Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1299 AIA Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-10-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1299 %	Stock 1299 rel. %
2025-11-04	85.47	339.16	136.79
2025-11-03	87.03	340.82	135.69
2025-10-31	85.61	316.01	124.13
2025-10-30	88.03	303.60	114.65
2025-10-28	88.24	311.32	118.50
2025-10-27	88.66	297.81	110.86
2025-10-24	86.99	291.75	109.50
2025-10-23	85.59	290.92	110.63
2025-10-22	84.34	288.99	111.02
2025-10-21	86.29	301.95	115.76
2025-10-20	85.03	297.53	114.84
2025-10-17	80.43	280.72	111.01
2025-10-16	85.17	289.26	110.22
2025-10-15	85.31	291.47	111.25
2025-10-14	82.24	286.51	112.08
2025-10-13	85.17	295.60	113.64
2025-10-10	88.10	307.46	116.61
2025-10-09	91.17	308.56	113.71
2025-10-08	91.59	311.59	114.83
2025-10-06	92.43	314.63	115.47
2025-10-03	93.83	309.39	111.22
2025-10-02	95.08	311.04	110.70
2025-09-30	92.01	311.59	114.36
2025-09-29	90.06	309.94	115.69
2025-09-26	86.85	295.33	111.58
2025-09-25	89.36	292.85	107.46
2025-09-24	89.64	288.16	104.68
2025-09-23	86.99	290.92	109.06
2025-09-22	88.10	296.98	111.04
2025-09-19	89.78	295.88	108.60
2025-09-18	89.64	303.60	112.83
2025-09-17	92.01	310.77	113.93
2025-09-16	88.80	308.84	116.54
2025-09-15	88.94	314.08	119.16
2025-09-12	88.38	317.93	121.85
2025-09-11	86.43	315.45	122.85
2025-09-10	86.99	319.59	124.39
2025-09-09	85.17	312.97	123.02
2025-09-08	82.80	302.50	120.18
2025-09-05	81.27	295.05	117.94
2025-09-04	78.75	294.28	120.57
2025-09-03	80.71	295.92	119.10
2025-09-02	81.68	298.11	119.12
2025-09-01	82.52	305.78	122.32
2025-08-29	78.75	301.95	124.86
2025-08-28	77.92	297.02	123.15
2025-08-27	79.31	296.47	121.11
2025-08-26	81.55	302.22	121.55
2025-08-25	83.92	308.52	122.12
2025-08-22	80.29	298.94	121.28
2025-08-21	78.75	302.22	125.01
2025-08-20	79.03	305.78	126.65
2025-08-19	78.75	306.33	127.31
2025-08-18	79.03	308.52	128.18
2025-08-15	80.01	310.44	128.01
2025-08-14	81.55	321.11	131.96
2025-08-13	81.96	318.38	129.92
2025-08-12	77.78	306.05	128.41
2025-08-11	77.22	303.04	127.43
2025-08-08	77.08	303.04	127.61
2025-08-07	78.34	307.97	128.77
2025-08-06	77.36	302.77	127.09
2025-08-05	76.94	302.50	127.48
2025-08-04	75.82	293.46	123.78
2025-08-01	74.29	290.72	124.18
2025-07-31	76.24	301.95	128.07
2025-07-30	79.03	306.60	127.11
2025-07-29	81.55	309.61	125.63
2025-07-28	81.82	305.51	123.02
2025-07-25	80.57	286.34	113.96
2025-07-24	82.52	290.45	113.92
2025-07-23	81.55	290.17	114.92
2025-07-22	78.61	279.77	112.62
2025-07-21	77.64	279.77	113.79
2025-07-18	76.66	276.76	113.27
2025-07-17	74.43	270.46	112.38
2025-07-16	74.29	272.10	113.50
2025-07-15	74.99	277.58	115.78
2025-07-14	72.34	273.75	116.87
2025-07-11	71.78	281.41	122.04
2025-07-10	71.08	272.92	117.98
2025-07-09	70.10	275.11	120.52
2025-07-08	71.92	276.21	118.83
2025-07-07	69.96	274.57	120.38
2025-07-04	70.24	278.67	122.43
2025-07-03	71.22	296.20	131.40
2025-07-02	71.92	289.08	126.32
2025-06-30	71.08	285.52	125.35
2025-06-27	72.34	292.09	127.52
2025-06-26	72.75	288.81	125.06
2025-06-25	73.73	292.09	125.69
2025-06-24	71.64	287.98	126.05
2025-06-23	68.15	274.84	122.92
2025-06-20	66.89	271.56	122.63
2025-06-19	64.94	265.53	121.62
2025-06-18	68.29	272.92	121.60
2025-06-17	70.24	277.58	121.79
2025-06-16	70.80	276.48	120.42
2025-06-13	69.27	278.67	123.72
2025-06-12	70.66	277.31	121.08
2025-06-11	72.61	284.15	122.55
2025-06-10	70.94	281.69	123.29
2025-06-09	70.94	277.58	120.88
2025-06-06	68.57	267.17	117.82
2025-06-05	68.85	266.08	116.81
2025-06-04	67.17	261.70	116.36
2025-06-03	66.20	266.90	120.76
2025-06-02	63.82	259.78	119.62
2025-05-30	64.52	259.51	118.52
2025-05-29	66.47	255.95	113.82
2025-05-28	64.38	247.46	111.37
2025-05-27	65.08	249.87	111.94
2025-05-26	64.10	245.85	110.75
2025-05-23	66.20	247.99	109.39
2025-05-22	65.78	250.68	111.53
2025-05-21	67.87	253.90	110.82
2025-05-20	66.61	258.73	115.30
2025-05-19	64.24	252.02	114.33
2025-05-16	64.38	254.16	115.45
2025-05-15	65.08	253.36	114.05
2025-05-14	66.20	250.41	110.84
2025-05-13	62.29	233.24	105.34
2025-05-12	65.64	239.14	104.75
2025-05-09	60.89	230.28	105.28
2025-05-08	60.06	228.14	105.02
2025-05-07	59.36	231.36	107.93
2025-05-06	59.36	221.97	102.04
2025-05-02	58.10	217.14	100.59
2025-04-30	55.31	211.77	100.74
2025-04-29	54.47	192.72	89.50
2025-04-28	54.19	192.99	90.01
2025-04-25	54.19	195.40	91.58
2025-04-24	53.50	198.36	94.36
2025-04-23	54.75	200.23	94.02
2025-04-22	51.29	192.19	93.12
2025-04-17	50.05	191.11	94.01
2025-04-16	47.42	183.06	92.01
2025-04-15	50.33	182.79	88.12
2025-04-14	50.05	180.11	86.68
2025-04-11	46.60	169.11	83.57
2025-04-10	45.08	171.79	87.35
2025-04-09	41.90	168.04	88.89
2025-04-08	40.38	185.21	103.17
2025-04-07	38.44	183.33	104.65
2025-04-03	59.86	220.09	100.23
2025-04-02	62.48	223.04	98.81
2025-04-01	62.35	220.63	97.49
2025-03-31	62.07	214.45	94.02
2025-03-28	63.87	219.82	95.17
2025-03-27	64.97	221.16	94.68
2025-03-26	64.28	216.06	92.39
2025-03-25	63.45	213.92	92.06
2025-03-24	67.18	222.77	93.07
2025-03-21	65.80	224.65	95.81
2025-03-20	69.53	234.04	97.04
2025-03-19	73.26	240.21	96.36
2025-03-18	72.99	235.11	93.72
2025-03-17	68.98	233.77	97.52
2025-03-14	67.60	228.67	96.11
2025-03-13	64.14	236.99	105.30
2025-03-12	65.66	242.36	106.66
2025-03-11	66.08	241.29	105.50
2025-03-10	66.35	236.99	102.58
2025-03-07	69.39	241.82	101.79
2025-03-06	70.08	242.90	101.60
2025-03-05	64.42	228.14	99.57
2025-03-04	59.86	220.89	100.73
2025-03-03	60.41	216.60	97.37
2025-02-28	60.00	218.75	99.22
2025-02-27	65.39	226.80	97.60
2025-02-26	65.52	220.09	93.38
2025-02-25	60.55	208.02	91.85
2025-02-24	62.62	213.11	92.54
2025-02-21	63.59	211.23	90.25
2025-02-20	57.23	195.40	87.88
2025-02-19	59.86	199.43	87.31
2025-02-18	60.14	197.28	85.64
2025-02-17	57.65	196.48	88.06
2025-02-14	57.65	202.11	91.64
2025-02-13	51.98	192.45	92.42
2025-02-12	52.40	177.43	82.04
2025-02-11	48.67	175.01	84.98
2025-02-10	50.05	182.26	88.11
2025-02-07	47.42	184.94	93.28
2025-02-06	45.77	185.75	96.03
2025-02-05	43.69	184.40	97.92
2025-02-04	45.08	190.04	99.92
2025-02-03	41.21	186.82	103.12
2025-01-28	41.21	191.11	106.16
2025-01-27	40.93	188.43	104.66
2025-01-24	39.96	192.72	109.14
2025-01-23	37.48	189.50	110.58
2025-01-22	37.96	193.53	112.76
2025-01-21	40.38	197.82	112.16
2025-01-20	39.00	194.33	111.75
2025-01-17	36.72	191.92	113.52
2025-01-16	36.44	190.84	113.17
2025-01-15	34.58	184.94	111.73
2025-01-14	34.30	183.06	110.77
2025-01-13	31.88	179.84	112.19
2025-01-10	33.12	182.26	112.03
2025-01-09	34.23	184.67	112.08
2025-01-08	34.51	188.70	114.64
2025-01-07	35.61	193.26	116.25
2025-01-06	37.34	196.48	115.87
2025-01-03	37.75	197.82	116.20
2025-01-02	36.65	196.75	117.16
2024-12-31	39.96	202.11	115.85
2024-12-30	39.41	202.11	116.71
2024-12-27	39.69	202.11	116.28
2024-12-24	40.24	204.26	116.96
2024-12-23	38.31	197.55	115.14
2024-12-20	37.41	194.06	114.01
2024-12-19	37.61	192.99	112.91
2024-12-18	38.44	195.94	113.76
2024-12-17	37.48	193.53	113.51
2024-12-16	37.68	195.67	114.75
2024-12-13	38.72	203.19	118.56
2024-12-12	41.90	210.16	118.58
2024-12-11	40.38	212.04	122.29
2024-12-10	41.48	218.21	124.91
2024-12-09	42.04	212.31	119.88
2024-12-06	38.44	208.82	123.07
2024-12-05	36.23	203.72	122.94
2024-12-04	37.34	208.55	124.67
2024-12-03	37.34	212.04	127.21
2024-12-02	36.37	210.70	127.83
2024-11-29	35.40	212.04	130.45
2024-11-28	34.71	210.97	130.84
2024-11-27	36.51	211.77	128.39
2024-11-26	33.12	206.41	130.16
2024-11-25	33.26	203.99	128.11
2024-11-22	33.61	202.92	126.72
2024-11-21	36.23	205.06	123.93
2024-11-20	36.92	208.02	124.95
2024-11-19	36.72	206.94	124.51
2024-11-18	36.16	205.87	124.63
2024-11-15	35.06	204.80	125.68
2024-11-14	35.06	210.43	129.85
2024-11-13	37.75	216.60	129.83
2024-11-12	37.96	216.60	129.49
2024-11-11	42.04	224.92	128.76
2024-11-08	43.83	232.43	131.12
2024-11-07	45.63	231.63	127.72
2024-11-06	42.59	227.06	129.38
2024-11-05	45.90	236.46	130.60
2024-11-04	42.87	232.43	132.69
2024-11-01	42.45	234.04	134.50
2024-10-31	41.35	229.75	133.29
2024-10-30	41.35	228.41	132.34
2024-10-29	43.69	235.38	133.40
2024-10-28	43.02	235.92	134.87
2024-10-25	43.16	237.26	135.59
2024-10-24	42.35	232.16	133.34
2024-10-23	44.10	229.21	128.47
2024-10-22	42.35	229.48	131.45
2024-10-21	42.22	232.70	133.94
2024-10-18	44.23	240.21	135.88
2024-10-17	39.27	235.38	140.82
2024-10-16	40.74	239.14	140.96
2024-10-15	41.28	241.55	141.76
2024-10-14	46.24	254.43	142.36
2024-10-10	47.32	260.07	144.42
2024-10-09	43.02	249.33	144.25
2024-10-08	45.17	247.19	139.16
2024-10-07	59.66	287.17	142.49
2024-10-04	57.38	300.04	154.19
2024-10-03	53.09	285.02	151.51
2024-10-02	55.23	287.43	149.58
2024-09-30	46.38	273.75	155.33
2024-09-27	43.16	266.77	156.20
2024-09-26	38.60	241.29	146.25
2024-09-25	33.09	225.46	144.53
2024-09-24	32.42	220.09	141.72
2024-09-23	27.12	211.77	145.25
2024-09-20	27.06	212.58	146.01
2024-09-19	25.58	202.92	141.21
2024-09-17	23.10	195.14	139.75
2024-09-16	21.62	193.80	141.56
2024-09-13	21.22	194.33	142.81
2024-09-12	20.35	195.94	145.90
2024-09-11	19.21	185.48	139.48
2024-09-10	20.15	187.09	138.95
2024-09-09	19.68	189.77	142.12
2024-09-05	21.36	192.75	141.23
2024-09-04	21.29	188.76	138.08
2024-09-03	22.63	191.42	137.64
2024-09-02	22.76	193.28	138.90
2024-08-30	24.84	195.14	136.41
2024-08-29	23.23	196.47	140.58
2024-08-28	22.76	193.81	139.33
2024-08-27	23.90	196.21	139.06
2024-08-26	23.23	193.55	138.20
2024-08-23	22.16	190.09	137.46
2024-08-22	22.23	189.82	137.12
2024-08-21	20.48	173.59	127.08
2024-08-20	21.29	177.31	128.64
2024-08-19	21.76	176.51	127.10
2024-08-16	20.82	176.78	129.09
2024-08-15	18.67	174.39	131.21
2024-08-14	18.47	175.45	132.50
2024-08-13	18.94	180.24	135.61
2024-08-12	18.47	176.25	133.18
2024-08-09	18.47	179.97	136.32
2024-08-08	16.99	176.78	136.58
2024-08-07	16.93	177.31	137.17
2024-08-06	15.38	173.05	136.65
2024-08-05	15.72	179.71	141.71
2024-08-02	17.46	174.65	133.82
2024-08-01	19.75	181.57	135.14
2024-07-31	20.48	179.44	131.93
2024-07-30	17.73	180.24	138.03
2024-07-29	19.68	179.44	133.49
2024-07-26	17.73	175.18	133.74
2024-07-25	17.87	170.66	129.63
2024-07-24	19.95	174.65	128.98
2024-07-23	20.89	185.83	136.45
2024-07-22	22.23	186.36	134.29
2024-07-19	20.62	188.22	138.96
2024-07-18	22.97	190.35	136.13
2024-07-17	22.63	190.35	136.77
2024-07-16	22.63	185.30	132.65
2024-07-15	24.64	194.88	136.58
2024-07-12	26.52	195.94	133.91
2024-07-11	23.43	188.76	133.93
2024-07-10	20.89	176.78	128.96
2024-07-09	21.09	173.85	126.16
2024-07-08	21.29	171.19	123.59
2024-07-05	22.50	175.45	124.87
2024-07-04	24.17	181.04	126.33
2024-07-03	23.43	182.90	129.19
2024-07-02	22.03	179.18	128.78
2024-06-28	21.56	182.10	132.08
2024-06-27	21.62	183.43	133.04
2024-06-26	23.90	189.82	133.91
2024-06-25	23.64	192.75	136.78
2024-06-24	23.43	195.14	139.11
2024-06-21	23.43	197.01	140.62
2024-06-20	25.51	197.81	137.27
2024-06-19	26.19	199.67	137.48
2024-06-18	22.70	193.81	139.46
2024-06-17	22.76	195.41	140.63
2024-06-14	22.56	195.41	141.03
2024-06-13	23.84	201.26	143.27
2024-06-12	22.70	199.67	144.23
2024-06-11	24.11	204.46	145.32
2024-06-07	25.18	210.58	148.11
2024-06-06	25.85	214.31	149.75
2024-06-05	25.18	214.84	151.51
2024-06-04	25.18	213.51	150.45
2024-06-03	24.91	218.56	155.03
2024-05-31	22.76	221.76	162.09
2024-05-30	23.84	218.30	157.03
2024-05-29	25.51	221.49	156.14
2024-05-28	27.59	221.81	152.21
2024-05-27	27.46	222.33	152.89
2024-05-24	26.05	215.54	150.33
2024-05-23	27.59	221.81	152.21
2024-05-22	29.74	225.20	150.65
2024-05-21	29.81	227.03	151.93
2024-05-20	32.89	240.08	155.90
2024-05-17	32.29	240.86	157.66
2024-05-16	31.02	229.90	151.80
2024-05-14	29.00	228.33	154.52
2024-05-13	29.27	236.16	160.04
2024-05-10	28.26	235.12	161.27
2024-05-09	25.25	227.81	161.73
2024-05-08	23.50	219.72	158.88
2024-05-07	24.51	219.72	156.79
2024-05-06	25.31	226.24	160.34
2024-05-03	24.51	220.24	157.20
2024-05-02	22.83	209.80	152.22
2024-04-30	19.68	201.71	152.10
2024-04-29	19.54	199.10	150.20
2024-04-26	19.07	181.87	136.72
2024-04-25	16.48	169.09	131.01
2024-04-24	15.95	163.34	127.12
2024-04-23	13.49	154.47	124.23
2024-04-22	11.16	151.34	126.11
2024-04-19	9.56	146.38	124.88
2024-04-18	10.63	149.77	125.78
2024-04-17	9.63	144.29	122.84
2024-04-16	9.69	140.12	118.89
2024-04-15	11.89	146.64	120.43
2024-04-12	12.89	153.69	124.73
2024-04-11	15.35	169.35	133.51
2024-04-10	15.68	171.43	134.64
2024-04-09	13.62	172.48	139.82
2024-04-08	12.89	173.00	141.83
2024-04-05	12.69	180.05	148.52
2024-04-03	12.69	176.65	145.50
2024-04-02	14.09	180.83	146.16
2024-03-28	11.42	174.31	146.18
2024-03-27	10.56	174.31	148.11
2024-03-26	12.02	183.18	152.79
2024-03-25	10.96	186.05	157.80
2024-03-22	11.16	192.05	162.74
2024-03-21	13.75	197.80	161.79
2024-03-20	11.56	192.31	162.03
2024-03-19	11.42	199.62	168.90
2024-03-18	12.82	208.24	173.21
2024-03-15	12.75	218.41	182.40
2024-03-14	14.22	224.94	184.49
2024-03-13	15.22	238.51	193.81
2024-03-12	15.22	236.68	192.22
2024-03-11	11.69	224.94	190.93
2024-03-08	10.16	221.02	191.42
2024-03-07	9.23	211.63	185.30
2024-03-06	10.43	214.50	184.80
2024-03-05	8.43	217.37	192.69
2024-03-04	11.36	230.16	196.48
2024-03-01	11.22	226.50	193.55
2024-02-29	10.63	231.99	200.10
2024-02-28	10.96	230.16	197.55
2024-02-27	12.82	233.29	195.41
2024-02-26	11.56	233.03	198.53
2024-02-23	12.29	237.99	201.00
2024-02-22	12.56	241.38	203.30
2024-02-21	10.76	240.34	207.28
2024-02-20	8.96	232.77	205.40
2024-02-19	8.36	235.12	209.25
2024-02-16	9.76	235.64	205.79
2024-02-15	6.97	230.42	208.90
2024-02-14	6.57	227.29	207.12
2024-02-09	5.50	227.81	210.71
2024-02-08	6.44	228.33	208.48
2024-02-07	7.77	229.90	206.13
2024-02-06	8.30	225.20	200.28
2024-02-05	3.97	214.50	202.48
2024-02-02	4.17	211.89	199.39
2024-02-01	4.71	219.20	204.85
2024-01-31	3.91	218.15	206.19
2024-01-30	5.30	223.63	207.33
2024-01-29	7.97	238.25	213.30
2024-01-26	7.10	239.03	216.56
2024-01-25	8.76	239.55	212.20
2024-01-24	6.83	228.33	207.33
2024-01-23	2.98	219.72	210.48
2024-01-22	0.51	208.50	206.92
2024-01-19	2.71	215.54	207.22
2024-01-18	3.31	209.28	199.37
2024-01-17	2.44	211.11	203.68
2024-01-16	6.44	226.50	206.76
2024-01-15	8.96	238.25	210.43
2024-01-12	9.03	231.20	203.77
2024-01-11	9.50	229.11	200.57
2024-01-10	8.10	225.98	201.56
2024-01-09	8.70	231.99	205.42
2024-01-08	8.83	228.85	202.17
2024-01-05	10.96	236.16	202.96
2024-01-04	11.82	235.38	199.92
2024-01-03	11.69	238.51	203.08
2024-01-02	12.69	242.69	204.10
2023-12-29	14.35	255.21	210.63
2023-12-28	14.62	255.48	210.14
2023-12-27	11.49	248.95	212.99
2023-12-22	9.56	247.91	217.54
2023-12-21	11.62	245.82	209.81
2023-12-20	11.49	251.30	215.09
2023-12-19	10.63	246.86	213.55
2023-12-18	11.49	249.99	213.92
2023-12-15	12.69	254.43	214.52
2023-12-14	10.03	241.12	210.03
2023-12-13	8.83	229.38	202.65
2023-12-12	9.83	228.07	198.71
2023-12-11	8.70	231.72	205.18
2023-12-08	9.50	233.29	204.39
2023-12-07	9.56	227.03	198.49
2023-12-06	10.36	229.90	198.93
2023-12-05	9.50	231.72	202.96
2023-12-04	11.69	245.56	209.39
2023-12-01	12.89	248.95	209.11
2023-11-30	14.35	251.82	207.67
2023-11-29	13.95	261.22	216.99
2023-11-28	16.41	266.18	214.55
2023-11-27	17.54	267.48	212.63
2023-11-24	17.68	272.70	216.71
2023-11-23	20.14	283.40	219.13
2023-11-22	18.81	281.05	220.73
2023-11-21	18.68	278.96	219.33
2023-11-20	19.07	282.36	221.11
2023-11-17	16.88	280.53	225.58
2023-11-16	19.41	279.23	217.59
2023-11-15	21.07	285.23	218.19
2023-11-14	16.61	272.18	219.16
2023-11-13	16.81	268.00	215.04
2023-11-10	15.15	262.00	214.37
2023-11-09	17.28	265.39	211.56
2023-11-08	17.41	262.52	208.76
2023-11-07	18.14	267.48	211.05
2023-11-06	20.21	278.70	215.05
2023-11-03	18.14	270.09	213.26
2023-11-02	15.28	256.52	209.26
2023-11-01	14.35	251.82	207.67
2023-10-31	14.55	254.17	209.18
2023-10-30	16.61	258.61	207.52
2023-10-27	16.61	258.61	207.52
2023-10-26	14.10	253.39	209.72
2023-10-25	14.42	249.73	205.66
2023-10-24	13.52	247.65	206.25
2023-10-20	14.74	249.47	204.57
2023-10-19	15.52	248.43	201.63
2023-10-18	18.55	261.48	204.92
2023-10-17	18.68	262.26	205.25
2023-10-16	17.84	256.52	202.55
2023-10-13	18.93	256.52	199.76
2023-10-12	21.64	265.39	200.38
2023-10-11	19.64	259.13	200.16
2023-10-10	18.16	251.30	197.31
2023-10-09	17.19	251.04	199.54
2023-10-06	17.00	252.34	201.15
2023-10-05	15.07	244.25	199.18
2023-10-04	14.87	241.38	197.19
2023-10-03	15.71	236.16	190.52
2023-09-29	18.93	233.29	180.23
2023-09-28	16.10	228.33	182.81
2023-09-27	17.71	234.33	184.03
2023-09-26	16.68	221.81	175.81
2023-09-25	18.29	231.99	180.65
2023-09-22	20.61	241.12	182.82
2023-09-21	17.90	236.94	185.78
2023-09-20	19.39	242.16	186.60
2023-09-19	20.16	240.60	183.45
2023-09-18	19.58	241.38	185.48
2023-09-15	21.26	247.38	186.49
2023-09-14	20.61	242.16	183.69
2023-09-13	20.29	249.99	190.96
2023-09-12	20.35	247.38	188.64
2023-09-11	20.74	246.08	186.63
2023-09-07	21.19	252.75	191.06
2023-09-06	22.68	256.90	190.93
2023-09-05	22.68	260.01	193.46
2023-09-04	25.26	273.24	197.98
2023-08-31	22.10	269.35	202.51
2023-08-30	22.55	269.35	201.39
2023-08-29	22.74	265.45	197.75
2023-08-28	20.29	254.82	194.97
2023-08-25	19.39	250.93	193.94
2023-08-24	21.00	261.56	198.82
2023-08-23	18.74	262.86	205.59
2023-08-22	18.16	254.04	199.63
2023-08-21	17.06	249.63	198.67
2023-08-18	19.19	261.31	203.13
2023-08-17	21.77	265.97	200.54
2023-08-16	21.58	262.34	198.03
2023-08-15	23.26	267.27	197.97
2023-08-14	24.48	272.98	199.62
2023-08-11	26.55	278.16	198.84
2023-08-10	27.58	282.57	199.87
2023-08-09	27.45	271.94	191.83
2023-08-08	27.00	276.09	196.14
2023-08-07	29.25	283.87	196.99
2023-08-04	29.25	284.13	197.19
2023-08-03	28.35	290.61	204.33
2023-08-02	28.93	290.35	202.76
2023-08-01	32.48	300.21	202.09
2023-07-31	32.48	301.51	203.07
2023-07-28	31.71	304.36	207.02
2023-07-27	29.77	305.66	212.60
2023-07-26	28.09	299.69	212.03
2023-07-25	28.48	299.17	210.69
2023-07-24	23.58	292.69	217.76
2023-07-21	26.35	307.73	222.70
2023-07-20	25.13	301.51	220.88
2023-07-19	25.38	307.21	224.77
2023-07-18	25.84	313.18	228.35
2023-07-14	28.35	317.59	225.35
2023-07-13	28.03	320.18	228.19
2023-07-12	24.87	307.73	226.53
2023-07-11	23.45	302.03	225.66
2023-07-10	22.42	297.62	224.80
2023-07-07	21.64	297.10	226.44
2023-07-06	22.68	300.47	226.45
2023-07-05	25.58	317.07	232.12
2023-07-04	27.45	323.04	231.93
2023-07-03	26.67	320.18	231.70
2023-06-30	24.16	310.33	230.48
2023-06-29	24.29	313.44	232.64
2023-06-28	25.97	311.88	226.98
2023-06-27	25.64	310.07	226.38
2023-06-26	23.51	299.95	223.81
2023-06-23	23.97	305.40	227.02
2023-06-21	26.09	316.29	230.14
2023-06-20	28.48	322.00	228.45
2023-06-19	30.29	325.89	226.89
2023-06-16	31.19	324.07	223.25
2023-06-15	29.90	322.26	225.06
2023-06-14	27.06	326.15	235.39
2023-06-13	27.90	328.48	235.01
2023-06-12	27.06	323.04	232.94
2023-06-09	26.80	318.89	230.34
2023-06-08	26.09	321.74	234.46
2023-06-07	25.71	314.74	229.92
2023-06-06	24.55	312.40	231.12
2023-06-05	24.80	314.48	232.10
2023-06-02	23.77	304.62	226.91
2023-06-01	18.87	290.10	228.17
2023-05-31	19.19	289.58	226.85
2023-05-30	21.39	296.84	226.92
2023-05-29	21.13	297.36	228.05
2023-05-25	22.35	296.84	224.34
2023-05-24	24.55	299.69	220.92
2023-05-23	26.42	306.18	221.30
2023-05-22	27.96	308.85	219.50
2023-05-19	26.42	303.48	219.17
2023-05-18	28.22	305.27	216.07
2023-05-17	27.00	305.02	218.92
2023-05-16	29.77	315.25	219.98
2023-05-15	29.77	319.85	223.53
2023-05-12	27.38	307.83	220.16
2023-05-11	28.09	313.97	223.18
2023-05-10	28.16	314.22	223.21
2023-05-09	28.74	313.71	221.36
2023-05-08	31.58	329.56	226.47
2023-05-05	30.03	317.04	220.73
2023-05-04	29.38	331.87	233.79
2023-05-03	27.58	332.12	238.71
2023-05-02	28.93	336.98	238.92
2023-04-28	29.00	334.42	236.77
2023-04-27	28.61	335.70	238.78
2023-04-26	27.90	328.80	235.25
2023-04-25	27.20	323.17	232.69
2023-04-24	29.38	321.64	225.89
2023-04-21	29.89	323.43	225.98
2023-04-20	32.20	328.29	223.96
2023-04-19	31.95	334.68	229.43
2023-04-18	33.74	338.51	227.88
2023-04-17	34.90	339.28	225.64
2023-04-14	32.85	332.38	225.47
2023-04-13	31.95	333.40	228.47
2023-04-12	31.69	338.00	232.60
2023-04-11	32.97	332.12	224.97
2023-04-06	31.82	328.03	224.71
2023-04-04	31.43	327.01	224.88
2023-04-03	32.20	327.52	223.38
2023-03-31	32.08	322.66	220.02
2023-03-30	31.69	324.45	222.31
2023-03-29	30.79	324.96	224.91
2023-03-28	28.35	318.57	226.11
2023-03-27	26.88	311.92	224.66
2023-03-24	28.99	317.04	223.30
2023-03-23	30.02	314.73	218.97
2023-03-22	27.07	312.43	224.57
2023-03-21	24.89	298.11	218.78
2023-03-20	23.28	286.86	213.80
2023-03-17	26.68	303.74	218.70
2023-03-16	24.69	290.70	213.32
2023-03-15	26.94	311.67	224.30
2023-03-14	24.89	312.94	230.65
2023-03-13	27.84	331.87	237.82
2023-03-10	25.08	317.04	233.41
2023-03-09	29.38	337.23	237.95
2023-03-08	29.89	333.40	233.66
2023-03-07	32.97	342.60	232.85
2023-03-06	33.49	343.12	231.95
2023-03-03	33.36	340.81	230.55
2023-03-02	32.20	340.56	233.24
2023-03-01	33.23	337.23	228.18
2023-02-28	28.29	325.73	231.85
2023-02-27	28.87	320.10	226.00
2023-02-24	29.89	315.25	219.68
2023-02-23	31.43	314.73	215.55
2023-02-22	31.82	321.38	219.67
2023-02-21	32.72	321.89	217.89
2023-02-20	34.77	325.73	215.89
2023-02-17	34.00	327.77	219.23
2023-02-16	35.67	335.70	221.15
2023-02-15	34.39	330.08	220.03
2023-02-14	36.31	341.33	223.76
2023-02-13	36.95	340.05	221.31
2023-02-10	36.70	340.81	222.48
2023-02-09	39.65	349.25	221.70
2023-02-08	37.47	338.26	218.81
2023-02-07	37.47	336.72	217.70
2023-02-06	37.08	337.75	219.33
2023-02-03	39.78	334.42	210.80
2023-02-02	41.70	336.47	208.02
2023-02-01	42.34	344.65	212.38
2023-01-31	41.19	352.83	220.73
2023-01-30	42.60	356.92	220.42
2023-01-27	46.19	355.13	211.32
2023-01-26	45.81	360.25	215.65
2023-01-20	42.34	347.97	214.71
2023-01-19	39.78	347.21	219.94
2023-01-18	40.03	343.63	216.80
2023-01-17	39.26	337.75	214.33
2023-01-16	40.16	349.76	220.89
2023-01-13	40.29	349.76	220.60
2023-01-12	38.88	352.07	225.51
2023-01-11	38.49	338.51	216.63
2023-01-10	37.72	341.58	220.63
2023-01-09	37.98	346.44	223.56
2023-01-06	35.54	351.04	232.77
2023-01-05	35.93	355.64	235.22
2023-01-04	34.26	367.15	247.95
2023-01-03	30.02	351.55	247.29
2022-12-30	27.84	343.88	247.22
2022-12-29	27.39	335.19	241.62
2022-12-28	28.61	344.39	245.54
2022-12-23	26.43	343.37	250.69
2022-12-22	27.01	329.05	237.82
2022-12-21	23.80	331.10	248.23
2022-12-20	23.28	332.89	251.13
2022-12-19	25.21	327.26	241.24
2022-12-16	25.91	332.63	243.59
2022-12-15	25.21	332.89	245.73
2022-12-14	27.07	330.08	238.46
2022-12-13	26.62	343.88	250.56
2022-12-12	25.66	334.68	245.92
2022-12-09	28.35	337.23	240.65
2022-12-08	25.53	328.29	241.18
2022-12-07	21.81	308.09	235.03
2022-12-06	25.66	330.59	242.67
2022-12-05	25.59	326.50	239.58
2022-12-02	20.46	307.32	238.14
2022-12-01	21.42	310.90	238.41
2022-11-30	20.01	301.44	234.50
2022-11-29	17.57	289.68	231.44
2022-11-28	11.80	269.73	230.72
2022-11-25	13.46	281.24	236.00
2022-11-24	14.11	283.28	235.90
2022-11-23	13.08	281.49	237.37
2022-11-22	12.44	279.19	237.25
2022-11-21	14.04	280.98	234.07
2022-11-18	16.03	289.16	235.40
2022-11-17	16.48	290.70	235.42
2022-11-16	17.83	288.91	230.06
2022-11-15	18.41	287.63	227.38
2022-11-14	13.59	287.12	240.80
2022-11-11	11.80	273.57	234.15
2022-11-10	3.97	243.40	230.30
2022-11-09	5.63	248.00	229.44
2022-11-08	6.98	251.32	228.39
2022-11-07	7.05	246.21	223.42
2022-11-04	4.16	235.21	221.83
2022-11-03	-1.04	220.64	224.01
2022-11-02	2.10	226.78	220.04
2022-11-01	-0.21	224.22	224.89
2022-10-31	-4.89	204.02	219.65
2022-10-28	-4.12	196.35	209.08
2022-10-27	-0.46	209.90	211.34
2022-10-26	-1.08	202.23	205.53
2022-10-25	-2.01	197.12	203.21
2022-10-24	-2.01	205.30	211.56
2022-10-21	4.49	237.26	222.76
2022-10-20	4.80	242.88	227.17
2022-10-19	6.35	247.74	226.98
2022-10-18	8.77	249.53	221.36
2022-10-17	6.78	245.95	223.97
2022-10-14	6.72	246.98	225.12
2022-10-13	5.67	240.84	222.55
2022-10-12	7.47	250.56	226.20
2022-10-11	8.33	244.16	217.69
2022-10-10	10.56	252.86	219.14
2022-10-07	13.85	260.27	216.46
2022-10-06	15.58	258.23	209.94
2022-10-05	16.01	258.99	209.44
2022-10-03	9.70	234.19	204.65
2022-09-30	10.81	234.70	202.05
2022-09-29	10.25	230.61	199.86
2022-09-28	10.87	235.47	202.57
2022-09-27	14.71	247.23	202.70
2022-09-26	14.59	249.53	205.03
2022-09-23	15.08	253.11	206.83
2022-09-22	16.51	255.92	205.49
2022-09-21	18.37	264.62	208.04
2022-09-20	20.41	266.41	204.30
2022-09-19	18.86	264.11	206.32
2022-09-16	20.16	264.11	203.01
2022-09-15	21.15	265.64	201.80
2022-09-14	20.78	265.64	202.73
2022-09-13	23.69	275.87	203.87
2022-09-09	23.88	282.26	208.57
2022-09-08	20.66	266.39	203.66
2022-09-07	21.84	271.48	204.90
2022-09-06	22.70	278.60	208.55
2022-09-05	22.64	282.16	211.61
2022-09-02	24.13	276.82	203.57
2022-09-01	25.12	282.67	205.84
2022-08-31	26.98	286.23	204.17
2022-08-30	26.98	288.77	206.17
2022-08-29	27.10	294.36	210.27
2022-08-26	28.22	297.67	210.15
2022-08-25	26.98	295.13	211.18
2022-08-24	22.64	277.07	207.46
2022-08-23	24.13	281.65	207.46
2022-08-22	25.61	282.16	204.23
2022-08-19	25.86	283.43	204.64
2022-08-18	25.61	283.94	205.65
2022-08-17	26.48	287.24	206.17
2022-08-16	25.99	290.04	209.59
2022-08-15	27.47	292.33	207.77
2022-08-12	28.34	295.89	208.47
2022-08-11	27.47	291.06	206.78
2022-08-10	24.75	285.72	209.20
2022-08-09	26.98	292.33	208.98
2022-08-08	27.35	291.57	207.47
2022-08-05	28.22	290.55	204.60
2022-08-04	28.09	290.29	204.70
2022-08-03	25.61	280.63	203.02
2022-08-02	25.12	281.65	205.03
2022-08-01	28.09	292.58	206.48
2022-07-29	28.09	301.74	213.63
2022-07-28	30.82	306.31	210.60
2022-07-27	31.31	309.87	212.13
2022-07-26	32.92	313.94	211.41
2022-07-25	30.82	307.58	211.57
2022-07-22	30.69	304.28	209.33
2022-07-21	30.57	302.75	208.46
2022-07-20	32.80	322.84	218.40
2022-07-19	31.44	324.87	223.25
2022-07-18	32.30	325.64	221.71
2022-07-15	29.08	316.74	222.84
2022-07-14	31.56	321.31	220.24
2022-07-13	32.18	327.16	223.17
2022-07-12	32.30	323.35	219.98
2022-07-11	34.04	323.09	215.65
2022-07-08	37.63	333.01	214.62
2022-07-07	37.38	331.99	214.44
2022-07-06	36.39	330.21	215.42
2022-07-05	38.25	337.33	216.33
2022-07-04	38.00	333.52	214.14
2022-06-30	38.00	332.50	213.40
2022-06-29	38.62	335.30	214.02
2022-06-28	40.73	330.98	206.25
2022-06-27	39.86	321.31	201.24
2022-06-24	36.52	309.87	200.24
2022-06-23	33.91	304.02	201.70
2022-06-22	32.18	300.72	203.16
2022-06-21	35.52	314.96	206.19
2022-06-20	33.30	308.86	206.73
2022-06-17	32.92	303.52	203.57
2022-06-16	31.07	294.87	201.28
2022-06-15	34.04	300.72	198.96
2022-06-14	32.30	299.70	202.11
2022-06-13	32.18	302.24	204.32
2022-06-10	37.01	311.40	200.27
2022-06-09	37.26	319.03	205.28
2022-06-08	37.88	315.47	201.33
2022-06-07	35.03	311.91	205.05
2022-06-06	35.65	318.77	208.72
2022-06-02	32.18	306.82	207.78
2022-06-01	33.30	310.89	208.26
2022-05-31	33.91	311.40	207.21
2022-05-30	32.06	309.87	210.38
2022-05-27	29.58	303.01	211.01
2022-05-26	25.74	291.82	211.62
2022-05-25	26.23	292.33	210.79
2022-05-24	25.86	291.82	211.31
2022-05-23	27.72	295.23	209.45
2022-05-20	29.21	305.51	213.84
2022-05-19	25.61	289.21	209.84
2022-05-18	28.46	291.72	204.92
2022-05-17	28.34	288.96	203.07
2022-05-16	24.25	271.40	198.91
2022-05-13	23.88	267.39	196.57
2022-05-12	20.60	263.38	201.32
2022-05-11	23.63	261.37	192.30
2022-05-10	22.15	267.64	200.99
2022-05-06	24.75	271.15	197.52
2022-05-05	29.33	282.44	195.70
2022-05-04	29.95	284.95	196.22
2022-05-03	31.44	289.96	196.69
2022-04-29	31.44	289.96	196.69
2022-04-28	26.23	290.71	209.52
2022-04-27	24.25	283.69	208.80
2022-04-26	24.25	275.42	202.14
2022-04-25	24.38	276.17	202.45
2022-04-22	28.57	292.47	205.26
2022-04-21	28.82	297.74	208.76
2022-04-20	30.30	299.24	206.41
2022-04-19	30.91	292.97	200.17
2022-04-14	34.00	302.00	200.00
2022-04-13	33.14	302.00	201.95
2022-04-12	32.77	305.51	205.43
2022-04-11	32.15	309.77	210.08
2022-04-08	36.34	323.31	210.48
2022-04-07	35.85	312.78	203.85
2022-04-06	37.33	313.78	201.30
2022-04-04	40.05	320.81	200.48
2022-04-01	37.33	316.54	203.31
2022-03-31	37.45	313.53	200.85
2022-03-30	38.19	313.78	199.42
2022-03-29	36.47	306.01	197.52
2022-03-28	34.99	303.50	198.92
2022-03-25	33.14	302.25	202.13
2022-03-24	36.59	315.29	204.04
2022-03-23	37.70	317.55	203.23
2022-03-22	36.22	313.28	203.39
2022-03-21	32.03	305.26	206.96
2022-03-18	33.63	300.74	199.89
2022-03-17	33.75	300.49	199.43
2022-03-16	24.87	276.17	201.25
2022-03-15	15.06	263.88	216.25
2022-03-14	22.15	288.96	218.42
2022-03-11	28.32	287.45	201.93
2022-03-10	30.17	275.92	188.78
2022-03-09	28.20	258.86	179.92
2022-03-08	28.82	266.39	184.42
2022-03-07	30.91	276.67	187.72
2022-03-04	36.10	298.24	192.61
2022-03-03	39.68	305.01	189.96
2022-03-02	38.81	298.99	187.43
2022-03-01	41.16	306.76	188.17
2022-02-28	41.16	307.52	188.70
2022-02-25	41.40	308.77	189.08
2022-02-24	42.27	310.27	188.38
2022-02-23	46.83	325.57	189.84
2022-02-22	45.72	326.32	192.56
2022-02-21	50.16	343.38	195.26
2022-02-18	51.03	341.37	192.25
2022-02-17	53.74	347.89	191.33
2022-02-16	53.12	342.88	189.23
2022-02-15	50.90	334.85	188.16
2022-02-14	52.26	337.36	187.24
2022-02-11	54.36	337.86	183.66
2022-02-10	54.48	332.59	180.03
2022-02-09	53.99	336.10	183.21
2022-02-08	51.03	331.34	185.60
2022-02-07	52.26	326.57	180.16
2022-02-04	52.38	326.32	179.77
2022-01-31	47.94	304.51	173.42
2022-01-28	46.09	305.51	177.57
2022-01-27	47.57	322.56	186.34
2022-01-26	50.53	330.34	185.87
2022-01-25	50.53	328.08	184.37
2022-01-24	53.00	341.62	188.64
2022-01-21	54.61	345.38	188.08
2022-01-20	54.73	344.88	187.52
2022-01-19	49.42	320.56	181.45
2022-01-18	49.67	312.78	175.79
2022-01-17	50.16	317.30	177.89
2022-01-14	51.03	323.82	180.62
2022-01-13	51.52	314.79	173.75
2022-01-12	51.15	308.27	170.11
2022-01-11	47.20	294.22	167.81
2022-01-10	47.08	301.25	172.81
2022-01-07	45.84	306.26	178.56
2022-01-06	43.25	299.99	179.22
2022-01-05	42.14	294.22	177.34
2022-01-04	44.61	298.49	175.56
2022-01-03	44.36	296.23	174.47
2021-12-31	45.10	294.22	171.68
2021-12-30	43.62	296.98	176.40
2021-12-29	43.13	297.74	177.88
2021-12-28	44.49	298.24	175.62
2021-12-24	44.24	295.23	174.01
2021-12-23	43.99	294.22	173.78
2021-12-22	43.13	292.97	174.55
2021-12-21	42.51	290.96	174.34
2021-12-20	41.28	292.22	177.62
2021-12-17	43.99	299.49	177.44
2021-12-16	45.97	301.25	174.89
2021-12-15	45.47	298.99	174.27
2021-12-14	46.59	301.00	173.56
2021-12-13	48.93	307.26	173.46
2021-12-10	48.81	310.27	175.71
2021-12-09	50.41	315.79	176.44
2021-12-08	49.05	317.30	179.96
2021-12-07	48.93	311.78	176.49
2021-12-06	44.98	304.51	179.01
2021-12-03	47.57	307.77	176.32
2021-12-02	47.82	315.54	181.11
2021-12-01	47.08	313.28	180.99
2021-11-30	45.72	311.53	182.41
2021-11-29	48.93	320.81	182.55
2021-11-26	49.67	324.32	183.50
2021-11-25	53.74	338.86	185.45
2021-11-24	53.37	339.36	186.47
2021-11-23	53.12	328.08	179.56
2021-11-22	54.85	329.33	177.25
2021-11-19	55.35	324.32	173.14
2021-11-18	56.70	326.07	171.90
2021-11-17	59.05	327.83	168.99
2021-11-16	59.17	330.34	170.36
2021-11-15	57.69	327.08	170.83
2021-11-12	57.32	317.30	165.25
2021-11-11	56.95	316.04	165.08
2021-11-10	55.22	314.04	166.74
2021-11-09	53.99	329.33	178.81
2021-11-08	53.99	332.09	180.60
2021-11-05	54.73	332.09	179.26
2021-11-04	56.58	329.33	174.19
2021-11-03	55.22	331.59	178.05
2021-11-02	56.09	342.37	183.42
2021-11-01	56.09	340.62	182.29
2021-10-29	57.44	340.62	179.86
2021-10-28	58.18	349.14	183.94
2021-10-27	58.79	345.38	180.49
2021-10-26	61.20	352.66	180.80
2021-10-25	61.81	356.17	181.92
2021-10-22	61.69	348.39	177.32
2021-10-21	60.84	349.90	179.71
2021-10-20	62.05	354.91	180.72
2021-10-19	59.75	348.64	180.83
2021-10-18	57.70	338.61	178.13
2021-10-15	56.98	340.37	180.53
2021-10-12	54.68	338.86	183.72
2021-10-11	56.73	344.63	183.69
2021-10-08	53.95	351.40	193.21
2021-10-07	53.23	352.91	195.57
2021-10-06	48.76	348.64	201.59
2021-10-05	49.60	351.15	201.56
2021-10-04	49.36	342.37	196.18
2021-09-30	52.38	351.15	196.06
2021-09-29	52.99	346.64	191.94
2021-09-28	51.78	333.35	185.51
2021-09-27	49.97	335.35	190.30
2021-09-24	50.21	333.85	188.83
2021-09-23	52.14	343.38	191.42
2021-09-21	50.21	345.13	196.34
2021-09-20	49.60	320.05	180.78
2021-09-17	54.56	341.87	185.89
2021-09-16	53.23	341.87	188.37
2021-09-15	55.77	351.40	189.79
2021-09-14	58.06	369.71	197.17
2021-09-13	59.88	372.72	195.68
2021-09-10	62.17	377.98	194.74
2021-09-09	59.15	368.20	194.19
2021-09-08	62.53	374.72	192.08
2021-09-07	63.02	376.23	192.13
2021-09-06	61.69	375.48	194.07
2021-09-03	60.36	364.94	189.94
2021-09-02	61.33	364.69	188.05
2021-09-01	60.72	368.55	191.53
2021-08-31	59.63	364.31	190.86
2021-08-30	57.70	369.05	197.43
2021-08-27	56.85	375.80	203.34
2021-08-26	56.98	369.30	198.97
2021-08-25	58.67	376.55	200.34
2021-08-24	58.55	377.55	201.20
2021-08-23	55.16	378.30	208.25
2021-08-20	53.35	377.55	211.41
2021-08-19	56.13	387.79	212.42
2021-08-18	59.39	387.04	205.56
2021-08-17	58.67	384.29	205.22
2021-08-16	61.45	369.55	190.84
2021-08-13	62.53	363.81	185.36
2021-08-12	63.02	357.32	180.53
2021-08-11	63.98	367.81	185.28
2021-08-10	63.62	365.56	184.53
2021-08-09	61.69	365.31	187.78
2021-08-06	61.33	360.06	185.18
2021-08-05	61.45	359.06	184.34
2021-08-04	62.78	362.56	184.17
2021-08-03	61.20	363.56	187.56
2021-08-02	61.45	363.06	186.82
2021-07-30	60.24	365.06	190.23
2021-07-29	62.17	359.81	183.54
2021-07-28	57.34	342.58	181.29
2021-07-27	55.04	345.83	187.55
2021-07-26	61.33	363.81	187.50
2021-07-23	68.33	374.05	181.61
2021-07-22	70.63	379.54	181.04
2021-07-21	67.73	368.06	179.05
2021-07-20	67.73	365.56	177.56
2021-07-19	69.18	364.56	174.59
2021-07-16	72.81	380.29	177.94
2021-07-15	72.20	379.79	178.62
2021-07-14	70.99	375.80	178.26
2021-07-13	72.08	384.54	181.58
2021-07-12	69.78	370.05	176.85
2021-07-09	68.82	372.30	179.77
2021-07-08	67.61	370.55	180.74
2021-07-07	72.44	384.54	180.99
2021-07-06	72.56	382.29	179.49
2021-07-05	73.05	383.29	179.28
2021-07-02	73.65	378.55	175.58
2021-06-30	76.67	382.04	172.84
2021-06-29	77.76	378.05	168.93
2021-06-28	79.09	378.55	167.21
2021-06-25	78.97	385.29	171.16
2021-06-24	76.91	385.29	174.31
2021-06-23	76.55	382.29	173.17
2021-06-22	73.17	368.31	170.43
2021-06-21	74.38	368.06	168.42
2021-06-18	76.19	375.55	169.91
2021-06-17	74.50	375.55	172.52
2021-06-16	74.01	375.05	172.99
2021-06-15	75.22	369.30	167.83
2021-06-11	76.43	377.55	170.67
2021-06-10	75.71	377.55	171.79
2021-06-09	75.83	381.29	173.73
2021-06-08	75.95	384.54	175.39
2021-06-07	76.07	386.29	176.19
2021-06-04	76.67	389.29	176.94
2021-06-03	76.79	387.29	175.63
2021-06-02	78.73	395.28	177.12
2021-06-01	79.94	401.52	178.72
2021-05-31	77.64	395.53	178.95
2021-05-28	77.76	415.51	190.00
2021-05-27	77.52	410.52	187.58
2021-05-26	77.52	411.51	188.15
2021-05-25	76.31	408.52	188.42
2021-05-24	73.17	402.01	189.90
2021-05-21	73.05	403.00	190.67
2021-05-20	72.93	402.50	190.59
2021-05-18	73.89	412.89	194.94
2021-05-17	71.48	408.93	196.79
2021-05-14	70.39	405.47	196.66
2021-05-13	69.06	375.55	181.29
2021-05-12	71.60	382.97	181.45
2021-05-11	69.91	388.16	187.31
2021-05-10	73.65	403.99	190.23
2021-05-07	74.13	402.01	188.29
2021-05-06	73.89	390.88	182.29
2021-05-05	73.05	380.25	177.52
2021-05-04	73.89	384.45	178.59
2021-05-03	72.08	376.54	176.93
2021-04-30	74.01	389.15	181.10
2021-04-29	78.00	411.90	187.58
2021-04-28	75.71	393.60	180.92
2021-04-27	74.63	392.36	181.95
2021-04-26	74.99	389.64	179.82
2021-04-23	75.83	383.96	175.25
2021-04-22	73.67	378.52	175.53
2021-04-21	73.07	374.31	174.06
2021-04-20	75.83	384.94	175.81
2021-04-19	75.95	384.70	175.48
2021-04-16	75.11	389.40	179.48
2021-04-15	73.79	393.85	184.16
2021-04-14	74.87	389.15	179.73
2021-04-13	73.19	391.13	183.58
2021-04-12	71.51	375.79	177.41
2021-04-09	73.67	383.71	178.52
2021-04-08	75.35	390.14	179.53
2021-04-07	73.07	361.70	166.77
2021-04-01	74.63	369.37	168.78
2021-03-31	71.63	366.40	171.74
2021-03-30	72.59	375.05	175.25
2021-03-29	71.39	375.30	177.31
2021-03-26	71.03	373.57	176.88
2021-03-25	68.64	371.84	179.79
2021-03-24	68.40	358.73	172.41
2021-03-23	72.47	376.54	176.30
2021-03-22	74.27	378.52	174.58
2021-03-19	74.75	383.21	176.52
2021-03-18	77.62	385.93	173.58
2021-03-17	75.47	382.72	175.11
2021-03-16	75.23	382.22	175.20
2021-03-15	74.39	394.59	183.61
2021-03-12	73.67	374.81	173.40
2021-03-11	77.14	401.51	183.11
2021-03-10	74.51	396.57	184.55
2021-03-09	73.43	398.05	187.18
2021-03-08	72.11	377.53	177.45
2021-03-05	75.11	385.19	177.08
2021-03-04	76.18	393.85	180.30
2021-03-03	79.66	391.13	173.37
2021-03-02	75.11	378.76	173.41
2021-03-01	77.14	394.09	178.92
2021-02-26	74.99	380.00	174.31
2021-02-25	81.57	399.04	174.84
2021-02-24	78.94	401.51	180.27
2021-02-23	84.45	421.30	182.62
2021-02-22	82.77	397.56	172.23
2021-02-19	84.45	402.01	172.17
2021-02-18	84.33	401.51	172.07
2021-02-17	87.08	422.29	179.17
2021-02-16	85.05	419.32	180.64
2021-02-11	81.57	411.90	181.92
2021-02-10	81.22	410.42	181.66
2021-02-09	77.14	404.98	185.07
2021-02-08	76.66	396.57	181.08
2021-02-05	76.54	394.59	180.15
2021-02-04	75.11	383.96	176.38
2021-02-03	76.42	383.46	174.03
2021-02-02	76.18	383.46	174.41
2021-02-01	74.03	375.55	173.26
2021-01-29	70.44	363.68	172.05
2021-01-28	71.87	370.35	173.66
2021-01-27	76.42	393.35	179.64
2021-01-26	77.02	398.05	181.35
2021-01-25	81.34	404.98	178.48
2021-01-22	77.38	396.57	179.94
2021-01-21	80.02	413.38	185.19
2021-01-20	80.14	420.31	188.84
2021-01-19	78.46	438.61	201.81
2021-01-18	73.67	415.86	197.03
2021-01-15	72.35	416.35	199.59
2021-01-14	71.51	398.05	190.39
2021-01-13	70.08	403.00	195.75
2021-01-12	70.08	409.43	199.53
2021-01-11	68.40	388.90	190.32
2021-01-08	67.80	389.64	191.80
2021-01-07	65.88	380.49	189.66
2021-01-06	66.72	370.60	182.27
2021-01-05	66.12	388.41	194.00
2021-01-04	65.53	387.42	194.47
2020-12-31	64.09	369.86	186.35
2020-12-30	63.73	376.29	190.90
2020-12-29	60.14	365.90	190.94
2020-12-28	58.58	369.86	196.30
2020-12-24	59.30	349.58	182.23
2020-12-23	58.82	346.37	181.06
2020-12-22	57.50	335.98	176.81
2020-12-21	58.46	344.39	180.44
2020-12-18	59.30	342.66	177.88
2020-12-17	60.85	349.83	179.65
2020-12-16	59.78	350.08	181.69
2020-12-15	58.10	343.40	180.46
2020-12-14	59.18	345.13	179.64
2020-12-11	59.90	341.42	176.07
2020-12-10	59.30	342.90	178.04
2020-12-09	59.78	340.18	175.50
2020-12-08	58.46	330.54	171.71
2020-12-07	59.42	334.99	172.86
2020-12-04	61.57	340.18	172.44
2020-12-03	61.09	339.69	172.94
2020-12-02	59.78	336.72	173.33
2020-12-01	60.02	336.23	172.62
2020-11-30	59.06	320.15	164.15
2020-11-27	62.17	337.71	169.91
2020-11-26	61.33	344.39	175.45
2020-11-25	60.37	339.44	174.01
2020-11-24	60.14	336.23	172.41
2020-11-23	59.54	330.29	169.71
2020-11-20	59.18	342.66	178.09
2020-11-19	58.82	336.23	174.67
2020-11-18	59.78	344.39	178.13
2020-11-17	59.18	341.17	177.16
2020-11-16	58.94	332.52	172.13
2020-11-13	57.50	319.16	166.14
2020-11-12	57.74	313.97	162.44
2020-11-11	58.10	330.29	172.17
2020-11-10	58.10	330.29	172.17
2020-11-09	56.66	307.05	159.82
2020-11-06	54.99	298.14	156.89
2020-11-05	53.91	297.16	158.05
2020-11-04	49.72	288.25	159.33
2020-11-03	50.43	285.53	156.28
2020-11-02	47.32	262.78	146.25
2020-10-30	45.16	261.30	148.89
2020-10-29	48.04	273.91	152.58
2020-10-28	48.51	278.86	155.11
2020-10-27	48.86	277.87	153.85
2020-10-23	49.90	286.52	157.84
2020-10-22	49.09	287.02	159.59
2020-10-21	48.97	284.30	157.97
2020-10-20	47.81	285.53	160.84
2020-10-19	47.69	283.80	159.87
2020-10-16	46.99	284.79	161.78
2020-10-15	45.24	287.51	166.81
2020-10-14	48.27	302.35	171.36
2020-10-12	48.62	297.40	167.39
2020-10-09	45.71	293.94	170.37
2020-10-08	45.47	295.67	171.99
2020-10-07	46.17	295.42	170.52
2020-10-06	44.54	289.98	169.81
2020-10-05	43.02	289.24	172.15
2020-09-30	41.62	275.39	165.07
2020-09-29	40.46	276.63	168.15
2020-09-28	41.62	280.83	168.91
2020-09-25	40.34	284.05	173.66
2020-09-24	40.69	279.10	169.46
2020-09-23	43.02	285.53	169.56
2020-09-22	42.91	283.06	168.05
2020-09-21	44.19	287.26	168.58
2020-09-18	47.22	295.67	168.76
2020-09-17	46.52	290.97	166.84
2020-09-16	48.62	300.62	169.56
2020-09-15	48.86	304.57	171.79
2020-09-14	48.16	298.14	168.73
2020-09-11	47.34	297.40	169.72
2020-09-10	46.64	294.93	169.32
2020-09-09	47.22	300.86	172.29
2020-09-08	48.04	301.61	171.29
2020-09-07	48.39	307.05	174.31
2020-09-04	48.86	284.05	158.00
2020-09-03	50.02	296.11	164.04
2020-09-02	50.60	293.90	161.54
2020-09-01	50.95	295.87	162.24
2020-08-31	50.72	292.91	160.69
2020-08-28	52.35	297.10	160.64
2020-08-27	51.42	281.59	152.00
2020-08-26	52.35	283.06	151.43
2020-08-25	52.59	283.56	151.37
2020-08-24	52.70	286.76	153.27
2020-08-21	50.37	269.52	145.74
2020-08-20	48.39	255.24	139.40
2020-08-19	50.95	267.31	143.32
2020-08-18	51.77	268.79	142.99
2020-08-17	51.65	270.51	144.31
2020-08-14	50.60	269.77	145.52
2020-08-13	51.07	266.08	142.32
2020-08-12	50.95	268.54	144.14
2020-08-11	49.09	257.71	139.93
2020-08-10	46.41	248.84	138.27
2020-08-07	46.87	250.32	138.52
2020-08-06	49.32	252.54	136.09
2020-08-05	50.49	254.26	135.41
2020-08-04	49.44	255.49	137.88
2020-08-03	46.52	241.46	133.04
2020-07-31	47.34	244.91	134.09
2020-07-30	47.81	248.84	136.02
2020-07-29	48.86	257.46	140.14
2020-07-28	48.51	258.45	141.37
2020-07-27	47.92	256.48	140.99
2020-07-24	47.92	254.01	139.33
2020-07-23	51.07	258.69	137.43
2020-07-22	49.79	254.26	136.51
2020-07-21	53.29	260.66	135.28
2020-07-20	50.02	254.26	136.14
2020-07-17	50.49	255.24	136.06
2020-07-16	49.67	257.46	138.83
2020-07-15	52.70	260.66	136.18
2020-07-14	52.59	263.12	137.98
2020-07-13	54.45	269.28	139.08
2020-07-10	53.64	269.77	140.68
2020-07-09	56.79	276.66	140.24
2020-07-08	55.97	278.14	142.44
2020-07-07	55.39	277.16	142.72
2020-07-06	57.14	281.09	142.52
2020-07-03	51.19	269.03	144.09
2020-07-02	49.90	267.80	145.36
2020-06-30	45.24	255.98	145.10
2020-06-29	44.42	256.48	146.83
2020-06-26	45.82	264.85	150.20
2020-06-24	47.22	272.23	152.84
2020-06-23	47.92	268.79	149.31
2020-06-22	45.82	259.92	146.82
2020-06-19	46.17	253.52	141.85
2020-06-18	45.12	254.51	144.28
2020-06-17	45.24	254.01	143.75
2020-06-16	44.66	247.86	140.47
2020-06-15	41.16	240.72	141.38
2020-06-12	44.07	251.55	144.01
2020-06-11	45.01	251.31	142.27
2020-06-10	48.51	261.65	143.52
2020-06-09	48.39	265.34	146.20
2020-06-08	46.64	255.74	142.59
2020-06-05	46.64	252.54	140.41
2020-06-04	44.19	249.58	142.45
2020-06-03	43.96	248.84	142.33
2020-06-02	41.51	231.20	134.06
2020-06-01	39.87	221.00	129.50
2020-05-29	35.32	205.22	125.55
2020-05-28	36.20	214.21	130.70
2020-05-27	37.07	213.23	128.52
2020-05-26	37.95	214.45	127.95
2020-05-25	35.03	205.95	126.58
2020-05-22	35.03	210.81	130.17
2020-05-21	42.61	243.10	140.58
2020-05-20	43.78	242.86	138.46
2020-05-19	43.49	241.89	138.27
2020-05-18	41.16	231.69	134.98
2020-05-15	39.99	231.45	136.77
2020-05-14	39.99	226.10	132.95
2020-05-13	42.03	232.90	134.39
2020-05-12	42.61	237.76	136.83
2020-05-11	44.66	243.34	137.35
2020-05-08	42.32	238.24	137.66
2020-05-07	40.86	236.06	138.57
2020-05-06	42.03	236.30	136.78
2020-05-05	39.99	229.50	135.38
2020-05-04	38.53	229.75	138.03
2020-04-29	44.36	249.41	142.04
2020-04-28	44.36	248.69	141.53
2020-04-27	42.38	244.56	142.00
2020-04-24	39.77	237.76	141.66
2020-04-23	40.35	238.24	141.01
2020-04-22	40.06	240.43	143.07
2020-04-21	39.47	240.67	144.25
2020-04-20	42.96	250.39	145.09
2020-04-17	42.67	252.57	147.12
2020-04-16	40.93	237.27	139.32
2020-04-15	41.22	241.40	141.75
2020-04-14	43.54	249.17	143.25
2020-04-09	42.38	247.71	144.21
2020-04-08	40.64	250.39	149.14
2020-04-07	42.38	252.81	147.80
2020-04-06	39.18	244.07	147.21
2020-04-03	36.28	240.92	150.16
2020-04-02	36.57	238.97	148.21
2020-04-01	35.41	238.49	149.98
2020-03-31	38.60	240.67	145.79
2020-03-30	35.99	230.96	143.37
2020-03-27	38.02	233.87	141.90
2020-03-26	37.15	228.29	139.36
2020-03-25	38.31	230.72	139.11
2020-03-24	33.95	210.32	131.66
2020-03-23	27.85	198.67	133.60
2020-03-20	34.24	215.42	134.96
2020-03-19	27.85	194.78	130.56
2020-03-18	31.63	212.51	137.41
2020-03-17	37.15	229.50	140.25
2020-03-16	36.57	220.76	134.87
2020-03-13	41.51	235.57	137.14
2020-03-12	43.25	234.12	133.24
2020-03-11	48.77	249.66	135.03
2020-03-10	49.35	248.93	133.62
2020-03-09	47.90	246.74	134.44
2020-03-06	54.00	269.32	139.82
2020-03-05	57.20	277.09	139.88
2020-03-04	54.29	264.47	136.22
2020-03-03	54.58	266.65	137.19
2020-03-02	54.88	271.27	139.72
2020-02-28	53.71	273.45	142.95
2020-02-27	57.78	279.52	140.54
2020-02-26	56.62	275.40	139.69
2020-02-25	57.49	276.12	138.82
2020-02-24	57.20	275.64	138.96
2020-02-21	59.81	284.14	140.36
2020-02-20	61.27	286.81	139.85
2020-02-19	61.85	287.54	139.44
2020-02-18	60.98	287.54	140.74
2020-02-17	63.59	293.36	140.45
2020-02-14	62.72	291.66	140.70
2020-02-13	62.43	289.48	139.78
2020-02-12	63.01	295.06	142.35
2020-02-11	61.27	289.24	141.36
2020-02-10	59.23	284.38	141.39
2020-02-07	60.11	289.48	143.26
2020-02-06	60.98	293.61	144.51
2020-02-05	56.62	285.11	145.89
2020-02-04	56.04	284.87	146.65
2020-02-03	54.00	281.22	147.54
2020-01-31	54.00	277.58	145.18
2020-01-30	54.88	280.25	145.52
2020-01-29	58.65	292.39	147.33
2020-01-24	63.30	303.08	146.83
2020-01-23	62.72	302.11	147.11
2020-01-22	65.92	303.08	142.94
2020-01-21	63.59	297.49	142.98
2020-01-20	68.24	311.57	144.63
2020-01-17	69.69	320.56	147.83
2020-01-16	68.53	324.20	151.70
2020-01-15	68.24	320.80	150.12
2020-01-14	68.82	323.96	151.13
2020-01-13	69.40	320.80	148.40
2020-01-10	67.37	317.65	149.53
2020-01-09	67.37	315.70	148.37
2020-01-08	64.17	306.96	147.89
2020-01-07	65.34	314.25	150.55
2020-01-06	65.34	309.39	147.61
2020-01-03	66.50	313.76	148.51
2020-01-02	66.79	311.33	146.62
2019-12-31	65.34	297.25	140.27
2019-12-30	65.92	298.95	140.45
2019-12-27	65.05	293.12	138.19
2019-12-24	62.72	285.59	136.97
2019-12-23	63.30	284.62	135.53
2019-12-20	63.59	288.02	137.19
2019-12-19	62.72	289.24	139.20
2019-12-18	63.01	294.82	142.20
2019-12-17	62.72	297.25	144.13
2019-12-16	60.98	293.36	144.36
2019-12-13	61.85	301.38	147.99
2019-12-12	58.07	287.29	145.01
2019-12-11	55.75	278.79	143.21
2019-12-10	54.58	275.88	143.16
2019-12-09	55.17	276.85	142.87
2019-12-06	54.88	278.55	144.42
2019-12-05	53.71	276.61	145.01
2019-12-04	52.55	277.09	147.19
2019-12-03	54.29	283.65	148.65
2019-12-02	54.88	283.17	147.40
2019-11-29	54.00	280.74	147.23
2019-11-28	57.20	289.48	147.76
2019-11-27	57.78	287.54	145.62
2019-11-26	57.49	285.35	144.68
2019-11-25	57.78	288.99	146.54
2019-11-22	55.46	275.40	141.48
2019-11-21	54.58	272.48	140.96
2019-11-20	57.20	277.82	140.35
2019-11-19	58.36	286.08	143.80
2019-11-18	55.75	281.22	144.77
2019-11-15	54.00	273.94	142.81
2019-11-14	54.29	271.02	140.47
2019-11-13	55.17	277.58	143.34
2019-11-12	58.07	290.21	146.85
2019-11-11	57.49	286.56	145.45
2019-11-08	61.56	300.16	147.69
2019-11-07	62.72	304.78	148.76
2019-11-06	61.85	302.11	148.44
2019-11-05	61.85	300.16	147.24
2019-11-04	61.27	298.95	147.38
2019-11-01	58.65	286.08	143.35
2019-10-31	57.20	280.98	142.35
2019-10-30	55.86	272.48	138.98
2019-10-29	56.71	275.64	139.70
2019-10-28	56.99	276.37	139.74
2019-10-25	56.15	263.01	132.48
2019-10-24	56.15	265.68	134.19
2019-10-23	55.30	262.77	133.59
2019-10-22	56.43	265.44	133.62
2019-10-21	55.86	265.20	134.31
2019-10-18	56.15	265.93	134.35
2019-10-17	56.99	267.87	134.32
2019-10-16	55.58	264.47	134.26
2019-10-15	54.73	257.91	131.31
2019-10-14	55.02	258.40	131.20
2019-10-11	54.17	255.73	130.74
2019-10-10	50.22	248.20	131.80
2019-10-09	50.22	252.08	134.39
2019-10-08	51.35	259.13	137.29
2019-10-04	50.78	257.18	136.89
2019-10-03	52.47	262.28	137.60
2019-10-02	51.91	261.07	137.69
2019-09-30	52.19	259.61	136.29
2019-09-27	51.63	259.37	137.01
2019-09-26	51.91	261.07	137.69
2019-09-25	51.63	261.80	138.61
2019-09-24	53.60	269.32	140.44
2019-09-23	53.04	263.74	137.68
2019-09-20	54.45	266.41	137.23
2019-09-19	54.45	271.51	140.54
2019-09-18	56.15	283.17	145.39
2019-09-17	56.15	280.49	143.68
2019-09-16	57.84	286.81	145.06
2019-09-13	59.25	291.91	146.09
2019-09-12	57.84	284.62	143.68
2019-09-11	57.84	290.21	147.22
2019-09-10	55.58	287.05	148.78
2019-09-09	55.58	287.05	148.78
2019-09-06	55.02	285.43	148.64
2019-09-05	54.73	279.87	145.50
2019-09-04	54.17	283.98	149.07
2019-09-03	48.52	262.70	144.21
2019-09-02	49.09	263.43	143.77
2019-08-30	49.65	268.75	146.41
2019-08-29	49.37	270.68	148.17
2019-08-28	48.80	264.40	144.88
2019-08-27	49.09	264.40	144.42
2019-08-26	49.37	265.12	144.44
2019-08-23	51.91	276.00	147.52
2019-08-22	51.35	268.75	143.65
2019-08-21	52.47	274.79	145.81
2019-08-20	52.47	274.31	145.49
2019-08-19	52.19	278.42	148.65
2019-08-16	49.65	267.54	145.60
2019-08-15	47.96	261.74	144.49
2019-08-14	46.55	254.48	141.89
2019-08-13	46.83	254.97	141.76
2019-08-12	49.65	265.85	144.47
2019-08-09	50.50	266.57	143.57
2019-08-08	51.63	273.34	146.22
2019-08-07	51.06	271.41	145.86
2019-08-06	51.06	265.12	141.70
2019-08-05	51.63	265.61	141.12
2019-08-02	55.86	277.94	142.48
2019-08-01	59.82	285.43	141.17
2019-07-31	60.95	291.24	143.09
2019-07-30	62.92	299.22	145.03
2019-07-29	62.64	299.46	145.61
2019-07-26	64.05	307.20	148.21
2019-07-25	65.46	313.72	150.04
2019-07-24	64.90	319.77	154.56
2019-07-23	64.62	321.46	156.03
2019-07-22	63.77	321.46	157.35
2019-07-19	66.31	327.99	157.34
2019-07-18	64.62	316.63	153.09
2019-07-17	65.46	313.48	149.89
2019-07-16	65.46	313.00	149.60
2019-07-15	65.18	314.69	151.05
2019-07-12	64.90	313.24	150.60
2019-07-11	64.33	307.92	148.23
2019-07-10	63.20	302.84	146.83
2019-07-09	62.64	305.50	149.33
2019-07-08	63.77	308.89	149.67
2019-07-05	66.59	317.11	150.38
2019-07-04	66.88	315.90	149.23
2019-07-03	66.88	319.29	151.26
2019-07-02	67.16	316.87	149.39
2019-06-28	64.33	307.44	147.93
2019-06-27	64.90	307.20	146.94
2019-06-26	62.36	299.46	146.04
2019-06-25	62.08	298.49	145.87
2019-06-24	63.77	300.67	144.65
2019-06-21	63.77	299.94	144.21
2019-06-20	64.33	296.80	141.46
2019-06-19	61.79	286.88	139.12
2019-06-18	57.84	270.93	135.00
2019-06-17	56.71	263.67	132.07
2019-06-14	55.86	256.90	128.98
2019-06-13	56.99	262.95	131.19
2019-06-12	56.99	263.19	131.34
2019-06-11	59.53	272.86	133.72
2019-06-10	58.40	268.99	132.94
2019-06-06	54.73	259.32	132.22
2019-06-05	54.73	256.66	130.50
2019-06-04	53.60	249.16	127.31
2019-06-03	54.17	250.37	127.26
2019-05-31	54.45	256.18	130.61
2019-05-30	55.58	262.95	133.28
2019-05-29	56.15	270.93	137.55
2019-05-28	56.71	274.79	139.16
2019-05-27	56.15	266.33	134.61
2019-05-24	56.71	264.88	132.84
2019-05-23	56.15	262.22	131.98
2019-05-22	57.84	267.78	133.01
2019-05-21	58.12	262.70	129.38
2019-05-20	58.40	266.61	131.44
2019-05-17	59.25	268.04	131.11
2019-05-16	60.66	267.80	128.93
2019-05-15	60.38	269.71	130.52
2019-05-14	59.82	261.59	126.25
2019-05-10	62.08	272.34	129.73
2019-05-09	60.95	270.91	130.45
2019-05-08	64.62	284.04	133.29
2019-05-07	66.59	290.73	134.54
2019-05-06	66.03	284.28	131.45
2019-05-03	70.83	298.61	133.34
2019-05-02	69.98	297.65	133.94
2019-04-30	68.57	281.89	126.55
2019-04-29	69.98	283.56	125.65
2019-04-26	68.00	281.65	127.17
2019-04-25	68.00	281.41	127.03
2019-04-24	69.13	283.09	126.51
2019-04-23	69.97	283.56	125.66
2019-04-18	69.97	280.70	123.98
2019-04-17	71.09	281.65	123.06
2019-04-16	71.09	286.43	125.86
2019-04-15	69.13	282.13	125.94
2019-04-12	69.69	278.79	123.22
2019-04-11	69.41	282.13	125.57
2019-04-10	71.09	283.32	124.04
2019-04-09	71.38	280.70	122.14
2019-04-08	70.81	282.13	123.71
2019-04-04	70.25	282.13	124.45
2019-04-03	69.97	286.19	127.21
2019-04-02	68.29	282.13	127.07
2019-04-01	68.00	277.83	124.89
2019-03-29	65.20	273.29	125.97
2019-03-28	63.23	264.93	123.57
2019-03-27	63.51	264.70	123.04
2019-03-26	62.10	261.35	122.91
2019-03-25	62.10	260.16	122.18
2019-03-22	65.20	268.28	122.94
2019-03-21	65.20	264.22	120.48
2019-03-20	66.60	270.19	122.20
2019-03-19	67.44	274.01	123.37
2019-03-18	66.88	277.59	126.26
2019-03-15	65.20	274.97	126.98
2019-03-14	64.07	276.16	129.27
2019-03-13	63.51	275.92	129.91
2019-03-12	64.63	273.29	126.74
2019-03-11	61.82	266.85	126.69
2019-03-08	60.14	258.25	123.71
2019-03-07	62.95	265.89	124.54
2019-03-06	64.63	270.67	125.15
2019-03-05	64.35	270.19	125.24
2019-03-04	64.07	274.97	128.54
2019-03-01	63.51	277.35	130.78
2019-02-28	62.39	274.97	130.91
2019-02-27	63.23	267.80	125.33
2019-02-26	63.23	261.83	121.67
2019-02-25	64.35	265.89	122.63
2019-02-22	63.51	265.65	123.63
2019-02-21	62.39	262.07	122.97
2019-02-20	61.54	261.83	123.98
2019-02-19	60.14	254.43	121.33
2019-02-18	60.70	255.38	121.15
2019-02-15	57.89	249.65	121.45
2019-02-14	60.98	257.29	121.95
2019-02-13	61.26	255.86	120.67
2019-02-12	59.58	248.69	118.51
2019-02-11	59.30	255.38	123.10
2019-02-08	58.17	253.71	123.62
2019-02-04	58.17	246.07	118.79
2019-02-01	57.89	233.89	111.47
2019-01-31	58.17	236.75	112.90
2019-01-30	56.20	228.87	110.54
2019-01-29	55.64	227.92	110.68
2019-01-28	55.92	233.89	114.13
2019-01-25	56.20	231.98	112.53
2019-01-24	53.40	226.24	112.68
2019-01-23	52.83	226.96	113.93
2019-01-22	52.55	228.63	115.42
2019-01-21	53.68	227.68	113.23
2019-01-18	53.11	233.89	118.06
2019-01-17	51.71	227.92	116.15
2019-01-16	52.27	232.93	118.64
2019-01-15	51.71	232.45	119.14
2019-01-14	48.62	220.51	115.66
2019-01-11	50.59	221.47	113.48
2019-01-10	50.31	219.08	112.29
2019-01-09	49.74	214.78	110.21
2019-01-08	46.09	205.70	109.26
2019-01-07	46.37	202.36	106.57
2019-01-04	44.97	203.08	109.07
2019-01-03	41.88	195.43	108.23
2019-01-02	41.88	200.69	111.94
2018-12-31	46.37	210.48	112.12
2018-12-28	44.12	206.42	112.61
2018-12-27	43.84	204.27	111.53
2018-12-24	45.25	205.70	110.47
2018-12-21	45.81	209.53	112.28
2018-12-20	45.25	206.42	110.96
2018-12-19	46.37	207.85	110.32
2018-12-18	46.09	202.60	107.13
2018-12-17	48.06	204.51	105.67
2018-12-14	47.78	205.94	107.03
2018-12-13	50.59	208.57	104.91
2018-12-12	48.90	205.47	105.15
2018-12-11	45.81	197.82	104.25
2018-12-10	46.09	195.67	102.39
2018-12-07	47.21	201.17	104.58
2018-12-06	48.06	201.88	103.90
2018-12-05	51.71	209.53	104.02
2018-12-04	54.24	220.03	107.49
2018-12-03	53.96	216.45	105.55
2018-11-30	50.02	204.99	103.29
2018-11-29	49.74	207.62	105.43
2018-11-28	50.59	209.05	105.23
2018-11-27	48.62	207.38	106.82
2018-11-26	49.18	210.00	107.80
2018-11-23	46.93	204.51	107.24
2018-11-22	47.21	204.03	106.52
2018-11-21	46.93	203.08	106.27
2018-11-20	46.37	199.73	104.78
2018-11-19	48.62	213.11	110.68
2018-11-16	47.78	208.57	108.81
2018-11-15	47.78	206.66	107.52
2018-11-14	45.25	203.32	108.83
2018-11-13	46.09	209.29	111.71
2018-11-12	44.97	204.03	109.73
2018-11-09	44.69	199.26	106.83
2018-11-08	48.34	202.60	103.99
2018-11-07	47.78	203.79	105.58
2018-11-06	47.50	198.54	102.41
2018-11-05	46.37	197.11	102.98
2018-11-02	49.46	206.90	105.34
2018-11-01	43.28	192.81	104.36
2018-10-31	40.75	183.49	101.41
2018-10-30	39.40	178.24	99.59
2018-10-29	40.49	184.45	102.46
2018-10-26	39.68	183.73	103.13
2018-10-25	41.58	183.49	100.23
2018-10-24	42.94	189.94	102.84
2018-10-23	43.22	194.48	105.62
2018-10-22	47.57	208.81	109.26
2018-10-19	44.31	197.58	106.22
2018-10-18	43.49	195.43	105.89
2018-10-16	43.76	193.52	104.18
2018-10-15	43.49	198.06	107.73
2018-10-12	45.39	200.69	106.81
2018-10-11	42.40	188.99	102.94
2018-10-10	47.84	201.88	104.19
2018-10-09	47.57	200.93	103.92
2018-10-08	47.84	203.55	105.32
2018-10-05	49.75	204.51	103.34
2018-10-04	50.02	205.47	103.61
2018-10-03	52.20	214.30	106.50
2018-10-02	52.47	222.66	111.62
2018-09-28	56.01	233.89	114.01
2018-09-27	55.74	229.59	111.63
2018-09-26	56.29	225.29	108.14
2018-09-24	54.38	219.56	106.99
2018-09-21	57.10	223.86	106.14
2018-09-20	54.38	212.87	102.66
2018-09-19	53.84	214.06	104.16
2018-09-18	52.20	211.20	104.46
2018-09-17	51.38	207.38	103.04
2018-09-14	53.29	209.53	101.92
2018-09-13	51.93	205.70	101.22
2018-09-12	48.66	199.97	101.78
2018-09-11	48.66	196.15	99.21
2018-09-10	50.02	195.43	96.93
2018-09-07	51.38	204.55	101.18
2018-09-06	51.93	206.69	101.86
2018-09-05	52.75	212.87	104.83
2018-09-04	57.10	223.33	105.81
2018-09-03	55.47	221.67	106.90
2018-08-31	56.01	221.90	106.33
2018-08-30	57.65	222.62	104.65
2018-08-29	59.01	225.47	104.69
2018-08-28	58.74	220.72	102.04
2018-08-27	58.19	220.72	102.74
2018-08-24	54.65	214.53	103.38
2018-08-23	54.92	223.09	108.55
2018-08-22	56.01	226.42	109.23
2018-08-21	55.20	224.76	109.26
2018-08-20	54.38	219.29	106.82
2018-08-17	52.20	213.35	105.88
2018-08-16	51.93	211.92	105.31
2018-08-15	52.47	218.10	108.63
2018-08-14	55.20	223.33	108.34
2018-08-13	56.01	224.04	107.70
2018-08-10	57.92	229.27	108.51
2018-08-09	59.55	230.94	107.42
2018-08-08	58.19	224.99	105.44
2018-08-07	57.65	224.04	105.55
2018-08-06	55.47	221.43	106.75
2018-08-03	54.38	214.77	103.89
2018-08-02	54.65	213.35	102.61
2018-08-01	57.92	220.00	102.64
2018-07-31	59.55	225.71	104.14
2018-07-30	60.10	226.66	104.04
2018-07-27	60.37	226.42	103.54
2018-07-26	60.37	224.76	102.51
2018-07-25	61.73	227.85	102.71
2018-07-24	60.10	229.27	105.67
2018-07-23	57.92	225.47	106.10
2018-07-20	57.65	222.14	104.34
2018-07-19	56.29	221.19	105.52
2018-07-18	56.83	221.90	105.26
2018-07-17	57.65	224.04	105.55
2018-07-16	59.28	227.13	105.38
2018-07-13	59.28	223.81	103.29
2018-07-12	59.01	224.52	104.09
2018-07-11	57.92	221.19	103.39
2018-07-10	60.10	223.09	101.81
2018-07-09	60.37	225.95	103.25
2018-07-06	57.37	221.67	104.40
2018-07-05	56.83	218.58	103.13
2018-07-04	56.56	219.76	104.25
2018-07-03	58.46	220.24	102.09
2018-06-29	60.37	226.18	103.39
2018-06-28	57.92	223.81	105.05
2018-06-27	57.10	214.77	100.36
2018-06-26	60.10	221.67	100.92
2018-06-25	60.64	219.53	98.91
2018-06-22	62.55	226.18	100.67
2018-06-21	62.00	221.67	98.56
2018-06-20	64.73	228.32	99.31
2018-06-19	63.36	220.48	96.17
2018-06-15	67.45	230.94	97.64
2018-06-14	68.54	233.55	97.91
2018-06-13	69.90	238.31	99.12
2018-06-12	72.08	241.40	98.40
2018-06-11	71.81	244.25	100.37
2018-06-08	70.72	242.11	100.40
2018-06-07	73.98	250.67	101.55
2018-06-06	72.62	247.58	101.35
2018-06-05	71.53	242.59	99.72
2018-06-04	70.99	242.11	100.08
2018-06-01	68.54	237.36	100.17
2018-05-31	68.54	242.35	103.13
2018-05-30	65.54	234.74	102.21
2018-05-29	68.27	238.78	101.34
2018-05-28	69.90	246.15	103.74
2018-05-25	69.08	235.22	98.26
2018-05-24	69.35	236.17	98.50
2018-05-23	68.81	234.50	98.15
2018-05-21	72.08	249.27	102.97
2018-05-18	70.72	238.92	98.53
2018-05-17	70.17	237.51	98.33
2018-05-16	70.72	241.98	100.32
2018-05-15	71.26	244.10	100.92
2018-05-14	72.89	249.98	102.42
2018-05-11	70.44	242.68	101.05
2018-05-10	68.81	234.68	98.26
2018-05-09	67.45	228.09	95.94
2018-05-08	66.90	226.68	95.73
2018-05-07	64.45	221.74	95.64
2018-05-04	63.91	220.09	95.28
2018-05-03	65.82	226.44	96.87
2018-05-02	67.99	228.09	95.30
2018-04-30	69.08	232.80	96.83
2018-04-27	65.54	224.80	96.20
2018-04-26	64.40	219.38	94.27
2018-04-25	66.02	224.09	95.21
2018-04-24	67.65	223.62	93.03
2018-04-23	65.48	220.80	93.85
2018-04-20	66.30	220.56	92.77
2018-04-19	68.46	223.38	91.96
2018-04-18	66.02	225.03	95.77
2018-04-17	64.40	217.50	93.13
2018-04-16	65.75	218.68	92.26
2018-04-13	68.73	231.86	96.68
2018-04-12	69.00	232.33	96.64
2018-04-11	69.27	237.03	99.11
2018-04-10	68.19	221.97	91.43
2018-04-09	65.75	219.15	92.54
2018-04-06	63.05	217.97	95.02
2018-04-04	61.15	213.50	94.54
2018-04-03	65.48	218.68	92.57
2018-03-29	64.67	212.56	89.81
2018-03-28	64.40	207.38	86.97
2018-03-27	68.46	216.79	88.05
2018-03-26	67.38	218.44	90.25
2018-03-23	65.48	210.91	87.88
2018-03-22	70.09	216.32	85.98
2018-03-21	71.71	219.85	86.27
2018-03-20	72.80	223.85	87.42
2018-03-19	72.52	220.09	85.53
2018-03-16	72.25	216.09	83.50
2018-03-15	72.52	216.09	83.21
2018-03-14	72.25	215.38	83.09
2018-03-13	72.80	219.15	84.70
2018-03-12	72.52	218.91	84.85
2018-03-09	69.55	210.67	83.24
2018-03-08	67.92	204.56	81.37
2018-03-07	65.21	195.61	78.93
2018-03-06	66.84	203.85	82.12
2018-03-05	63.59	194.43	79.99
2018-03-02	67.38	203.14	81.11
2018-03-01	69.55	208.79	82.13
2018-02-28	68.46	208.56	83.16
2018-02-27	70.90	208.56	80.55
2018-02-26	72.25	197.49	72.71
2018-02-23	70.63	199.61	75.59
2018-02-22	69.00	196.55	75.47
2018-02-21	71.44	202.91	76.68
2018-02-20	68.19	197.73	77.02
2018-02-15	69.27	197.97	76.03
2018-02-14	66.30	193.73	76.63
2018-02-13	63.05	188.55	76.98
2018-02-12	60.61	182.43	75.85
2018-02-09	60.61	179.14	73.80
2018-02-08	65.75	191.61	75.93
2018-02-07	64.94	186.20	73.51
2018-02-06	67.11	187.14	71.83
2018-02-05	75.50	200.32	71.12
2018-02-02	77.67	206.91	72.74
2018-02-01	77.94	207.38	72.74
2018-01-31	79.30	215.38	75.90
2018-01-30	77.94	213.50	76.18
2018-01-29	79.57	207.85	71.44
2018-01-26	80.65	213.50	73.54
2018-01-25	78.21	212.32	75.25
2018-01-24	79.57	214.91	75.37
2018-01-23	79.30	215.62	76.03
2018-01-22	76.05	211.62	77.01
2018-01-19	75.50	213.73	78.76
2018-01-18	74.96	213.03	78.91
2018-01-17	73.88	220.09	84.09
2018-01-16	73.61	221.50	85.19
2018-01-15	70.90	216.79	85.37
2018-01-12	70.63	216.56	85.52
2018-01-11	69.27	213.97	85.48
2018-01-10	69.27	213.50	85.20
2018-01-09	69.00	212.09	84.66
2018-01-08	68.19	214.68	87.09
2018-01-05	67.65	217.50	89.38
2018-01-04	67.38	220.09	91.24
2018-01-03	66.30	220.56	92.77
2018-01-02	66.02	218.44	91.80
2017-12-29	62.77	213.73	92.74
2017-12-28	62.77	207.14	88.69
2017-12-27	61.42	203.61	88.09
2017-12-22	60.88	201.02	87.11
2017-12-21	60.07	197.02	85.56
2017-12-20	59.52	194.67	84.72
2017-12-19	59.25	197.26	86.66
2017-12-18	58.44	194.67	85.98
2017-12-15	57.36	191.61	85.32
2017-12-14	58.71	192.79	84.48
2017-12-13	59.52	198.67	87.23
2017-12-12	57.09	197.49	89.38
2017-12-11	57.90	194.91	86.77
2017-12-08	56.27	190.90	86.15
2017-12-07	54.38	186.20	85.39
2017-12-06	53.84	190.90	89.10
2017-12-05	57.36	194.67	87.26
2017-12-04	58.98	199.38	88.31
2017-12-01	58.71	197.49	87.44
2017-11-30	59.52	197.97	86.78
2017-11-29	61.69	210.44	92.00
2017-11-28	61.69	211.85	92.87
2017-11-27	61.96	219.15	97.05
2017-11-24	62.77	221.74	97.66
2017-11-23	61.96	217.74	96.18
2017-11-22	63.86	220.80	95.78
2017-11-21	62.23	220.56	97.59
2017-11-20	58.98	207.38	93.34
2017-11-17	58.98	210.20	95.12
2017-11-16	58.17	207.38	94.33
2017-11-15	57.63	204.08	92.91
2017-11-14	59.25	210.20	94.79
2017-11-13	59.25	207.38	93.01
2017-11-10	58.98	189.96	82.39
2017-11-09	58.71	188.32	81.66
2017-11-08	57.90	188.08	82.45
2017-11-07	58.17	184.79	80.05
2017-11-06	56.00	181.96	80.74
2017-11-03	56.00	183.61	81.80
2017-11-02	55.19	180.78	80.93
2017-11-01	55.73	183.14	81.81
2017-10-31	54.11	176.31	79.30
2017-10-30	54.49	179.61	80.99
2017-10-27	54.75	182.43	82.51
2017-10-26	53.70	179.61	81.92
2017-10-25	54.22	178.20	80.38
2017-10-24	53.70	176.55	79.93
2017-10-23	54.22	178.67	80.69
2017-10-20	55.28	183.37	82.49
2017-10-19	53.70	187.61	87.13
2017-10-18	56.33	191.61	86.53
2017-10-17	56.33	190.20	85.63
2017-10-16	56.07	187.37	84.13
2017-10-13	55.01	187.84	85.69
2017-10-12	55.01	183.61	82.96
2017-10-11	54.22	181.25	82.37
2017-10-10	55.01	180.55	80.98
2017-10-09	54.22	179.84	81.45
2017-10-06	54.75	180.55	81.29
2017-10-04	54.22	176.08	79.01
2017-10-03	53.17	171.60	77.32
2017-09-29	49.74	171.13	81.07
2017-09-28	49.21	173.02	82.97
2017-09-27	50.80	174.66	82.14
2017-09-26	50.27	174.43	82.63
2017-09-25	50.00	178.67	85.77
2017-09-22	51.59	181.96	86.01
2017-09-21	52.90	183.37	85.33
2017-09-20	52.90	182.67	84.86
2017-09-19	52.64	181.49	84.41
2017-09-18	52.90	184.08	85.79
2017-09-15	51.32	177.72	83.53
2017-09-14	51.32	178.20	83.84
2017-09-13	51.59	180.08	84.76
2017-09-12	52.11	180.78	84.59
2017-09-11	52.11	181.02	84.74
2017-09-08	50.53	176.78	83.87
2017-09-07	49.74	176.78	84.84
2017-09-06	50.00	181.73	87.81
2017-09-05	50.80	183.37	87.92
2017-09-04	50.80	185.26	89.17
2017-09-01	51.59	184.79	87.87
2017-08-31	51.59	182.67	86.47
2017-08-30	52.11	182.43	85.67
2017-08-29	50.27	178.90	85.60
2017-08-28	51.06	181.49	86.34
2017-08-25	50.53	181.25	86.84
2017-08-24	48.69	178.90	87.58
2017-08-22	48.42	176.31	86.17
2017-08-21	47.10	173.49	85.91
2017-08-18	46.31	174.19	87.40
2017-08-17	47.90	177.02	87.31
2017-08-16	48.16	181.73	90.15
2017-08-15	46.84	180.31	90.90
2017-08-14	47.10	178.90	89.59
2017-08-11	45.79	175.81	89.19
2017-08-10	48.42	181.20	89.46
2017-08-09	50.00	182.61	88.40
2017-08-08	50.53	188.23	91.48
2017-08-07	49.48	184.25	90.16
2017-08-04	48.95	185.65	91.78
2017-08-03	48.95	188.23	93.51
2017-08-02	48.95	188.70	93.82
2017-08-01	48.69	190.34	95.27
2017-07-31	47.10	188.47	96.10
2017-07-28	45.79	178.86	91.28
2017-07-27	46.58	184.48	94.08
2017-07-26	45.52	179.56	92.11
2017-07-25	45.00	176.28	90.54
2017-07-24	45.26	176.05	90.04
2017-07-21	44.47	175.81	90.91
2017-07-20	44.21	177.92	92.73
2017-07-19	43.94	173.47	89.99
2017-07-18	43.15	175.34	92.35
2017-07-17	43.15	173.00	90.71
2017-07-14	42.62	172.30	90.92
2017-07-13	42.36	175.11	93.25
2017-07-12	40.78	173.70	94.42
2017-07-11	39.99	169.95	92.84
2017-07-10	37.88	163.63	91.20
2017-07-07	37.09	159.41	89.23
2017-07-06	37.88	160.58	88.99
2017-07-05	37.61	160.11	89.02
2017-07-04	37.09	156.83	87.35
2017-07-03	38.41	163.63	90.47
2017-06-30	38.41	167.38	93.18
2017-06-29	38.93	170.19	94.47
2017-06-28	38.14	168.31	94.23
2017-06-27	38.41	171.36	96.06
2017-06-26	38.67	171.83	96.03
2017-06-23	38.14	169.25	94.91
2017-06-22	37.88	169.02	95.11
2017-06-21	37.35	165.27	93.13
2017-06-20	38.14	167.61	93.72
2017-06-19	38.67	167.38	92.82
2017-06-16	37.09	161.99	91.11
2017-06-15	36.82	160.35	90.28
2017-06-14	38.41	162.22	89.46
2017-06-13	38.41	162.69	89.80
2017-06-12	37.88	160.58	88.99
2017-06-09	39.20	163.86	89.56
2017-06-08	39.20	161.52	87.88
2017-06-07	38.67	160.81	88.08
2017-06-06	38.67	159.17	86.90
2017-06-05	38.14	159.41	87.78
2017-06-02	38.41	159.41	87.43
2017-06-01	37.09	159.17	89.06
2017-05-31	37.09	158.94	88.89
2017-05-29	37.09	156.60	87.18
2017-05-26	36.56	156.60	87.90
2017-05-25	36.30	155.66	87.58
2017-05-24	35.24	157.77	90.60
2017-05-23	35.51	156.83	89.54
2017-05-22	35.24	156.36	89.56
2017-05-19	34.19	156.36	91.05
2017-05-18	33.92	155.66	90.90
2017-05-17	34.98	155.43	89.23
2017-05-16	34.98	158.71	91.67
2017-05-15	34.98	158.06	91.19
2017-05-12	33.66	156.67	92.03
2017-05-11	33.40	158.76	93.98
2017-05-10	32.61	157.83	94.43
2017-05-09	32.08	156.67	94.33
2017-05-08	30.50	152.27	93.32
2017-05-05	29.97	152.97	94.63
2017-05-04	31.29	154.82	94.09
2017-05-02	30.76	153.66	93.99
2017-04-28	30.76	149.49	90.80
2017-04-27	31.02	152.50	92.71
2017-04-26	30.23	137.68	82.50
2017-04-25	29.71	133.27	79.85
2017-04-24	28.14	130.73	80.06
2017-04-21	27.35	130.49	80.99
2017-04-20	27.61	129.57	79.89
2017-04-19	26.56	125.63	78.27
2017-04-18	26.56	127.95	80.10
2017-04-13	28.66	130.96	79.51
2017-04-12	28.92	130.96	79.14
2017-04-11	27.87	128.41	78.62
2017-04-10	28.66	130.49	79.15
2017-04-07	28.66	130.03	78.79
2017-04-06	28.66	130.03	78.79
2017-04-05	29.18	130.26	78.24
2017-04-03	28.40	128.87	78.25
2017-03-31	28.14	127.02	77.17
2017-03-30	28.92	129.80	78.25
2017-03-29	29.18	130.73	78.60
2017-03-28	29.18	128.41	76.81
2017-03-27	28.40	128.41	77.89
2017-03-24	29.45	132.12	79.31
2017-03-23	28.92	132.58	80.40
2017-03-22	28.92	131.19	79.32
2017-03-21	30.23	132.35	78.41
2017-03-20	29.71	131.19	78.24
2017-03-17	28.92	130.73	78.97
2017-03-16	28.66	130.73	79.33
2017-03-15	26.30	124.47	77.73
2017-03-14	26.30	124.47	77.73
2017-03-13	26.30	126.09	79.01
2017-03-10	24.99	133.04	86.45
2017-03-09	24.73	129.80	84.24
2017-03-08	25.78	130.26	83.07
2017-03-07	25.52	127.71	81.42
2017-03-06	24.99	127.25	81.81
2017-03-03	24.99	127.02	81.63
2017-03-02	25.52	128.41	81.98
2017-03-01	26.04	128.41	81.22
2017-02-28	26.04	127.25	80.30
2017-02-27	27.09	132.12	82.64
2017-02-24	27.35	125.86	77.35
2017-02-23	27.61	127.25	78.08
2017-02-22	27.61	127.02	77.90
2017-02-21	26.83	127.25	79.18
2017-02-20	27.61	127.48	78.26
2017-02-17	27.09	127.02	78.63
2017-02-16	27.35	119.61	72.44
2017-02-15	26.56	120.30	74.06
2017-02-14	25.25	119.14	74.96
2017-02-13	24.99	120.53	76.44
2017-02-10	24.73	118.91	75.51
2017-02-09	24.21	118.68	76.06
2017-02-08	24.21	121.23	78.11
2017-02-07	23.16	119.61	78.31
2017-02-06	23.16	120.07	78.69
2017-02-03	21.85	118.22	79.09
2017-02-02	22.37	118.91	78.89
2017-02-01	23.16	122.16	80.38
2017-01-27	23.42	123.78	81.31
2017-01-26	23.42	123.08	80.75
2017-01-25	21.59	121.46	82.14
2017-01-24	21.06	119.84	81.59
2017-01-23	20.80	120.53	82.56
2017-01-20	21.06	119.84	81.59
2017-01-19	21.85	120.30	80.80
2017-01-18	21.85	119.84	80.42
2017-01-17	20.80	117.06	79.69
2017-01-16	20.01	115.21	79.32
2017-01-13	21.06	114.97	77.57
2017-01-12	20.80	114.28	77.38
2017-01-11	21.06	115.21	77.77
2017-01-10	19.75	114.05	78.74
2017-01-09	19.23	110.11	76.23
2017-01-06	18.70	107.56	74.86
2017-01-05	18.44	105.94	73.88
2017-01-04	16.87	101.77	72.65
2017-01-03	16.87	102.70	73.44
2016-12-30	15.82	102.70	75.01
2016-12-29	15.03	100.61	74.39
2016-12-28	14.51	103.16	77.42
2016-12-23	13.99	103.62	78.64
2016-12-22	14.51	104.32	78.43
2016-12-21	15.30	104.09	77.01
2016-12-20	14.77	103.39	77.21
2016-12-19	15.30	103.16	76.21
2016-12-16	16.34	105.71	76.81
2016-12-15	16.34	102.70	74.22
2016-12-14	18.70	104.32	72.13
2016-12-13	18.44	106.17	74.07
2016-12-12	18.18	102.93	71.71
2016-12-09	20.28	102.46	68.33
2016-12-08	20.54	105.01	70.08
2016-12-07	20.54	108.95	73.35
2016-12-06	19.75	109.65	75.07
2016-12-05	18.97	111.04	77.39
2016-12-02	19.23	109.88	76.03
2016-12-01	21.06	117.06	79.30
2016-11-30	20.54	119.14	81.81
2016-11-29	20.01	117.99	81.63
2016-11-28	20.54	118.22	81.04
2016-11-25	20.01	119.14	82.60
2016-11-24	19.23	118.22	83.03
2016-11-23	20.01	118.68	82.21
2016-11-22	20.01	118.68	82.21
2016-11-21	18.18	116.13	82.89
2016-11-18	17.65	117.06	84.49
2016-11-17	17.39	118.45	86.08
2016-11-16	17.92	118.45	85.26
2016-11-15	17.92	118.68	85.45
2016-11-14	17.39	121.46	88.65
2016-11-11	18.97	124.01	88.30
2016-11-10	20.80	124.94	86.21
2016-11-09	18.44	119.84	85.61
2016-11-08	20.80	124.70	86.01
2016-11-07	20.54	124.70	86.42
2016-11-04	19.75	121.46	84.93
2016-11-03	20.01	120.77	83.95
2016-11-02	20.54	122.16	84.30
2016-11-01	22.11	124.70	84.02
2016-10-31	21.06	126.79	87.33
2016-10-28	21.22	138.14	96.45
2016-10-27	21.98	138.14	95.22
2016-10-26	23.00	142.31	96.99
2016-10-25	24.28	145.55	97.58
2016-10-24	24.54	144.16	96.06
2016-10-20	23.26	144.39	98.27
2016-10-19	22.75	142.31	97.40
2016-10-18	23.26	143.70	97.71
2016-10-17	21.47	139.07	96.80
2016-10-14	22.49	141.38	97.06
2016-10-13	21.47	138.60	96.42
2016-10-12	23.26	146.02	99.59
2016-10-11	23.77	146.02	98.77
2016-10-07	25.56	149.95	99.08
2016-10-06	26.07	149.49	97.90
2016-10-05	25.05	147.17	97.67
2016-10-04	24.54	144.16	96.06
2016-10-03	24.03	143.24	96.12
2016-09-30	22.49	138.83	94.98
2016-09-29	25.05	143.47	94.70
2016-09-28	24.28	142.08	94.78
2016-09-27	24.03	140.46	93.88
2016-09-26	23.00	137.21	92.85
2016-09-23	24.28	139.99	93.10
2016-09-22	25.05	138.14	90.44
2016-09-21	24.28	135.13	89.19
2016-09-20	24.03	134.43	89.02
2016-09-19	23.77	137.44	91.84
2016-09-15	23.00	133.27	89.65
2016-09-14	22.24	131.88	89.70
2016-09-13	22.49	131.42	88.92
2016-09-12	22.75	132.12	89.10
2016-09-09	26.83	137.68	87.39
2016-09-08	25.30	135.82	88.20
2016-09-07	24.79	135.36	88.60
2016-09-06	24.79	133.51	87.12
2016-09-05	24.03	133.51	88.27
2016-09-02	21.98	131.42	89.71
2016-09-01	21.98	129.10	87.82
2016-08-31	20.71	127.25	88.27
2016-08-30	20.71	126.09	87.31
2016-08-29	19.94	123.31	86.18
2016-08-26	20.45	124.24	86.16
2016-08-25	19.69	122.62	86.00
2016-08-24	19.69	124.24	87.35
2016-08-23	20.71	125.17	86.54
2016-08-22	20.71	123.78	85.39
2016-08-19	20.20	122.85	85.40
2016-08-18	20.96	125.86	86.72
2016-08-17	19.43	125.86	89.11
2016-08-16	19.94	125.17	87.73
2016-08-15	20.45	129.34	90.39
2016-08-12	19.18	128.64	91.85
2016-08-11	18.16	128.32	93.24
2016-08-10	17.65	126.48	92.51
2016-08-09	17.65	127.40	93.29
2016-08-08	17.65	128.78	94.47
2016-08-05	16.11	127.17	95.64
2016-08-04	14.33	121.86	94.06
2016-08-03	13.82	122.33	95.33
2016-08-01	16.11	126.02	94.65
2016-07-29	14.58	121.63	93.43
2016-07-28	16.11	126.25	94.85
2016-07-27	15.60	129.01	98.10
2016-07-26	16.11	129.94	98.03
2016-07-25	15.09	126.02	96.37
2016-07-22	14.84	126.25	97.01
2016-07-21	15.09	127.40	97.58
2016-07-20	14.84	126.94	97.61
2016-07-19	13.31	125.32	98.86
2016-07-18	14.07	124.40	96.72
2016-07-15	13.82	121.63	94.73
2016-07-14	13.05	119.33	94.01
2016-07-13	11.78	117.48	94.57
2016-07-12	11.27	117.25	95.25
2016-07-11	9.22	113.10	95.10
2016-07-08	7.95	111.49	95.91
2016-07-07	8.46	111.72	95.20
2016-07-06	7.44	110.33	95.77
2016-07-05	8.71	113.10	96.02
2016-07-04	10.50	115.41	94.94
2016-06-30	8.97	113.79	96.20
2016-06-29	7.18	107.10	93.23
2016-06-28	5.65	105.03	94.06
2016-06-27	5.65	105.26	94.28
2016-06-24	5.91	106.41	94.90
2016-06-23	8.97	113.10	95.56
2016-06-22	8.71	109.87	93.05
2016-06-21	7.44	107.57	93.20
2016-06-20	6.42	107.80	95.27
2016-06-17	5.14	105.72	95.66
2016-06-16	4.38	104.34	95.77
2016-06-15	6.16	107.57	95.52
2016-06-14	6.16	106.18	94.21
2016-06-13	6.67	107.33	94.37
2016-06-10	9.22	115.18	97.00
2016-06-08	10.50	114.48	94.10
2016-06-07	10.25	114.95	94.97
2016-06-06	8.97	112.64	95.14
2016-06-03	8.46	112.87	96.27
2016-06-02	7.95	111.72	96.13
2016-06-01	7.18	110.33	96.24
2016-05-31	7.69	109.64	94.67
2016-05-30	6.42	106.64	94.18
2016-05-27	6.16	106.87	94.87
2016-05-26	5.40	105.26	94.75
2016-05-25	5.14	104.34	94.34
2016-05-24	2.59	97.65	92.66
2016-05-23	2.08	99.26	95.20
2016-05-20	2.84	99.03	93.53
2016-05-19	1.47	96.96	94.11
2016-05-18	1.87	98.57	94.92
2016-05-17	3.61	102.26	95.21
2016-05-16	2.33	101.34	96.75
2016-05-13	1.47	98.34	95.47
2016-05-12	2.33	99.26	94.72
2016-05-11	3.10	100.42	94.39
2016-05-10	4.38	104.80	96.21
2016-05-09	3.61	103.14	96.06
2016-05-06	3.10	102.68	96.59
2016-05-05	4.89	108.84	99.11
2016-05-04	5.65	104.73	93.78
2016-05-03	5.91	107.24	95.68
2016-04-29	7.95	112.94	97.26
2016-04-28	9.73	114.76	95.71
2016-04-27	9.68	115.90	96.84
2016-04-26	9.94	115.68	96.18
2016-04-25	9.18	115.68	97.55
2016-04-22	10.44	113.40	93.22
2016-04-21	11.20	109.52	88.41
2016-04-20	8.92	103.59	86.91
2016-04-19	10.19	105.65	86.63
2016-04-18	8.67	103.37	87.14
2016-04-15	9.43	104.96	87.30
2016-04-14	9.94	108.38	89.55
2016-04-13	8.92	103.37	86.70
2016-04-12	5.38	98.12	88.01
2016-04-11	5.38	96.53	86.50
2016-04-08	4.62	97.21	88.51
2016-04-07	4.11	94.47	86.79
2016-04-06	3.86	93.56	86.37
2016-04-05	3.35	94.70	88.39
2016-04-01	5.12	96.75	87.16
2016-03-31	6.64	100.40	87.92
2016-03-30	7.15	100.17	86.81
2016-03-29	4.36	93.56	85.47
2016-03-24	4.36	90.83	82.85
2016-03-23	5.88	92.65	81.94
2016-03-22	5.88	94.02	83.24
2016-03-21	5.88	95.39	84.53
2016-03-18	6.14	94.70	83.44
2016-03-17	5.12	93.56	84.13
2016-03-16	4.11	92.88	85.26
2016-03-15	4.36	94.02	85.90
2016-03-14	4.87	94.47	85.44
2016-03-11	3.86	96.07	88.79
2016-03-10	2.84	91.74	86.44
2016-03-09	2.84	89.69	84.44
2016-03-08	2.84	88.77	83.55
2016-03-07	3.60	90.14	83.53
2016-03-04	3.35	91.74	85.52
2016-03-03	2.08	93.33	89.39
2016-03-02	2.34	91.28	86.91
2016-03-01	-0.90	83.76	85.44
2016-02-29	-2.22	81.02	85.14
2016-02-26	-0.80	85.35	86.86
2016-02-25	-3.34	80.11	86.33
2016-02-24	-1.92	78.51	82.01
2016-02-23	-0.60	82.85	83.95
2016-02-22	-0.40	81.48	82.20
2016-02-19	-1.51	79.43	82.18
2016-02-18	-0.90	78.97	80.60
2016-02-17	-3.24	74.41	80.24
2016-02-16	-2.22	75.78	79.77
2016-02-15	-3.13	74.18	79.82
2016-02-12	-6.17	69.85	81.03
2016-02-11	-5.26	73.95	83.62
2016-02-05	-1.31	79.65	82.04
2016-02-04	-1.82	81.93	85.30
2016-02-03	-2.73	77.60	82.58
2016-02-02	-0.60	86.72	87.85
2016-02-01	0.01	92.19	92.18
2016-01-29	0.51	95.39	94.39
2016-01-28	-1.72	92.65	96.01
2016-01-27	-2.63	95.84	101.13
2016-01-26	-3.64	90.60	97.80
2016-01-25	-1.01	93.56	95.53
2016-01-22	-2.12	90.60	94.73
2016-01-21	-4.96	83.99	93.58
2016-01-20	-3.44	84.21	90.77
2016-01-19	0.51	93.56	92.57
2016-01-18	-1.41	88.55	91.25
2016-01-15	-0.20	93.56	93.94
2016-01-14	1.58	94.70	91.68
2016-01-13	2.34	96.53	92.04
2016-01-12	0.82	91.51	89.96
2016-01-11	1.83	92.88	89.41
2016-01-08	4.87	99.49	90.22
2016-01-07	4.11	99.03	91.17
2016-01-06	7.15	105.42	91.71
2016-01-05	8.42	108.15	91.99
2016-01-04	8.67	107.24	90.71
2015-12-31	11.96	112.48	89.78
2015-12-30	12.22	111.34	88.34
2015-12-29	12.47	111.57	88.11
2015-12-28	11.96	111.57	88.97
2015-12-24	12.98	114.31	89.69
2015-12-23	12.47	113.40	89.74
2015-12-22	11.46	114.31	92.28
2015-12-21	11.46	112.71	90.85
2015-12-18	11.46	112.71	90.85
2015-12-17	11.96	114.76	91.82
2015-12-16	11.20	111.80	90.46
2015-12-15	8.92	107.01	90.05
2015-12-14	9.18	109.06	91.49
2015-12-11	9.94	112.48	93.28
2015-12-10	10.95	117.27	95.83
2015-12-09	11.46	119.55	96.98
2015-12-08	11.96	118.18	94.87
2015-12-07	13.99	121.15	94.01
2015-12-04	13.74	120.92	94.24
2015-12-03	14.50	120.69	92.75
2015-12-02	15.00	121.15	92.30
2015-12-01	14.50	117.73	90.16
2015-11-30	12.47	111.12	87.71
2015-11-27	12.98	112.03	87.67
2015-11-26	15.26	117.73	88.91
2015-11-25	15.26	117.27	88.51
2015-11-24	15.51	117.96	88.69
2015-11-23	16.02	118.64	88.46
2015-11-20	16.27	118.41	87.85
2015-11-19	15.00	115.68	87.54
2015-11-18	13.48	111.80	86.64
2015-11-17	13.99	112.26	86.21
2015-11-16	12.47	111.12	87.71
2015-11-13	14.50	117.27	89.76
2015-11-12	17.28	120.92	88.37
2015-11-11	14.24	112.94	86.39
2015-11-10	14.50	115.45	88.17
2015-11-09	15.76	120.24	90.25
2015-11-06	16.78	117.96	86.64
2015-11-05	17.54	117.73	85.24
2015-11-04	17.79	118.64	85.62
2015-11-03	15.51	111.80	83.36
2015-11-02	14.24	107.92	82.00
2015-10-30	15.76	107.92	79.61
2015-10-29	16.27	114.31	84.32
2015-10-28	17.13	113.62	82.38
2015-10-27	18.12	113.85	81.05
2015-10-26	17.87	112.71	80.46
2015-10-23	18.36	113.17	80.10
2015-10-22	16.64	107.01	77.48
2015-10-20	17.13	109.29	78.68
2015-10-19	17.62	108.84	77.55
2015-10-16	17.62	110.66	79.10
2015-10-15	16.88	103.82	74.38
2015-10-14	14.42	99.95	74.75
2015-10-13	15.40	101.77	74.84
2015-10-12	16.14	105.19	76.67
2015-10-09	14.42	103.59	77.94
2015-10-08	14.17	102.23	77.12
2015-10-07	14.91	100.86	74.79
2015-10-06	11.46	94.93	74.89
2015-10-05	11.71	94.70	74.30
2015-10-02	9.98	94.02	76.41
2015-09-30	6.53	82.62	71.43
2015-09-29	5.05	79.43	70.80
2015-09-25	8.50	85.13	70.62
2015-09-24	8.01	85.13	71.40
2015-09-23	8.99	90.14	74.45
2015-09-22	10.97	94.02	74.84
2015-09-21	10.97	94.70	75.46
2015-09-18	12.20	96.98	75.56
2015-09-17	11.21	96.98	77.12
2015-09-16	11.95	96.53	75.54
2015-09-15	9.24	92.19	75.94
2015-09-14	10.23	96.07	77.88
2015-09-11	9.73	93.33	76.19
2015-09-10	9.98	95.16	77.45
2015-09-09	12.69	100.86	78.24
2015-09-08	8.50	91.28	76.30
2015-09-07	5.05	86.95	77.97
2015-09-04	6.03	89.00	78.25
2015-09-02	6.53	89.23	77.63
2015-09-01	7.51	92.19	78.76
2015-08-31	10.23	95.39	77.26
2015-08-28	10.47	96.30	77.69
2015-08-27	11.21	93.79	74.25
2015-08-26	7.02	91.74	79.16
2015-08-25	8.99	95.39	79.26
2015-08-24	8.01	86.04	72.25
2015-08-21	13.93	98.58	74.30
2015-08-20	15.65	102.45	75.05
2015-08-19	17.38	105.19	74.81
2015-08-18	18.86	109.75	76.47
2015-08-17	20.83	113.62	76.80
2015-08-14	21.57	117.96	79.29
2015-08-13	21.57	118.18	79.47
2015-08-12	20.83	117.04	79.63
2015-08-11	23.79	123.66	80.68
2015-08-10	23.54	124.40	81.64
2015-08-07	23.79	128.03	84.21
2015-08-06	23.30	125.31	82.74
2015-08-05	23.79	126.67	83.11
2015-08-04	23.30	124.40	82.00
2015-08-03	23.30	123.26	81.08
2015-07-31	24.28	129.40	84.58
2015-07-30	23.79	127.58	83.84
2015-07-29	24.53	129.85	84.58
2015-07-28	24.04	128.71	84.39
2015-07-27	23.05	122.81	81.07
2015-07-24	26.75	129.85	81.34
2015-07-23	28.23	133.71	82.26
2015-07-22	27.73	128.71	79.05
2015-07-21	28.97	131.67	79.63
2015-07-20	28.23	129.85	79.25
2015-07-17	28.47	130.53	79.44
2015-07-16	26.99	128.94	80.28
2015-07-15	26.50	130.30	82.06
2015-07-14	26.75	126.67	78.83
2015-07-13	27.49	129.62	80.11
2015-07-10	25.76	125.08	78.97
2015-07-09	23.30	124.40	82.00
2015-07-08	18.86	113.95	80.01
2015-07-07	26.01	127.35	80.43
2015-07-06	27.49	124.85	76.37
2015-07-03	31.43	131.67	76.26
2015-07-02	32.67	135.07	77.19
2015-06-30	32.42	130.53	74.09
2015-06-29	31.19	127.58	73.48
2015-06-26	34.39	135.30	75.08
2015-06-25	36.86	139.39	74.92
2015-06-24	37.60	137.57	72.66
2015-06-23	37.10	139.62	74.77
2015-06-22	35.87	140.07	76.69
2015-06-19	34.15	133.26	73.88
2015-06-18	33.65	129.40	71.64
2015-06-17	33.65	129.40	71.64
2015-06-16	32.91	127.81	71.39
2015-06-15	34.15	127.58	69.65
2015-06-12	36.61	129.40	67.92
2015-06-11	34.89	125.99	67.54
2015-06-10	33.41	125.31	68.89
2015-06-09	35.13	127.81	68.58
2015-06-08	36.61	130.30	68.58
2015-06-05	36.12	130.53	69.36
2015-06-04	37.84	131.21	67.73
2015-06-03	38.09	130.99	67.27
2015-06-02	37.35	131.21	68.34
2015-06-01	38.09	134.16	69.57
2015-05-29	37.10	131.89	69.14
2015-05-28	40.56	129.85	63.53
2015-05-27	40.06	137.57	69.62
2015-05-26	41.30	141.43	70.87
2015-05-22	39.57	134.62	68.10
2015-05-21	37.35	131.67	68.67
2015-05-20	37.35	132.57	69.33
2015-05-19	37.84	136.21	71.36
2015-05-18	37.10	138.25	73.77
2015-05-15	38.34	137.80	71.90
2015-05-14	35.87	128.71	68.33
2015-05-13	35.63	129.17	68.97
2015-05-12	36.37	130.30	68.89
2015-05-11	37.84	132.17	68.43
2015-05-08	37.10	131.26	68.68
2015-05-07	35.63	132.84	71.68
2015-05-06	37.60	130.81	67.74
2015-05-05	38.09	128.10	65.18
2015-05-04	40.06	130.59	64.63
2015-04-30	39.82	133.75	67.18
2015-04-29	41.30	133.52	65.27
2015-04-28	41.64	135.55	66.30
2015-04-27	41.64	135.10	65.98
2015-04-24	39.44	133.97	67.80
2015-04-23	38.21	135.32	70.26
2015-04-22	38.95	130.36	65.79
2015-04-21	38.70	132.39	67.55
2015-04-20	34.78	134.20	73.76
2015-04-17	37.72	140.29	74.47
2015-04-16	37.97	135.10	70.40
2015-04-15	37.48	137.13	72.49
2015-04-14	37.23	140.29	75.10
2015-04-13	39.19	140.97	73.12
2015-04-10	35.52	142.54	78.98
2015-04-09	33.80	142.09	80.94
2015-04-08	30.37	133.52	79.12
2015-04-02	25.71	122.69	77.14
2015-04-01	24.73	122.01	77.99
2015-03-31	24.00	120.21	77.59
2015-03-30	23.75	122.24	79.58
2015-03-27	21.79	120.43	80.99
2015-03-26	22.04	120.66	80.81
2015-03-25	22.28	120.66	80.45
2015-03-24	21.30	116.15	78.19
2015-03-23	21.79	116.37	77.66
2015-03-20	21.30	116.60	78.56
2015-03-19	21.55	117.50	78.94
2015-03-18	20.08	110.96	75.68
2015-03-17	19.10	110.73	76.94
2015-03-16	19.10	113.44	79.21
2015-03-13	18.36	110.51	77.85
2015-03-12	18.36	112.76	79.76
2015-03-11	17.87	112.54	80.31
2015-03-10	18.85	112.76	79.01
2015-03-09	19.83	117.73	81.69
2015-03-06	20.08	119.08	82.45
2015-03-05	19.83	114.79	79.24
2015-03-04	20.81	120.43	82.46
2015-03-03	22.28	118.18	78.42
2015-03-02	23.02	113.66	73.69
2015-02-27	23.02	105.99	67.45
2015-02-26	23.51	106.45	67.15
2015-02-25	22.53	106.22	68.30
2015-02-24	22.53	105.77	67.94
2015-02-23	23.02	101.03	63.42
2015-02-18	22.77	100.80	63.56
2015-02-17	23.02	100.58	63.05
2015-02-16	22.53	100.80	63.88
2015-02-13	22.28	100.58	64.03
2015-02-12	21.06	97.65	63.27
2015-02-11	20.32	98.10	64.64
2015-02-10	21.55	99.45	64.09
2015-02-09	21.30	100.13	64.98
2015-02-06	22.28	99.45	63.11
2015-02-05	22.77	100.80	63.56
2015-02-04	22.04	101.03	64.73
2015-02-03	21.30	101.48	66.10
2015-02-02	21.06	103.96	68.48
2015-01-30	21.30	104.19	68.33
2015-01-29	21.79	103.51	67.10
2015-01-28	23.02	109.15	70.02
2015-01-27	22.77	106.45	68.15
2015-01-26	23.26	104.87	66.20
2015-01-23	22.77	102.84	65.21
2015-01-22	21.55	103.29	67.25
2015-01-21	20.57	102.16	67.67
2015-01-20	18.61	101.26	69.68
2015-01-19	17.38	102.38	72.42
2015-01-16	19.34	101.48	68.83
2015-01-15	20.57	103.06	68.42
2015-01-14	19.34	98.55	66.37
2015-01-13	20.08	98.10	64.97
2015-01-12	19.10	94.04	62.92
2015-01-09	18.61	93.81	63.41
2015-01-08	18.12	92.68	63.13
2015-01-07	17.14	89.75	61.99
2015-01-06	15.91	89.52	63.51
2015-01-05	17.38	94.71	65.88
2015-01-02	17.87	98.32	68.25
2014-12-31	17.14	94.71	66.23
2014-12-30	15.91	94.26	67.59
2014-12-29	17.63	97.65	68.03
2014-12-24	15.91	94.04	67.40
2014-12-23	15.67	92.46	66.39
2014-12-22	16.16	89.07	62.77
2014-12-19	14.69	91.78	67.22
2014-12-18	12.97	85.46	64.17
2014-12-17	11.99	84.79	65.00
2014-12-16	12.24	88.40	67.86
2014-12-15	14.20	92.46	68.53
2014-12-12	15.18	94.94	69.25
2014-12-11	15.67	94.04	67.75
2014-12-10	16.40	98.10	70.18
2014-12-09	16.16	96.97	69.57
2014-12-08	18.85	96.07	64.97
2014-12-05	18.61	101.26	69.68
2014-12-04	18.12	98.10	67.71
2014-12-03	15.91	94.71	67.98
2014-12-02	16.89	97.65	69.08
2014-12-01	15.42	95.84	69.67
2014-11-28	18.61	102.16	70.44
2014-11-27	18.85	102.84	70.66
2014-11-26	19.59	103.51	70.18
2014-11-25	18.12	100.58	69.81
2014-11-24	18.36	100.13	69.08
2014-11-21	16.16	98.32	70.74
2014-11-20	15.18	97.65	71.60
2014-11-19	15.67	98.77	71.85
2014-11-18	16.40	97.42	69.60
2014-11-17	17.63	100.35	70.33
2014-11-14	19.10	102.84	70.31
2014-11-13	18.85	103.29	71.04
2014-11-12	18.36	100.80	69.65
2014-11-11	17.63	97.87	68.22
2014-11-10	17.63	96.52	67.07
2014-11-07	16.40	93.81	66.50
2014-11-06	17.14	95.39	66.80
2014-11-05	17.38	94.26	65.50
2014-11-04	18.12	94.26	64.47
2014-11-03	18.12	95.16	65.23
2014-10-31	18.61	95.16	64.55
2014-10-30	17.14	92.91	64.69
2014-10-29	17.92	94.49	64.93
2014-10-28	16.49	92.23	65.02
2014-10-27	14.59	89.52	65.40
2014-10-24	15.30	89.30	64.18
2014-10-23	15.54	89.75	64.23
2014-10-22	15.78	89.52	63.70
2014-10-21	14.35	85.69	62.39
2014-10-20	14.11	84.56	61.74
2014-10-17	14.11	85.46	62.53
2014-10-16	13.16	87.27	65.49
2014-10-15	14.59	88.62	64.61
2014-10-14	14.11	86.59	63.52
2014-10-13	14.59	89.07	65.00
2014-10-10	14.11	85.91	62.93
2014-10-09	16.25	91.10	64.38
2014-10-08	15.06	85.69	61.38
2014-10-07	15.78	86.36	60.97
2014-10-06	15.30	84.79	60.26
2014-10-03	14.11	85.91	62.93
2014-09-30	13.39	81.18	59.77
2014-09-29	14.82	81.18	57.79
2014-09-26	16.97	85.91	58.94
2014-09-25	17.44	85.01	57.53
2014-09-24	18.16	87.72	58.87
2014-09-23	17.92	87.49	59.00
2014-09-22	18.16	87.72	58.87
2014-09-19	20.06	92.91	60.67
2014-09-18	19.35	88.40	57.85
2014-09-17	20.54	89.97	57.60
2014-09-16	19.35	90.20	59.36
2014-09-15	20.30	90.65	58.48
2014-09-12	21.26	92.91	59.09
2014-09-11	21.73	93.81	59.21
2014-09-10	21.73	92.23	57.91
2014-09-08	23.88	93.81	56.45
2014-09-05	24.11	95.39	57.43
2014-09-04	24.35	96.07	57.67
2014-09-03	24.59	98.55	59.36
2014-09-02	21.73	92.91	58.47
2014-09-01	21.49	94.26	59.89
2014-08-29	21.73	90.88	56.80
2014-08-28	21.73	92.01	57.73
2014-08-27	22.45	93.58	58.10
2014-08-26	23.40	95.84	58.70
2014-08-25	23.64	97.65	59.86
2014-08-22	23.16	95.62	58.83
2014-08-21	22.92	94.71	58.40
2014-08-20	23.40	98.10	60.53
2014-08-19	23.16	93.81	57.36
2014-08-18	22.45	91.33	56.25
2014-08-15	22.45	93.81	58.28
2014-08-14	21.73	95.84	60.88
2014-08-13	22.21	94.71	59.33
2014-08-12	21.02	92.91	59.40
2014-08-11	21.02	91.51	58.25
2014-08-08	19.35	86.11	55.94
2014-08-07	19.83	87.01	56.07
2014-08-06	20.54	89.04	56.82
2014-08-05	20.54	88.81	56.64
2014-08-04	20.78	89.04	56.51
2014-08-01	20.30	89.04	57.13
2014-07-31	21.73	88.14	54.55
2014-07-30	21.49	86.34	53.37
2014-07-29	20.78	86.79	54.65
2014-07-28	19.59	86.79	56.19
2014-07-25	18.87	86.11	56.56
2014-07-24	18.16	84.77	56.37
2014-07-23	17.68	85.66	57.77
2014-07-22	16.97	84.32	57.58
2014-07-21	14.59	78.47	55.75
2014-07-18	15.06	77.80	54.52
2014-07-17	15.54	78.70	54.66
2014-07-16	15.54	77.35	53.50
2014-07-15	15.06	75.55	52.57
2014-07-14	14.82	75.55	52.89
2014-07-11	14.11	76.67	54.83
2014-07-10	13.87	76.00	54.56
2014-07-09	13.63	75.77	54.69
2014-07-08	15.30	77.35	53.81
2014-07-07	15.54	77.12	53.30
2014-07-04	15.54	78.02	54.08
2014-07-03	15.30	77.80	54.20
2014-07-02	15.54	79.37	55.25
2014-06-30	13.16	75.10	54.74
2014-06-27	13.16	77.12	56.53
2014-06-26	13.39	74.65	54.02
2014-06-25	11.73	73.75	55.51
2014-06-24	11.73	73.75	55.51
2014-06-23	11.25	72.18	54.77
2014-06-20	13.39	76.22	55.41
2014-06-19	13.16	76.00	55.54
2014-06-18	13.16	73.98	53.75
2014-06-17	13.16	74.65	54.34
2014-06-16	13.63	77.12	55.87
2014-06-13	13.63	76.67	55.48
2014-06-12	12.92	75.77	55.67
2014-06-11	12.92	76.00	55.86
2014-06-10	12.92	76.67	56.46
2014-06-09	11.97	75.55	56.79
2014-06-06	11.49	73.75	55.85
2014-06-05	12.20	75.77	56.66
2014-06-04	12.20	77.12	57.86
2014-06-03	12.68	76.45	56.59
2014-05-30	11.97	74.65	55.99
2014-05-29	11.49	73.08	55.24
2014-05-28	11.97	72.40	53.98
2014-05-27	11.01	71.05	54.09
2014-05-26	11.01	71.05	54.09
2014-05-23	11.01	71.50	54.49
2014-05-22	10.77	71.05	54.42
2014-05-21	10.30	70.83	54.88
2014-05-20	9.82	72.40	56.98
2014-05-19	9.11	70.83	56.57
2014-05-16	9.11	71.95	57.60
2014-05-15	9.34	71.50	56.85
2014-05-14	8.87	70.83	56.91
2014-05-13	7.68	72.63	60.32
2014-05-12	7.44	70.44	58.64
2014-05-09	5.29	67.32	58.90
2014-05-08	5.06	66.65	58.63
2014-05-07	4.58	64.86	57.64
2014-05-05	5.53	68.21	59.39
2014-05-02	6.96	70.67	59.56
2014-04-30	6.01	67.76	58.25
2014-04-29	7.92	73.34	60.63
2014-04-28	6.25	67.32	57.48
2014-04-25	6.25	68.88	58.95
2014-04-24	8.14	72.45	59.47
2014-04-23	7.90	70.44	57.96
2014-04-22	9.09	74.46	59.92
2014-04-17	9.09	74.23	59.72
2014-04-16	8.85	75.35	61.09
2014-04-15	8.38	73.12	59.74
2014-04-14	10.27	76.02	59.62
2014-04-11	10.03	76.91	60.78
2014-04-10	11.22	71.56	54.25
2014-04-09	9.56	67.54	52.92
2014-04-08	8.38	70.00	56.86
2014-04-07	6.96	67.10	56.23
2014-04-04	7.67	70.67	58.51
2014-04-03	7.90	70.00	57.54
2014-04-02	7.67	68.66	56.65
2014-04-01	7.67	66.65	54.78
2014-03-31	6.01	64.20	54.88
2014-03-28	5.77	64.86	55.86
2014-03-27	4.59	62.41	55.28
2014-03-26	5.06	61.52	53.73
2014-03-25	4.35	58.62	52.00
2014-03-24	4.83	60.18	52.80
2014-03-21	2.94	56.61	52.14
2014-03-20	1.52	56.61	54.27
2014-03-19	3.41	60.40	55.12
2014-03-18	3.41	59.29	54.04
2014-03-17	2.94	59.06	54.53
2014-03-14	3.41	59.51	54.25
2014-03-13	4.35	59.73	53.07
2014-03-12	5.06	61.96	54.16
2014-03-11	6.25	63.08	53.49
2014-03-10	6.25	65.09	55.38
2014-03-07	8.38	66.43	53.56
2014-03-06	8.38	67.76	54.80
2014-03-05	7.90	66.87	54.65
2014-03-04	8.14	66.65	54.10
2014-03-03	7.43	65.53	54.08
2014-02-28	8.85	69.33	55.56
2014-02-27	9.09	68.43	54.40
2014-02-26	7.19	67.99	56.71
2014-02-25	6.72	65.31	54.90
2014-02-24	6.72	64.86	54.48
2014-02-21	7.67	66.43	54.57
2014-02-20	6.96	66.65	55.81
2014-02-19	7.90	69.10	56.72
2014-02-18	7.67	67.76	55.82
2014-02-17	7.19	64.64	53.59
2014-02-14	6.72	63.30	53.02
2014-02-13	5.77	65.53	56.50
2014-02-12	6.48	67.32	57.13
2014-02-11	4.83	65.09	57.48
2014-02-10	2.94	59.06	54.53
2014-02-07	3.17	59.06	54.17
2014-02-06	2.23	58.17	54.73
2014-02-05	1.52	59.06	56.69
2014-02-04	2.23	56.39	52.98
2014-01-30	5.06	59.51	51.82
2014-01-29	5.54	62.63	54.10
2014-01-28	4.83	60.40	53.02
2014-01-27	4.83	62.86	55.36
2014-01-24	6.96	65.09	54.35
2014-01-23	8.61	67.32	54.05
2014-01-22	10.03	70.89	55.30
2014-01-21	9.80	70.89	55.64
2014-01-20	9.32	69.77	55.29
2014-01-17	10.51	72.90	56.46
2014-01-16	9.80	69.55	54.42
2014-01-15	9.32	65.76	51.62
2014-01-14	8.85	64.86	51.46
2014-01-13	9.32	65.98	51.82
2014-01-10	9.09	67.76	53.79
2014-01-09	8.61	68.21	54.87
2014-01-08	9.80	68.21	53.20
2014-01-07	8.38	68.43	55.41
2014-01-06	8.14	70.00	57.20
2014-01-03	8.85	71.56	57.61
2014-01-02	11.22	75.57	57.87
2013-12-31	10.98	73.57	56.39
2013-12-30	10.98	71.78	54.78
2013-12-27	10.98	70.89	53.98
2013-12-24	10.74	71.11	54.51
2013-12-23	9.56	70.44	55.57
2013-12-20	8.85	68.66	54.94
2013-12-19	9.09	70.00	55.83
2013-12-18	10.51	68.88	52.82
2013-12-17	10.03	69.33	53.89
2013-12-16	10.27	65.76	50.32
2013-12-13	10.98	67.32	50.76
2013-12-12	10.98	68.66	51.97
2013-12-11	11.22	68.21	51.25
2013-12-10	13.35	71.78	51.55
2013-12-09	13.58	72.90	52.22
2013-12-06	13.58	71.11	50.65
2013-12-05	13.11	73.12	53.05
2013-12-04	13.35	72.00	51.75
2013-12-03	14.06	74.46	52.96
2013-12-02	14.53	76.24	53.88
2013-11-29	14.06	75.35	53.74
2013-11-28	13.58	75.80	54.77
2013-11-27	13.58	75.13	54.18
2013-11-26	13.35	74.90	54.31
2013-11-25	13.35	74.01	53.52
2013-11-22	12.87	74.01	54.16
2013-11-21	12.40	73.12	54.02
2013-11-20	13.11	73.34	53.25
2013-11-19	12.87	75.57	55.55
2013-11-18	12.87	75.35	55.35
2013-11-15	9.80	72.23	56.86
2013-11-14	7.90	69.77	57.34
2013-11-13	7.19	68.66	57.34
2013-11-12	9.32	71.11	56.52
2013-11-11	10.03	74.46	58.55
2013-11-08	8.38	70.00	56.86
2013-11-07	8.85	71.33	57.40
2013-11-06	9.56	72.45	57.40
2013-11-05	9.80	72.90	57.47
2013-11-04	10.51	75.80	59.08
2013-11-01	10.74	77.36	60.15
2013-10-31	10.51	75.57	58.88
2013-10-30	11.31	76.02	58.13
2013-10-29	9.23	71.11	56.65
2013-10-28	9.00	72.67	58.41
2013-10-25	8.31	72.90	59.63
2013-10-24	9.00	74.46	60.05
2013-10-23	9.70	76.69	61.07
2013-10-22	11.08	78.03	60.27
2013-10-21	11.54	76.47	58.20
2013-10-18	11.08	78.70	60.87
2013-10-17	9.70	71.11	55.99
2013-10-16	10.39	70.44	54.40
2013-10-15	11.31	72.00	54.52
2013-10-11	10.85	69.55	52.95
2013-10-10	9.46	66.65	52.24
2013-10-09	9.93	66.43	51.40
2013-10-08	10.62	65.09	49.24
2013-10-07	9.46	63.30	49.18
2013-10-04	10.16	65.53	50.27
2013-10-03	10.62	65.76	49.84
2013-10-02	9.46	65.76	51.43
2013-09-30	9.00	62.63	49.20
2013-09-27	10.39	65.98	50.36
2013-09-26	10.16	65.31	50.07
2013-09-25	10.39	65.53	49.96
2013-09-24	10.39	64.42	48.95
2013-09-23	11.31	64.86	48.11
2013-09-19	11.77	65.53	48.10
2013-09-18	9.93	62.41	47.75
2013-09-17	10.16	59.29	44.60
2013-09-16	10.85	60.85	45.11
2013-09-13	9.00	56.83	43.88
2013-09-12	9.23	55.94	42.76
2013-09-11	9.00	57.28	44.29
2013-09-10	9.00	56.39	43.47
2013-09-09	8.08	56.16	44.49
2013-09-06	7.62	56.39	45.32
2013-09-05	7.39	58.17	47.29
2013-09-04	6.00	55.94	47.11
2013-09-03	6.23	55.72	46.58
2013-09-02	5.54	54.16	46.07
2013-08-30	3.00	51.93	47.50
2013-08-29	3.00	50.81	46.42
2013-08-28	2.31	48.80	45.45
2013-08-27	3.92	50.36	44.69
2013-08-26	4.61	53.49	46.72
2013-08-23	3.69	53.93	48.45
2013-08-22	3.92	53.26	47.48
2013-08-21	3.46	53.93	48.79
2013-08-20	3.69	53.93	48.45
2013-08-19	6.23	58.62	49.31
2013-08-16	6.69	61.74	51.60
2013-08-15	6.69	60.18	50.13
2013-08-13	6.92	61.30	50.85
2013-08-12	5.31	61.52	53.38
2013-08-09	3.00	59.29	54.65
2013-08-08	2.77	56.39	52.18
2013-08-07	2.07	56.43	53.26
2013-08-06	3.69	58.88	53.22
2013-08-05	5.31	61.99	53.83
2013-08-02	4.85	65.10	57.47
2013-08-01	4.61	64.21	56.97
2013-07-31	3.46	63.32	57.86
2013-07-30	3.92	62.21	56.09
2013-07-29	3.69	59.77	54.08
2013-07-26	4.15	59.32	52.97
2013-07-25	3.69	58.66	53.01
2013-07-24	4.15	61.32	54.89
2013-07-23	3.69	58.43	52.80
2013-07-22	1.15	57.99	56.19
2013-07-19	1.38	53.55	51.45
2013-07-18	1.15	51.99	50.26
2013-07-17	1.38	52.88	50.80
2013-07-16	0.92	53.10	51.71
2013-07-15	0.69	51.55	50.51
2013-07-12	0.46	53.77	53.07
2013-07-11	1.84	55.55	52.73
2013-07-10	-0.93	51.32	52.74
2013-07-09	-1.85	47.99	50.78
2013-07-08	-2.31	45.10	48.54
2013-07-05	-0.93	47.77	49.15
2013-07-04	-2.78	44.44	48.56
2013-07-03	-4.39	42.66	49.21
2013-07-02	-2.08	47.10	50.23
2013-06-28	-1.39	45.99	48.05
2013-06-27	-3.01	45.10	49.60
2013-06-26	-3.47	43.77	48.93
2013-06-25	-5.78	41.55	50.23
2013-06-24	-6.01	40.66	49.65
2013-06-21	-3.93	44.44	50.34
2013-06-20	-3.47	42.66	47.78
2013-06-19	-0.47	45.77	46.45
2013-06-18	0.46	47.10	46.43
2013-06-17	0.46	47.55	46.87
2013-06-14	-0.93	46.88	48.26
2013-06-13	-1.16	45.77	47.48
2013-06-11	0.46	47.55	46.87
2013-06-10	1.61	47.10	44.77
2013-06-07	1.38	45.32	43.34
2013-06-06	2.31	46.21	42.92
2013-06-05	3.46	47.55	42.61
2013-06-04	4.38	52.66	46.25
2013-06-03	4.38	52.66	46.25
2013-05-31	4.85	53.55	46.45
2013-05-30	5.31	53.10	45.39
2013-05-29	5.31	53.99	46.23
2013-05-28	7.15	56.66	46.20
2013-05-27	6.00	55.32	46.53
2013-05-24	5.77	55.32	46.85
2013-05-23	5.54	54.21	46.12
2013-05-22	8.54	59.55	46.99
2013-05-21	9.00	60.43	47.18
2013-05-20	9.46	61.99	47.98
2013-05-16	7.39	55.99	45.26
2013-05-15	7.39	56.88	46.09
2013-05-14	6.92	55.77	45.68
2013-05-13	6.69	56.23	46.43
2013-05-10	8.54	58.88	46.37
2013-05-09	8.08	57.33	45.57
2013-05-08	7.62	57.11	45.99
2013-05-07	6.92	56.23	46.11
2013-05-06	6.46	52.92	43.64
2013-05-03	5.54	50.93	43.01
2013-05-02	5.54	51.37	43.43
2013-04-30	5.54	52.03	44.06
2013-04-29	4.85	50.71	43.75
2013-04-26	5.08	51.15	43.85
2013-04-25	4.16	49.17	43.21
2013-04-24	3.24	46.74	42.13
2013-04-23	1.18	46.30	44.60
2013-04-22	2.32	46.30	42.98
2013-04-19	2.55	46.96	43.30
2013-04-18	0.03	42.77	42.73
2013-04-17	0.26	42.99	42.62
2013-04-16	0.72	42.33	41.31
2013-04-15	0.95	44.31	42.96
2013-04-12	2.78	46.52	42.55
2013-04-11	2.32	46.52	43.19
2013-04-10	2.32	44.09	40.82
2013-04-09	1.64	44.53	42.21
2013-04-08	0.95	44.31	42.96
2013-04-05	0.95	45.42	44.05
2013-04-03	3.70	51.81	46.40
2013-04-02	4.16	50.71	44.69
2013-03-28	3.70	50.05	44.70
2013-03-27	4.16	50.49	44.48
2013-03-26	3.70	48.72	43.42
2013-03-25	3.47	49.39	44.38
2013-03-22	2.78	48.50	44.48
2013-03-21	3.24	48.72	44.06
2013-03-20	3.47	47.40	42.46
2013-03-19	1.86	47.40	44.70
2013-03-18	2.32	47.18	43.84
2013-03-15	4.39	52.26	45.86
2013-03-14	4.85	50.05	43.11
2013-03-13	4.62	49.61	43.00
2013-03-12	6.22	50.93	42.09
2013-03-11	7.14	51.59	41.49
2013-03-08	7.14	49.17	39.22
2013-03-07	5.54	48.06	40.30
2013-03-06	5.31	46.52	39.14
2013-03-05	4.39	47.84	41.63
2013-03-04	4.39	47.62	41.42
2013-03-01	5.99	48.28	39.90
2013-02-28	6.45	48.28	39.29
2013-02-27	4.62	44.97	38.57
2013-02-26	4.16	39.24	33.68
2013-02-25	5.76	42.55	34.78
2013-02-22	5.54	41.00	33.61
2013-02-21	5.99	41.66	33.65
2013-02-20	7.83	42.33	31.99
2013-02-19	7.14	39.46	30.16
2013-02-18	8.29	38.57	27.97
2013-02-15	8.52	37.03	26.27
2013-02-14	8.52	37.69	26.88
2013-02-08	7.83	39.68	29.54
2013-02-07	7.37	37.47	28.03
2013-02-06	7.60	36.15	26.53
2013-02-05	7.14	32.62	23.78
2013-02-04	9.67	34.38	22.54
2013-02-01	9.67	35.49	23.54
2013-01-31	9.89	36.15	23.89
2013-01-30	10.12	36.37	23.83
2013-01-29	9.67	35.04	23.14
2013-01-28	9.67	35.49	23.54
2013-01-25	9.21	36.15	24.67
2013-01-24	9.21	35.71	24.27
2013-01-23	9.44	34.82	23.20
2013-01-22	9.21	32.40	21.24
2013-01-21	9.21	30.41	19.42
2013-01-18	9.21	31.07	20.02
2013-01-17	8.06	32.18	22.32
2013-01-16	8.06	33.28	23.34
2013-01-15	8.29	34.38	24.10
2013-01-14	8.29	33.50	23.28
2013-01-11	7.83	32.18	22.58
2013-01-10	8.29	33.28	23.08
2013-01-09	7.60	34.16	24.69
2013-01-08	6.68	34.16	25.76
2013-01-07	7.83	34.82	25.03
2013-01-04	7.83	36.37	26.47
2013-01-03	8.06	36.81	26.61
2013-01-02	7.83	37.25	27.28
2012-12-31	4.85	33.50	27.33
2012-12-28	5.08	33.72	27.26
2012-12-27	4.85	33.50	27.33
2012-12-24	4.16	33.28	27.96
2012-12-21	4.16	33.72	28.38
2012-12-20	4.62	34.38	28.45
2012-12-19	4.85	34.16	27.96
2012-12-18	4.16	35.04	29.65
2012-12-17	4.16	39.68	34.10
2012-12-14	4.85	39.68	33.22
2012-12-13	3.93	35.49	30.36
2012-12-12	4.16	35.93	30.50
2012-12-11	3.24	35.71	31.45
2012-12-10	3.01	31.95	28.10
2012-12-07	2.78	32.40	28.81
2012-12-06	3.01	32.84	28.95
2012-12-05	3.24	33.28	29.09
2012-12-04	0.95	30.63	29.41
2012-12-03	0.72	31.29	30.36
2012-11-30	2.09	33.06	30.33
2012-11-29	1.64	34.60	32.44
2012-11-28	0.49	33.50	32.85
2012-11-27	1.18	34.16	32.60
2012-11-26	1.41	32.62	30.78
2012-11-23	1.64	33.94	31.79
2012-11-22	0.72	34.38	33.42
2012-11-21	-0.20	33.50	33.77
2012-11-20	-1.58	31.29	33.40
2012-11-19	-1.35	32.62	34.43
2012-11-16	-2.49	32.84	36.24
2012-11-15	-2.27	32.84	35.92
2012-11-14	-0.89	33.94	35.14
2012-11-13	-2.04	33.28	36.05
2012-11-12	-0.89	34.60	35.81
2012-11-09	-1.12	33.28	34.79
2012-11-08	-0.43	35.49	36.07
2012-11-07	2.32	37.25	34.13
2012-11-06	1.64	37.47	35.26
2012-11-05	1.86	37.69	35.17
2012-11-02	2.55	40.34	36.85
2012-11-01	0.95	37.69	36.40
2012-10-31	0.03	35.49	35.45
2012-10-30	-0.98	34.82	36.16
2012-10-29	-0.53	33.72	34.44
2012-10-26	-0.31	36.37	36.79
2012-10-25	0.81	37.25	36.15
2012-10-24	0.59	37.69	36.89
2012-10-22	0.36	33.28	32.80
2012-10-19	-0.53	31.95	32.66
2012-10-18	-0.53	32.40	33.10
2012-10-17	-0.98	31.51	32.82
2012-10-16	-2.10	30.19	32.98
2012-10-15	-2.10	29.97	32.76
2012-10-12	-2.32	29.09	32.16
2012-10-11	-3.00	30.63	34.67
2012-10-10	-3.22	30.63	34.98
2012-10-09	-3.22	31.95	36.35
2012-10-08	-3.89	31.07	36.38
2012-10-05	-3.00	32.18	36.26
2012-10-04	-3.44	29.97	34.61
2012-10-03	-3.67	30.41	35.38
2012-09-28	-3.67	27.54	32.40
2012-09-27	-3.67	27.32	32.17
2012-09-26	-5.01	24.67	31.25
2012-09-25	-4.12	25.56	30.95
2012-09-24	-4.34	26.22	31.94
2012-09-21	-4.12	25.56	30.95
2012-09-20	-4.79	24.89	31.18
2012-09-19	-3.44	26.66	31.18
2012-09-18	-4.79	27.54	33.96
2012-09-17	-4.56	27.32	33.41
2012-09-14	-4.79	28.42	34.88
2012-09-13	-7.25	24.01	33.71
2012-09-12	-7.03	24.23	33.62
2012-09-11	-8.15	21.36	32.13
2012-09-10	-8.15	24.23	35.25
2012-09-07	-8.15	24.01	35.01
2012-09-06	-11.11	16.07	30.57
2012-09-05	-11.73	15.41	30.75
2012-09-04	-10.48	15.18	28.67
2012-09-03	-9.72	16.07	28.56
2012-08-31	-10.17	17.61	30.92
2012-08-30	-9.94	17.17	30.10
2012-08-29	-8.82	18.72	30.20
2012-08-28	-8.60	18.49	29.64
2012-08-27	-8.60	18.72	29.88
2012-08-24	-8.37	18.05	28.84
2012-08-23	-7.25	18.49	27.76
2012-08-22	-8.37	18.27	29.08
2012-08-21	-7.25	19.60	28.95
2012-08-20	-7.48	20.70	30.46
2012-08-17	-7.25	20.04	29.43
2012-08-16	-8.15	19.82	30.45
2012-08-15	-7.70	19.82	29.82
2012-08-14	-6.58	20.04	28.50
2012-08-13	-7.70	18.94	28.86
2012-08-10	-7.48	18.05	27.59
2012-08-09	-6.80	18.49	27.15
2012-08-08	-7.93	17.73	27.86
2012-08-07	-7.70	17.95	27.79
2012-08-06	-8.15	18.39	28.89
2012-08-03	-9.49	17.51	29.84
2012-08-02	-9.27	18.61	30.73
2012-08-01	-9.05	19.05	30.89
2012-07-31	-9.05	19.71	31.61
2012-07-30	-9.72	20.59	33.56
2012-07-27	-11.29	17.51	32.46
2012-07-26	-13.08	17.73	35.44
2012-07-25	-13.17	17.07	34.82
2012-07-24	-13.26	17.51	35.47
2012-07-23	-12.45	17.29	33.97
2012-07-20	-9.72	22.56	35.75
2012-07-19	-9.94	21.68	35.12
2012-07-18	-11.55	21.46	37.33
2012-07-17	-10.57	21.24	35.57
2012-07-16	-12.18	18.83	35.31
2012-07-13	-12.27	19.49	36.20
2012-07-12	-12.54	18.83	35.87
2012-07-11	-10.66	21.24	35.71
2012-07-10	-10.84	20.15	34.75
2012-07-09	-10.66	18.83	33.00
2012-07-06	-9.05	22.34	34.51
2012-07-05	-8.82	19.27	30.81
2012-07-04	-9.49	19.27	31.78
2012-07-03	-9.27	20.15	32.42
2012-06-29	-10.57	16.41	30.17
2012-06-28	-12.54	12.24	28.33
2012-06-27	-11.73	13.78	28.90
2012-06-26	-12.63	13.12	29.47
2012-06-25	-13.08	12.02	28.87
2012-06-22	-12.63	13.56	29.97
2012-06-21	-11.38	14.00	28.63
2012-06-20	-10.39	15.09	28.44
2012-06-19	-10.75	15.53	29.45
2012-06-18	-10.66	15.53	29.32
2012-06-15	-11.38	14.22	28.88
2012-06-14	-13.44	13.56	31.18
2012-06-13	-12.72	14.00	30.61
2012-06-12	-13.44	14.00	31.69
2012-06-11	-13.17	14.44	31.79
2012-06-08	-15.32	12.24	32.54
2012-06-07	-14.51	12.46	31.55
2012-06-06	-14.96	11.14	30.69
2012-06-05	-16.75	10.70	32.98
2012-06-04	-17.11	8.28	30.64
2012-06-01	-15.14	10.92	30.71
2012-05-31	-14.96	11.14	30.69
2012-05-30	-15.05	10.48	30.05
2012-05-29	-13.53	10.48	27.76
2012-05-28	-14.60	8.28	26.80
2012-05-25	-15.05	8.50	27.73
2012-05-24	-15.32	9.38	29.17
2012-05-23	-14.96	11.58	31.21
2012-05-22	-13.71	13.34	31.34
2012-05-21	-14.15	14.22	33.05
2012-05-18	-14.24	13.56	32.42
2012-05-17	-13.08	14.65	31.90
2012-05-16	-12.99	15.97	33.28
2012-05-15	-10.17	17.73	31.05
2012-05-14	-11.02	16.41	30.82
2012-05-11	-9.94	16.41	29.26
2012-05-10	-8.82	18.39	29.84
2012-05-09	-8.37	18.30	29.11
2012-05-08	-7.48	18.08	27.63
2012-05-07	-7.48	18.30	27.86
2012-05-04	-4.79	22.88	29.06
2012-05-03	-4.12	23.09	28.38
2012-05-02	-3.67	22.88	27.56
2012-04-30	-4.79	20.26	26.31
2012-04-27	-6.36	17.65	25.63
2012-04-26	-6.09	18.30	25.97
2012-04-25	-6.76	18.95	27.57
2012-04-24	-6.76	18.95	27.57
2012-04-23	-6.98	19.83	28.81
2012-04-20	-5.42	22.00	29.00
2012-04-19	-5.20	22.00	28.69
2012-04-18	-6.09	20.48	28.29
2012-04-17	-7.20	18.95	28.18
2012-04-16	-6.98	17.43	26.24
2012-04-13	-6.53	18.95	27.27
2012-04-12	-8.31	18.95	29.74
2012-04-11	-9.20	19.83	31.97
2012-04-10	-8.31	22.00	33.07
2012-04-05	-7.20	22.66	32.18
2012-04-03	-6.31	22.22	30.45
2012-04-02	-7.65	22.66	32.81
2012-03-30	-7.42	23.97	33.91
2012-03-29	-7.20	22.44	31.94
2012-03-28	-5.87	22.44	30.07
2012-03-27	-4.98	22.66	29.08
2012-03-26	-6.76	20.26	28.97
2012-03-23	-6.98	21.13	30.22
2012-03-22	-5.87	20.92	28.45
2012-03-21	-5.87	20.04	27.52
2012-03-20	-5.87	20.70	28.22
2012-03-19	-4.98	22.44	28.85
2012-03-16	-3.86	23.75	28.72
2012-03-15	-3.86	23.75	28.72
2012-03-14	-4.09	21.79	26.97
2012-03-13	-4.09	20.48	25.61
2012-03-12	-4.98	19.61	25.87
2012-03-09	-5.20	19.17	25.71
2012-03-08	-6.09	19.39	27.13
2012-03-07	-7.42	19.83	29.43
2012-03-06	-6.53	16.56	24.71
2012-03-05	-4.98	27.23	33.90
2012-03-02	-2.97	27.23	31.13
2012-03-01	-3.86	27.02	32.12
2012-02-29	-2.75	28.10	31.73
2012-02-28	-2.97	28.76	32.70
2012-02-27	-4.75	27.67	34.04
2012-02-24	-4.09	23.31	28.56
2012-02-23	-3.86	19.39	24.19
2012-02-22	-3.20	20.92	24.91
2012-02-21	-3.64	18.08	22.54
2012-02-20	-3.86	16.99	21.69
2012-02-17	-3.64	16.12	20.51
2012-02-16	-4.53	15.25	20.72
2012-02-15	-3.86	16.99	21.69
2012-02-14	-6.09	16.34	23.88
2012-02-13	-6.09	16.56	24.11
2012-02-10	-6.76	14.38	22.67
2012-02-09	-5.64	14.38	21.22
2012-02-08	-5.64	13.73	20.53
2012-02-07	-7.20	12.20	20.91
2012-02-06	-6.98	12.42	20.85
2012-02-03	-6.98	13.94	22.49
2012-02-02	-6.98	14.38	22.96
2012-02-01	-8.54	14.38	25.05
2012-01-31	-8.76	12.85	23.69
2012-01-30	-9.43	12.42	24.12
2012-01-27	-7.87	15.03	24.86
2012-01-26	-8.31	14.81	25.23
2012-01-20	-9.87	12.64	24.97
2012-01-19	-10.32	11.76	24.62
2012-01-18	-11.52	8.06	22.13
2012-01-17	-11.79	6.32	20.52
2012-01-16	-14.72	4.58	22.63
2012-01-13	-13.74	4.14	20.73
2012-01-12	-14.19	5.01	22.37
2012-01-11	-13.92	4.36	21.24
2012-01-10	-14.72	4.58	22.63
2012-01-09	-15.08	4.14	22.63
2012-01-06	-16.59	5.23	26.16
2012-01-05	-15.43	6.97	26.50
2012-01-04	-15.88	6.75	26.91
2012-01-03	-15.35	7.19	26.62
2011-12-30	-17.30	5.66	27.77
2011-12-29	-17.57	5.01	27.40
2011-12-28	-16.95	5.23	26.70
2011-12-23	-16.41	5.23	25.89
2011-12-22	-17.57	4.14	26.34
2011-12-21	-17.48	4.14	26.20
2011-12-20	-18.91	1.96	25.73
2011-12-19	-18.91	-0.87	22.24
2011-12-16	-17.84	-0.44	21.18
2011-12-15	-19.08	-0.87	22.51
2011-12-14	-17.75	2.61	24.76
2011-12-13	-17.22	1.96	23.16
2011-12-12	-16.86	3.49	24.47
2011-12-09	-16.77	2.40	23.03
2011-12-08	-14.28	4.58	21.99
2011-12-07	-13.74	5.66	22.50
2011-12-06	-15.08	3.92	22.37
2011-12-05	-13.92	4.79	21.74
2011-12-02	-14.46	3.92	21.48
2011-12-01	-14.72	4.79	22.89
2011-11-30	-19.44	2.61	27.38
2011-11-29	-18.19	3.27	26.24
2011-11-28	-19.08	2.18	26.28
2011-11-25	-20.69	3.05	29.93
2011-11-24	-19.53	3.49	28.60
2011-11-23	-19.97	0.87	26.05
2011-11-22	-18.28	1.74	24.51
2011-11-21	-18.37	0.44	23.04
2011-11-18	-17.22	3.05	24.48
2011-11-17	-15.88	3.49	23.02
2011-11-16	-15.35	3.05	21.73
2011-11-15	-13.57	4.79	21.24
2011-11-14	-12.50	6.97	22.25
2011-11-11	-14.37	4.36	21.87
2011-11-10	-15.26	4.14	22.89
2011-11-09	-10.54	8.28	21.03
2011-11-08	-11.87	8.06	22.62
2011-11-07	-12.05	6.54	21.14
2011-11-04	-11.25	5.88	19.31
2011-11-03	-14.10	2.40	19.20
2011-11-02	-11.61	4.58	18.31
2011-11-01	-13.48	5.45	21.87
2011-10-31	-11.16	5.01	18.21
2011-10-28	-10.32	5.01	17.09
2011-10-27	-12.05	4.14	18.41
2011-10-26	-14.62	3.27	20.95
2011-10-25	-15.14	2.61	20.92
2011-10-24	-15.83	3.70	23.21
2011-10-21	-19.05	0.22	23.80
2011-10-20	-19.31	1.09	25.28
2011-10-19	-18.00	0.87	23.02
2011-10-18	-19.13	-1.31	22.04
2011-10-17	-15.57	2.61	21.54
2011-10-14	-17.22	4.14	25.81
2011-10-13	-15.92	6.32	26.45
2011-10-12	-17.83	5.66	28.59
2011-10-11	-18.70	1.96	25.41
2011-10-10	-20.52	-1.31	24.18
2011-10-07	-20.61	0.00	25.96
2011-10-06	-22.87	-4.58	23.72
2011-10-04	-26.95	-13.12	18.94
2011-10-03	-24.52	-5.88	24.69
2011-09-30	-21.22	-2.83	23.34
2011-09-28	-19.31	-3.49	19.61
2011-09-27	-18.79	-1.09	21.79
2011-09-26	-21.91	-2.83	24.43
2011-09-23	-20.78	-2.18	23.49
2011-09-22	-19.65	-5.88	17.14
2011-09-21	-15.83	3.27	22.69
2011-09-20	-14.79	6.54	25.03
2011-09-19	-15.48	5.88	25.28
2011-09-16	-12.92	7.84	23.85
2011-09-15	-14.01	7.41	24.90
2011-09-14	-14.62	2.83	20.44
2011-09-12	-14.88	7.63	26.43
2011-09-09	-11.40	13.51	28.12
2011-09-08	-11.18	16.12	30.75
2011-09-07	-10.75	17.21	31.33
2011-09-06	-12.27	14.16	30.13
2011-09-05	-12.49	13.51	29.71
2011-09-02	-10.10	15.25	28.20
2011-09-01	-8.58	18.08	29.16
2011-08-31	-8.80	19.17	30.67
2011-08-30	-10.10	17.87	31.11
2011-08-29	-11.62	12.20	26.95
2011-08-26	-13.14	10.68	27.42
2011-08-25	-12.27	12.64	28.39
2011-08-24	-13.40	11.33	28.56
2011-08-23	-11.84	11.98	27.02
2011-08-22	-13.40	10.68	27.80
2011-08-19	-13.83	12.85	30.97
2011-08-18	-11.40	17.65	32.79
2011-08-17	-9.88	18.95	32.00
2011-08-16	-10.32	16.56	29.97
2011-08-15	-10.10	15.03	27.96
2011-08-12	-12.92	12.20	28.85
2011-08-11	-12.92	10.24	26.60
2011-08-10	-12.27	9.98	25.36
2011-08-09	-14.18	10.41	28.66
2011-08-08	-9.01	16.92	28.50
2011-08-05	-7.28	14.75	23.76
2011-08-04	-3.15	22.13	26.10
2011-08-03	-2.50	22.99	26.15
2011-08-02	-0.76	25.38	26.34
2011-08-01	0.54	28.20	27.51
2011-07-29	-0.76	24.30	25.25
2011-07-28	-0.11	20.17	20.31
2011-07-27	-0.11	19.31	19.44
2011-07-26	-0.33	20.39	20.79
2011-07-25	-1.20	18.66	20.09
2011-07-22	-0.54	16.70	17.34
2011-07-21	-2.72	15.84	19.07
2011-07-20	-2.50	16.49	19.47
2011-07-19	-2.93	15.84	19.34
2011-07-18	-3.58	13.67	17.89
2011-07-15	-3.15	12.80	16.47
2011-07-14	-2.72	15.40	18.62
2011-07-13	-2.93	16.05	19.56
2011-07-12	-4.02	14.75	19.56
2011-07-11	-0.98	19.09	20.27
2011-07-08	0.54	21.26	20.61
2011-07-07	-0.33	20.39	20.79
2011-07-06	-0.11	18.44	18.57
2011-07-05	0.98	19.74	18.58
2011-07-04	0.98	18.66	17.51
2011-06-30	-0.76	16.92	17.82
2011-06-29	-2.28	16.27	18.98
2011-06-28	-2.06	16.05	18.50
2011-06-27	-2.28	16.70	19.43
2011-06-24	-1.85	16.92	19.12
2011-06-23	-3.58	16.27	20.59
2011-06-22	-3.15	15.62	19.38
2011-06-21	-3.15	14.97	18.71
2011-06-20	-4.24	12.15	17.11
2011-06-17	-3.80	12.15	16.58
2011-06-16	-2.72	13.23	16.39
2011-06-15	-1.20	18.22	19.65
2011-06-14	-0.54	21.91	22.58
2011-06-13	-0.54	22.13	22.79
2011-06-10	-0.98	21.48	22.68
2011-06-09	-0.11	21.26	21.39
2011-06-08	0.11	18.87	18.75
2011-06-07	0.98	19.74	18.58
2011-06-03	1.41	21.69	20.00
2011-06-02	2.50	18.66	15.77
2011-06-01	4.02	18.66	14.07
2011-05-31	4.45	19.09	14.02
2011-05-30	2.06	19.09	16.68
2011-05-27	1.84	15.84	13.74
2011-05-26	0.54	13.45	12.84
2011-05-25	0.11	13.45	13.33
2011-05-24	0.11	13.23	13.11
2011-05-23	-0.11	12.80	12.92
2011-05-20	2.06	14.97	12.65
2011-05-19	1.84	16.27	14.16
2011-05-18	0.98	14.53	13.43
2011-05-17	0.32	14.97	14.60
2011-05-16	0.76	14.97	14.10
2011-05-13	2.28	16.05	13.47
2011-05-12	0.98	16.27	15.15
2011-05-11	2.06	18.87	16.47
2011-05-09	2.06	19.09	16.68
2011-05-06	1.19	14.97	13.61
2011-05-05	1.63	16.27	14.41
2011-05-04	1.63	13.67	11.85
2011-05-03	3.15	13.23	9.78
2011-04-29	3.36	13.45	9.76
2011-04-28	4.02	12.36	8.03
2011-04-27	4.32	10.85	6.26
2011-04-26	4.75	12.36	7.27
2011-04-21	5.40	16.05	10.11
2011-04-20	4.10	12.15	7.73
2011-04-19	2.59	12.58	9.74
2011-04-18	3.89	11.50	7.32
2011-04-15	4.54	8.68	3.96
2011-04-14	4.54	7.38	2.72
2011-04-13	5.40	5.86	0.43
2011-04-12	4.54	4.34	-0.19
2011-04-11	6.05	4.77	-1.20
2011-04-08	6.48	4.99	-1.40
2011-04-07	6.05	7.59	1.46
2011-04-06	5.83	7.81	1.87
2011-04-04	5.18	6.29	1.05
2011-04-01	3.67	4.77	1.06
2011-03-31	2.59	3.90	1.28
2011-03-30	2.16	3.47	1.28
2011-03-29	0.65	3.69	3.02
2011-03-28	0.65	3.69	3.02
2011-03-25	0.86	4.12	3.23
2011-03-24	0.00	3.69	3.69
2011-03-23	-0.43	1.95	2.39
2011-03-22	-0.65	0.22	0.87
2011-03-21	-1.08	-0.22	0.87
2011-03-18	-2.59	-1.95	0.66
2011-03-17	-2.81	-1.30	1.55
2011-03-16	-1.08	0.22	1.31
2011-03-15	-1.30	-1.52	-0.23
2011-03-14	1.51	-0.43	-1.92
2011-03-11	1.08	0.22	-0.85
2011-03-10	2.59	2.82	0.22
2011-03-09	3.67	2.82	-0.82
2011-03-08	3.24	3.69	0.43
2011-03-07	1.30	-0.22	-1.49
2011-03-04	1.94	-0.87	-2.76
2011-03-03	0.65	-1.08	-1.72
2011-03-02	0.00	-2.60	-2.60
2011-03-01	1.94	-1.74	-3.61
2011-02-28	1.73	-1.52	-3.19
2011-02-25	0.22	-3.25	-3.46
2011-02-24	-1.73	-8.46	-6.85
2011-02-23	-0.22	-7.38	-7.17
2011-02-22	0.00	-6.72	-6.72
2011-02-21	2.16	-6.07	-8.06
2011-02-18	2.59	-5.42	-7.81
2011-02-17	1.30	-5.21	-6.42
2011-02-16	0.65	-3.90	-4.52
2011-02-15	-0.43	-2.60	-2.18
2011-02-14	0.43	-2.82	-3.24
2011-02-11	-0.65	-2.60	-1.97
2011-02-10	-1.30	-4.34	-3.08
2011-02-09	0.65	-4.34	-4.95
2011-02-08	1.94	-2.82	-4.67
2011-02-07	2.38	-4.56	-6.77
2011-02-02	3.89	-6.07	-9.59
2011-02-01	2.16	-6.72	-8.70
2011-01-31	2.16	-6.94	-8.91
2011-01-28	2.59	-6.07	-8.45
2011-01-27	3.46	-4.99	-8.16
2011-01-26	3.67	-5.86	-9.19
2011-01-25	3.46	-5.42	-8.58
2011-01-24	3.46	-4.99	-8.16
2011-01-21	3.89	-6.29	-9.80
2011-01-20	4.32	-5.64	-9.55
2011-01-19	6.05	-5.64	-11.02
2011-01-18	5.18	-8.24	-12.76
2011-01-17	5.18	-8.03	-12.56
2011-01-14	5.62	-7.16	-12.09
2011-01-13	5.40	-5.64	-10.47
2011-01-12	4.97	-6.94	-11.35
2011-01-11	3.46	-5.86	-9.00
2011-01-10	2.38	-5.42	-7.62
2011-01-07	3.02	-3.25	-6.09
2011-01-06	3.46	-3.25	-6.49
2011-01-05	3.24	-2.60	-5.66
2011-01-04	2.81	-2.17	-4.84
2011-01-03	1.94	-3.47	-5.31
2010-12-31	0.22	-5.21	-5.41
2010-12-30	0.00	-3.69	-3.69
2010-12-29	0.00	-4.34	-4.34
2010-12-28	-1.51	-4.99	-3.53
2010-12-24	-0.65	-4.77	-4.15
2010-12-23	-0.43	-4.77	-4.36
2010-12-22	0.22	-5.21	-5.41
2010-12-21	0.22	-4.12	-4.33
2010-12-20	-1.51	-3.90	-2.43
2010-12-17	-1.30	-3.04	-1.76
2010-12-16	-1.51	-4.99	-3.53
2010-12-15	-0.43	-4.12	-3.71
2010-12-14	1.94	-4.12	-5.95
2010-12-13	1.51	-3.25	-4.69
2010-12-10	0.86	-3.47	-4.30
2010-12-09	0.65	-2.82	-3.45
2010-12-08	0.22	-2.39	-2.60
2010-12-07	1.94	-2.60	-4.46
2010-12-06	0.86	-2.60	-3.44
2010-12-03	1.73	-1.95	-3.62
2010-12-02	1.94	-1.30	-3.18
2010-12-01	1.08	-0.65	-1.71
2010-11-30	0.22	-2.60	-2.81
2010-11-29	0.86	-1.95	-2.79
2010-11-26	-0.65	-2.17	-1.53
2010-11-25	0.22	-1.74	-1.95
2010-11-24	0.22	-1.52	-1.73
2010-11-23	-0.43	-1.30	-0.87
2010-11-22	2.38	-0.43	-2.74
2010-11-19	2.59	0.87	-1.68
2010-11-18	2.59	1.08	-1.47
2010-11-17	0.86	-1.08	-1.93
2010-11-16	2.81	1.52	-1.25
2010-11-15	4.32	1.74	-2.48
2010-11-12	5.18	1.52	-3.48
2010-11-11	7.34	6.07	-1.18
2010-11-10	6.48	2.39	-3.84
2010-11-09	7.56	3.04	-4.20
2010-11-08	8.42	2.82	-5.17
2010-11-05	7.99	0.00	-7.40
2010-11-04	6.26	-0.65	-6.51
2010-11-03	4.75	-1.74	-6.19
2010-11-02	2.59	-1.95	-4.43
2010-11-01	2.81	-0.22	-2.94
2010-10-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---