
2015-04-24	28.10	44.35	12.68
2015-04-23	26.97	42.15	11.95
2015-04-22	27.65	43.52	12.44
2015-04-21	27.42	43.80	12.85
2015-04-20	23.82	40.78	13.69
2015-04-17	26.52	49.28	17.99
2015-04-16	26.75	52.85	20.60
2015-04-15	26.30	49.01	17.98
2015-04-14	26.07	43.52	13.84
2015-04-13	27.87	48.46	16.10
2015-04-10	24.50	42.15	14.18
2015-04-09	22.92	39.41	13.41
2015-04-08	19.77	33.64	11.58
2015-04-02	15.49	20.47	4.31
2015-04-01	14.59	18.00	2.98
2015-03-31	13.92	17.18	2.86
2015-03-30	13.69	18.55	4.27
2015-03-27	11.89	14.71	2.52
2015-03-26	12.11	14.98	2.56
2015-03-25	12.34	15.26	2.60
2015-03-24	11.44	15.53	3.67
2015-03-23	11.89	15.53	3.25
2015-03-20	11.44	16.08	4.16
2015-03-19	11.66	16.08	3.95
2015-03-18	10.31	17.73	6.72
2015-03-17	9.41	15.26	5.34
2015-03-16	9.41	9.77	0.32
2015-03-13	8.74	9.49	0.70
2015-03-12	8.74	8.12	-0.57
2015-03-11	8.29	6.75	-1.42
2015-03-10	9.19	7.30	-1.73
2015-03-09	10.09	9.49	-0.54
2015-03-06	10.31	8.12	-1.99
2015-03-05	10.09	5.93	-3.78
2015-03-04	10.99	6.48	-4.07
2015-03-03	12.34	9.49	-2.53
2015-03-02	13.02	13.06	0.04
2015-02-27	13.02	12.24	-0.69
2015-02-26	13.47	13.88	0.37
2015-02-25	12.56	13.34	0.68
2015-02-24	12.56	13.34	0.68
2015-02-23	13.02	14.71	1.50
2015-02-18	12.79	13.06	0.24
2015-02-17	13.02	13.88	0.77
2015-02-16	12.56	11.14	-1.27
2015-02-13	12.34	12.51	0.15
2015-02-12	11.21	13.34	1.91
2015-02-11	10.54	13.88	3.03
2015-02-10	11.66	13.06	1.25
2015-02-09	11.44	13.06	1.46
2015-02-06	12.34	14.43	1.86
2015-02-05	12.79	18.00	4.62
2015-02-04	12.11	17.18	4.52
2015-02-03	11.44	16.63	4.66
2015-02-02	11.21	14.16	2.65
2015-01-30	11.44	13.61	1.95
2015-01-29	11.89	16.63	4.24
2015-01-28	13.02	20.47	6.60
2015-01-27	12.79	19.37	5.84
2015-01-26	13.24	21.02	6.87
2015-01-23	12.79	21.29	7.54
2015-01-22	11.66	19.65	7.15
2015-01-21	10.76	21.57	9.75
2015-01-20	8.96	18.82	9.05
2015-01-19	7.84	14.98	6.63
2015-01-16	9.64	23.49	12.63
2015-01-15	10.76	22.94	10.99
2015-01-14	9.64	21.29	10.63
2015-01-13	10.31	19.65	8.46
2015-01-12	9.41	18.82	8.60
2015-01-09	8.96	19.65	9.81
2015-01-08	8.51	19.65	10.26
2015-01-07	7.61	18.00	9.65
2015-01-06	6.49	19.92	12.62
2015-01-05	7.84	22.67	13.75
2015-01-02	8.29	22.12	12.77
2014-12-31	7.61	15.81	7.61
2014-12-30	6.49	15.81	8.75
2014-12-29	8.06	19.37	10.47
2014-12-24	6.49	17.73	10.56
2014-12-23	6.26	20.20	13.11
2014-12-22	6.71	19.37	11.87
2014-12-19	5.36	18.82	12.78
2014-12-18	3.78	19.92	15.55
2014-12-17	2.88	20.20	16.83
2014-12-16	3.11	19.37	15.77
2014-12-15	4.91	16.35	10.91
2014-12-12	5.81	17.18	10.74
2014-12-11	6.26	20.47	13.37
2014-12-10	6.94	19.37	11.63
2014-12-09	6.71	16.08	8.78
2014-12-08	9.19	19.65	9.58
2014-12-05	8.96	19.65	9.81
2014-12-04	8.51	15.53	6.47
2014-12-03	6.49	10.04	3.34
2014-12-02	7.39	11.14	3.50
2014-12-01	6.04	5.65	-0.36
2014-11-28	8.96	8.67	-0.27
2014-11-27	9.19	5.38	-3.49
2014-11-26	9.86	5.65	-3.83
2014-11-25	8.51	4.01	-4.15
2014-11-24	8.74	5.65	-2.84
2014-11-21	6.71	5.10	-1.51
2014-11-20	5.81	4.55	-1.19
2014-11-19	6.26	4.55	-1.61
2014-11-18	6.94	5.10	-1.71
2014-11-17	8.06	5.65	-2.23
2014-11-14	9.41	5.65	-3.44
2014-11-13	9.19	5.93	-2.99
2014-11-12	8.74	5.38	-3.09
2014-11-11	8.06	4.28	-3.50
2014-11-10	8.06	4.01	-3.75
2014-11-07	6.94	2.91	-3.77
2014-11-06	7.61	2.91	-4.37
2014-11-05	7.84	3.18	-4.32
2014-11-04	8.51	3.18	-4.91
2014-11-03	8.51	4.28	-3.90
2014-10-31	8.96	4.28	-4.30
2014-10-30	7.61	3.18	-4.12
2014-10-29	8.33	3.18	-4.75
2014-10-28	7.02	2.63	-4.10
2014-10-27	5.27	2.63	-2.50
2014-10-24	5.93	1.81	-3.88
2014-10-23	6.14	1.54	-4.34
2014-10-22	6.36	2.91	-3.25
2014-10-21	5.05	3.46	-1.52
2014-10-20	4.83	2.08	-2.62
2014-10-17	4.83	0.99	-3.67
2014-10-16	3.96	1.26	-2.59
2014-10-15	5.27	4.28	-0.94
2014-10-14	4.83	0.71	-3.93
2014-10-13	5.27	-1.21	-6.15
2014-10-10	4.83	-0.39	-4.98
2014-10-09	6.80	0.71	-5.70
2014-10-08	5.71	-0.39	-5.76
2014-10-07	6.36	-0.39	-6.34
2014-10-06	5.93	-0.93	-6.48
2014-10-03	4.83	-0.66	-5.24
2014-09-30	4.17	-0.39	-4.38
2014-09-29	5.49	0.16	-5.05
2014-09-26	7.46	-0.39	-7.30
2014-09-25	7.89	-0.66	-7.93
2014-09-24	8.55	-0.93	-8.74
2014-09-23	8.33	-1.76	-9.31
2014-09-22	8.55	-1.21	-8.99
2014-09-19	10.30	2.36	-7.20
2014-09-18	9.65	2.91	-6.15
2014-09-17	10.74	5.10	-5.09
2014-09-16	9.65	4.55	-4.64
2014-09-15	10.52	4.55	-5.40
2014-09-12	11.40	5.38	-5.40
2014-09-11	11.83	5.65	-5.53
2014-09-10	11.83	5.10	-6.02
2014-09-08	13.80	5.93	-6.92
2014-09-05	14.02	5.65	-7.34
2014-09-04	14.24	6.48	-6.80
2014-09-03	14.46	3.18	-9.85
2014-09-02	11.83	1.81	-8.96
2014-09-01	11.62	0.71	-9.77
2014-08-29	11.83	-0.66	-11.17
2014-08-28	11.83	0.71	-9.94
2014-08-27	12.49	0.71	-10.47
2014-08-26	13.37	0.44	-11.40
2014-08-25	13.59	0.16	-11.82
2014-08-22	13.15	0.99	-10.75
2014-08-21	12.93	0.99	-10.57
2014-08-20	13.37	1.26	-10.68
2014-08-19	13.15	1.54	-10.26
2014-08-18	12.49	2.08	-9.25
2014-08-15	12.49	1.81	-9.49
2014-08-14	11.83	2.36	-8.47
2014-08-13	12.27	2.08	-9.07
2014-08-12	11.18	1.54	-8.67
2014-08-11	11.18	2.08	-8.18
2014-08-08	9.65	2.36	-6.65
2014-08-07	10.08	2.36	-7.02
2014-08-06	10.74	4.01	-6.08
2014-08-05	10.74	4.28	-5.83
2014-08-04	10.96	2.36	-7.75
2014-08-01	10.52	-0.66	-10.12
2014-07-31	11.83	-1.21	-11.66
2014-07-30	11.62	-0.11	-10.51
2014-07-29	10.96	0.71	-9.23
2014-07-28	9.86	-0.11	-9.08
2014-07-25	9.21	-1.48	-9.79
2014-07-24	8.55	-2.31	-10.00
2014-07-23	8.11	-4.50	-11.67
2014-07-22	7.46	-5.05	-11.64
2014-07-21	5.27	-5.87	-10.58
2014-07-18	5.71	-6.15	-11.21
2014-07-17	6.14	-6.42	-11.84
2014-07-16	6.14	-6.70	-12.10
2014-07-15	5.71	-6.70	-11.73
2014-07-14	5.49	-6.97	-11.81
2014-07-11	4.83	-6.42	-10.73
2014-07-10	4.61	-6.15	-10.29
2014-07-09	4.39	-6.70	-10.62
2014-07-08	5.93	-4.78	-10.10
2014-07-07	6.14	-4.13	-9.68
2014-07-04	6.14	-5.94	-11.39
2014-07-03	5.93	-6.20	-11.45
2014-07-02	6.14	-7.49	-12.85
2014-06-30	3.96	-7.75	-11.26
2014-06-27	3.96	-8.27	-11.76
2014-06-26	4.17	-7.75	-11.45
2014-06-25	2.64	-8.53	-10.88
2014-06-24	2.64	-8.27	-10.63
2014-06-23	2.20	-8.79	-10.75
2014-06-20	4.17	-8.79	-12.44
2014-06-19	3.96	-10.34	-13.75
2014-06-18	3.96	-9.82	-13.25
2014-06-17	3.96	-8.79	-12.26
2014-06-16	4.39	-9.56	-13.37
2014-06-13	4.39	-9.56	-13.37
2014-06-12	3.74	-8.79	-12.07
2014-06-11	3.74	-7.24	-10.58
2014-06-10	3.74	-7.75	-11.07
2014-06-09	2.86	-9.82	-12.33
2014-06-06	2.42	-9.82	-11.95
2014-06-05	3.08	-8.53	-11.26
2014-06-04	3.08	-9.82	-12.51
2014-06-03	3.52	-9.30	-12.38
2014-05-30	2.86	-11.37	-13.83
2014-05-29	2.42	-13.44	-15.48
2014-05-28	2.86	-12.40	-14.84
2014-05-27	1.99	-13.44	-15.12
2014-05-26	1.99	-12.40	-14.11
2014-05-23	1.99	-12.14	-13.86
2014-05-22	1.77	-12.14	-13.67
2014-05-21	1.33	-13.18	-14.32
2014-05-20	0.89	-13.95	-14.71
2014-05-19	0.23	-14.99	-15.19
2014-05-16	0.23	-13.95	-14.16
2014-05-15	0.45	-15.50	-15.89
2014-05-14	0.02	-16.80	-16.81
2014-05-13	-1.08	-16.54	-15.63
2014-05-12	-1.30	-17.31	-16.23
2014-05-09	-3.27	-17.31	-14.52
2014-05-08	-3.49	-18.35	-15.40
2014-05-07	-3.92	-18.60	-15.28
2014-05-05	-3.05	-18.86	-16.31
2014-05-02	-1.73	-19.12	-17.69
2014-04-30	-2.61	-20.41	-18.28
2014-04-29	-0.86	-21.71	-21.03
2014-04-28	-2.39	-21.96	-20.05
2014-04-25	-2.39	-21.96	-20.05
2014-04-24	-0.65	-20.93	-20.41
2014-04-23	-0.87	-22.48	-21.80
2014-04-22	0.22	-22.74	-22.91
2014-04-17	0.22	-19.90	-20.07
2014-04-16	0.00	-19.90	-19.90
2014-04-15	-0.43	-20.67	-20.33
2014-04-14	1.30	-19.38	-20.42
2014-04-11	1.09	-19.38	-20.25
2014-04-10	2.17	-19.64	-21.35
2014-04-09	0.65	-21.19	-21.70
2014-04-08	-0.43	-19.90	-19.55
2014-04-07	-1.74	-20.67	-19.27
2014-04-04	-1.09	-21.45	-20.58
2014-04-03	-0.87	-20.93	-20.24
2014-04-02	-1.09	-21.45	-20.58
2014-04-01	-1.09	-21.45	-20.58
2014-03-31	-2.61	-19.64	-17.49
2014-03-28	-2.83	-22.22	-19.96
2014-03-27	-3.91	-24.03	-20.94
2014-03-26	-3.48	-24.03	-21.29
2014-03-25	-4.13	-25.32	-22.11
2014-03-24	-3.70	-26.61	-23.80
2014-03-21	-5.43	-28.42	-24.31
2014-03-20	-6.74	-30.23	-25.19
2014-03-19	-5.00	-28.17	-24.38
2014-03-18	-5.00	-27.65	-23.84
2014-03-17	-5.43	-26.87	-22.67
2014-03-14	-5.00	-26.87	-23.02
2014-03-13	-4.13	-26.87	-23.72
2014-03-12	-3.48	-25.84	-23.17
2014-03-11	-2.39	-26.36	-24.55
2014-03-10	-2.39	-26.10	-24.29
2014-03-07	-0.43	-24.55	-24.22
2014-03-06	-0.43	-23.51	-23.18
2014-03-05	-0.87	-22.74	-22.06
2014-03-04	-0.65	-21.96	-21.45
2014-03-03	-1.30	-21.96	-20.93
2014-02-28	0.00	-20.93	-20.93
2014-02-27	0.22	-20.41	-20.59
2014-02-26	-1.52	-21.19	-19.97
2014-02-25	-1.96	-22.74	-21.20
2014-02-24	-1.96	-21.71	-20.14
2014-02-21	-1.09	-19.90	-19.02
2014-02-20	-1.74	-19.38	-17.95
2014-02-19	-0.87	-17.83	-17.11
2014-02-18	-1.09	-19.12	-18.23
2014-02-17	-1.52	-19.38	-18.13
2014-02-14	-1.96	-19.38	-17.77
2014-02-13	-2.83	-19.64	-17.30
2014-02-12	-2.17	-17.83	-16.00
2014-02-11	-3.70	-19.90	-16.82
2014-02-10	-5.43	-22.22	-17.75
2014-02-07	-5.22	-21.96	-17.67
2014-02-06	-6.09	-22.74	-17.73
2014-02-05	-6.74	-22.48	-16.88
2014-02-04	-6.09	-22.48	-17.46
2014-01-30	-3.48	-20.16	-17.28
2014-01-29	-3.04	-18.86	-16.32
2014-01-28	-3.70	-19.64	-16.55
2014-01-27	-3.70	-19.38	-16.29
2014-01-24	-1.74	-16.54	-15.06
2014-01-23	-0.22	-16.28	-16.10
2014-01-22	1.09	-14.21	-15.13
2014-01-21	0.87	-12.66	-13.41
2014-01-20	0.43	-10.85	-11.24
2014-01-17	1.52	-6.98	-8.37
2014-01-16	0.87	-4.91	-5.73
2014-01-15	0.43	-3.62	-4.03
2014-01-14	0.00	-2.84	-2.84
2014-01-13	0.43	-1.03	-1.46
2014-01-10	0.22	2.07	1.85
2014-01-09	-0.22	0.26	0.48
2014-01-08	0.87	-0.52	-1.37
2014-01-07	-0.43	-2.58	-2.16
2014-01-06	-0.65	-3.10	-2.46
2014-01-03	0.00	-1.81	-1.81
2014-01-02	2.17	-1.29	-3.39
2013-12-31	1.96	-0.52	-2.43
2013-12-30	1.96	-2.58	-4.45
2013-12-27	1.96	-2.33	-4.20
2013-12-24	1.74	-1.81	-3.49
2013-12-23	0.65	-0.52	-1.16
2013-12-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---