Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0867 % |
Stock 0867 rel. % |
|---|---|---|---|
| 2025-08-22 | 87.90 | 591.21 | 267.86 |
| 2025-08-21 | 86.30 | 609.21 | 280.68 |
| 2025-08-20 | 86.59 | 587.61 | 268.51 |
| 2025-08-19 | 86.30 | 617.44 | 285.10 |
| 2025-08-18 | 86.59 | 589.15 | 269.34 |
| 2025-08-15 | 87.61 | 594.30 | 270.07 |
| 2025-08-14 | 89.21 | 571.67 | 254.99 |
| 2025-08-13 | 89.65 | 607.67 | 273.15 |
| 2025-08-12 | 85.28 | 594.30 | 274.72 |
| 2025-08-11 | 84.70 | 585.55 | 271.17 |
| 2025-08-08 | 84.56 | 584.01 | 270.62 |
| 2025-08-07 | 85.86 | 569.61 | 260.27 |
| 2025-08-06 | 84.85 | 578.35 | 266.98 |
| 2025-08-05 | 84.41 | 574.75 | 265.90 |
| 2025-08-04 | 83.25 | 568.07 | 264.57 |
| 2025-08-01 | 81.65 | 568.58 | 268.07 |
| 2025-07-31 | 83.68 | 586.07 | 273.51 |
| 2025-07-30 | 86.59 | 604.58 | 277.61 |
| 2025-07-29 | 89.21 | 606.64 | 273.47 |
| 2025-07-28 | 89.50 | 589.15 | 263.67 |
| 2025-07-25 | 88.19 | 588.12 | 265.65 |
| 2025-07-24 | 90.23 | 584.01 | 259.57 |
| 2025-07-23 | 89.21 | 556.24 | 246.83 |
| 2025-07-22 | 86.16 | 567.55 | 258.60 |
| 2025-07-21 | 85.14 | 581.95 | 268.35 |
| 2025-07-18 | 84.12 | 588.12 | 273.74 |
| 2025-07-17 | 81.79 | 584.01 | 276.26 |
| 2025-07-16 | 81.65 | 571.67 | 269.76 |
| 2025-07-15 | 82.37 | 572.70 | 268.85 |
| 2025-07-14 | 79.61 | 544.92 | 259.07 |
| 2025-07-11 | 79.03 | 531.55 | 252.76 |
| 2025-07-10 | 78.30 | 536.70 | 257.09 |
| 2025-07-09 | 77.28 | 544.92 | 263.78 |
| 2025-07-08 | 79.17 | 524.35 | 248.46 |
| 2025-07-07 | 77.14 | 528.47 | 254.79 |
| 2025-07-04 | 77.43 | 529.49 | 254.79 |
| 2025-07-03 | 78.45 | 536.70 | 256.80 |
| 2025-07-02 | 79.17 | 527.44 | 250.18 |
| 2025-06-30 | 78.30 | 517.15 | 246.13 |
| 2025-06-27 | 79.61 | 517.15 | 243.60 |
| 2025-06-26 | 80.05 | 516.12 | 242.20 |
| 2025-06-25 | 81.07 | 517.15 | 240.84 |
| 2025-06-24 | 78.88 | 531.55 | 253.05 |
| 2025-06-23 | 75.25 | 497.61 | 241.01 |
| 2025-06-20 | 73.94 | 496.58 | 242.98 |
| 2025-06-19 | 71.90 | 476.01 | 235.08 |
| 2025-06-18 | 75.39 | 479.09 | 230.17 |
| 2025-06-17 | 77.43 | 476.01 | 224.64 |
| 2025-06-16 | 78.01 | 503.78 | 239.18 |
| 2025-06-13 | 76.41 | 482.18 | 230.01 |
| 2025-06-12 | 77.87 | 496.58 | 235.41 |
| 2025-06-11 | 79.90 | 480.12 | 222.47 |
| 2025-06-10 | 78.16 | 463.67 | 216.39 |
| 2025-06-09 | 78.16 | 483.21 | 227.36 |
| 2025-06-06 | 75.68 | 449.27 | 212.64 |
| 2025-06-05 | 75.98 | 437.95 | 205.70 |
| 2025-06-04 | 74.23 | 441.04 | 210.53 |
| 2025-06-03 | 73.21 | 451.32 | 218.29 |
| 2025-06-02 | 70.74 | 437.95 | 215.07 |
| 2025-05-30 | 71.47 | 451.32 | 221.53 |
| 2025-05-29 | 73.50 | 445.15 | 214.20 |
| 2025-05-28 | 71.32 | 427.66 | 208.00 |
| 2025-05-27 | 72.05 | 431.78 | 209.09 |
| 2025-05-26 | 71.03 | 414.29 | 200.70 |
| 2025-05-23 | 73.21 | 428.69 | 205.23 |
| 2025-05-22 | 72.78 | 366.46 | 169.98 |
| 2025-05-21 | 74.96 | 352.58 | 158.68 |
| 2025-05-20 | 73.65 | 350.52 | 159.44 |
| 2025-05-19 | 71.18 | 342.81 | 158.68 |
| 2025-05-16 | 71.32 | 323.78 | 147.36 |
| 2025-05-15 | 72.05 | 320.69 | 144.52 |
| 2025-05-14 | 73.21 | 324.81 | 145.25 |
| 2025-05-13 | 69.14 | 319.66 | 148.12 |
| 2025-05-12 | 72.63 | 323.78 | 145.48 |
| 2025-05-09 | 67.69 | 328.92 | 155.79 |
| 2025-05-08 | 66.81 | 338.69 | 162.98 |
| 2025-05-07 | 66.09 | 327.89 | 157.63 |
| 2025-05-06 | 66.09 | 321.72 | 153.92 |
| 2025-05-02 | 64.78 | 328.92 | 160.30 |
| 2025-04-30 | 61.87 | 326.86 | 163.71 |
| 2025-04-29 | 61.00 | 320.69 | 161.31 |
| 2025-04-28 | 60.70 | 317.09 | 159.54 |
| 2025-04-25 | 60.70 | 332.16 | 168.92 |
| 2025-04-24 | 59.98 | 341.28 | 175.83 |
| 2025-04-23 | 61.28 | 332.16 | 167.96 |
| 2025-04-22 | 57.68 | 312.40 | 161.54 |
| 2025-04-17 | 56.38 | 272.38 | 138.12 |
| 2025-04-16 | 53.65 | 266.80 | 138.73 |
| 2025-04-15 | 56.67 | 274.91 | 139.30 |
| 2025-04-14 | 56.38 | 281.50 | 143.95 |
| 2025-04-11 | 52.78 | 266.30 | 139.75 |
| 2025-04-10 | 51.20 | 268.83 | 143.93 |
| 2025-04-09 | 47.89 | 271.87 | 151.45 |
| 2025-04-08 | 46.30 | 266.30 | 150.37 |
| 2025-04-07 | 44.29 | 262.24 | 151.06 |
| 2025-04-03 | 66.61 | 319.49 | 151.78 |
| 2025-04-02 | 69.34 | 311.90 | 143.23 |
| 2025-04-01 | 69.20 | 305.31 | 139.54 |
| 2025-03-31 | 68.91 | 277.44 | 123.45 |
| 2025-03-28 | 70.78 | 300.75 | 134.65 |
| 2025-03-27 | 71.94 | 292.64 | 128.36 |
| 2025-03-26 | 71.22 | 279.98 | 121.93 |
| 2025-03-25 | 70.35 | 273.39 | 119.19 |
| 2025-03-24 | 74.24 | 284.03 | 120.40 |
| 2025-03-21 | 72.80 | 287.58 | 124.29 |
| 2025-03-20 | 76.69 | 292.14 | 121.94 |
| 2025-03-19 | 80.58 | 301.76 | 122.49 |
| 2025-03-18 | 80.29 | 327.60 | 137.18 |
| 2025-03-17 | 76.11 | 328.61 | 143.37 |
| 2025-03-14 | 74.67 | 327.09 | 144.51 |
| 2025-03-13 | 71.07 | 329.63 | 151.14 |
| 2025-03-12 | 72.66 | 315.95 | 140.91 |
| 2025-03-11 | 73.09 | 306.32 | 134.75 |
| 2025-03-10 | 73.38 | 305.31 | 133.77 |
| 2025-03-07 | 76.54 | 297.71 | 125.27 |
| 2025-03-06 | 77.26 | 303.28 | 127.50 |
| 2025-03-05 | 71.36 | 306.83 | 137.41 |
| 2025-03-04 | 66.61 | 302.78 | 141.75 |
| 2025-03-03 | 67.18 | 305.31 | 142.43 |
| 2025-02-28 | 66.75 | 315.95 | 149.44 |
| 2025-02-27 | 72.37 | 323.55 | 145.72 |
| 2025-02-26 | 72.51 | 323.55 | 145.52 |
| 2025-02-25 | 67.33 | 306.32 | 142.83 |
| 2025-02-24 | 69.49 | 322.03 | 149.00 |
| 2025-02-21 | 70.50 | 320.51 | 146.64 |
| 2025-02-20 | 63.87 | 322.03 | 157.53 |
| 2025-02-19 | 66.61 | 307.84 | 144.79 |
| 2025-02-18 | 66.90 | 311.90 | 146.80 |
| 2025-02-17 | 64.30 | 294.16 | 139.90 |
| 2025-02-14 | 64.30 | 291.12 | 138.05 |
| 2025-02-13 | 58.40 | 273.39 | 135.73 |
| 2025-02-12 | 58.83 | 280.99 | 139.87 |
| 2025-02-11 | 54.94 | 280.99 | 145.89 |
| 2025-02-10 | 56.38 | 282.51 | 144.60 |
| 2025-02-07 | 53.65 | 284.54 | 150.27 |
| 2025-02-06 | 51.92 | 283.52 | 152.45 |
| 2025-02-05 | 49.76 | 262.75 | 142.22 |
| 2025-02-04 | 51.20 | 261.74 | 139.24 |
| 2025-02-03 | 47.17 | 258.19 | 143.39 |
| 2025-01-28 | 47.17 | 255.66 | 141.67 |
| 2025-01-27 | 46.88 | 266.80 | 149.73 |
| 2025-01-24 | 45.87 | 258.19 | 145.55 |
| 2025-01-23 | 43.28 | 255.15 | 147.87 |
| 2025-01-22 | 43.78 | 263.76 | 152.99 |
| 2025-01-21 | 46.30 | 266.80 | 150.71 |
| 2025-01-20 | 44.86 | 263.76 | 151.11 |
| 2025-01-17 | 42.49 | 253.13 | 147.83 |
| 2025-01-16 | 42.20 | 242.49 | 140.85 |
| 2025-01-15 | 40.26 | 253.63 | 152.13 |
| 2025-01-14 | 39.97 | 259.71 | 156.99 |
| 2025-01-13 | 37.45 | 262.24 | 163.55 |
| 2025-01-10 | 38.74 | 261.74 | 160.72 |
| 2025-01-09 | 39.90 | 267.31 | 162.56 |
| 2025-01-08 | 40.18 | 267.31 | 162.02 |
| 2025-01-07 | 41.34 | 269.34 | 161.32 |
| 2025-01-06 | 43.14 | 259.21 | 150.95 |
| 2025-01-03 | 43.57 | 263.26 | 153.02 |
| 2025-01-02 | 42.42 | 275.92 | 163.96 |
| 2024-12-31 | 45.87 | 282.51 | 162.22 |
| 2024-12-30 | 45.30 | 278.96 | 160.82 |
| 2024-12-27 | 45.58 | 280.99 | 161.70 |
| 2024-12-24 | 46.16 | 281.50 | 161.01 |
| 2024-12-23 | 44.14 | 275.92 | 160.80 |
| 2024-12-20 | 43.21 | 275.42 | 162.15 |
| 2024-12-19 | 43.42 | 274.91 | 161.40 |
| 2024-12-18 | 44.29 | 275.42 | 160.18 |
| 2024-12-17 | 43.28 | 273.90 | 160.95 |
| 2024-12-16 | 43.50 | 271.36 | 158.80 |
| 2024-12-13 | 44.58 | 282.00 | 164.22 |
| 2024-12-12 | 47.89 | 290.11 | 163.79 |
| 2024-12-11 | 46.30 | 284.03 | 162.49 |
| 2024-12-10 | 47.46 | 291.63 | 165.59 |
| 2024-12-09 | 48.03 | 299.74 | 170.03 |
| 2024-12-06 | 44.29 | 298.22 | 175.99 |
| 2024-12-05 | 41.98 | 291.12 | 175.47 |
| 2024-12-04 | 43.14 | 297.20 | 177.50 |
| 2024-12-03 | 43.14 | 303.28 | 181.75 |
| 2024-12-02 | 42.13 | 294.16 | 177.33 |
| 2024-11-29 | 41.12 | 296.70 | 181.10 |
| 2024-11-28 | 40.40 | 291.12 | 178.58 |
| 2024-11-27 | 42.27 | 292.64 | 175.98 |
| 2024-11-26 | 38.74 | 280.48 | 174.23 |
| 2024-11-25 | 38.89 | 278.46 | 172.49 |
| 2024-11-22 | 39.25 | 272.38 | 167.42 |
| 2024-11-21 | 41.98 | 287.58 | 172.97 |
| 2024-11-20 | 42.70 | 289.60 | 173.01 |
| 2024-11-19 | 42.49 | 290.11 | 173.78 |
| 2024-11-18 | 41.91 | 291.63 | 175.97 |
| 2024-11-15 | 40.76 | 285.55 | 173.90 |
| 2024-11-14 | 40.76 | 289.60 | 176.78 |
| 2024-11-13 | 43.57 | 287.07 | 169.61 |
| 2024-11-12 | 43.78 | 289.60 | 170.96 |
| 2024-11-11 | 48.03 | 293.15 | 165.58 |
| 2024-11-08 | 49.90 | 300.75 | 167.34 |
| 2024-11-07 | 51.78 | 305.31 | 167.04 |
| 2024-11-06 | 48.61 | 299.23 | 168.64 |
| 2024-11-05 | 52.06 | 308.86 | 168.87 |
| 2024-11-04 | 48.90 | 301.76 | 169.83 |
| 2024-11-01 | 48.46 | 299.23 | 168.91 |
| 2024-10-31 | 47.31 | 294.67 | 167.91 |
| 2024-10-30 | 47.31 | 297.20 | 169.63 |
| 2024-10-29 | 49.76 | 317.97 | 179.10 |
| 2024-10-28 | 49.06 | 321.01 | 182.44 |
| 2024-10-25 | 49.20 | 317.47 | 179.80 |
| 2024-10-24 | 48.36 | 321.01 | 183.77 |
| 2024-10-23 | 50.18 | 330.64 | 186.75 |
| 2024-10-22 | 48.36 | 332.67 | 191.63 |
| 2024-10-21 | 48.22 | 331.15 | 190.88 |
| 2024-10-18 | 50.32 | 344.83 | 195.92 |
| 2024-10-17 | 45.15 | 321.01 | 190.06 |
| 2024-10-16 | 46.68 | 322.53 | 188.06 |
| 2024-10-15 | 47.24 | 336.72 | 196.60 |
| 2024-10-14 | 52.42 | 352.43 | 196.83 |
| 2024-10-10 | 53.54 | 361.04 | 200.28 |
| 2024-10-09 | 49.06 | 356.99 | 206.58 |
| 2024-10-08 | 51.30 | 374.72 | 213.76 |
| 2024-10-07 | 66.40 | 402.58 | 202.03 |
| 2024-10-04 | 64.02 | 407.65 | 209.50 |
| 2024-10-03 | 59.55 | 377.25 | 199.13 |
| 2024-10-02 | 61.79 | 384.34 | 199.37 |
| 2024-09-30 | 52.56 | 353.44 | 197.23 |
| 2024-09-27 | 49.20 | 323.04 | 183.54 |
| 2024-09-26 | 44.45 | 311.90 | 185.15 |
| 2024-09-25 | 38.71 | 304.30 | 191.46 |
| 2024-09-24 | 38.01 | 322.53 | 206.15 |
| 2024-09-23 | 32.49 | 297.20 | 199.80 |
| 2024-09-20 | 32.42 | 296.19 | 199.19 |
| 2024-09-19 | 30.88 | 285.04 | 194.19 |
| 2024-09-17 | 28.30 | 286.06 | 200.91 |
| 2024-09-16 | 26.76 | 283.02 | 202.16 |
| 2024-09-13 | 26.34 | 279.47 | 200.36 |
| 2024-09-12 | 25.43 | 263.76 | 190.01 |
| 2024-09-11 | 24.24 | 253.13 | 184.23 |
| 2024-09-10 | 25.22 | 250.09 | 179.58 |
| 2024-09-09 | 24.73 | 251.10 | 181.49 |
| 2024-09-05 | 26.48 | 260.72 | 185.21 |
| 2024-09-04 | 26.41 | 259.71 | 184.56 |
| 2024-09-03 | 27.81 | 260.22 | 181.85 |
| 2024-09-02 | 27.95 | 262.75 | 183.52 |
| 2024-08-30 | 30.11 | 260.72 | 177.24 |
| 2024-08-29 | 28.44 | 263.76 | 183.23 |
| 2024-08-28 | 27.95 | 255.96 | 178.21 |
| 2024-08-27 | 29.14 | 255.96 | 175.65 |
| 2024-08-26 | 28.44 | 249.53 | 172.14 |
| 2024-08-23 | 27.32 | 242.60 | 169.09 |
| 2024-08-22 | 27.39 | 251.51 | 175.94 |
| 2024-08-21 | 25.57 | 250.02 | 178.75 |
| 2024-08-20 | 26.41 | 251.51 | 178.07 |
| 2024-08-19 | 26.90 | 256.46 | 180.90 |
| 2024-08-16 | 25.92 | 257.94 | 184.26 |
| 2024-08-15 | 23.68 | 229.23 | 166.19 |
| 2024-08-14 | 23.47 | 227.74 | 165.44 |
| 2024-08-13 | 23.96 | 235.17 | 170.38 |
| 2024-08-12 | 23.47 | 233.19 | 169.85 |
| 2024-08-09 | 23.47 | 230.22 | 167.44 |
| 2024-08-08 | 21.93 | 231.21 | 171.63 |
| 2024-08-07 | 21.86 | 236.16 | 175.85 |
| 2024-08-06 | 20.26 | 231.70 | 175.83 |
| 2024-08-05 | 20.61 | 217.35 | 163.13 |
| 2024-08-02 | 22.42 | 227.74 | 167.71 |
| 2024-08-01 | 24.80 | 221.31 | 157.46 |
| 2024-07-31 | 25.57 | 220.81 | 155.49 |
| 2024-07-30 | 22.70 | 208.93 | 151.77 |
| 2024-07-29 | 24.73 | 213.39 | 151.25 |
| 2024-07-26 | 22.70 | 217.35 | 158.63 |
| 2024-07-25 | 22.84 | 215.37 | 156.72 |
| 2024-07-24 | 25.01 | 217.84 | 154.25 |
| 2024-07-23 | 25.99 | 224.28 | 157.39 |
| 2024-07-22 | 27.39 | 229.23 | 158.45 |
| 2024-07-19 | 25.71 | 223.78 | 157.56 |
| 2024-07-18 | 28.16 | 234.18 | 160.76 |
| 2024-07-17 | 27.81 | 234.18 | 161.47 |
| 2024-07-16 | 27.81 | 220.81 | 151.01 |
| 2024-07-15 | 29.90 | 221.31 | 147.34 |
| 2024-07-12 | 31.86 | 227.25 | 148.17 |
| 2024-07-11 | 28.65 | 219.33 | 148.22 |
| 2024-07-10 | 25.99 | 213.39 | 148.74 |
| 2024-07-09 | 26.20 | 214.87 | 149.50 |
| 2024-07-08 | 26.41 | 212.40 | 147.13 |
| 2024-07-05 | 27.67 | 231.70 | 159.82 |
| 2024-07-04 | 29.42 | 224.28 | 150.57 |
| 2024-07-03 | 28.65 | 226.26 | 153.61 |
| 2024-07-02 | 27.18 | 223.78 | 154.59 |
| 2024-06-28 | 26.69 | 227.74 | 158.70 |
| 2024-06-27 | 26.76 | 225.27 | 156.60 |
| 2024-06-26 | 29.14 | 234.18 | 158.78 |
| 2024-06-25 | 28.86 | 229.23 | 155.50 |
| 2024-06-24 | 28.65 | 233.19 | 159.00 |
| 2024-06-21 | 28.65 | 243.59 | 167.08 |
| 2024-06-20 | 30.81 | 247.05 | 165.30 |
| 2024-06-19 | 31.51 | 255.47 | 170.29 |
| 2024-06-18 | 27.88 | 248.54 | 172.56 |
| 2024-06-17 | 27.95 | 250.02 | 173.57 |
| 2024-06-14 | 27.74 | 255.96 | 178.67 |
| 2024-06-13 | 29.07 | 256.95 | 176.57 |
| 2024-06-12 | 27.88 | 249.03 | 172.94 |
| 2024-06-11 | 29.35 | 249.53 | 170.23 |
| 2024-06-07 | 30.46 | 263.39 | 178.54 |
| 2024-06-06 | 31.16 | 256.95 | 172.14 |
| 2024-06-05 | 30.46 | 256.95 | 173.60 |
| 2024-06-04 | 30.46 | 250.52 | 168.67 |
| 2024-06-03 | 30.18 | 238.63 | 160.12 |
| 2024-05-31 | 27.95 | 227.25 | 155.77 |
| 2024-05-30 | 29.07 | 243.59 | 166.21 |
| 2024-05-29 | 30.81 | 245.57 | 164.17 |
| 2024-05-28 | 32.98 | 252.99 | 165.45 |
| 2024-05-27 | 32.84 | 244.08 | 159.02 |
| 2024-05-24 | 31.37 | 231.70 | 152.49 |
| 2024-05-23 | 32.98 | 235.17 | 152.04 |
| 2024-05-22 | 35.22 | 235.66 | 148.24 |
| 2024-05-21 | 35.29 | 249.53 | 158.36 |
| 2024-05-20 | 38.50 | 259.92 | 159.86 |
| 2024-05-17 | 37.87 | 255.47 | 157.82 |
| 2024-05-16 | 36.55 | 253.98 | 159.24 |
| 2024-05-14 | 34.45 | 269.33 | 174.70 |
| 2024-05-13 | 34.73 | 271.31 | 175.60 |
| 2024-05-10 | 33.68 | 276.46 | 181.61 |
| 2024-05-09 | 30.53 | 263.73 | 178.65 |
| 2024-05-08 | 28.72 | 258.35 | 178.40 |
| 2024-05-07 | 29.76 | 264.71 | 181.05 |
| 2024-05-06 | 30.60 | 267.16 | 181.12 |
| 2024-05-03 | 29.76 | 260.79 | 178.04 |
| 2024-05-02 | 28.02 | 261.28 | 182.22 |
| 2024-04-30 | 24.73 | 243.17 | 175.13 |
| 2024-04-29 | 24.59 | 253.45 | 183.69 |
| 2024-04-26 | 24.10 | 252.47 | 184.02 |
| 2024-04-25 | 21.40 | 246.11 | 185.10 |
| 2024-04-24 | 20.84 | 244.15 | 184.79 |
| 2024-04-23 | 18.28 | 247.58 | 193.86 |
| 2024-04-22 | 15.85 | 251.98 | 203.82 |
| 2024-04-19 | 14.19 | 242.68 | 200.10 |
| 2024-04-18 | 15.30 | 245.62 | 199.76 |
| 2024-04-17 | 14.26 | 245.13 | 202.06 |
| 2024-04-16 | 14.33 | 249.04 | 205.31 |
| 2024-04-15 | 16.61 | 250.02 | 200.16 |
| 2024-04-12 | 17.65 | 254.92 | 201.66 |
| 2024-04-11 | 20.22 | 256.39 | 196.45 |
| 2024-04-10 | 20.57 | 262.26 | 200.47 |
| 2024-04-09 | 18.42 | 275.97 | 217.50 |
| 2024-04-08 | 17.65 | 271.56 | 215.81 |
| 2024-04-05 | 17.45 | 272.05 | 216.79 |
| 2024-04-03 | 17.45 | 267.16 | 212.62 |
| 2024-04-02 | 18.90 | 269.61 | 210.85 |
| 2024-03-28 | 16.13 | 302.40 | 246.52 |
| 2024-03-27 | 15.23 | 513.89 | 432.76 |
| 2024-03-26 | 16.75 | 512.91 | 424.96 |
| 2024-03-25 | 15.64 | 501.16 | 419.84 |
| 2024-03-22 | 15.85 | 505.08 | 422.29 |
| 2024-03-21 | 18.56 | 516.82 | 420.29 |
| 2024-03-20 | 16.27 | 505.08 | 420.42 |
| 2024-03-19 | 16.13 | 492.35 | 410.08 |
| 2024-03-18 | 17.58 | 510.95 | 419.58 |
| 2024-03-15 | 17.52 | 502.14 | 412.39 |
| 2024-03-14 | 19.04 | 514.87 | 416.52 |
| 2024-03-13 | 20.08 | 509.97 | 407.97 |
| 2024-03-12 | 20.08 | 522.70 | 418.57 |
| 2024-03-11 | 16.41 | 506.05 | 420.64 |
| 2024-03-08 | 14.81 | 505.08 | 427.02 |
| 2024-03-07 | 13.84 | 493.33 | 421.19 |
| 2024-03-06 | 15.09 | 505.08 | 425.75 |
| 2024-03-05 | 13.01 | 501.16 | 431.96 |
| 2024-03-04 | 16.06 | 528.57 | 441.60 |
| 2024-03-01 | 15.92 | 523.68 | 438.02 |
| 2024-02-29 | 15.30 | 529.55 | 446.03 |
| 2024-02-28 | 15.64 | 518.78 | 435.08 |
| 2024-02-27 | 17.58 | 523.68 | 430.41 |
| 2024-02-26 | 16.27 | 524.66 | 437.26 |
| 2024-02-23 | 17.03 | 526.62 | 435.43 |
| 2024-02-22 | 17.31 | 529.55 | 436.67 |
| 2024-02-21 | 15.44 | 522.70 | 439.44 |
| 2024-02-20 | 13.56 | 500.18 | 428.50 |
| 2024-02-19 | 12.94 | 478.64 | 412.35 |
| 2024-02-16 | 14.40 | 489.41 | 415.24 |
| 2024-02-15 | 11.48 | 464.93 | 406.74 |
| 2024-02-14 | 11.07 | 461.02 | 405.11 |
| 2024-02-09 | 9.96 | 463.95 | 412.88 |
| 2024-02-08 | 10.93 | 470.81 | 414.57 |
| 2024-02-07 | 12.32 | 464.93 | 402.99 |
| 2024-02-06 | 12.87 | 470.81 | 405.72 |
| 2024-02-05 | 8.36 | 448.29 | 405.97 |
| 2024-02-02 | 8.57 | 451.23 | 407.71 |
| 2024-02-01 | 9.13 | 452.20 | 406.02 |
| 2024-01-31 | 8.29 | 448.29 | 406.30 |
| 2024-01-30 | 9.75 | 462.00 | 412.07 |
| 2024-01-29 | 12.52 | 477.66 | 413.37 |
| 2024-01-26 | 11.62 | 478.64 | 418.39 |
| 2024-01-25 | 13.36 | 491.37 | 421.69 |
| 2024-01-24 | 11.34 | 484.51 | 424.96 |
| 2024-01-23 | 7.32 | 479.62 | 440.07 |
| 2024-01-22 | 4.76 | 455.14 | 429.93 |
| 2024-01-19 | 7.05 | 473.74 | 435.98 |
| 2024-01-18 | 7.67 | 490.39 | 448.33 |
| 2024-01-17 | 6.77 | 483.54 | 446.54 |
| 2024-01-16 | 10.93 | 510.95 | 450.76 |
| 2024-01-15 | 13.56 | 527.59 | 452.64 |
| 2024-01-12 | 13.63 | 528.57 | 453.16 |
| 2024-01-11 | 14.12 | 539.34 | 460.25 |
| 2024-01-10 | 12.66 | 550.11 | 477.05 |
| 2024-01-09 | 13.29 | 533.47 | 459.18 |
| 2024-01-08 | 13.42 | 527.59 | 453.31 |
| 2024-01-05 | 15.64 | 538.36 | 452.01 |
| 2024-01-04 | 16.54 | 559.90 | 466.23 |
| 2024-01-03 | 16.41 | 557.95 | 465.22 |
| 2024-01-02 | 17.45 | 567.74 | 468.55 |
| 2023-12-29 | 19.18 | 577.53 | 468.50 |
| 2023-12-28 | 19.46 | 572.63 | 463.08 |
| 2023-12-27 | 16.20 | 551.09 | 460.33 |
| 2023-12-22 | 14.19 | 561.86 | 479.63 |
| 2023-12-21 | 16.34 | 561.86 | 468.92 |
| 2023-12-20 | 16.20 | 557.95 | 466.23 |
| 2023-12-19 | 15.30 | 566.76 | 478.30 |
| 2023-12-18 | 16.20 | 581.44 | 486.45 |
| 2023-12-15 | 17.45 | 593.19 | 490.22 |
| 2023-12-14 | 14.67 | 609.84 | 519.01 |
| 2023-12-13 | 13.42 | 594.17 | 512.01 |
| 2023-12-12 | 14.46 | 583.40 | 497.04 |
| 2023-12-11 | 13.29 | 578.51 | 498.93 |
| 2023-12-08 | 14.12 | 565.78 | 483.41 |
| 2023-12-07 | 14.19 | 583.40 | 498.49 |
| 2023-12-06 | 15.02 | 624.52 | 529.92 |
| 2023-12-05 | 14.12 | 606.90 | 519.45 |
| 2023-12-04 | 16.41 | 610.82 | 510.64 |
| 2023-12-01 | 17.65 | 634.32 | 524.13 |
| 2023-11-30 | 19.18 | 635.29 | 516.97 |
| 2023-11-29 | 18.76 | 636.27 | 519.95 |
| 2023-11-28 | 21.33 | 668.58 | 533.47 |
| 2023-11-27 | 22.51 | 590.26 | 463.44 |
| 2023-11-24 | 22.65 | 586.34 | 459.61 |
| 2023-11-23 | 25.21 | 595.15 | 455.19 |
| 2023-11-22 | 23.82 | 572.63 | 443.22 |
| 2023-11-21 | 23.69 | 591.24 | 458.87 |
| 2023-11-20 | 24.10 | 583.40 | 450.68 |
| 2023-11-17 | 21.81 | 567.74 | 448.16 |
| 2023-11-16 | 24.45 | 568.72 | 437.35 |
| 2023-11-15 | 26.18 | 571.65 | 432.29 |
| 2023-11-14 | 21.54 | 546.20 | 431.69 |
| 2023-11-13 | 21.74 | 533.47 | 420.33 |
| 2023-11-10 | 20.01 | 539.34 | 432.74 |
| 2023-11-09 | 22.23 | 550.11 | 431.88 |
| 2023-11-08 | 22.37 | 555.99 | 436.08 |
| 2023-11-07 | 23.13 | 552.07 | 429.58 |
| 2023-11-06 | 25.28 | 565.78 | 431.43 |
| 2023-11-03 | 23.13 | 541.30 | 420.83 |
| 2023-11-02 | 20.15 | 525.64 | 420.71 |
| 2023-11-01 | 19.18 | 512.91 | 414.28 |
| 2023-10-31 | 19.39 | 511.93 | 412.56 |
| 2023-10-30 | 21.54 | 524.66 | 413.97 |
| 2023-10-27 | 21.54 | 486.47 | 382.55 |
| 2023-10-26 | 18.91 | 460.04 | 370.96 |
| 2023-10-25 | 19.25 | 462.97 | 372.09 |
| 2023-10-24 | 18.31 | 454.16 | 368.40 |
| 2023-10-20 | 19.59 | 456.12 | 365.04 |
| 2023-10-19 | 20.39 | 465.91 | 370.05 |
| 2023-10-18 | 23.55 | 477.66 | 367.54 |
| 2023-10-17 | 23.69 | 493.33 | 379.70 |
| 2023-10-16 | 22.81 | 494.31 | 383.91 |
| 2023-10-13 | 23.96 | 494.31 | 379.45 |
| 2023-10-12 | 26.78 | 502.14 | 374.95 |
| 2023-10-11 | 24.70 | 496.26 | 378.18 |
| 2023-10-10 | 23.15 | 485.49 | 375.43 |
| 2023-10-09 | 22.14 | 494.31 | 386.57 |
| 2023-10-06 | 21.94 | 483.54 | 378.55 |
| 2023-10-05 | 19.92 | 445.35 | 354.75 |
| 2023-10-04 | 19.72 | 450.25 | 359.61 |
| 2023-10-03 | 20.60 | 458.08 | 362.77 |
| 2023-09-29 | 23.96 | 480.60 | 368.39 |
| 2023-09-28 | 21.00 | 477.66 | 377.41 |
| 2023-09-27 | 22.68 | 476.68 | 370.07 |
| 2023-09-26 | 21.60 | 469.83 | 368.60 |
| 2023-09-25 | 23.28 | 466.89 | 359.83 |
| 2023-09-22 | 25.70 | 471.79 | 354.87 |
| 2023-09-21 | 22.88 | 458.08 | 354.16 |
| 2023-09-20 | 24.43 | 467.87 | 356.39 |
| 2023-09-19 | 25.23 | 466.89 | 352.67 |
| 2023-09-18 | 24.63 | 461.02 | 350.15 |
| 2023-09-15 | 26.38 | 463.95 | 346.25 |
| 2023-09-14 | 25.70 | 469.83 | 353.31 |
| 2023-09-13 | 25.37 | 463.95 | 349.84 |
| 2023-09-12 | 25.44 | 466.89 | 351.94 |
| 2023-09-11 | 25.84 | 464.93 | 348.94 |
| 2023-09-07 | 26.31 | 447.21 | 333.23 |
| 2023-09-06 | 27.86 | 445.31 | 326.51 |
| 2023-09-05 | 27.86 | 446.26 | 327.25 |
| 2023-09-04 | 30.54 | 451.01 | 322.09 |
| 2023-08-31 | 27.25 | 437.71 | 322.56 |
| 2023-08-30 | 27.72 | 447.21 | 328.44 |
| 2023-08-29 | 27.92 | 449.11 | 329.25 |
| 2023-08-28 | 25.37 | 438.66 | 329.66 |
| 2023-08-25 | 24.43 | 432.01 | 327.57 |
| 2023-08-24 | 26.11 | 429.16 | 319.61 |
| 2023-08-23 | 23.75 | 426.31 | 325.29 |
| 2023-08-22 | 23.15 | 425.36 | 326.60 |
| 2023-08-21 | 22.01 | 420.61 | 326.71 |
| 2023-08-18 | 24.23 | 421.56 | 319.85 |
| 2023-08-17 | 26.91 | 427.26 | 315.45 |
| 2023-08-16 | 26.71 | 428.21 | 316.86 |
| 2023-08-15 | 28.46 | 430.11 | 312.67 |
| 2023-08-14 | 29.74 | 433.91 | 311.53 |
| 2023-08-11 | 31.89 | 424.41 | 297.62 |
| 2023-08-10 | 32.96 | 443.41 | 308.69 |
| 2023-08-09 | 32.83 | 454.81 | 317.69 |
| 2023-08-08 | 32.36 | 439.61 | 307.69 |
| 2023-08-07 | 34.71 | 451.96 | 309.74 |
| 2023-08-04 | 34.71 | 514.66 | 356.28 |
| 2023-08-03 | 33.77 | 503.26 | 350.97 |
| 2023-08-02 | 34.38 | 502.31 | 348.23 |
| 2023-08-01 | 38.07 | 527.01 | 354.12 |
| 2023-07-31 | 38.07 | 522.26 | 350.68 |
| 2023-07-28 | 37.27 | 508.96 | 343.64 |
| 2023-07-27 | 35.25 | 503.26 | 346.04 |
| 2023-07-26 | 33.50 | 490.91 | 342.63 |
| 2023-07-25 | 33.90 | 489.96 | 340.58 |
| 2023-07-24 | 28.80 | 475.71 | 346.99 |
| 2023-07-21 | 31.69 | 479.51 | 340.07 |
| 2023-07-20 | 30.41 | 465.26 | 333.45 |
| 2023-07-19 | 30.68 | 472.86 | 338.38 |
| 2023-07-18 | 31.15 | 474.76 | 338.25 |
| 2023-07-14 | 33.77 | 474.76 | 329.66 |
| 2023-07-13 | 33.43 | 476.66 | 332.17 |
| 2023-07-12 | 30.14 | 466.21 | 335.08 |
| 2023-07-11 | 28.66 | 470.01 | 343.03 |
| 2023-07-10 | 27.59 | 466.21 | 343.79 |
| 2023-07-07 | 26.78 | 463.36 | 344.36 |
| 2023-07-06 | 27.86 | 474.76 | 349.54 |
| 2023-07-05 | 30.88 | 489.01 | 350.04 |
| 2023-07-04 | 32.83 | 503.26 | 354.16 |
| 2023-07-03 | 32.02 | 484.26 | 342.55 |
| 2023-06-30 | 29.40 | 506.11 | 368.40 |
| 2023-06-29 | 29.54 | 492.81 | 357.64 |
| 2023-06-28 | 31.28 | 499.46 | 356.62 |
| 2023-06-27 | 30.95 | 509.91 | 365.77 |
| 2023-06-26 | 28.73 | 511.81 | 375.27 |
| 2023-06-23 | 29.20 | 492.81 | 358.84 |
| 2023-06-21 | 31.42 | 509.91 | 364.10 |
| 2023-06-20 | 33.90 | 513.71 | 358.32 |
| 2023-06-19 | 35.79 | 516.56 | 354.07 |
| 2023-06-16 | 36.73 | 520.36 | 353.72 |
| 2023-06-15 | 35.38 | 500.41 | 343.49 |
| 2023-06-14 | 32.43 | 483.31 | 340.48 |
| 2023-06-13 | 33.30 | 489.01 | 341.87 |
| 2023-06-12 | 32.43 | 474.76 | 334.02 |
| 2023-06-09 | 32.16 | 472.86 | 333.47 |
| 2023-06-08 | 31.42 | 470.01 | 333.74 |
| 2023-06-07 | 31.01 | 478.56 | 341.60 |
| 2023-06-06 | 29.80 | 465.26 | 335.47 |
| 2023-06-05 | 30.07 | 471.91 | 339.68 |
| 2023-06-02 | 29.00 | 446.26 | 323.47 |
| 2023-06-01 | 23.89 | 433.91 | 330.96 |
| 2023-05-31 | 24.23 | 422.51 | 320.62 |
| 2023-05-30 | 26.51 | 431.06 | 319.78 |
| 2023-05-29 | 26.24 | 449.11 | 334.97 |
| 2023-05-25 | 27.52 | 467.16 | 344.77 |
| 2023-05-24 | 29.80 | 485.21 | 350.84 |
| 2023-05-23 | 31.75 | 484.26 | 343.45 |
| 2023-05-22 | 33.37 | 484.26 | 338.09 |
| 2023-05-19 | 31.75 | 494.71 | 351.38 |
| 2023-05-18 | 33.64 | 483.31 | 336.49 |
| 2023-05-17 | 32.36 | 502.31 | 355.06 |
| 2023-05-16 | 35.25 | 516.56 | 355.87 |
| 2023-05-15 | 35.25 | 519.41 | 357.98 |
| 2023-05-12 | 32.76 | 496.61 | 349.38 |
| 2023-05-11 | 33.50 | 510.86 | 357.57 |
| 2023-05-10 | 33.57 | 511.81 | 358.05 |
| 2023-05-09 | 34.17 | 509.91 | 354.57 |
| 2023-05-08 | 37.13 | 524.16 | 355.16 |
| 2023-05-05 | 35.52 | 526.06 | 361.98 |
| 2023-05-04 | 34.85 | 518.46 | 358.64 |
| 2023-05-03 | 32.96 | 503.26 | 353.70 |
| 2023-05-02 | 34.38 | 503.55 | 349.15 |
| 2023-04-28 | 34.44 | 504.48 | 349.62 |
| 2023-04-27 | 34.04 | 516.57 | 359.99 |
| 2023-04-26 | 33.30 | 521.22 | 366.02 |
| 2023-04-25 | 32.57 | 505.41 | 356.68 |
| 2023-04-24 | 34.84 | 524.94 | 363.46 |
| 2023-04-21 | 35.38 | 526.80 | 363.00 |
| 2023-04-20 | 37.79 | 533.31 | 359.63 |
| 2023-04-19 | 37.52 | 526.80 | 355.79 |
| 2023-04-18 | 39.39 | 535.17 | 355.67 |
| 2023-04-17 | 40.59 | 535.17 | 351.77 |
| 2023-04-14 | 38.45 | 525.87 | 352.04 |
| 2023-04-13 | 37.52 | 527.73 | 356.47 |
| 2023-04-12 | 37.25 | 524.01 | 354.65 |
| 2023-04-11 | 38.59 | 517.50 | 345.56 |
| 2023-04-06 | 37.38 | 485.88 | 326.45 |
| 2023-04-04 | 36.98 | 457.98 | 307.34 |
| 2023-04-03 | 37.79 | 474.72 | 317.11 |
| 2023-03-31 | 37.65 | 476.58 | 318.87 |
| 2023-03-30 | 37.25 | 483.09 | 324.84 |
| 2023-03-29 | 36.31 | 491.46 | 333.90 |
| 2023-03-28 | 33.77 | 487.74 | 339.36 |
| 2023-03-27 | 32.23 | 496.11 | 350.80 |
| 2023-03-24 | 34.44 | 467.28 | 321.95 |
| 2023-03-23 | 35.51 | 478.44 | 326.86 |
| 2023-03-22 | 32.43 | 471.93 | 331.86 |
| 2023-03-21 | 30.16 | 478.44 | 344.41 |
| 2023-03-20 | 28.49 | 473.79 | 346.57 |
| 2023-03-17 | 32.03 | 484.02 | 342.33 |
| 2023-03-16 | 29.96 | 472.86 | 340.80 |
| 2023-03-15 | 32.30 | 467.28 | 328.78 |
| 2023-03-14 | 30.16 | 452.40 | 324.40 |
| 2023-03-13 | 33.24 | 469.14 | 327.16 |
| 2023-03-10 | 30.36 | 462.63 | 331.59 |
| 2023-03-09 | 34.84 | 473.79 | 325.53 |
| 2023-03-08 | 35.38 | 469.14 | 320.41 |
| 2023-03-07 | 38.59 | 488.67 | 324.76 |
| 2023-03-06 | 39.12 | 490.53 | 324.47 |
| 2023-03-03 | 38.99 | 494.25 | 327.55 |
| 2023-03-02 | 37.79 | 491.46 | 329.26 |
| 2023-03-01 | 38.86 | 490.53 | 325.28 |
| 2023-02-28 | 33.70 | 448.68 | 310.37 |
| 2023-02-27 | 34.31 | 465.42 | 320.99 |
| 2023-02-24 | 35.38 | 472.86 | 323.16 |
| 2023-02-23 | 36.98 | 476.58 | 320.91 |
| 2023-02-22 | 37.38 | 469.14 | 314.27 |
| 2023-02-21 | 38.32 | 480.30 | 319.53 |
| 2023-02-20 | 40.46 | 512.85 | 336.31 |
| 2023-02-17 | 39.66 | 494.25 | 325.50 |
| 2023-02-16 | 41.40 | 502.62 | 326.19 |
| 2023-02-15 | 40.06 | 517.50 | 340.88 |
| 2023-02-14 | 42.07 | 537.03 | 348.40 |
| 2023-02-13 | 42.73 | 528.66 | 340.44 |
| 2023-02-10 | 42.47 | 524.01 | 338.00 |
| 2023-02-09 | 45.54 | 531.45 | 333.85 |
| 2023-02-08 | 43.27 | 529.59 | 339.44 |
| 2023-02-07 | 43.27 | 512.85 | 327.76 |
| 2023-02-06 | 42.87 | 520.29 | 334.17 |
| 2023-02-03 | 45.68 | 541.68 | 340.48 |
| 2023-02-02 | 47.68 | 545.40 | 337.01 |
| 2023-02-01 | 48.35 | 541.68 | 332.53 |
| 2023-01-31 | 47.15 | 528.66 | 327.22 |
| 2023-01-30 | 48.62 | 546.33 | 334.88 |
| 2023-01-27 | 52.37 | 565.86 | 337.01 |
| 2023-01-26 | 51.96 | 559.35 | 333.88 |
| 2023-01-20 | 48.35 | 547.26 | 336.29 |
| 2023-01-19 | 45.68 | 545.40 | 343.03 |
| 2023-01-18 | 45.95 | 543.54 | 340.94 |
| 2023-01-17 | 45.14 | 550.05 | 347.87 |
| 2023-01-16 | 46.08 | 535.17 | 334.81 |
| 2023-01-13 | 46.21 | 536.10 | 335.05 |
| 2023-01-12 | 44.74 | 518.43 | 327.26 |
| 2023-01-11 | 44.34 | 530.52 | 336.83 |
| 2023-01-10 | 43.54 | 514.71 | 328.26 |
| 2023-01-09 | 43.80 | 531.45 | 339.10 |
| 2023-01-06 | 41.26 | 505.41 | 328.57 |
| 2023-01-05 | 41.66 | 499.83 | 323.41 |
| 2023-01-04 | 39.93 | 496.11 | 326.02 |
| 2023-01-03 | 35.51 | 479.37 | 327.54 |
| 2022-12-30 | 33.24 | 471.00 | 328.56 |
| 2022-12-29 | 32.77 | 473.79 | 332.17 |
| 2022-12-28 | 34.04 | 467.28 | 323.22 |
| 2022-12-23 | 31.77 | 460.77 | 325.58 |
| 2022-12-22 | 32.37 | 450.54 | 315.92 |
| 2022-12-21 | 29.02 | 457.05 | 331.74 |
| 2022-12-20 | 28.49 | 453.33 | 330.65 |
| 2022-12-19 | 30.49 | 448.68 | 320.46 |
| 2022-12-16 | 31.23 | 488.67 | 348.58 |
| 2022-12-15 | 30.49 | 472.86 | 338.99 |
| 2022-12-14 | 32.43 | 495.18 | 349.41 |
| 2022-12-13 | 31.97 | 491.46 | 348.19 |
| 2022-12-12 | 30.96 | 510.06 | 365.83 |
| 2022-12-09 | 33.77 | 513.78 | 358.82 |
| 2022-12-08 | 30.83 | 540.75 | 389.76 |
| 2022-12-07 | 26.95 | 550.98 | 412.78 |
| 2022-12-06 | 30.96 | 439.38 | 311.86 |
| 2022-12-05 | 30.90 | 438.45 | 311.36 |
| 2022-12-02 | 25.54 | 415.20 | 310.37 |
| 2022-12-01 | 26.55 | 427.29 | 316.67 |
| 2022-11-30 | 25.08 | 426.36 | 320.83 |
| 2022-11-29 | 22.54 | 378.93 | 290.85 |
| 2022-11-28 | 16.52 | 355.68 | 291.09 |
| 2022-11-25 | 18.25 | 348.71 | 279.44 |
| 2022-11-24 | 18.92 | 353.36 | 281.22 |
| 2022-11-23 | 17.85 | 351.50 | 283.10 |
| 2022-11-22 | 17.18 | 357.08 | 290.05 |
| 2022-11-21 | 18.86 | 370.56 | 295.91 |
| 2022-11-18 | 20.93 | 389.16 | 304.50 |
| 2022-11-17 | 21.40 | 383.58 | 298.34 |
| 2022-11-16 | 22.80 | 389.16 | 298.33 |
| 2022-11-15 | 23.40 | 397.53 | 303.17 |
| 2022-11-14 | 18.39 | 381.72 | 306.90 |
| 2022-11-11 | 16.52 | 351.96 | 287.90 |
| 2022-11-10 | 8.36 | 323.13 | 290.51 |
| 2022-11-09 | 10.09 | 339.41 | 299.12 |
| 2022-11-08 | 11.50 | 351.50 | 304.94 |
| 2022-11-07 | 11.57 | 358.01 | 310.53 |
| 2022-11-04 | 8.56 | 348.24 | 312.92 |
| 2022-11-03 | 3.14 | 328.71 | 315.67 |
| 2022-11-02 | 6.42 | 340.80 | 314.23 |
| 2022-11-01 | 4.01 | 330.11 | 313.54 |
| 2022-10-31 | -0.88 | 298.49 | 302.01 |
| 2022-10-28 | -0.07 | 318.48 | 318.79 |
| 2022-10-27 | 3.74 | 332.90 | 317.29 |
| 2022-10-26 | 3.09 | 334.29 | 321.26 |
| 2022-10-25 | 2.13 | 319.41 | 310.68 |
| 2022-10-24 | 2.13 | 322.67 | 313.87 |
| 2022-10-21 | 8.90 | 359.87 | 322.27 |
| 2022-10-20 | 9.23 | 324.99 | 289.09 |
| 2022-10-19 | 10.84 | 335.69 | 293.08 |
| 2022-10-18 | 13.36 | 350.57 | 297.47 |
| 2022-10-17 | 11.29 | 339.41 | 294.82 |
| 2022-10-14 | 11.23 | 344.52 | 299.65 |
| 2022-10-13 | 10.13 | 323.13 | 284.21 |
| 2022-10-12 | 12.00 | 317.09 | 272.39 |
| 2022-10-11 | 12.91 | 326.85 | 278.06 |
| 2022-10-10 | 15.23 | 318.48 | 263.17 |
| 2022-10-07 | 18.65 | 330.11 | 262.50 |
| 2022-10-06 | 20.46 | 344.06 | 268.64 |
| 2022-10-05 | 20.91 | 350.57 | 272.64 |
| 2022-10-03 | 14.33 | 341.73 | 286.38 |
| 2022-09-30 | 15.49 | 335.69 | 277.26 |
| 2022-09-29 | 14.91 | 333.83 | 277.54 |
| 2022-09-28 | 15.55 | 339.87 | 280.67 |
| 2022-09-27 | 19.56 | 363.59 | 287.76 |
| 2022-09-26 | 19.43 | 351.03 | 277.66 |
| 2022-09-23 | 19.94 | 350.57 | 275.65 |
| 2022-09-22 | 21.43 | 354.75 | 274.50 |
| 2022-09-21 | 23.36 | 366.84 | 278.42 |
| 2022-09-20 | 25.50 | 387.30 | 288.30 |
| 2022-09-19 | 23.88 | 382.65 | 289.61 |
| 2022-09-16 | 25.24 | 387.30 | 289.10 |
| 2022-09-15 | 26.27 | 395.67 | 292.55 |
| 2022-09-14 | 25.88 | 397.53 | 295.24 |
| 2022-09-13 | 28.92 | 412.41 | 297.47 |
| 2022-09-09 | 29.11 | 410.55 | 295.44 |
| 2022-09-08 | 25.75 | 393.81 | 292.68 |
| 2022-09-07 | 26.98 | 410.55 | 302.07 |
| 2022-09-06 | 27.88 | 411.48 | 299.96 |
| 2022-09-05 | 27.82 | 412.41 | 300.89 |
| 2022-09-02 | 29.37 | 418.13 | 300.51 |
| 2022-09-01 | 30.40 | 425.35 | 302.87 |
| 2022-08-31 | 32.34 | 425.35 | 296.98 |
| 2022-08-30 | 32.34 | 415.42 | 289.47 |
| 2022-08-29 | 32.47 | 416.33 | 289.78 |
| 2022-08-26 | 33.63 | 435.28 | 300.57 |
| 2022-08-25 | 32.34 | 422.64 | 294.93 |
| 2022-08-24 | 27.82 | 406.40 | 296.18 |
| 2022-08-23 | 29.37 | 418.13 | 300.51 |
| 2022-08-22 | 30.92 | 443.41 | 315.07 |
| 2022-08-19 | 31.18 | 443.41 | 314.26 |
| 2022-08-18 | 30.92 | 455.14 | 324.04 |
| 2022-08-17 | 31.82 | 467.78 | 330.72 |
| 2022-08-16 | 31.31 | 461.46 | 327.60 |
| 2022-08-15 | 32.85 | 460.56 | 321.93 |
| 2022-08-12 | 33.76 | 472.29 | 327.85 |
| 2022-08-11 | 32.85 | 478.61 | 335.52 |
| 2022-08-10 | 30.01 | 459.65 | 330.46 |
| 2022-08-09 | 32.34 | 452.43 | 317.44 |
| 2022-08-08 | 32.73 | 456.95 | 319.62 |
| 2022-08-05 | 33.63 | 447.92 | 310.03 |
| 2022-08-04 | 33.50 | 431.67 | 298.25 |
| 2022-08-03 | 30.92 | 413.62 | 292.32 |
| 2022-08-02 | 30.40 | 415.42 | 295.26 |
| 2022-08-01 | 33.50 | 434.38 | 300.28 |
| 2022-07-29 | 33.50 | 464.17 | 322.60 |
| 2022-07-28 | 36.34 | 482.22 | 327.03 |
| 2022-07-27 | 36.86 | 477.71 | 322.12 |
| 2022-07-26 | 38.54 | 471.39 | 312.45 |
| 2022-07-25 | 36.34 | 470.49 | 318.43 |
| 2022-07-22 | 36.21 | 468.68 | 317.50 |
| 2022-07-21 | 36.08 | 468.68 | 317.89 |
| 2022-07-20 | 38.41 | 464.17 | 307.62 |
| 2022-07-19 | 36.99 | 461.46 | 309.87 |
| 2022-07-18 | 37.89 | 458.75 | 305.22 |
| 2022-07-15 | 34.53 | 447.92 | 307.27 |
| 2022-07-14 | 37.12 | 454.24 | 304.21 |
| 2022-07-13 | 37.76 | 437.09 | 289.87 |
| 2022-07-12 | 37.89 | 441.60 | 292.78 |
| 2022-07-11 | 39.70 | 464.17 | 303.85 |
| 2022-07-08 | 43.44 | 463.26 | 292.68 |
| 2022-07-07 | 43.18 | 452.43 | 285.82 |
| 2022-07-06 | 42.15 | 478.61 | 307.04 |
| 2022-07-05 | 44.09 | 471.39 | 296.56 |
| 2022-07-04 | 43.83 | 464.17 | 292.25 |
| 2022-06-30 | 43.83 | 452.43 | 284.09 |
| 2022-06-29 | 44.47 | 448.82 | 279.87 |
| 2022-06-28 | 46.67 | 464.17 | 284.65 |
| 2022-06-27 | 45.77 | 466.87 | 288.89 |
| 2022-06-24 | 42.28 | 463.26 | 295.89 |
| 2022-06-23 | 39.57 | 452.43 | 295.81 |
| 2022-06-22 | 37.76 | 448.82 | 298.39 |
| 2022-06-21 | 41.25 | 437.99 | 280.89 |
| 2022-06-20 | 38.92 | 425.35 | 278.16 |
| 2022-06-17 | 38.54 | 418.13 | 274.01 |
| 2022-06-16 | 36.60 | 412.71 | 275.34 |
| 2022-06-15 | 39.70 | 419.03 | 271.54 |
| 2022-06-14 | 37.89 | 397.37 | 260.70 |
| 2022-06-13 | 37.76 | 400.08 | 263.00 |
| 2022-06-10 | 42.80 | 414.52 | 260.32 |
| 2022-06-09 | 43.05 | 410.01 | 256.51 |
| 2022-06-08 | 43.70 | 412.71 | 256.80 |
| 2022-06-07 | 40.73 | 400.08 | 255.34 |
| 2022-06-06 | 41.38 | 382.93 | 241.59 |
| 2022-06-02 | 37.76 | 382.02 | 249.90 |
| 2022-06-01 | 38.92 | 417.23 | 272.31 |
| 2022-05-31 | 39.57 | 423.55 | 275.12 |
| 2022-05-30 | 37.63 | 401.88 | 264.66 |
| 2022-05-27 | 35.05 | 391.95 | 264.28 |
| 2022-05-26 | 31.05 | 383.83 | 269.20 |
| 2022-05-25 | 31.56 | 390.15 | 272.56 |
| 2022-05-24 | 31.18 | 391.05 | 274.34 |
| 2022-05-23 | 33.11 | 402.79 | 277.71 |
| 2022-05-20 | 34.66 | 402.79 | 273.37 |
| 2022-05-19 | 30.92 | 391.05 | 275.08 |
| 2022-05-18 | 33.89 | 405.49 | 277.55 |
| 2022-05-17 | 33.76 | 398.27 | 272.52 |
| 2022-05-16 | 29.50 | 394.66 | 281.98 |
| 2022-05-13 | 29.11 | 399.17 | 286.63 |
| 2022-05-12 | 25.69 | 381.12 | 282.79 |
| 2022-05-11 | 28.85 | 382.93 | 274.79 |
| 2022-05-10 | 27.30 | 373.90 | 272.26 |
| 2022-05-06 | 30.01 | 379.32 | 268.66 |
| 2022-05-05 | 34.79 | 386.54 | 260.96 |
| 2022-05-04 | 35.44 | 401.88 | 270.57 |
| 2022-05-03 | 36.99 | 404.59 | 268.35 |
| 2022-04-29 | 36.99 | 412.71 | 274.28 |
| 2022-04-28 | 31.56 | 396.47 | 277.36 |
| 2022-04-27 | 29.50 | 371.19 | 263.86 |
| 2022-04-26 | 29.50 | 364.87 | 258.98 |
| 2022-04-25 | 29.63 | 366.72 | 260.05 |
| 2022-04-22 | 34.00 | 388.70 | 264.70 |
| 2022-04-21 | 34.26 | 384.30 | 260.73 |
| 2022-04-20 | 35.80 | 391.33 | 261.81 |
| 2022-04-19 | 36.44 | 391.33 | 260.11 |
| 2022-04-14 | 39.66 | 417.70 | 270.70 |
| 2022-04-13 | 38.76 | 398.37 | 259.17 |
| 2022-04-12 | 38.37 | 396.61 | 258.90 |
| 2022-04-11 | 37.73 | 392.21 | 257.38 |
| 2022-04-08 | 42.10 | 420.34 | 266.18 |
| 2022-04-07 | 41.59 | 429.13 | 273.72 |
| 2022-04-06 | 43.13 | 451.98 | 285.65 |
| 2022-04-04 | 45.96 | 468.68 | 289.62 |
| 2022-04-01 | 43.13 | 441.43 | 278.28 |
| 2022-03-31 | 43.26 | 442.31 | 278.56 |
| 2022-03-30 | 44.03 | 466.92 | 293.62 |
| 2022-03-29 | 42.23 | 467.80 | 299.22 |
| 2022-03-28 | 40.69 | 451.10 | 291.73 |
| 2022-03-25 | 38.76 | 451.98 | 297.81 |
| 2022-03-24 | 42.36 | 477.47 | 305.65 |
| 2022-03-23 | 43.51 | 466.92 | 295.03 |
| 2022-03-22 | 41.97 | 459.89 | 294.37 |
| 2022-03-21 | 37.60 | 450.22 | 299.87 |
| 2022-03-18 | 39.27 | 453.74 | 297.60 |
| 2022-03-17 | 39.40 | 472.20 | 310.47 |
| 2022-03-16 | 30.14 | 408.91 | 291.05 |
| 2022-03-15 | 19.92 | 357.06 | 281.14 |
| 2022-03-14 | 27.31 | 430.01 | 316.31 |
| 2022-03-11 | 33.74 | 458.13 | 317.32 |
| 2022-03-10 | 35.67 | 466.05 | 317.22 |
| 2022-03-09 | 33.61 | 452.86 | 313.78 |
| 2022-03-08 | 34.26 | 466.92 | 322.27 |
| 2022-03-07 | 36.44 | 473.08 | 320.02 |
| 2022-03-04 | 41.84 | 493.29 | 318.27 |
| 2022-03-03 | 45.57 | 497.69 | 310.58 |
| 2022-03-02 | 44.67 | 493.29 | 310.09 |
| 2022-03-01 | 47.12 | 506.48 | 312.25 |
| 2022-02-28 | 47.12 | 509.11 | 314.04 |
| 2022-02-25 | 47.37 | 511.75 | 315.10 |
| 2022-02-24 | 48.27 | 502.96 | 306.66 |
| 2022-02-23 | 53.03 | 514.39 | 301.48 |
| 2022-02-22 | 51.87 | 513.51 | 303.96 |
| 2022-02-21 | 56.50 | 516.15 | 293.70 |
| 2022-02-18 | 57.40 | 502.96 | 283.07 |
| 2022-02-17 | 60.23 | 506.48 | 278.50 |
| 2022-02-16 | 59.59 | 505.60 | 279.47 |
| 2022-02-15 | 57.27 | 518.78 | 293.44 |
| 2022-02-14 | 58.69 | 488.02 | 270.55 |
| 2022-02-11 | 60.88 | 488.02 | 265.51 |
| 2022-02-10 | 61.00 | 497.69 | 271.23 |
| 2022-02-09 | 60.49 | 477.47 | 259.82 |
| 2022-02-08 | 57.40 | 473.08 | 264.08 |
| 2022-02-07 | 58.69 | 488.90 | 271.10 |
| 2022-02-04 | 58.82 | 477.47 | 263.61 |
| 2022-01-31 | 54.19 | 470.44 | 269.96 |
| 2022-01-28 | 52.26 | 462.53 | 269.45 |
| 2022-01-27 | 53.80 | 464.29 | 266.89 |
| 2022-01-26 | 56.89 | 468.68 | 262.47 |
| 2022-01-25 | 56.89 | 488.90 | 275.36 |
| 2022-01-24 | 59.46 | 512.63 | 284.19 |
| 2022-01-21 | 61.13 | 536.36 | 294.93 |
| 2022-01-20 | 61.26 | 517.90 | 283.17 |
| 2022-01-19 | 55.73 | 524.06 | 300.73 |
| 2022-01-18 | 55.99 | 520.54 | 297.81 |
| 2022-01-17 | 56.50 | 528.45 | 301.56 |
| 2022-01-14 | 57.40 | 526.69 | 298.14 |
| 2022-01-13 | 57.92 | 520.54 | 292.95 |
| 2022-01-12 | 57.53 | 536.36 | 303.96 |
| 2022-01-11 | 53.42 | 525.81 | 307.92 |
| 2022-01-10 | 53.29 | 491.53 | 285.90 |
| 2022-01-07 | 52.00 | 466.92 | 272.97 |
| 2022-01-06 | 49.30 | 466.05 | 279.13 |
| 2022-01-05 | 48.14 | 489.78 | 298.11 |
| 2022-01-04 | 50.72 | 493.29 | 293.65 |
| 2022-01-03 | 50.46 | 499.45 | 298.41 |
| 2021-12-31 | 51.23 | 472.20 | 278.36 |
| 2021-12-30 | 49.69 | 454.62 | 270.52 |
| 2021-12-29 | 49.17 | 466.05 | 279.46 |
| 2021-12-28 | 50.59 | 473.96 | 281.14 |
| 2021-12-24 | 50.33 | 480.11 | 285.89 |
| 2021-12-23 | 50.07 | 476.59 | 284.21 |
| 2021-12-22 | 49.17 | 483.62 | 291.24 |
| 2021-12-21 | 48.53 | 461.65 | 278.14 |
| 2021-12-20 | 47.24 | 451.10 | 274.28 |
| 2021-12-17 | 50.07 | 458.13 | 271.91 |
| 2021-12-16 | 52.13 | 469.56 | 274.39 |
| 2021-12-15 | 51.62 | 425.61 | 246.67 |
| 2021-12-14 | 52.77 | 437.04 | 251.53 |
| 2021-12-13 | 55.22 | 439.68 | 247.69 |
| 2021-12-10 | 55.09 | 467.80 | 266.12 |
| 2021-12-09 | 56.76 | 483.62 | 272.30 |
| 2021-12-08 | 55.35 | 422.98 | 236.65 |
| 2021-12-07 | 55.22 | 444.95 | 251.09 |
| 2021-12-06 | 51.10 | 433.52 | 253.09 |
| 2021-12-03 | 53.80 | 453.74 | 260.03 |
| 2021-12-02 | 54.06 | 457.26 | 261.71 |
| 2021-12-01 | 53.29 | 454.62 | 261.81 |
| 2021-11-30 | 51.87 | 464.29 | 271.55 |
| 2021-11-29 | 55.22 | 468.68 | 266.38 |
| 2021-11-26 | 55.99 | 482.75 | 273.58 |
| 2021-11-25 | 60.23 | 482.75 | 263.69 |
| 2021-11-24 | 59.85 | 464.29 | 253.02 |
| 2021-11-23 | 59.59 | 456.38 | 248.63 |
| 2021-11-22 | 61.39 | 472.20 | 254.54 |
| 2021-11-19 | 61.90 | 473.96 | 254.50 |
| 2021-11-18 | 63.32 | 465.17 | 246.05 |
| 2021-11-17 | 65.76 | 478.35 | 248.90 |
| 2021-11-16 | 65.89 | 480.11 | 249.69 |
| 2021-11-15 | 64.35 | 469.56 | 246.56 |
| 2021-11-12 | 63.96 | 475.71 | 251.13 |
| 2021-11-11 | 63.58 | 480.99 | 255.18 |
| 2021-11-10 | 61.78 | 490.66 | 265.11 |
| 2021-11-09 | 60.49 | 471.32 | 255.99 |
| 2021-11-08 | 60.49 | 466.05 | 252.70 |
| 2021-11-05 | 61.26 | 459.01 | 246.65 |
| 2021-11-04 | 63.19 | 466.92 | 247.40 |
| 2021-11-03 | 61.78 | 464.29 | 248.81 |
| 2021-11-02 | 62.68 | 455.50 | 241.48 |
| 2021-11-01 | 62.68 | 478.35 | 255.52 |
| 2021-10-29 | 64.09 | 482.75 | 255.14 |
| 2021-10-28 | 64.86 | 482.75 | 253.47 |
| 2021-10-27 | 65.49 | 489.78 | 256.38 |
| 2021-10-26 | 68.01 | 533.72 | 277.19 |
| 2021-10-25 | 68.64 | 524.06 | 270.05 |
| 2021-10-22 | 68.51 | 531.09 | 274.50 |
| 2021-10-21 | 67.63 | 537.24 | 280.14 |
| 2021-10-20 | 68.89 | 560.97 | 291.36 |
| 2021-10-19 | 66.50 | 539.88 | 284.31 |
| 2021-10-18 | 64.36 | 547.79 | 294.13 |
| 2021-10-15 | 63.60 | 535.48 | 288.43 |
| 2021-10-12 | 61.21 | 534.60 | 293.65 |
| 2021-10-11 | 63.35 | 533.72 | 287.95 |
| 2021-10-08 | 60.45 | 518.78 | 285.65 |
| 2021-10-07 | 59.70 | 492.41 | 270.96 |
| 2021-10-06 | 55.04 | 480.99 | 274.74 |
| 2021-10-05 | 55.92 | 505.60 | 288.40 |
| 2021-10-04 | 55.67 | 509.11 | 291.29 |
| 2021-09-30 | 58.82 | 524.06 | 292.94 |
| 2021-09-29 | 59.45 | 512.63 | 284.22 |
| 2021-09-28 | 58.19 | 509.99 | 285.62 |
| 2021-09-27 | 56.30 | 508.23 | 289.15 |
| 2021-09-24 | 56.55 | 516.15 | 293.58 |
| 2021-09-23 | 58.56 | 527.57 | 295.78 |
| 2021-09-21 | 56.55 | 545.15 | 312.11 |
| 2021-09-20 | 55.92 | 535.48 | 307.57 |
| 2021-09-17 | 61.08 | 560.97 | 310.33 |
| 2021-09-16 | 59.70 | 535.48 | 297.93 |
| 2021-09-15 | 62.34 | 539.00 | 293.61 |
| 2021-09-14 | 64.74 | 559.21 | 300.16 |
| 2021-09-13 | 66.63 | 553.06 | 291.93 |
| 2021-09-10 | 69.02 | 584.70 | 305.11 |
| 2021-09-09 | 65.87 | 570.64 | 304.32 |
| 2021-09-08 | 69.40 | 543.39 | 279.82 |
| 2021-09-07 | 69.90 | 565.37 | 291.62 |
| 2021-09-06 | 68.51 | 585.58 | 306.84 |
| 2021-09-03 | 67.13 | 589.23 | 312.39 |
| 2021-09-02 | 68.14 | 554.77 | 289.43 |
| 2021-09-01 | 67.51 | 564.25 | 296.55 |
| 2021-08-31 | 66.37 | 556.49 | 294.59 |
| 2021-08-30 | 64.36 | 572.86 | 309.39 |
| 2021-08-27 | 63.48 | 533.23 | 287.35 |
| 2021-08-26 | 63.60 | 572.86 | 311.28 |
| 2021-08-25 | 65.37 | 594.40 | 319.92 |
| 2021-08-24 | 65.24 | 638.34 | 346.83 |
| 2021-08-23 | 61.71 | 632.31 | 352.84 |
| 2021-08-20 | 59.82 | 605.60 | 341.49 |
| 2021-08-19 | 62.72 | 642.65 | 356.39 |
| 2021-08-18 | 66.12 | 646.09 | 349.12 |
| 2021-08-17 | 65.37 | 628.00 | 340.24 |
| 2021-08-16 | 68.26 | 625.41 | 331.12 |
| 2021-08-13 | 69.40 | 632.31 | 332.31 |
| 2021-08-12 | 69.90 | 634.03 | 332.04 |
| 2021-08-11 | 70.91 | 636.61 | 331.00 |
| 2021-08-10 | 70.53 | 640.92 | 334.48 |
| 2021-08-09 | 68.51 | 632.31 | 334.57 |
| 2021-08-06 | 68.14 | 632.31 | 335.54 |
| 2021-08-05 | 68.26 | 628.86 | 333.17 |
| 2021-08-04 | 69.65 | 598.71 | 311.86 |
| 2021-08-03 | 68.01 | 626.28 | 332.28 |
| 2021-08-02 | 68.26 | 619.38 | 327.54 |
| 2021-07-30 | 67.00 | 578.89 | 306.51 |
| 2021-07-29 | 69.02 | 643.51 | 339.90 |
| 2021-07-28 | 63.98 | 624.55 | 341.85 |
| 2021-07-27 | 61.59 | 585.78 | 324.40 |
| 2021-07-26 | 68.14 | 630.58 | 334.52 |
| 2021-07-23 | 75.44 | 673.66 | 340.98 |
| 2021-07-22 | 77.83 | 703.81 | 352.00 |
| 2021-07-21 | 74.81 | 696.92 | 355.88 |
| 2021-07-20 | 74.81 | 688.31 | 350.95 |
| 2021-07-19 | 76.32 | 691.75 | 349.04 |
| 2021-07-16 | 80.10 | 715.88 | 353.01 |
| 2021-07-15 | 79.47 | 726.21 | 360.36 |
| 2021-07-14 | 78.21 | 721.05 | 360.71 |
| 2021-07-13 | 79.35 | 716.74 | 355.40 |
| 2021-07-12 | 76.95 | 718.46 | 362.53 |
| 2021-07-09 | 75.95 | 690.03 | 349.02 |
| 2021-07-08 | 74.69 | 675.38 | 343.87 |
| 2021-07-07 | 79.72 | 708.12 | 349.65 |
| 2021-07-06 | 79.85 | 701.23 | 345.50 |
| 2021-07-05 | 80.35 | 760.68 | 377.22 |
| 2021-07-02 | 80.98 | 760.68 | 375.56 |
| 2021-06-30 | 84.13 | 780.92 | 378.42 |
| 2021-06-29 | 85.26 | 800.31 | 385.96 |
| 2021-06-28 | 86.65 | 819.69 | 392.74 |
| 2021-06-25 | 86.52 | 813.23 | 389.60 |
| 2021-06-24 | 84.38 | 811.08 | 394.12 |
| 2021-06-23 | 84.01 | 802.46 | 390.45 |
| 2021-06-22 | 80.48 | 802.46 | 400.04 |
| 2021-06-21 | 81.74 | 772.31 | 379.98 |
| 2021-06-18 | 83.63 | 787.38 | 383.25 |
| 2021-06-17 | 81.86 | 758.09 | 371.83 |
| 2021-06-16 | 81.36 | 753.78 | 370.77 |
| 2021-06-15 | 82.62 | 817.54 | 402.43 |
| 2021-06-11 | 83.88 | 841.23 | 411.87 |
| 2021-06-10 | 83.12 | 869.23 | 429.28 |
| 2021-06-09 | 83.25 | 804.61 | 393.65 |
| 2021-06-08 | 83.38 | 796.00 | 388.61 |
| 2021-06-07 | 83.50 | 804.61 | 392.97 |
| 2021-06-04 | 84.13 | 796.00 | 386.61 |
| 2021-06-03 | 84.26 | 808.92 | 393.29 |
| 2021-06-02 | 86.27 | 802.46 | 384.48 |
| 2021-06-01 | 87.53 | 746.03 | 351.14 |
| 2021-05-31 | 85.14 | 757.23 | 363.02 |
| 2021-05-28 | 85.26 | 733.97 | 350.15 |
| 2021-05-27 | 85.01 | 796.00 | 384.29 |
| 2021-05-26 | 85.01 | 735.69 | 351.69 |
| 2021-05-25 | 83.75 | 744.31 | 359.48 |
| 2021-05-24 | 80.48 | 744.31 | 367.81 |
| 2021-05-21 | 80.35 | 733.97 | 362.41 |
| 2021-05-20 | 80.23 | 684.86 | 335.48 |
| 2021-05-18 | 81.23 | 684.00 | 332.59 |
| 2021-05-17 | 78.72 | 655.57 | 322.78 |
| 2021-05-14 | 77.58 | 653.85 | 324.50 |
| 2021-05-13 | 76.20 | 631.45 | 315.13 |
| 2021-05-12 | 78.84 | 640.06 | 313.81 |
| 2021-05-11 | 77.08 | 630.58 | 312.58 |
| 2021-05-10 | 80.98 | 647.81 | 313.20 |
| 2021-05-07 | 81.49 | 640.06 | 307.78 |
| 2021-05-06 | 81.23 | 663.32 | 321.18 |
| 2021-05-05 | 80.35 | 675.38 | 329.93 |
| 2021-05-04 | 81.23 | 702.95 | 343.05 |
| 2021-05-03 | 79.35 | 708.12 | 350.60 |
| 2021-04-30 | 81.36 | 675.38 | 327.54 |
| 2021-04-29 | 85.52 | 678.83 | 319.82 |
| 2021-04-28 | 83.12 | 686.45 | 329.47 |
| 2021-04-27 | 82.00 | 686.45 | 332.12 |
| 2021-04-26 | 82.37 | 650.75 | 311.65 |
| 2021-04-23 | 83.25 | 673.70 | 322.21 |
| 2021-04-22 | 81.00 | 643.09 | 310.54 |
| 2021-04-21 | 80.38 | 642.24 | 311.49 |
| 2021-04-20 | 83.25 | 672.00 | 321.29 |
| 2021-04-19 | 83.37 | 636.29 | 301.53 |
| 2021-04-16 | 82.50 | 609.94 | 289.01 |
| 2021-04-15 | 81.13 | 598.88 | 285.85 |
| 2021-04-14 | 82.25 | 592.93 | 280.21 |
| 2021-04-13 | 80.50 | 568.27 | 270.23 |
| 2021-04-12 | 78.75 | 575.93 | 278.13 |
| 2021-04-09 | 81.00 | 603.13 | 288.47 |
| 2021-04-08 | 82.75 | 617.59 | 292.66 |
| 2021-04-07 | 80.38 | 590.38 | 282.74 |
| 2021-04-01 | 82.00 | 600.58 | 284.93 |
| 2021-03-31 | 78.88 | 553.82 | 265.51 |
| 2021-03-30 | 79.88 | 570.82 | 272.93 |
| 2021-03-29 | 78.63 | 564.87 | 272.21 |
| 2021-03-26 | 78.26 | 578.48 | 280.62 |
| 2021-03-25 | 75.76 | 547.02 | 268.13 |
| 2021-03-24 | 75.51 | 564.02 | 278.34 |
| 2021-03-23 | 79.75 | 610.79 | 295.42 |
| 2021-03-22 | 81.63 | 630.34 | 302.11 |
| 2021-03-19 | 82.13 | 655.00 | 314.55 |
| 2021-03-18 | 85.12 | 675.40 | 318.86 |
| 2021-03-17 | 82.87 | 574.23 | 268.68 |
| 2021-03-16 | 82.62 | 549.57 | 255.69 |
| 2021-03-15 | 81.75 | 500.26 | 230.26 |
| 2021-03-12 | 81.00 | 512.16 | 238.21 |
| 2021-03-11 | 84.62 | 465.40 | 206.25 |
| 2021-03-10 | 81.88 | 439.89 | 196.85 |
| 2021-03-09 | 80.75 | 431.39 | 193.99 |
| 2021-03-08 | 79.38 | 408.43 | 183.44 |
| 2021-03-05 | 82.50 | 431.39 | 191.17 |
| 2021-03-04 | 83.62 | 438.19 | 193.09 |
| 2021-03-03 | 87.24 | 435.64 | 186.07 |
| 2021-03-02 | 82.50 | 427.14 | 188.84 |
| 2021-03-01 | 84.62 | 433.09 | 188.75 |
| 2021-02-26 | 82.37 | 415.23 | 182.51 |
| 2021-02-25 | 89.24 | 420.34 | 174.96 |
| 2021-02-24 | 86.49 | 403.33 | 169.89 |
| 2021-02-23 | 92.24 | 421.19 | 171.12 |
| 2021-02-22 | 90.49 | 443.29 | 185.21 |
| 2021-02-19 | 92.24 | 505.36 | 214.90 |
| 2021-02-18 | 92.11 | 504.51 | 214.66 |
| 2021-02-17 | 94.98 | 542.77 | 229.65 |
| 2021-02-16 | 92.86 | 490.90 | 206.39 |
| 2021-02-11 | 89.24 | 487.50 | 210.45 |
| 2021-02-10 | 88.87 | 477.30 | 205.67 |
| 2021-02-09 | 84.62 | 457.75 | 202.10 |
| 2021-02-08 | 84.12 | 461.15 | 204.77 |
| 2021-02-05 | 84.00 | 468.80 | 209.13 |
| 2021-02-04 | 82.50 | 462.00 | 207.94 |
| 2021-02-03 | 83.87 | 462.00 | 205.64 |
| 2021-02-02 | 83.62 | 468.80 | 209.76 |
| 2021-02-01 | 81.38 | 394.83 | 172.82 |
| 2021-01-29 | 77.63 | 373.57 | 166.60 |
| 2021-01-28 | 79.13 | 368.47 | 161.53 |
| 2021-01-27 | 83.87 | 421.19 | 183.45 |
| 2021-01-26 | 84.50 | 386.33 | 163.60 |
| 2021-01-25 | 88.99 | 399.08 | 164.08 |
| 2021-01-22 | 84.87 | 334.46 | 135.01 |
| 2021-01-21 | 87.62 | 345.52 | 137.46 |
| 2021-01-20 | 87.74 | 341.26 | 135.04 |
| 2021-01-19 | 85.99 | 320.43 | 126.05 |
| 2021-01-18 | 81.00 | 308.96 | 125.94 |
| 2021-01-15 | 79.63 | 295.78 | 120.33 |
| 2021-01-14 | 78.75 | 289.40 | 117.84 |
| 2021-01-13 | 77.26 | 286.00 | 117.76 |
| 2021-01-12 | 77.26 | 307.68 | 129.99 |
| 2021-01-11 | 75.51 | 297.05 | 126.23 |
| 2021-01-08 | 74.89 | 302.58 | 130.20 |
| 2021-01-07 | 72.89 | 289.40 | 125.23 |
| 2021-01-06 | 73.76 | 320.43 | 141.96 |
| 2021-01-05 | 73.14 | 283.88 | 121.72 |
| 2021-01-04 | 72.51 | 284.30 | 122.77 |
| 2020-12-31 | 71.02 | 268.15 | 115.27 |
| 2020-12-30 | 70.64 | 271.55 | 117.74 |
| 2020-12-29 | 66.90 | 258.79 | 114.98 |
| 2020-12-28 | 65.27 | 263.04 | 119.66 |
| 2020-12-24 | 66.02 | 264.75 | 119.70 |
| 2020-12-23 | 65.52 | 257.52 | 115.99 |
| 2020-12-22 | 64.15 | 258.37 | 118.32 |
| 2020-12-21 | 65.15 | 254.97 | 114.94 |
| 2020-12-18 | 66.02 | 244.34 | 107.41 |
| 2020-12-17 | 67.65 | 244.34 | 105.40 |
| 2020-12-16 | 66.52 | 224.36 | 94.79 |
| 2020-12-15 | 64.77 | 217.98 | 92.98 |
| 2020-12-14 | 65.90 | 231.59 | 99.87 |
| 2020-12-11 | 66.65 | 237.96 | 102.80 |
| 2020-12-10 | 66.02 | 240.09 | 104.85 |
| 2020-12-09 | 66.52 | 233.71 | 100.40 |
| 2020-12-08 | 65.15 | 224.78 | 96.66 |
| 2020-12-07 | 66.15 | 222.66 | 94.20 |
| 2020-12-04 | 68.39 | 231.16 | 96.66 |
| 2020-12-03 | 67.89 | 237.96 | 101.29 |
| 2020-12-02 | 66.52 | 234.99 | 101.17 |
| 2020-12-01 | 66.77 | 244.76 | 106.73 |
| 2020-11-30 | 65.77 | 236.69 | 103.10 |
| 2020-11-27 | 69.02 | 244.34 | 103.73 |
| 2020-11-26 | 68.14 | 250.72 | 108.58 |
| 2020-11-25 | 67.15 | 245.19 | 106.52 |
| 2020-11-24 | 66.90 | 256.24 | 113.45 |
| 2020-11-23 | 66.27 | 265.60 | 119.88 |
| 2020-11-20 | 65.90 | 259.22 | 116.53 |
| 2020-11-19 | 65.52 | 267.72 | 122.16 |
| 2020-11-18 | 66.52 | 268.57 | 121.34 |
| 2020-11-17 | 65.90 | 265.60 | 120.37 |
| 2020-11-16 | 65.65 | 256.67 | 115.32 |
| 2020-11-13 | 64.15 | 256.67 | 117.28 |
| 2020-11-12 | 64.40 | 262.19 | 120.31 |
| 2020-11-11 | 64.77 | 264.75 | 121.36 |
| 2020-11-10 | 64.77 | 264.75 | 121.36 |
| 2020-11-09 | 63.28 | 258.79 | 119.75 |
| 2020-11-06 | 61.53 | 259.22 | 122.39 |
| 2020-11-05 | 60.41 | 263.89 | 126.86 |
| 2020-11-04 | 56.04 | 259.22 | 130.22 |
| 2020-11-03 | 56.79 | 247.32 | 121.52 |
| 2020-11-02 | 53.54 | 241.36 | 122.33 |
| 2020-10-30 | 51.29 | 245.19 | 128.16 |
| 2020-10-29 | 54.29 | 255.82 | 130.62 |
| 2020-10-28 | 54.77 | 255.39 | 129.62 |
| 2020-10-27 | 55.14 | 260.07 | 132.09 |
| 2020-10-23 | 56.23 | 263.04 | 132.37 |
| 2020-10-22 | 55.38 | 270.70 | 138.57 |
| 2020-10-21 | 55.26 | 271.12 | 139.03 |
| 2020-10-20 | 54.05 | 264.75 | 136.78 |
| 2020-10-19 | 53.92 | 263.04 | 135.86 |
| 2020-10-16 | 53.19 | 272.40 | 143.09 |
| 2020-10-15 | 51.37 | 262.19 | 139.28 |
| 2020-10-14 | 54.53 | 266.02 | 136.86 |
| 2020-10-12 | 54.90 | 265.17 | 135.75 |
| 2020-10-09 | 51.86 | 266.02 | 141.03 |
| 2020-10-08 | 51.61 | 275.80 | 147.87 |
| 2020-10-07 | 52.34 | 263.04 | 138.31 |
| 2020-10-06 | 50.64 | 269.42 | 145.23 |
| 2020-10-05 | 49.06 | 263.47 | 143.84 |
| 2020-09-30 | 47.60 | 262.62 | 145.67 |
| 2020-09-29 | 46.39 | 263.47 | 148.30 |
| 2020-09-28 | 47.60 | 264.32 | 146.83 |
| 2020-09-25 | 46.26 | 266.87 | 150.83 |
| 2020-09-24 | 46.63 | 271.97 | 153.68 |
| 2020-09-23 | 49.06 | 283.88 | 157.53 |
| 2020-09-22 | 48.94 | 283.88 | 157.74 |
| 2020-09-21 | 50.28 | 284.73 | 156.01 |
| 2020-09-18 | 53.44 | 298.75 | 159.88 |
| 2020-09-17 | 52.71 | 294.08 | 158.06 |
| 2020-09-16 | 54.90 | 299.60 | 157.98 |
| 2020-09-15 | 55.14 | 294.93 | 154.56 |
| 2020-09-14 | 54.41 | 291.10 | 153.29 |
| 2020-09-11 | 53.56 | 283.45 | 149.71 |
| 2020-09-10 | 52.83 | 283.02 | 150.62 |
| 2020-09-09 | 53.44 | 278.35 | 146.58 |
| 2020-09-08 | 54.29 | 269.85 | 139.71 |
| 2020-09-07 | 54.65 | 269.85 | 139.15 |
| 2020-09-04 | 55.14 | 273.25 | 140.59 |
| 2020-09-03 | 56.36 | 278.35 | 141.98 |
| 2020-09-02 | 56.96 | 278.77 | 141.31 |
| 2020-09-01 | 57.33 | 280.90 | 142.11 |
| 2020-08-31 | 57.08 | 271.97 | 136.80 |
| 2020-08-28 | 58.79 | 271.97 | 134.26 |
| 2020-08-27 | 57.81 | 282.60 | 142.44 |
| 2020-08-26 | 58.79 | 295.78 | 149.25 |
| 2020-08-25 | 59.03 | 304.96 | 154.64 |
| 2020-08-24 | 59.15 | 303.72 | 153.67 |
| 2020-08-21 | 56.72 | 303.72 | 157.60 |
| 2020-08-20 | 54.65 | 306.62 | 162.92 |
| 2020-08-19 | 57.33 | 301.64 | 155.29 |
| 2020-08-18 | 58.18 | 292.93 | 148.41 |
| 2020-08-17 | 58.06 | 293.76 | 149.12 |
| 2020-08-14 | 56.96 | 287.53 | 146.89 |
| 2020-08-13 | 57.45 | 289.61 | 147.45 |
| 2020-08-12 | 57.33 | 284.63 | 144.48 |
| 2020-08-11 | 55.38 | 294.59 | 153.95 |
| 2020-08-10 | 52.59 | 292.93 | 157.51 |
| 2020-08-07 | 53.07 | 307.86 | 166.45 |
| 2020-08-06 | 55.63 | 319.90 | 169.81 |
| 2020-08-05 | 56.84 | 316.58 | 165.60 |
| 2020-08-04 | 55.75 | 301.64 | 157.88 |
| 2020-08-03 | 52.71 | 302.06 | 163.28 |
| 2020-07-31 | 53.56 | 289.61 | 153.72 |
| 2020-07-30 | 54.05 | 292.51 | 154.80 |
| 2020-07-29 | 55.14 | 290.02 | 151.40 |
| 2020-07-28 | 54.77 | 295.42 | 155.48 |
| 2020-07-27 | 54.17 | 290.44 | 153.26 |
| 2020-07-24 | 54.17 | 292.93 | 154.87 |
| 2020-07-23 | 57.45 | 316.58 | 164.58 |
| 2020-07-22 | 56.11 | 319.07 | 168.44 |
| 2020-07-21 | 59.76 | 306.62 | 154.52 |
| 2020-07-20 | 56.36 | 300.40 | 156.08 |
| 2020-07-17 | 56.84 | 297.49 | 153.44 |
| 2020-07-16 | 55.99 | 285.87 | 147.37 |
| 2020-07-15 | 59.15 | 313.26 | 159.66 |
| 2020-07-14 | 59.03 | 320.73 | 164.56 |
| 2020-07-13 | 60.98 | 328.20 | 166.00 |
| 2020-07-10 | 60.12 | 322.39 | 163.79 |
| 2020-07-09 | 63.41 | 327.37 | 161.53 |
| 2020-07-08 | 62.56 | 334.83 | 167.50 |
| 2020-07-07 | 61.95 | 326.54 | 163.38 |
| 2020-07-06 | 63.77 | 310.35 | 150.56 |
| 2020-07-03 | 57.57 | 289.61 | 147.26 |
| 2020-07-02 | 56.23 | 293.34 | 151.77 |
| 2020-06-30 | 51.37 | 278.82 | 150.26 |
| 2020-06-29 | 50.52 | 287.95 | 157.74 |
| 2020-06-26 | 51.98 | 295.00 | 159.91 |
| 2020-06-24 | 53.44 | 294.17 | 156.89 |
| 2020-06-23 | 54.17 | 304.96 | 162.68 |
| 2020-06-22 | 51.98 | 304.55 | 166.19 |
| 2020-06-19 | 52.34 | 312.84 | 171.00 |
| 2020-06-18 | 51.25 | 319.07 | 177.07 |
| 2020-06-17 | 51.37 | 330.69 | 184.52 |
| 2020-06-16 | 50.76 | 291.27 | 159.53 |
| 2020-06-15 | 47.12 | 265.54 | 148.47 |
| 2020-06-12 | 50.15 | 269.28 | 145.93 |
| 2020-06-11 | 51.13 | 265.13 | 141.60 |
| 2020-06-10 | 54.77 | 278.41 | 144.49 |
| 2020-06-09 | 54.65 | 287.12 | 150.31 |
| 2020-06-08 | 52.83 | 281.31 | 149.50 |
| 2020-06-05 | 52.83 | 265.17 | 138.94 |
| 2020-06-04 | 50.28 | 254.96 | 136.20 |
| 2020-06-03 | 50.03 | 250.06 | 133.32 |
| 2020-06-02 | 47.48 | 252.51 | 139.02 |
| 2020-06-01 | 45.78 | 259.45 | 146.58 |
| 2020-05-29 | 41.04 | 260.68 | 155.73 |
| 2020-05-28 | 41.95 | 248.01 | 145.17 |
| 2020-05-27 | 42.86 | 257.82 | 150.47 |
| 2020-05-26 | 43.77 | 278.65 | 163.37 |
| 2020-05-25 | 40.73 | 268.85 | 162.09 |
| 2020-05-22 | 40.73 | 263.13 | 158.03 |
| 2020-05-21 | 48.63 | 288.45 | 161.35 |
| 2020-05-20 | 49.85 | 293.35 | 162.50 |
| 2020-05-19 | 49.55 | 291.31 | 161.67 |
| 2020-05-18 | 47.12 | 288.04 | 163.77 |
| 2020-05-15 | 45.90 | 312.55 | 182.77 |
| 2020-05-14 | 45.90 | 303.97 | 176.89 |
| 2020-05-13 | 48.03 | 306.43 | 174.56 |
| 2020-05-12 | 48.63 | 303.57 | 171.51 |
| 2020-05-11 | 50.76 | 305.20 | 168.77 |
| 2020-05-08 | 48.33 | 297.03 | 167.67 |
| 2020-05-07 | 46.81 | 286.82 | 163.48 |
| 2020-05-06 | 48.03 | 274.97 | 153.31 |
| 2020-05-05 | 45.90 | 273.75 | 156.17 |
| 2020-05-04 | 44.38 | 283.55 | 165.65 |
| 2020-04-29 | 50.46 | 277.42 | 150.85 |
| 2020-04-28 | 50.46 | 266.80 | 143.79 |
| 2020-04-27 | 48.39 | 271.71 | 150.49 |
| 2020-04-24 | 45.67 | 277.83 | 159.38 |
| 2020-04-23 | 46.27 | 285.18 | 163.33 |
| 2020-04-22 | 45.97 | 288.45 | 166.12 |
| 2020-04-21 | 45.36 | 283.14 | 163.58 |
| 2020-04-20 | 49.00 | 298.66 | 167.56 |
| 2020-04-17 | 48.69 | 288.86 | 161.52 |
| 2020-04-16 | 46.88 | 290.49 | 165.86 |
| 2020-04-15 | 47.18 | 297.03 | 169.76 |
| 2020-04-14 | 49.60 | 287.23 | 158.84 |
| 2020-04-09 | 48.39 | 290.90 | 163.43 |
| 2020-04-08 | 46.57 | 282.33 | 160.84 |
| 2020-04-07 | 48.39 | 261.49 | 143.61 |
| 2020-04-06 | 45.06 | 265.58 | 152.02 |
| 2020-04-03 | 42.03 | 263.54 | 155.95 |
| 2020-04-02 | 42.33 | 245.97 | 143.07 |
| 2020-04-01 | 41.12 | 222.69 | 128.66 |
| 2020-03-31 | 44.45 | 242.70 | 137.24 |
| 2020-03-30 | 41.73 | 238.21 | 138.63 |
| 2020-03-27 | 43.85 | 240.25 | 136.53 |
| 2020-03-26 | 42.94 | 246.79 | 142.61 |
| 2020-03-25 | 44.15 | 236.58 | 133.49 |
| 2020-03-24 | 39.61 | 228.41 | 135.23 |
| 2020-03-23 | 33.25 | 202.67 | 127.15 |
| 2020-03-20 | 39.91 | 227.59 | 134.14 |
| 2020-03-19 | 33.25 | 218.60 | 139.10 |
| 2020-03-18 | 37.19 | 218.20 | 131.94 |
| 2020-03-17 | 42.94 | 233.31 | 133.18 |
| 2020-03-16 | 42.33 | 254.55 | 149.10 |
| 2020-03-13 | 47.48 | 270.48 | 151.20 |
| 2020-03-12 | 49.30 | 284.37 | 157.45 |
| 2020-03-11 | 55.05 | 289.27 | 151.05 |
| 2020-03-10 | 55.66 | 288.86 | 149.81 |
| 2020-03-09 | 54.15 | 304.38 | 162.34 |
| 2020-03-06 | 60.51 | 309.28 | 155.00 |
| 2020-03-05 | 63.84 | 318.27 | 155.30 |
| 2020-03-04 | 60.81 | 304.38 | 151.47 |
| 2020-03-03 | 61.11 | 308.47 | 153.53 |
| 2020-03-02 | 61.41 | 305.20 | 151.03 |
| 2020-02-28 | 60.20 | 292.13 | 144.77 |
| 2020-02-27 | 64.44 | 305.61 | 146.66 |
| 2020-02-26 | 63.23 | 308.47 | 150.24 |
| 2020-02-25 | 64.14 | 313.37 | 151.84 |
| 2020-02-24 | 63.84 | 317.45 | 154.80 |
| 2020-02-21 | 66.56 | 326.44 | 156.02 |
| 2020-02-20 | 68.08 | 332.16 | 157.12 |
| 2020-02-19 | 68.68 | 330.52 | 155.23 |
| 2020-02-18 | 67.77 | 339.51 | 161.97 |
| 2020-02-17 | 70.50 | 344.41 | 160.65 |
| 2020-02-14 | 69.59 | 357.48 | 169.76 |
| 2020-02-13 | 69.29 | 348.50 | 164.93 |
| 2020-02-12 | 69.89 | 327.26 | 151.49 |
| 2020-02-11 | 68.08 | 318.27 | 148.86 |
| 2020-02-10 | 65.96 | 322.36 | 154.50 |
| 2020-02-07 | 66.86 | 316.64 | 149.69 |
| 2020-02-06 | 67.77 | 316.64 | 148.33 |
| 2020-02-05 | 63.23 | 324.81 | 160.25 |
| 2020-02-04 | 62.63 | 336.24 | 168.25 |
| 2020-02-03 | 60.51 | 323.99 | 164.16 |
| 2020-01-31 | 60.51 | 326.44 | 165.69 |
| 2020-01-30 | 61.41 | 333.79 | 168.75 |
| 2020-01-29 | 65.35 | 351.76 | 173.22 |
| 2020-01-24 | 70.20 | 376.27 | 179.84 |
| 2020-01-23 | 69.59 | 377.91 | 181.80 |
| 2020-01-22 | 72.92 | 391.79 | 184.40 |
| 2020-01-21 | 70.50 | 390.16 | 187.49 |
| 2020-01-20 | 75.34 | 390.98 | 180.01 |
| 2020-01-17 | 76.86 | 391.79 | 178.07 |
| 2020-01-16 | 75.65 | 376.27 | 171.15 |
| 2020-01-15 | 75.34 | 357.48 | 160.91 |
| 2020-01-14 | 75.95 | 363.20 | 163.26 |
| 2020-01-13 | 76.56 | 332.98 | 145.23 |
| 2020-01-10 | 74.44 | 319.90 | 140.72 |
| 2020-01-09 | 74.44 | 309.28 | 134.63 |
| 2020-01-08 | 71.10 | 316.64 | 143.50 |
| 2020-01-07 | 72.32 | 332.16 | 150.79 |
| 2020-01-06 | 72.32 | 326.44 | 147.48 |
| 2020-01-03 | 73.53 | 350.95 | 159.87 |
| 2020-01-02 | 73.83 | 354.22 | 161.30 |
| 2019-12-31 | 72.32 | 358.30 | 165.97 |
| 2019-12-30 | 72.92 | 349.31 | 159.84 |
| 2019-12-27 | 72.01 | 355.85 | 165.01 |
| 2019-12-24 | 69.59 | 351.76 | 166.39 |
| 2019-12-23 | 70.20 | 352.58 | 165.92 |
| 2019-12-20 | 70.50 | 346.05 | 161.61 |
| 2019-12-19 | 69.59 | 341.96 | 160.61 |
| 2019-12-18 | 69.89 | 342.78 | 160.62 |
| 2019-12-17 | 69.59 | 367.29 | 175.54 |
| 2019-12-16 | 67.77 | 363.20 | 176.09 |
| 2019-12-13 | 68.68 | 363.20 | 174.60 |
| 2019-12-12 | 64.75 | 365.65 | 182.65 |
| 2019-12-11 | 62.32 | 368.10 | 188.38 |
| 2019-12-10 | 61.11 | 359.93 | 185.48 |
| 2019-12-09 | 61.72 | 357.48 | 182.89 |
| 2019-12-06 | 61.41 | 368.10 | 190.00 |
| 2019-12-05 | 60.20 | 368.10 | 192.20 |
| 2019-12-04 | 58.99 | 356.67 | 187.23 |
| 2019-12-03 | 60.81 | 360.75 | 186.52 |
| 2019-12-02 | 61.41 | 359.93 | 184.94 |
| 2019-11-29 | 60.51 | 355.03 | 183.50 |
| 2019-11-28 | 63.84 | 376.27 | 190.70 |
| 2019-11-27 | 64.44 | 373.01 | 187.64 |
| 2019-11-26 | 64.14 | 381.99 | 193.65 |
| 2019-11-25 | 64.44 | 382.81 | 193.60 |
| 2019-11-22 | 62.02 | 379.54 | 195.98 |
| 2019-11-21 | 61.11 | 386.08 | 201.70 |
| 2019-11-20 | 63.84 | 400.78 | 205.66 |
| 2019-11-19 | 65.05 | 406.50 | 206.88 |
| 2019-11-18 | 62.32 | 399.15 | 207.50 |
| 2019-11-15 | 60.51 | 390.98 | 205.90 |
| 2019-11-14 | 60.81 | 373.82 | 194.65 |
| 2019-11-13 | 61.72 | 388.53 | 202.09 |
| 2019-11-12 | 64.75 | 391.79 | 198.52 |
| 2019-11-11 | 64.14 | 392.61 | 200.12 |
| 2019-11-08 | 68.38 | 407.32 | 201.29 |
| 2019-11-07 | 69.59 | 390.98 | 189.51 |
| 2019-11-06 | 68.68 | 356.67 | 170.73 |
| 2019-11-05 | 68.68 | 340.33 | 161.04 |
| 2019-11-04 | 68.08 | 343.60 | 163.93 |
| 2019-11-01 | 65.35 | 332.98 | 161.85 |
| 2019-10-31 | 63.84 | 335.43 | 165.77 |
| 2019-10-30 | 62.44 | 337.88 | 169.56 |
| 2019-10-29 | 63.33 | 344.41 | 172.10 |
| 2019-10-28 | 63.62 | 339.51 | 168.62 |
| 2019-10-25 | 62.74 | 349.31 | 176.10 |
| 2019-10-24 | 62.74 | 321.54 | 159.03 |
| 2019-10-23 | 61.85 | 313.37 | 155.39 |
| 2019-10-22 | 63.03 | 318.27 | 156.56 |
| 2019-10-21 | 62.44 | 317.45 | 156.98 |
| 2019-10-18 | 62.74 | 310.92 | 152.50 |
| 2019-10-17 | 63.62 | 311.74 | 151.64 |
| 2019-10-16 | 62.15 | 313.37 | 154.93 |
| 2019-10-15 | 61.27 | 315.00 | 157.34 |
| 2019-10-14 | 61.56 | 315.82 | 157.38 |
| 2019-10-11 | 60.68 | 300.30 | 149.13 |
| 2019-10-10 | 56.56 | 294.17 | 151.77 |
| 2019-10-09 | 56.56 | 297.44 | 153.86 |
| 2019-10-08 | 57.73 | 294.17 | 149.89 |
| 2019-10-04 | 57.15 | 291.72 | 149.27 |
| 2019-10-03 | 58.91 | 294.99 | 148.56 |
| 2019-10-02 | 58.32 | 276.20 | 137.61 |
| 2019-09-30 | 58.62 | 280.69 | 140.01 |
| 2019-09-27 | 58.03 | 272.52 | 135.73 |
| 2019-09-26 | 58.32 | 271.30 | 134.52 |
| 2019-09-25 | 58.03 | 263.94 | 130.30 |
| 2019-09-24 | 60.09 | 277.42 | 135.76 |
| 2019-09-23 | 59.50 | 265.99 | 129.46 |
| 2019-09-20 | 60.97 | 273.34 | 131.93 |
| 2019-09-19 | 60.97 | 265.99 | 127.36 |
| 2019-09-18 | 62.74 | 267.21 | 125.65 |
| 2019-09-17 | 62.74 | 268.85 | 126.65 |
| 2019-09-16 | 64.50 | 264.76 | 121.73 |
| 2019-09-13 | 65.97 | 263.94 | 119.28 |
| 2019-09-12 | 64.50 | 267.62 | 123.47 |
| 2019-09-11 | 64.50 | 261.49 | 119.75 |
| 2019-09-10 | 62.15 | 278.24 | 133.27 |
| 2019-09-09 | 62.15 | 280.69 | 134.78 |
| 2019-09-06 | 61.56 | 285.59 | 138.67 |
| 2019-09-05 | 61.27 | 300.71 | 148.48 |
| 2019-09-04 | 60.68 | 281.92 | 137.69 |
| 2019-09-03 | 54.79 | 286.00 | 149.37 |
| 2019-09-02 | 55.38 | 299.07 | 156.84 |
| 2019-08-30 | 55.97 | 299.48 | 156.13 |
| 2019-08-29 | 55.67 | 297.44 | 155.30 |
| 2019-08-28 | 55.09 | 289.04 | 150.86 |
| 2019-08-27 | 55.38 | 300.64 | 157.84 |
| 2019-08-26 | 55.67 | 289.04 | 149.91 |
| 2019-08-23 | 58.32 | 292.24 | 147.75 |
| 2019-08-22 | 57.73 | 277.45 | 139.29 |
| 2019-08-21 | 58.91 | 261.05 | 127.20 |
| 2019-08-20 | 58.91 | 256.66 | 124.44 |
| 2019-08-19 | 58.62 | 208.27 | 94.35 |
| 2019-08-16 | 55.97 | 181.09 | 80.22 |
| 2019-08-15 | 54.20 | 172.69 | 76.84 |
| 2019-08-14 | 52.73 | 171.09 | 77.49 |
| 2019-08-13 | 53.03 | 173.49 | 78.72 |
| 2019-08-12 | 55.97 | 180.29 | 79.71 |
| 2019-08-09 | 56.85 | 181.09 | 79.20 |
| 2019-08-08 | 58.03 | 181.09 | 77.87 |
| 2019-08-07 | 57.44 | 179.49 | 77.52 |
| 2019-08-06 | 57.44 | 173.49 | 73.71 |
| 2019-08-05 | 58.03 | 178.29 | 76.10 |
| 2019-08-02 | 62.44 | 187.88 | 77.22 |
| 2019-08-01 | 66.56 | 200.28 | 80.28 |
| 2019-07-31 | 67.74 | 201.48 | 79.73 |
| 2019-07-30 | 69.80 | 199.48 | 76.37 |
| 2019-07-29 | 69.51 | 201.48 | 77.86 |
| 2019-07-26 | 70.98 | 202.28 | 76.79 |
| 2019-07-25 | 72.45 | 210.67 | 80.15 |
| 2019-07-24 | 71.86 | 205.08 | 77.51 |
| 2019-07-23 | 71.57 | 203.88 | 77.12 |
| 2019-07-22 | 70.68 | 207.88 | 80.38 |
| 2019-07-19 | 73.33 | 213.47 | 80.85 |
| 2019-07-18 | 71.57 | 214.67 | 83.41 |
| 2019-07-17 | 72.45 | 214.67 | 82.47 |
| 2019-07-16 | 72.45 | 206.28 | 77.60 |
| 2019-07-15 | 72.15 | 204.28 | 76.75 |
| 2019-07-12 | 71.86 | 194.28 | 71.23 |
| 2019-07-11 | 71.27 | 198.68 | 74.39 |
| 2019-07-10 | 70.09 | 198.28 | 75.36 |
| 2019-07-09 | 69.51 | 191.48 | 71.96 |
| 2019-07-08 | 70.68 | 199.88 | 75.69 |
| 2019-07-05 | 73.63 | 200.28 | 72.95 |
| 2019-07-04 | 73.92 | 197.48 | 71.04 |
| 2019-07-03 | 73.92 | 199.48 | 72.19 |
| 2019-07-02 | 74.21 | 196.28 | 70.07 |
| 2019-06-28 | 71.27 | 186.28 | 67.15 |
| 2019-06-27 | 71.86 | 175.49 | 60.30 |
| 2019-06-26 | 69.21 | 175.89 | 63.04 |
| 2019-06-25 | 68.92 | 165.49 | 57.17 |
| 2019-06-24 | 70.68 | 167.49 | 56.72 |
| 2019-06-21 | 70.68 | 152.70 | 48.05 |
| 2019-06-20 | 71.27 | 169.89 | 57.58 |
| 2019-06-19 | 68.62 | 163.89 | 56.50 |
| 2019-06-18 | 64.50 | 151.90 | 53.13 |
| 2019-06-17 | 63.33 | 145.50 | 50.31 |
| 2019-06-14 | 62.44 | 149.50 | 53.59 |
| 2019-06-13 | 63.62 | 156.70 | 56.88 |
| 2019-06-12 | 63.62 | 162.69 | 60.55 |
| 2019-06-11 | 66.27 | 166.69 | 60.40 |
| 2019-06-10 | 65.09 | 165.89 | 61.06 |
| 2019-06-06 | 61.27 | 164.69 | 64.13 |
| 2019-06-05 | 61.27 | 157.90 | 59.92 |
| 2019-06-04 | 60.09 | 161.49 | 63.34 |
| 2019-06-03 | 60.68 | 173.09 | 69.96 |
| 2019-05-31 | 60.97 | 175.89 | 71.39 |
| 2019-05-30 | 62.15 | 176.29 | 70.39 |
| 2019-05-29 | 62.74 | 177.49 | 70.51 |
| 2019-05-28 | 63.33 | 179.09 | 70.88 |
| 2019-05-27 | 62.74 | 167.09 | 64.12 |
| 2019-05-24 | 63.33 | 163.89 | 61.57 |
| 2019-05-23 | 62.74 | 160.29 | 59.95 |
| 2019-05-22 | 64.50 | 158.70 | 57.26 |
| 2019-05-21 | 64.80 | 154.30 | 54.31 |
| 2019-05-20 | 65.09 | 154.30 | 54.03 |
| 2019-05-17 | 65.97 | 163.09 | 58.51 |
| 2019-05-16 | 67.45 | 169.09 | 60.70 |
| 2019-05-15 | 67.15 | 167.49 | 60.03 |
| 2019-05-14 | 66.56 | 163.89 | 58.43 |
| 2019-05-10 | 68.92 | 165.49 | 57.17 |
| 2019-05-09 | 67.74 | 155.50 | 52.32 |
| 2019-05-08 | 71.57 | 161.09 | 52.18 |
| 2019-05-07 | 73.63 | 167.49 | 54.06 |
| 2019-05-06 | 73.04 | 169.49 | 55.74 |
| 2019-05-03 | 78.04 | 178.69 | 56.53 |
| 2019-05-02 | 77.16 | 179.49 | 57.76 |
| 2019-04-30 | 75.69 | 177.89 | 58.17 |
| 2019-04-29 | 77.16 | 178.69 | 57.31 |
| 2019-04-26 | 75.10 | 175.57 | 57.38 |
| 2019-04-25 | 75.10 | 175.18 | 57.16 |
| 2019-04-24 | 76.27 | 178.30 | 57.88 |
| 2019-04-23 | 77.15 | 176.35 | 56.00 |
| 2019-04-18 | 77.15 | 178.69 | 57.32 |
| 2019-04-17 | 78.32 | 182.98 | 58.70 |
| 2019-04-16 | 78.32 | 188.84 | 61.98 |
| 2019-04-15 | 76.27 | 192.35 | 65.86 |
| 2019-04-12 | 76.85 | 201.33 | 70.38 |
| 2019-04-11 | 76.56 | 210.70 | 75.97 |
| 2019-04-10 | 78.32 | 221.24 | 80.15 |
| 2019-04-09 | 78.61 | 218.11 | 78.10 |
| 2019-04-08 | 78.03 | 213.04 | 75.84 |
| 2019-04-04 | 77.44 | 208.75 | 74.00 |
| 2019-04-03 | 77.15 | 209.14 | 74.51 |
| 2019-04-02 | 75.39 | 203.28 | 72.92 |
| 2019-04-01 | 75.10 | 202.11 | 72.54 |
| 2019-03-29 | 72.17 | 197.04 | 72.53 |
| 2019-03-28 | 70.12 | 191.57 | 71.39 |
| 2019-03-27 | 70.41 | 195.47 | 73.39 |
| 2019-03-26 | 68.95 | 190.79 | 72.12 |
| 2019-03-25 | 68.95 | 191.18 | 72.35 |
| 2019-03-22 | 72.17 | 201.72 | 75.25 |
| 2019-03-21 | 72.17 | 214.60 | 82.73 |
| 2019-03-20 | 73.63 | 208.36 | 77.59 |
| 2019-03-19 | 74.51 | 217.33 | 81.84 |
| 2019-03-18 | 73.93 | 220.85 | 84.47 |
| 2019-03-15 | 72.17 | 197.43 | 72.75 |
| 2019-03-14 | 71.00 | 208.75 | 80.55 |
| 2019-03-13 | 70.41 | 211.48 | 82.78 |
| 2019-03-12 | 71.58 | 212.65 | 82.21 |
| 2019-03-11 | 68.66 | 215.38 | 87.00 |
| 2019-03-08 | 66.90 | 208.36 | 84.76 |
| 2019-03-07 | 69.83 | 224.36 | 90.99 |
| 2019-03-06 | 71.58 | 237.24 | 96.54 |
| 2019-03-05 | 71.29 | 234.12 | 95.06 |
| 2019-03-04 | 71.00 | 233.73 | 95.16 |
| 2019-03-01 | 70.41 | 227.87 | 92.40 |
| 2019-02-28 | 69.24 | 222.41 | 90.50 |
| 2019-02-27 | 70.12 | 237.63 | 98.47 |
| 2019-02-26 | 70.12 | 250.12 | 105.81 |
| 2019-02-25 | 71.29 | 252.07 | 105.54 |
| 2019-02-22 | 70.41 | 241.53 | 100.42 |
| 2019-02-21 | 69.24 | 212.26 | 84.50 |
| 2019-02-20 | 68.36 | 210.31 | 84.31 |
| 2019-02-19 | 66.90 | 206.01 | 83.35 |
| 2019-02-18 | 67.48 | 221.63 | 92.03 |
| 2019-02-15 | 64.56 | 212.26 | 89.76 |
| 2019-02-14 | 67.78 | 230.60 | 97.05 |
| 2019-02-13 | 68.07 | 229.04 | 95.78 |
| 2019-02-12 | 66.31 | 223.19 | 94.32 |
| 2019-02-11 | 66.02 | 209.92 | 86.67 |
| 2019-02-08 | 64.85 | 206.40 | 85.87 |
| 2019-02-04 | 64.85 | 209.14 | 87.53 |
| 2019-02-01 | 64.56 | 215.77 | 91.89 |
| 2019-01-31 | 64.85 | 217.33 | 92.50 |
| 2019-01-30 | 62.80 | 197.04 | 82.45 |
| 2019-01-29 | 62.21 | 191.57 | 79.74 |
| 2019-01-28 | 62.51 | 189.62 | 78.22 |
| 2019-01-25 | 62.80 | 203.67 | 86.53 |
| 2019-01-24 | 59.87 | 206.79 | 91.90 |
| 2019-01-23 | 59.29 | 205.23 | 91.63 |
| 2019-01-22 | 58.99 | 198.60 | 87.80 |
| 2019-01-21 | 60.16 | 202.11 | 88.62 |
| 2019-01-18 | 59.58 | 198.99 | 87.36 |
| 2019-01-17 | 58.11 | 191.96 | 84.65 |
| 2019-01-16 | 58.70 | 197.82 | 87.66 |
| 2019-01-15 | 58.11 | 197.04 | 87.86 |
| 2019-01-14 | 54.89 | 188.84 | 86.48 |
| 2019-01-11 | 56.94 | 186.50 | 82.55 |
| 2019-01-10 | 56.65 | 186.50 | 82.89 |
| 2019-01-09 | 56.07 | 187.28 | 84.08 |
| 2019-01-08 | 52.26 | 181.42 | 84.83 |
| 2019-01-07 | 52.55 | 175.57 | 80.64 |
| 2019-01-04 | 51.09 | 173.62 | 81.10 |
| 2019-01-03 | 47.87 | 156.44 | 73.43 |
| 2019-01-02 | 47.87 | 169.32 | 82.14 |
| 2018-12-31 | 52.55 | 184.16 | 86.27 |
| 2018-12-28 | 50.21 | 181.81 | 87.61 |
| 2018-12-27 | 49.92 | 179.86 | 86.68 |
| 2018-12-24 | 51.38 | 182.20 | 86.42 |
| 2018-12-21 | 51.97 | 187.28 | 89.04 |
| 2018-12-20 | 51.38 | 188.06 | 90.29 |
| 2018-12-19 | 52.55 | 186.89 | 88.06 |
| 2018-12-18 | 52.26 | 193.13 | 92.52 |
| 2018-12-17 | 54.31 | 190.79 | 88.45 |
| 2018-12-14 | 54.02 | 192.35 | 89.82 |
| 2018-12-13 | 56.94 | 197.82 | 89.76 |
| 2018-12-12 | 55.19 | 186.89 | 84.87 |
| 2018-12-11 | 51.97 | 186.89 | 88.78 |
| 2018-12-10 | 52.26 | 192.35 | 92.01 |
| 2018-12-07 | 53.43 | 203.28 | 97.67 |
| 2018-12-06 | 54.31 | 215.77 | 104.64 |
| 2018-12-05 | 58.11 | 250.51 | 121.68 |
| 2018-12-04 | 60.75 | 257.15 | 122.17 |
| 2018-12-03 | 60.46 | 244.66 | 114.80 |
| 2018-11-30 | 56.36 | 232.95 | 112.94 |
| 2018-11-29 | 56.07 | 248.95 | 123.59 |
| 2018-11-28 | 56.94 | 257.15 | 127.56 |
| 2018-11-27 | 54.89 | 255.19 | 129.31 |
| 2018-11-26 | 55.48 | 258.32 | 130.46 |
| 2018-11-23 | 53.14 | 258.32 | 133.98 |
| 2018-11-22 | 53.43 | 271.59 | 142.19 |
| 2018-11-21 | 53.14 | 278.61 | 147.24 |
| 2018-11-20 | 52.55 | 273.15 | 144.61 |
| 2018-11-19 | 54.89 | 277.44 | 143.68 |
| 2018-11-16 | 54.02 | 259.10 | 133.16 |
| 2018-11-15 | 54.02 | 257.54 | 132.14 |
| 2018-11-14 | 51.38 | 257.54 | 136.18 |
| 2018-11-13 | 52.26 | 309.84 | 169.17 |
| 2018-11-12 | 51.09 | 291.10 | 158.86 |
| 2018-11-09 | 50.79 | 290.32 | 158.84 |
| 2018-11-08 | 54.60 | 291.88 | 153.48 |
| 2018-11-07 | 54.02 | 287.20 | 151.40 |
| 2018-11-06 | 53.72 | 294.23 | 156.45 |
| 2018-11-05 | 52.55 | 276.66 | 146.91 |
| 2018-11-02 | 55.77 | 283.69 | 146.31 |
| 2018-11-01 | 49.33 | 262.61 | 142.82 |
| 2018-10-31 | 46.70 | 264.17 | 148.25 |
| 2018-10-30 | 45.29 | 251.68 | 142.05 |
| 2018-10-29 | 46.43 | 241.53 | 133.25 |
| 2018-10-26 | 45.57 | 240.75 | 134.08 |
| 2018-10-25 | 47.56 | 253.24 | 139.39 |
| 2018-10-24 | 48.98 | 255.19 | 138.42 |
| 2018-10-23 | 49.26 | 250.90 | 135.09 |
| 2018-10-22 | 53.80 | 290.32 | 153.78 |
| 2018-10-19 | 50.40 | 257.93 | 137.99 |
| 2018-10-18 | 49.55 | 252.07 | 135.43 |
| 2018-10-16 | 49.83 | 254.41 | 136.54 |
| 2018-10-15 | 49.55 | 261.44 | 141.69 |
| 2018-10-12 | 51.53 | 255.19 | 134.40 |
| 2018-10-11 | 48.41 | 240.36 | 129.34 |
| 2018-10-10 | 54.09 | 259.10 | 133.05 |
| 2018-10-09 | 53.80 | 262.22 | 135.51 |
| 2018-10-08 | 54.09 | 278.22 | 145.46 |
| 2018-10-05 | 56.07 | 286.81 | 147.84 |
| 2018-10-04 | 56.36 | 275.49 | 140.15 |
| 2018-10-03 | 58.63 | 297.35 | 150.49 |
| 2018-10-02 | 58.91 | 308.28 | 156.92 |
| 2018-09-28 | 62.60 | 324.67 | 161.18 |
| 2018-09-27 | 62.32 | 311.40 | 153.46 |
| 2018-09-26 | 62.88 | 307.50 | 150.18 |
| 2018-09-24 | 60.90 | 304.37 | 151.32 |
| 2018-09-21 | 63.74 | 316.08 | 154.12 |
| 2018-09-20 | 60.90 | 314.52 | 157.63 |
| 2018-09-19 | 60.33 | 303.59 | 151.73 |
| 2018-09-18 | 58.63 | 296.57 | 150.00 |
| 2018-09-17 | 57.78 | 295.79 | 150.85 |
| 2018-09-14 | 59.76 | 312.96 | 158.49 |
| 2018-09-13 | 58.34 | 295.01 | 149.46 |
| 2018-09-12 | 54.94 | 329.36 | 177.11 |
| 2018-09-11 | 54.94 | 389.47 | 215.91 |
| 2018-09-10 | 56.36 | 389.47 | 213.04 |
| 2018-09-07 | 57.78 | 397.43 | 215.28 |
| 2018-09-06 | 58.34 | 385.11 | 206.36 |
| 2018-09-05 | 59.19 | 395.89 | 211.50 |
| 2018-09-04 | 63.74 | 397.43 | 203.80 |
| 2018-09-03 | 62.03 | 411.29 | 215.55 |
| 2018-08-31 | 62.60 | 400.51 | 207.82 |
| 2018-08-30 | 64.30 | 403.59 | 206.50 |
| 2018-08-29 | 65.72 | 395.89 | 199.23 |
| 2018-08-28 | 65.44 | 404.36 | 204.86 |
| 2018-08-27 | 64.87 | 450.56 | 233.93 |
| 2018-08-24 | 61.18 | 431.31 | 229.63 |
| 2018-08-23 | 61.46 | 430.54 | 228.58 |
| 2018-08-22 | 62.60 | 427.46 | 224.39 |
| 2018-08-21 | 61.75 | 439.01 | 233.24 |
| 2018-08-20 | 60.90 | 403.59 | 212.99 |
| 2018-08-17 | 58.63 | 407.44 | 219.89 |
| 2018-08-16 | 58.34 | 410.52 | 222.41 |
| 2018-08-15 | 58.91 | 393.58 | 210.60 |
| 2018-08-14 | 61.75 | 422.84 | 223.24 |
| 2018-08-13 | 62.60 | 422.07 | 221.08 |
| 2018-08-10 | 64.59 | 435.93 | 225.62 |
| 2018-08-09 | 66.29 | 443.63 | 226.92 |
| 2018-08-08 | 64.87 | 436.70 | 225.53 |
| 2018-08-07 | 64.30 | 419.76 | 216.34 |
| 2018-08-06 | 62.03 | 409.75 | 214.60 |
| 2018-08-03 | 60.90 | 427.46 | 227.82 |
| 2018-08-02 | 61.18 | 429.00 | 228.20 |
| 2018-08-01 | 64.59 | 442.09 | 229.36 |
| 2018-07-31 | 66.29 | 416.68 | 210.71 |
| 2018-07-30 | 66.86 | 424.38 | 214.27 |
| 2018-07-27 | 67.14 | 439.01 | 222.49 |
| 2018-07-26 | 67.14 | 435.16 | 220.19 |
| 2018-07-25 | 68.56 | 458.26 | 231.19 |
| 2018-07-24 | 66.86 | 452.10 | 230.88 |
| 2018-07-23 | 64.59 | 472.89 | 248.08 |
| 2018-07-20 | 64.30 | 492.14 | 260.40 |
| 2018-07-19 | 62.88 | 475.97 | 253.61 |
| 2018-07-18 | 63.45 | 482.90 | 256.62 |
| 2018-07-17 | 64.30 | 494.45 | 261.80 |
| 2018-07-16 | 66.01 | 499.84 | 261.34 |
| 2018-07-13 | 66.01 | 505.23 | 264.58 |
| 2018-07-12 | 65.72 | 502.15 | 263.35 |
| 2018-07-11 | 64.59 | 480.59 | 252.76 |
| 2018-07-10 | 66.86 | 473.66 | 243.80 |
| 2018-07-09 | 67.14 | 485.21 | 250.13 |
| 2018-07-06 | 64.02 | 475.97 | 251.16 |
| 2018-07-05 | 63.45 | 458.26 | 241.54 |
| 2018-07-04 | 63.17 | 469.81 | 249.22 |
| 2018-07-03 | 65.15 | 474.43 | 247.81 |
| 2018-06-29 | 67.14 | 503.69 | 261.19 |
| 2018-06-28 | 64.59 | 489.83 | 258.37 |
| 2018-06-27 | 63.74 | 540.65 | 291.27 |
| 2018-06-26 | 66.86 | 564.52 | 298.26 |
| 2018-06-25 | 67.42 | 558.36 | 293.23 |
| 2018-06-22 | 69.41 | 571.45 | 296.35 |
| 2018-06-21 | 68.84 | 572.22 | 298.13 |
| 2018-06-20 | 71.68 | 579.92 | 296.04 |
| 2018-06-19 | 70.26 | 590.70 | 305.67 |
| 2018-06-15 | 74.52 | 600.71 | 301.51 |
| 2018-06-14 | 75.65 | 593.78 | 294.97 |
| 2018-06-13 | 77.07 | 608.41 | 300.07 |
| 2018-06-12 | 79.34 | 596.86 | 288.56 |
| 2018-06-11 | 79.06 | 589.93 | 285.31 |
| 2018-06-08 | 77.92 | 589.16 | 287.34 |
| 2018-06-07 | 81.33 | 606.10 | 289.40 |
| 2018-06-06 | 79.91 | 625.35 | 303.17 |
| 2018-06-05 | 78.77 | 640.75 | 314.35 |
| 2018-06-04 | 78.21 | 630.74 | 310.05 |
| 2018-06-01 | 75.65 | 631.51 | 316.45 |
| 2018-05-31 | 75.65 | 627.66 | 314.26 |
| 2018-05-30 | 72.53 | 589.93 | 299.89 |
| 2018-05-29 | 75.37 | 602.25 | 300.44 |
| 2018-05-28 | 77.07 | 610.72 | 301.37 |
| 2018-05-25 | 76.22 | 585.31 | 288.89 |
| 2018-05-24 | 76.50 | 594.55 | 293.50 |
| 2018-05-23 | 75.94 | 578.38 | 285.58 |
| 2018-05-21 | 79.34 | 580.69 | 279.55 |
| 2018-05-18 | 77.92 | 576.07 | 279.98 |
| 2018-05-17 | 77.36 | 586.08 | 286.84 |
| 2018-05-16 | 77.92 | 600.71 | 293.83 |
| 2018-05-15 | 78.49 | 613.80 | 299.91 |
| 2018-05-14 | 80.19 | 613.80 | 296.13 |
| 2018-05-11 | 77.64 | 599.94 | 294.02 |
| 2018-05-10 | 75.94 | 599.94 | 297.84 |
| 2018-05-09 | 74.52 | 603.02 | 302.84 |
| 2018-05-08 | 73.95 | 646.14 | 328.94 |
| 2018-05-07 | 71.40 | 646.14 | 335.33 |
| 2018-05-04 | 70.83 | 646.14 | 336.78 |
| 2018-05-03 | 72.82 | 660.00 | 339.78 |
| 2018-05-02 | 75.09 | 643.06 | 324.40 |
| 2018-04-30 | 76.22 | 645.37 | 322.98 |
| 2018-04-27 | 72.53 | 630.24 | 323.25 |
| 2018-04-26 | 71.34 | 614.22 | 316.84 |
| 2018-04-25 | 73.03 | 651.61 | 334.37 |
| 2018-04-24 | 74.73 | 611.16 | 307.01 |
| 2018-04-23 | 72.47 | 598.19 | 304.82 |
| 2018-04-20 | 73.32 | 598.19 | 302.84 |
| 2018-04-19 | 75.57 | 583.69 | 289.41 |
| 2018-04-18 | 73.03 | 585.22 | 296.00 |
| 2018-04-17 | 71.34 | 613.45 | 316.40 |
| 2018-04-16 | 72.75 | 620.32 | 316.97 |
| 2018-04-13 | 75.86 | 618.03 | 308.31 |
| 2018-04-12 | 76.14 | 629.48 | 314.15 |
| 2018-04-11 | 76.42 | 607.35 | 300.94 |
| 2018-04-10 | 75.29 | 626.43 | 314.41 |
| 2018-04-09 | 72.75 | 624.14 | 319.18 |
| 2018-04-06 | 69.93 | 583.69 | 302.34 |
| 2018-04-04 | 67.95 | 579.88 | 304.80 |
| 2018-04-03 | 72.47 | 585.22 | 297.30 |
| 2018-03-29 | 71.62 | 579.88 | 296.15 |
| 2018-03-28 | 71.34 | 576.83 | 295.02 |
| 2018-03-27 | 75.57 | 617.27 | 308.53 |
| 2018-03-26 | 74.45 | 613.45 | 308.99 |
| 2018-03-23 | 72.47 | 573.01 | 290.22 |
| 2018-03-22 | 77.27 | 596.67 | 293.00 |
| 2018-03-21 | 78.96 | 600.48 | 291.42 |
| 2018-03-20 | 80.09 | 624.90 | 302.52 |
| 2018-03-19 | 79.81 | 572.25 | 273.87 |
| 2018-03-16 | 79.53 | 556.23 | 265.53 |
| 2018-03-15 | 79.81 | 553.17 | 263.26 |
| 2018-03-14 | 79.53 | 537.15 | 254.91 |
| 2018-03-13 | 80.09 | 547.83 | 259.73 |
| 2018-03-12 | 79.81 | 558.51 | 266.23 |
| 2018-03-09 | 76.70 | 570.72 | 279.58 |
| 2018-03-08 | 75.01 | 533.33 | 261.89 |
| 2018-03-07 | 72.19 | 506.63 | 252.31 |
| 2018-03-06 | 73.88 | 495.18 | 242.29 |
| 2018-03-05 | 70.49 | 494.42 | 248.65 |
| 2018-03-02 | 74.45 | 491.37 | 239.00 |
| 2018-03-01 | 76.70 | 499.00 | 238.98 |
| 2018-02-28 | 75.57 | 499.76 | 241.60 |
| 2018-02-27 | 78.11 | 518.07 | 247.01 |
| 2018-02-26 | 79.53 | 517.31 | 243.86 |
| 2018-02-23 | 77.83 | 500.52 | 237.69 |
| 2018-02-22 | 76.14 | 504.34 | 243.10 |
| 2018-02-21 | 78.68 | 514.26 | 243.78 |
| 2018-02-20 | 75.29 | 521.89 | 254.77 |
| 2018-02-15 | 76.42 | 531.04 | 257.69 |
| 2018-02-14 | 73.32 | 518.07 | 256.62 |
| 2018-02-13 | 69.93 | 511.20 | 259.68 |
| 2018-02-12 | 67.39 | 505.10 | 261.50 |
| 2018-02-09 | 67.39 | 501.29 | 259.22 |
| 2018-02-08 | 72.75 | 521.89 | 259.99 |
| 2018-02-07 | 71.90 | 515.78 | 258.21 |
| 2018-02-06 | 74.16 | 499.76 | 244.37 |
| 2018-02-05 | 82.91 | 531.81 | 245.41 |
| 2018-02-02 | 85.17 | 550.88 | 251.50 |
| 2018-02-01 | 85.45 | 534.10 | 241.92 |
| 2018-01-31 | 86.87 | 540.20 | 242.60 |
| 2018-01-30 | 85.45 | 543.25 | 246.85 |
| 2018-01-29 | 87.15 | 547.83 | 246.16 |
| 2018-01-26 | 88.28 | 562.33 | 251.79 |
| 2018-01-25 | 85.74 | 580.64 | 266.46 |
| 2018-01-24 | 87.15 | 589.80 | 268.59 |
| 2018-01-23 | 86.87 | 591.33 | 269.96 |
| 2018-01-22 | 83.48 | 610.40 | 287.19 |
| 2018-01-19 | 82.91 | 609.64 | 287.96 |
| 2018-01-18 | 82.35 | 601.25 | 284.56 |
| 2018-01-17 | 81.22 | 607.35 | 290.33 |
| 2018-01-16 | 80.94 | 614.22 | 294.73 |
| 2018-01-15 | 78.11 | 602.01 | 294.13 |
| 2018-01-12 | 77.83 | 629.48 | 310.21 |
| 2018-01-11 | 76.42 | 624.90 | 310.89 |
| 2018-01-10 | 76.42 | 661.53 | 331.65 |
| 2018-01-09 | 76.14 | 640.16 | 320.21 |
| 2018-01-08 | 75.29 | 626.43 | 314.41 |
| 2018-01-05 | 74.73 | 624.90 | 314.87 |
| 2018-01-04 | 74.45 | 624.14 | 315.11 |
| 2018-01-03 | 73.32 | 605.06 | 306.81 |
| 2018-01-02 | 73.03 | 595.14 | 301.74 |
| 2017-12-29 | 69.65 | 595.14 | 309.76 |
| 2017-12-28 | 69.65 | 563.86 | 291.32 |
| 2017-12-27 | 68.24 | 567.67 | 296.87 |
| 2017-12-22 | 67.67 | 585.98 | 309.13 |
| 2017-12-21 | 66.82 | 573.01 | 303.43 |
| 2017-12-20 | 66.26 | 563.86 | 299.29 |
| 2017-12-19 | 65.98 | 564.62 | 300.43 |
| 2017-12-18 | 65.13 | 552.41 | 295.09 |
| 2017-12-15 | 64.00 | 553.94 | 298.74 |
| 2017-12-14 | 65.41 | 579.88 | 311.02 |
| 2017-12-13 | 66.26 | 551.65 | 291.95 |
| 2017-12-12 | 63.72 | 550.88 | 297.56 |
| 2017-12-11 | 64.57 | 550.88 | 295.52 |
| 2017-12-08 | 62.87 | 542.49 | 294.48 |
| 2017-12-07 | 60.90 | 514.26 | 281.77 |
| 2017-12-06 | 60.33 | 502.81 | 275.98 |
| 2017-12-05 | 64.00 | 508.92 | 271.29 |
| 2017-12-04 | 65.69 | 507.39 | 266.57 |
| 2017-12-01 | 65.41 | 492.89 | 258.43 |
| 2017-11-30 | 66.26 | 522.65 | 274.51 |
| 2017-11-29 | 68.52 | 515.78 | 265.41 |
| 2017-11-28 | 68.52 | 512.73 | 263.60 |
| 2017-11-27 | 68.80 | 512.73 | 262.99 |
| 2017-11-24 | 69.65 | 505.10 | 256.68 |
| 2017-11-23 | 68.80 | 504.34 | 258.02 |
| 2017-11-22 | 70.78 | 510.44 | 257.45 |
| 2017-11-21 | 69.08 | 517.31 | 265.10 |
| 2017-11-20 | 65.69 | 503.57 | 264.27 |
| 2017-11-17 | 65.69 | 492.89 | 257.82 |
| 2017-11-16 | 64.85 | 492.89 | 259.66 |
| 2017-11-15 | 64.28 | 479.16 | 252.54 |
| 2017-11-14 | 65.98 | 505.86 | 265.03 |
| 2017-11-13 | 65.98 | 499.00 | 260.89 |
| 2017-11-10 | 65.69 | 507.39 | 266.57 |
| 2017-11-09 | 65.41 | 475.34 | 247.82 |
| 2017-11-08 | 64.57 | 464.66 | 243.12 |
| 2017-11-07 | 64.85 | 460.08 | 239.76 |
| 2017-11-06 | 62.59 | 460.84 | 244.94 |
| 2017-11-03 | 62.59 | 460.84 | 244.94 |
| 2017-11-02 | 61.74 | 460.84 | 246.75 |
| 2017-11-01 | 62.31 | 463.90 | 247.42 |
| 2017-10-31 | 60.61 | 450.16 | 242.54 |
| 2017-10-30 | 61.01 | 450.16 | 241.70 |
| 2017-10-27 | 61.28 | 451.69 | 242.06 |
| 2017-10-26 | 60.18 | 470.00 | 255.84 |
| 2017-10-25 | 60.73 | 466.18 | 252.25 |
| 2017-10-24 | 60.18 | 464.66 | 252.51 |
| 2017-10-23 | 60.73 | 483.74 | 263.17 |
| 2017-10-20 | 61.83 | 472.29 | 253.63 |
| 2017-10-19 | 60.18 | 460.08 | 249.65 |
| 2017-10-18 | 62.93 | 459.32 | 243.28 |
| 2017-10-17 | 62.93 | 455.50 | 240.94 |
| 2017-10-16 | 62.66 | 454.74 | 241.05 |
| 2017-10-13 | 61.56 | 448.63 | 239.59 |
| 2017-10-12 | 61.56 | 445.58 | 237.70 |
| 2017-10-11 | 60.73 | 455.50 | 245.60 |
| 2017-10-10 | 61.56 | 456.27 | 244.31 |
| 2017-10-09 | 60.73 | 449.40 | 241.81 |
| 2017-10-06 | 61.28 | 449.40 | 240.64 |
| 2017-10-04 | 60.73 | 434.90 | 232.79 |
| 2017-10-03 | 59.64 | 437.95 | 236.99 |
| 2017-09-29 | 56.06 | 420.40 | 233.46 |
| 2017-09-28 | 55.51 | 421.93 | 235.62 |
| 2017-09-27 | 57.16 | 424.98 | 234.04 |
| 2017-09-26 | 56.61 | 425.74 | 235.70 |
| 2017-09-25 | 56.34 | 430.32 | 239.21 |
| 2017-09-22 | 57.99 | 434.14 | 238.09 |
| 2017-09-21 | 59.36 | 427.27 | 230.87 |
| 2017-09-20 | 59.36 | 435.66 | 236.13 |
| 2017-09-19 | 59.09 | 432.61 | 234.80 |
| 2017-09-18 | 59.36 | 429.56 | 232.30 |
| 2017-09-15 | 57.71 | 421.16 | 230.45 |
| 2017-09-14 | 57.71 | 424.22 | 232.39 |
| 2017-09-13 | 57.99 | 426.51 | 233.26 |
| 2017-09-12 | 58.54 | 431.08 | 234.99 |
| 2017-09-11 | 58.54 | 430.32 | 234.51 |
| 2017-09-08 | 56.89 | 434.14 | 240.46 |
| 2017-09-07 | 56.06 | 457.79 | 257.41 |
| 2017-09-06 | 56.34 | 455.50 | 255.32 |
| 2017-09-05 | 57.16 | 454.74 | 252.97 |
| 2017-09-04 | 57.16 | 446.35 | 247.63 |
| 2017-09-01 | 57.99 | 439.78 | 241.66 |
| 2017-08-31 | 57.99 | 443.56 | 244.05 |
| 2017-08-30 | 58.54 | 439.78 | 240.48 |
| 2017-08-29 | 56.61 | 432.23 | 239.84 |
| 2017-08-28 | 57.44 | 436.01 | 240.46 |
| 2017-08-25 | 56.89 | 437.52 | 242.61 |
| 2017-08-24 | 54.96 | 444.31 | 251.25 |
| 2017-08-22 | 54.69 | 454.88 | 258.71 |
| 2017-08-21 | 53.32 | 398.26 | 224.99 |
| 2017-08-18 | 52.49 | 398.26 | 226.75 |
| 2017-08-17 | 54.14 | 398.26 | 223.25 |
| 2017-08-16 | 54.41 | 405.81 | 227.57 |
| 2017-08-15 | 53.04 | 390.71 | 220.64 |
| 2017-08-14 | 53.32 | 388.45 | 218.59 |
| 2017-08-11 | 51.94 | 381.65 | 217.00 |
| 2017-08-10 | 54.69 | 380.14 | 210.39 |
| 2017-08-09 | 56.34 | 387.69 | 211.95 |
| 2017-08-08 | 56.89 | 390.71 | 212.78 |
| 2017-08-07 | 55.79 | 392.22 | 215.96 |
| 2017-08-04 | 55.24 | 391.47 | 216.59 |
| 2017-08-03 | 55.24 | 391.47 | 216.59 |
| 2017-08-02 | 55.24 | 393.73 | 218.05 |
| 2017-08-01 | 54.96 | 400.53 | 222.99 |
| 2017-07-31 | 53.32 | 403.55 | 228.44 |
| 2017-07-28 | 51.94 | 403.55 | 231.41 |
| 2017-07-27 | 52.77 | 408.83 | 233.08 |
| 2017-07-26 | 51.67 | 411.10 | 236.99 |
| 2017-07-25 | 51.12 | 405.06 | 234.21 |
| 2017-07-24 | 51.39 | 416.38 | 241.09 |
| 2017-07-21 | 50.57 | 394.49 | 228.41 |
| 2017-07-20 | 50.29 | 390.71 | 226.50 |
| 2017-07-19 | 50.02 | 393.73 | 229.11 |
| 2017-07-18 | 49.19 | 390.71 | 228.91 |
| 2017-07-17 | 49.19 | 395.24 | 231.94 |
| 2017-07-14 | 48.64 | 390.71 | 230.12 |
| 2017-07-13 | 48.37 | 393.73 | 232.77 |
| 2017-07-12 | 46.72 | 385.43 | 230.85 |
| 2017-07-11 | 45.90 | 381.65 | 230.13 |
| 2017-07-10 | 43.70 | 372.59 | 228.88 |
| 2017-07-07 | 42.87 | 376.37 | 233.42 |
| 2017-07-06 | 43.70 | 375.61 | 230.98 |
| 2017-07-05 | 43.42 | 392.22 | 243.19 |
| 2017-07-04 | 42.87 | 390.71 | 243.46 |
| 2017-07-03 | 44.25 | 409.59 | 253.27 |
| 2017-06-30 | 44.25 | 409.59 | 253.27 |
| 2017-06-29 | 44.80 | 411.85 | 253.49 |
| 2017-06-28 | 43.97 | 411.10 | 254.99 |
| 2017-06-27 | 44.25 | 417.14 | 258.50 |
| 2017-06-26 | 44.52 | 416.38 | 257.30 |
| 2017-06-23 | 43.97 | 414.87 | 257.61 |
| 2017-06-22 | 43.70 | 417.14 | 259.87 |
| 2017-06-21 | 43.15 | 415.63 | 260.20 |
| 2017-06-20 | 43.97 | 411.10 | 254.99 |
| 2017-06-19 | 44.52 | 409.59 | 252.60 |
| 2017-06-16 | 42.87 | 412.61 | 258.78 |
| 2017-06-15 | 42.60 | 417.89 | 263.18 |
| 2017-06-14 | 44.25 | 423.17 | 262.69 |
| 2017-06-13 | 44.25 | 424.68 | 263.74 |
| 2017-06-12 | 43.70 | 424.68 | 265.13 |
| 2017-06-09 | 45.07 | 423.17 | 260.63 |
| 2017-06-08 | 45.07 | 430.72 | 265.83 |
| 2017-06-07 | 44.52 | 420.91 | 260.43 |
| 2017-06-06 | 44.52 | 413.36 | 255.21 |
| 2017-06-05 | 43.97 | 430.72 | 268.63 |
| 2017-06-02 | 44.25 | 428.46 | 266.35 |
| 2017-06-01 | 42.87 | 420.91 | 264.59 |
| 2017-05-31 | 42.87 | 421.66 | 265.12 |
| 2017-05-29 | 42.87 | 408.08 | 255.61 |
| 2017-05-26 | 42.33 | 414.12 | 261.23 |
| 2017-05-25 | 42.05 | 421.66 | 267.24 |
| 2017-05-24 | 40.95 | 427.70 | 274.39 |
| 2017-05-23 | 41.23 | 426.19 | 272.59 |
| 2017-05-22 | 40.95 | 428.46 | 274.92 |
| 2017-05-19 | 39.85 | 423.93 | 274.63 |
| 2017-05-18 | 39.58 | 420.91 | 273.20 |
| 2017-05-17 | 40.68 | 424.68 | 272.97 |
| 2017-05-16 | 40.68 | 426.95 | 274.58 |
| 2017-05-15 | 40.68 | 426.95 | 274.58 |
| 2017-05-12 | 39.30 | 433.74 | 283.15 |
| 2017-05-11 | 39.03 | 428.46 | 280.11 |
| 2017-05-10 | 38.20 | 424.68 | 279.65 |
| 2017-05-09 | 37.65 | 427.70 | 283.35 |
| 2017-05-08 | 36.01 | 424.68 | 285.78 |
| 2017-05-05 | 35.46 | 409.59 | 276.20 |
| 2017-05-04 | 36.83 | 403.55 | 268.01 |
| 2017-05-02 | 36.28 | 417.89 | 280.02 |
| 2017-04-28 | 36.28 | 407.32 | 272.26 |
| 2017-04-27 | 36.56 | 393.32 | 261.26 |
| 2017-04-26 | 35.73 | 404.53 | 271.71 |
| 2017-04-25 | 35.18 | 400.79 | 270.45 |
| 2017-04-24 | 33.55 | 399.30 | 273.88 |
| 2017-04-21 | 32.73 | 405.28 | 280.69 |
| 2017-04-20 | 33.00 | 400.04 | 275.97 |
| 2017-04-19 | 31.91 | 397.80 | 277.39 |
| 2017-04-18 | 31.91 | 417.23 | 292.12 |
| 2017-04-13 | 34.09 | 413.50 | 282.94 |
| 2017-04-12 | 34.37 | 414.99 | 283.28 |
| 2017-04-11 | 33.27 | 413.50 | 285.30 |
| 2017-04-10 | 34.09 | 414.25 | 283.50 |
| 2017-04-07 | 34.09 | 424.71 | 291.30 |
| 2017-04-06 | 34.09 | 423.21 | 290.19 |
| 2017-04-05 | 34.64 | 440.41 | 301.38 |
| 2017-04-03 | 33.82 | 416.49 | 285.96 |
| 2017-03-31 | 33.55 | 414.99 | 285.63 |
| 2017-03-30 | 34.37 | 409.01 | 278.83 |
| 2017-03-29 | 34.64 | 415.74 | 283.06 |
| 2017-03-28 | 34.64 | 403.03 | 273.62 |
| 2017-03-27 | 33.82 | 436.67 | 301.04 |
| 2017-03-24 | 34.91 | 423.21 | 287.82 |
| 2017-03-23 | 34.37 | 403.78 | 274.93 |
| 2017-03-22 | 34.37 | 394.06 | 267.70 |
| 2017-03-21 | 35.73 | 399.30 | 267.86 |
| 2017-03-20 | 35.18 | 410.51 | 277.64 |
| 2017-03-17 | 34.37 | 391.82 | 266.03 |
| 2017-03-16 | 34.09 | 394.81 | 269.01 |
| 2017-03-15 | 31.63 | 381.36 | 265.68 |
| 2017-03-14 | 31.63 | 383.60 | 267.38 |
| 2017-03-13 | 31.63 | 382.85 | 266.81 |
| 2017-03-10 | 30.27 | 374.63 | 264.35 |
| 2017-03-09 | 30.00 | 381.36 | 270.29 |
| 2017-03-08 | 31.09 | 390.33 | 274.04 |
| 2017-03-07 | 30.82 | 379.86 | 266.82 |
| 2017-03-06 | 30.27 | 377.62 | 266.64 |
| 2017-03-03 | 30.27 | 379.86 | 268.36 |
| 2017-03-02 | 30.82 | 380.61 | 267.40 |
| 2017-03-01 | 31.36 | 382.10 | 267.01 |
| 2017-02-28 | 31.36 | 372.39 | 259.61 |
| 2017-02-27 | 32.45 | 372.39 | 256.64 |
| 2017-02-24 | 32.73 | 379.12 | 260.98 |
| 2017-02-23 | 33.00 | 375.38 | 257.43 |
| 2017-02-22 | 33.00 | 389.58 | 268.10 |
| 2017-02-21 | 32.18 | 385.84 | 267.56 |
| 2017-02-20 | 33.00 | 376.87 | 258.55 |
| 2017-02-17 | 32.45 | 363.42 | 249.87 |
| 2017-02-16 | 32.73 | 382.85 | 263.79 |
| 2017-02-15 | 31.91 | 385.84 | 268.32 |
| 2017-02-14 | 30.54 | 382.85 | 269.88 |
| 2017-02-13 | 30.27 | 403.03 | 286.15 |
| 2017-02-10 | 30.00 | 398.55 | 283.51 |
| 2017-02-09 | 29.45 | 400.79 | 286.86 |
| 2017-02-08 | 29.45 | 393.32 | 281.09 |
| 2017-02-07 | 28.36 | 389.58 | 281.42 |
| 2017-02-06 | 28.36 | 388.83 | 280.84 |
| 2017-02-03 | 26.99 | 361.92 | 263.74 |
| 2017-02-02 | 27.54 | 363.42 | 263.36 |
| 2017-02-01 | 28.36 | 376.13 | 270.94 |
| 2017-01-27 | 28.63 | 375.38 | 269.57 |
| 2017-01-26 | 28.63 | 381.36 | 274.22 |
| 2017-01-25 | 26.72 | 378.37 | 277.50 |
| 2017-01-24 | 26.17 | 374.63 | 276.18 |
| 2017-01-23 | 25.90 | 386.59 | 286.49 |
| 2017-01-20 | 26.17 | 377.62 | 278.55 |
| 2017-01-19 | 26.99 | 380.61 | 278.46 |
| 2017-01-18 | 26.99 | 388.83 | 284.93 |
| 2017-01-17 | 25.90 | 376.13 | 278.18 |
| 2017-01-16 | 25.08 | 364.17 | 271.10 |
| 2017-01-13 | 26.17 | 370.89 | 273.21 |
| 2017-01-12 | 25.90 | 364.17 | 268.68 |
| 2017-01-11 | 26.17 | 370.89 | 273.21 |
| 2017-01-10 | 24.81 | 368.65 | 275.50 |
| 2017-01-09 | 24.26 | 354.45 | 265.72 |
| 2017-01-06 | 23.71 | 351.46 | 264.92 |
| 2017-01-05 | 23.44 | 353.70 | 267.54 |
| 2017-01-04 | 21.80 | 359.68 | 277.40 |
| 2017-01-03 | 21.80 | 348.47 | 268.19 |
| 2016-12-30 | 20.71 | 358.93 | 280.19 |
| 2016-12-29 | 19.89 | 355.20 | 279.67 |
| 2016-12-28 | 19.34 | 348.47 | 275.78 |
| 2016-12-23 | 18.80 | 341.00 | 271.21 |
| 2016-12-22 | 19.34 | 344.73 | 272.64 |
| 2016-12-21 | 20.16 | 346.97 | 271.97 |
| 2016-12-20 | 19.62 | 343.98 | 271.17 |
| 2016-12-19 | 20.16 | 346.97 | 271.97 |
| 2016-12-16 | 21.26 | 346.97 | 268.62 |
| 2016-12-15 | 21.26 | 347.72 | 269.24 |
| 2016-12-14 | 23.71 | 351.46 | 264.92 |
| 2016-12-13 | 23.44 | 355.94 | 269.36 |
| 2016-12-12 | 23.17 | 352.21 | 267.15 |
| 2016-12-09 | 25.35 | 363.42 | 269.69 |
| 2016-12-08 | 25.63 | 364.17 | 269.48 |
| 2016-12-07 | 25.63 | 355.94 | 262.94 |
| 2016-12-06 | 24.81 | 353.70 | 263.52 |
| 2016-12-05 | 23.99 | 356.69 | 268.34 |
| 2016-12-02 | 24.26 | 366.41 | 275.35 |
| 2016-12-01 | 26.17 | 367.16 | 270.25 |
| 2016-11-30 | 25.63 | 383.60 | 284.95 |
| 2016-11-29 | 25.08 | 373.14 | 278.27 |
| 2016-11-28 | 25.63 | 374.63 | 277.81 |
| 2016-11-25 | 25.08 | 369.40 | 275.28 |
| 2016-11-24 | 24.26 | 375.38 | 282.56 |
| 2016-11-23 | 25.08 | 385.09 | 287.83 |
| 2016-11-22 | 25.08 | 383.60 | 286.63 |
| 2016-11-21 | 23.17 | 388.83 | 296.88 |
| 2016-11-18 | 22.62 | 392.57 | 301.70 |
| 2016-11-17 | 22.35 | 377.62 | 290.38 |
| 2016-11-16 | 22.90 | 391.07 | 299.59 |
| 2016-11-15 | 22.90 | 359.68 | 274.04 |
| 2016-11-14 | 22.35 | 359.68 | 275.71 |
| 2016-11-11 | 23.99 | 365.66 | 275.57 |
| 2016-11-10 | 25.90 | 372.39 | 275.21 |
| 2016-11-09 | 23.44 | 355.20 | 268.76 |
| 2016-11-08 | 25.90 | 361.18 | 266.31 |
| 2016-11-07 | 25.63 | 349.22 | 257.58 |
| 2016-11-04 | 24.81 | 338.01 | 250.95 |
| 2016-11-03 | 25.08 | 346.23 | 256.75 |
| 2016-11-02 | 25.63 | 347.72 | 256.39 |
| 2016-11-01 | 27.26 | 363.42 | 264.14 |
| 2016-10-31 | 26.17 | 352.95 | 259.00 |
| 2016-10-28 | 26.34 | 369.40 | 271.55 |
| 2016-10-27 | 27.13 | 370.89 | 270.39 |
| 2016-10-26 | 28.20 | 364.91 | 262.65 |
| 2016-10-25 | 29.53 | 373.88 | 265.85 |
| 2016-10-24 | 29.79 | 374.63 | 265.68 |
| 2016-10-20 | 28.46 | 373.88 | 268.88 |
| 2016-10-19 | 27.93 | 378.37 | 273.92 |
| 2016-10-18 | 28.46 | 377.62 | 271.79 |
| 2016-10-17 | 26.60 | 374.63 | 274.90 |
| 2016-10-14 | 27.67 | 373.88 | 271.19 |
| 2016-10-13 | 26.60 | 384.35 | 282.57 |
| 2016-10-12 | 28.46 | 389.58 | 281.10 |
| 2016-10-11 | 29.00 | 390.33 | 280.11 |
| 2016-10-07 | 30.86 | 386.59 | 271.85 |
| 2016-10-06 | 31.39 | 385.09 | 269.20 |
| 2016-10-05 | 30.33 | 385.84 | 272.79 |
| 2016-10-04 | 29.79 | 384.35 | 273.17 |
| 2016-10-03 | 29.26 | 396.31 | 283.95 |
| 2016-09-30 | 27.67 | 387.34 | 281.73 |
| 2016-09-29 | 30.33 | 397.05 | 281.39 |
| 2016-09-28 | 29.53 | 403.78 | 288.94 |
| 2016-09-27 | 29.26 | 400.04 | 286.85 |
| 2016-09-26 | 28.20 | 389.58 | 281.89 |
| 2016-09-23 | 29.53 | 415.74 | 298.17 |
| 2016-09-22 | 30.33 | 420.22 | 299.17 |
| 2016-09-21 | 29.53 | 415.74 | 298.17 |
| 2016-09-20 | 29.26 | 406.77 | 292.05 |
| 2016-09-19 | 29.00 | 409.76 | 295.18 |
| 2016-09-15 | 28.20 | 403.78 | 292.97 |
| 2016-09-14 | 27.40 | 391.07 | 285.46 |
| 2016-09-13 | 27.67 | 390.33 | 284.07 |
| 2016-09-12 | 27.93 | 390.33 | 283.27 |
| 2016-09-09 | 32.19 | 398.55 | 277.15 |
| 2016-09-08 | 30.59 | 396.31 | 280.04 |
| 2016-09-07 | 30.06 | 389.58 | 276.43 |
| 2016-09-06 | 30.06 | 388.83 | 275.85 |
| 2016-09-05 | 29.26 | 382.10 | 272.97 |
| 2016-09-02 | 27.13 | 388.83 | 284.50 |
| 2016-09-01 | 27.13 | 381.28 | 278.56 |
| 2016-08-31 | 25.80 | 381.28 | 282.56 |
| 2016-08-30 | 25.80 | 378.32 | 280.21 |
| 2016-08-29 | 25.01 | 384.98 | 287.97 |
| 2016-08-26 | 25.54 | 384.98 | 286.32 |
| 2016-08-25 | 24.74 | 382.02 | 286.42 |
| 2016-08-24 | 24.74 | 393.87 | 295.92 |
| 2016-08-23 | 25.80 | 379.06 | 280.80 |
| 2016-08-22 | 25.80 | 381.28 | 282.56 |
| 2016-08-19 | 25.27 | 381.28 | 284.19 |
| 2016-08-18 | 26.07 | 377.58 | 278.82 |
| 2016-08-17 | 24.47 | 376.10 | 282.49 |
| 2016-08-16 | 25.01 | 369.44 | 275.53 |
| 2016-08-15 | 25.54 | 362.03 | 268.04 |
| 2016-08-12 | 24.21 | 365.73 | 274.96 |
| 2016-08-11 | 23.14 | 373.88 | 284.81 |
| 2016-08-10 | 22.61 | 353.89 | 270.18 |
| 2016-08-09 | 22.61 | 347.22 | 264.74 |
| 2016-08-08 | 22.61 | 337.60 | 256.89 |
| 2016-08-05 | 21.02 | 350.92 | 272.61 |
| 2016-08-04 | 19.16 | 347.96 | 275.95 |
| 2016-08-03 | 18.62 | 342.78 | 273.27 |
| 2016-08-01 | 21.02 | 336.86 | 260.99 |
| 2016-07-29 | 19.42 | 322.05 | 253.41 |
| 2016-07-28 | 21.02 | 334.64 | 259.15 |
| 2016-07-27 | 20.48 | 338.34 | 263.81 |
| 2016-07-26 | 21.02 | 340.56 | 264.05 |
| 2016-07-25 | 19.95 | 347.22 | 272.83 |
| 2016-07-22 | 19.69 | 347.22 | 273.66 |
| 2016-07-21 | 19.95 | 340.56 | 267.28 |
| 2016-07-20 | 19.69 | 347.22 | 273.66 |
| 2016-07-19 | 18.09 | 349.44 | 280.59 |
| 2016-07-18 | 18.89 | 351.67 | 279.90 |
| 2016-07-15 | 18.62 | 358.33 | 286.37 |
| 2016-07-14 | 17.83 | 356.11 | 287.11 |
| 2016-07-13 | 16.50 | 352.41 | 288.35 |
| 2016-07-12 | 15.96 | 351.67 | 289.49 |
| 2016-07-11 | 13.84 | 357.59 | 301.97 |
| 2016-07-08 | 12.51 | 355.37 | 304.75 |
| 2016-07-07 | 13.04 | 359.07 | 306.12 |
| 2016-07-06 | 11.97 | 339.08 | 292.13 |
| 2016-07-05 | 13.30 | 329.45 | 279.03 |
| 2016-07-04 | 15.17 | 336.86 | 279.33 |
| 2016-06-30 | 13.57 | 336.86 | 284.66 |
| 2016-06-29 | 11.71 | 322.05 | 277.81 |
| 2016-06-28 | 10.11 | 316.86 | 278.58 |
| 2016-06-27 | 10.11 | 315.38 | 277.24 |
| 2016-06-24 | 10.38 | 316.12 | 277.00 |
| 2016-06-23 | 13.57 | 319.09 | 269.01 |
| 2016-06-22 | 13.30 | 316.86 | 267.92 |
| 2016-06-21 | 11.97 | 308.72 | 265.01 |
| 2016-06-20 | 10.91 | 309.46 | 269.18 |
| 2016-06-17 | 9.58 | 300.58 | 265.55 |
| 2016-06-16 | 8.78 | 299.83 | 267.56 |
| 2016-06-15 | 10.64 | 310.20 | 270.74 |
| 2016-06-14 | 10.64 | 309.46 | 270.07 |
| 2016-06-13 | 11.18 | 300.58 | 260.31 |
| 2016-06-10 | 13.84 | 312.42 | 262.30 |
| 2016-06-08 | 15.17 | 316.86 | 261.97 |
| 2016-06-07 | 14.90 | 321.31 | 266.67 |
| 2016-06-06 | 13.57 | 316.86 | 267.06 |
| 2016-06-03 | 13.04 | 307.24 | 260.27 |
| 2016-06-02 | 12.51 | 308.72 | 263.29 |
| 2016-06-01 | 11.71 | 304.28 | 261.91 |
| 2016-05-31 | 12.24 | 311.68 | 266.79 |
| 2016-05-30 | 10.91 | 314.64 | 273.86 |
| 2016-05-27 | 10.64 | 305.76 | 266.72 |
| 2016-05-26 | 9.85 | 282.80 | 248.49 |
| 2016-05-25 | 9.58 | 282.80 | 249.34 |
| 2016-05-24 | 6.92 | 281.32 | 256.64 |
| 2016-05-23 | 6.39 | 282.80 | 259.82 |
| 2016-05-20 | 7.19 | 277.62 | 252.30 |
| 2016-05-19 | 5.75 | 280.58 | 259.89 |
| 2016-05-18 | 6.18 | 284.29 | 261.93 |
| 2016-05-17 | 7.98 | 287.99 | 259.30 |
| 2016-05-16 | 6.65 | 284.29 | 260.31 |
| 2016-05-13 | 5.75 | 278.36 | 257.79 |
| 2016-05-12 | 6.65 | 285.03 | 261.00 |
| 2016-05-11 | 7.45 | 285.03 | 258.32 |
| 2016-05-10 | 8.78 | 282.06 | 251.22 |
| 2016-05-09 | 7.98 | 285.03 | 256.56 |
| 2016-05-06 | 7.45 | 278.36 | 252.12 |
| 2016-05-05 | 9.31 | 284.29 | 251.54 |
| 2016-05-04 | 10.11 | 288.73 | 253.03 |
| 2016-05-03 | 10.38 | 291.69 | 254.86 |
| 2016-04-29 | 12.51 | 273.92 | 232.36 |
| 2016-04-28 | 14.37 | 276.88 | 229.54 |
| 2016-04-27 | 14.31 | 279.10 | 231.63 |
| 2016-04-26 | 14.58 | 282.06 | 233.45 |
| 2016-04-25 | 13.79 | 280.69 | 234.57 |
| 2016-04-22 | 15.11 | 282.90 | 232.64 |
| 2016-04-21 | 15.90 | 285.10 | 232.27 |
| 2016-04-20 | 13.52 | 282.90 | 237.29 |
| 2016-04-19 | 14.84 | 289.50 | 239.16 |
| 2016-04-18 | 13.26 | 287.30 | 241.96 |
| 2016-04-15 | 14.05 | 288.76 | 240.87 |
| 2016-04-14 | 14.58 | 279.23 | 230.98 |
| 2016-04-13 | 13.52 | 285.83 | 239.87 |
| 2016-04-12 | 9.83 | 285.10 | 250.64 |
| 2016-04-11 | 9.83 | 285.10 | 250.64 |
| 2016-04-08 | 9.03 | 282.16 | 250.50 |
| 2016-04-07 | 8.51 | 284.36 | 254.23 |
| 2016-04-06 | 8.24 | 281.43 | 252.38 |
| 2016-04-05 | 7.71 | 277.76 | 250.71 |
| 2016-04-01 | 9.56 | 277.76 | 244.79 |
| 2016-03-31 | 11.15 | 294.63 | 255.06 |
| 2016-03-30 | 11.67 | 287.30 | 246.81 |
| 2016-03-29 | 8.77 | 280.69 | 250.00 |
| 2016-03-24 | 8.77 | 285.83 | 254.72 |
| 2016-03-23 | 10.35 | 296.10 | 258.93 |
| 2016-03-22 | 10.35 | 291.70 | 254.95 |
| 2016-03-21 | 10.35 | 300.50 | 262.92 |
| 2016-03-18 | 10.62 | 286.56 | 249.46 |
| 2016-03-17 | 9.56 | 282.90 | 249.48 |
| 2016-03-16 | 8.51 | 282.90 | 252.88 |
| 2016-03-15 | 8.77 | 285.83 | 254.72 |
| 2016-03-14 | 9.30 | 292.43 | 259.05 |
| 2016-03-11 | 8.24 | 292.43 | 262.55 |
| 2016-03-10 | 7.19 | 287.30 | 261.33 |
| 2016-03-09 | 7.19 | 301.23 | 274.33 |
| 2016-03-08 | 7.19 | 296.83 | 270.23 |
| 2016-03-07 | 7.98 | 296.83 | 267.51 |
| 2016-03-04 | 7.71 | 293.90 | 265.69 |
| 2016-03-03 | 6.39 | 288.76 | 265.40 |
| 2016-03-02 | 6.66 | 280.69 | 256.93 |
| 2016-03-01 | 3.28 | 267.49 | 255.82 |
| 2016-02-29 | 1.91 | 263.09 | 256.30 |
| 2016-02-26 | 3.38 | 263.09 | 251.20 |
| 2016-02-25 | 0.74 | 252.09 | 249.49 |
| 2016-02-24 | 2.22 | 252.09 | 244.43 |
| 2016-02-23 | 3.60 | 254.65 | 242.34 |
| 2016-02-22 | 3.81 | 260.52 | 247.30 |
| 2016-02-19 | 2.65 | 257.59 | 248.37 |
| 2016-02-18 | 3.28 | 253.92 | 242.68 |
| 2016-02-17 | 0.85 | 238.15 | 235.30 |
| 2016-02-16 | 1.91 | 237.05 | 230.75 |
| 2016-02-15 | 0.96 | 225.31 | 222.23 |
| 2016-02-12 | -2.21 | 216.15 | 223.30 |
| 2016-02-11 | -1.26 | 217.61 | 221.67 |
| 2016-02-05 | 2.86 | 227.51 | 218.42 |
| 2016-02-04 | 2.33 | 223.11 | 215.76 |
| 2016-02-03 | 1.38 | 223.48 | 219.08 |
| 2016-02-02 | 3.60 | 228.61 | 217.21 |
| 2016-02-01 | 4.23 | 232.28 | 218.80 |
| 2016-01-29 | 4.76 | 231.55 | 216.49 |
| 2016-01-28 | 2.43 | 221.65 | 214.00 |
| 2016-01-27 | 1.48 | 216.51 | 211.88 |
| 2016-01-26 | 0.43 | 219.08 | 217.72 |
| 2016-01-25 | 3.17 | 230.45 | 220.28 |
| 2016-01-22 | 2.01 | 229.35 | 222.85 |
| 2016-01-21 | -0.95 | 220.91 | 223.97 |
| 2016-01-20 | 0.64 | 230.45 | 228.35 |
| 2016-01-19 | 4.76 | 241.45 | 225.94 |
| 2016-01-18 | 2.75 | 241.45 | 232.31 |
| 2016-01-15 | 4.02 | 244.02 | 230.73 |
| 2016-01-14 | 5.87 | 243.65 | 224.61 |
| 2016-01-13 | 6.66 | 259.06 | 236.64 |
| 2016-01-12 | 5.07 | 259.06 | 241.72 |
| 2016-01-11 | 6.13 | 250.99 | 230.71 |
| 2016-01-08 | 9.30 | 284.36 | 251.66 |
| 2016-01-07 | 8.51 | 286.56 | 256.26 |
| 2016-01-06 | 11.67 | 299.77 | 257.97 |
| 2016-01-05 | 12.99 | 303.43 | 257.04 |
| 2016-01-04 | 13.26 | 299.77 | 252.97 |
| 2015-12-31 | 16.69 | 318.84 | 258.93 |
| 2015-12-30 | 16.95 | 310.77 | 251.22 |
| 2015-12-29 | 17.22 | 307.10 | 247.30 |
| 2015-12-28 | 16.69 | 296.10 | 239.44 |
| 2015-12-24 | 17.75 | 307.10 | 245.74 |
| 2015-12-23 | 17.22 | 306.37 | 246.68 |
| 2015-12-22 | 16.16 | 300.50 | 244.78 |
| 2015-12-21 | 16.16 | 288.03 | 234.04 |
| 2015-12-18 | 16.16 | 284.36 | 230.88 |
| 2015-12-17 | 16.69 | 290.96 | 235.04 |
| 2015-12-16 | 15.90 | 287.30 | 234.17 |
| 2015-12-15 | 13.52 | 271.89 | 227.59 |
| 2015-12-14 | 13.79 | 267.49 | 222.97 |
| 2015-12-11 | 14.58 | 267.49 | 220.73 |
| 2015-12-10 | 15.63 | 279.23 | 227.95 |
| 2015-12-09 | 16.16 | 277.03 | 224.57 |
| 2015-12-08 | 16.69 | 288.03 | 232.53 |
| 2015-12-07 | 18.80 | 296.10 | 233.41 |
| 2015-12-04 | 18.54 | 303.43 | 240.34 |
| 2015-12-03 | 19.33 | 313.70 | 246.69 |
| 2015-12-02 | 19.86 | 312.97 | 244.55 |
| 2015-12-01 | 19.33 | 297.57 | 233.16 |
| 2015-11-30 | 17.22 | 292.43 | 234.79 |
| 2015-11-27 | 17.75 | 283.63 | 225.81 |
| 2015-11-26 | 20.12 | 300.50 | 233.41 |
| 2015-11-25 | 20.12 | 298.30 | 231.58 |
| 2015-11-24 | 20.39 | 298.30 | 230.85 |
| 2015-11-23 | 20.91 | 285.83 | 219.09 |
| 2015-11-20 | 21.18 | 294.63 | 225.66 |
| 2015-11-19 | 19.86 | 282.90 | 219.46 |
| 2015-11-18 | 18.27 | 276.29 | 218.15 |
| 2015-11-17 | 18.80 | 288.03 | 226.62 |
| 2015-11-16 | 17.22 | 279.96 | 224.15 |
| 2015-11-13 | 19.33 | 296.10 | 231.93 |
| 2015-11-12 | 22.23 | 302.70 | 229.45 |
| 2015-11-11 | 19.07 | 304.90 | 240.06 |
| 2015-11-10 | 19.33 | 289.50 | 226.40 |
| 2015-11-09 | 20.65 | 309.30 | 239.25 |
| 2015-11-06 | 21.71 | 303.43 | 231.48 |
| 2015-11-05 | 22.50 | 307.83 | 232.93 |
| 2015-11-04 | 22.76 | 304.17 | 229.23 |
| 2015-11-03 | 20.39 | 296.83 | 229.63 |
| 2015-11-02 | 19.07 | 291.70 | 228.97 |
| 2015-10-30 | 20.65 | 292.43 | 225.26 |
| 2015-10-29 | 21.18 | 279.96 | 213.55 |
| 2015-10-28 | 22.08 | 282.16 | 213.05 |
| 2015-10-27 | 23.10 | 287.30 | 214.61 |
| 2015-10-26 | 22.85 | 292.43 | 219.45 |
| 2015-10-23 | 23.36 | 282.16 | 209.79 |
| 2015-10-22 | 21.56 | 279.96 | 212.57 |
| 2015-10-20 | 22.08 | 288.76 | 218.46 |
| 2015-10-19 | 22.59 | 289.50 | 217.72 |
| 2015-10-16 | 22.59 | 277.76 | 208.15 |
| 2015-10-15 | 21.82 | 275.56 | 208.29 |
| 2015-10-14 | 19.25 | 277.03 | 216.17 |
| 2015-10-13 | 20.28 | 271.16 | 208.59 |
| 2015-10-12 | 21.05 | 273.36 | 208.44 |
| 2015-10-09 | 19.25 | 274.83 | 214.32 |
| 2015-10-08 | 18.99 | 268.22 | 209.45 |
| 2015-10-07 | 19.76 | 265.29 | 205.01 |
| 2015-10-06 | 16.17 | 247.69 | 199.30 |
| 2015-10-05 | 16.42 | 236.32 | 188.88 |
| 2015-10-02 | 14.62 | 233.38 | 190.85 |
| 2015-09-30 | 11.03 | 225.31 | 193.01 |
| 2015-09-29 | 9.48 | 233.38 | 204.51 |
| 2015-09-25 | 13.08 | 231.18 | 192.87 |
| 2015-09-24 | 12.57 | 239.25 | 201.38 |
| 2015-09-23 | 13.60 | 238.52 | 198.00 |
| 2015-09-22 | 15.65 | 239.98 | 193.97 |
| 2015-09-21 | 15.65 | 254.65 | 206.66 |
| 2015-09-18 | 16.94 | 231.18 | 183.22 |
| 2015-09-17 | 15.91 | 237.42 | 191.11 |
| 2015-09-16 | 16.68 | 233.75 | 186.04 |
| 2015-09-15 | 13.85 | 231.18 | 190.89 |
| 2015-09-14 | 14.88 | 234.48 | 191.16 |
| 2015-09-11 | 14.37 | 235.22 | 193.11 |
| 2015-09-10 | 14.62 | 238.88 | 195.65 |
| 2015-09-09 | 17.45 | 248.79 | 196.97 |
| 2015-09-08 | 13.08 | 240.35 | 200.98 |
| 2015-09-07 | 9.48 | 231.18 | 202.50 |
| 2015-09-04 | 10.51 | 212.48 | 182.76 |
| 2015-09-02 | 11.03 | 192.31 | 163.28 |
| 2015-09-01 | 12.05 | 199.64 | 167.41 |
| 2015-08-31 | 14.88 | 208.81 | 168.81 |
| 2015-08-28 | 15.14 | 220.91 | 178.72 |
| 2015-08-27 | 15.91 | 202.94 | 161.36 |
| 2015-08-26 | 11.54 | 197.58 | 166.79 |
| 2015-08-25 | 13.60 | 195.04 | 159.73 |
| 2015-08-24 | 12.57 | 201.56 | 167.90 |
| 2015-08-21 | 18.74 | 217.15 | 167.11 |
| 2015-08-20 | 20.53 | 224.04 | 168.83 |
| 2015-08-19 | 22.33 | 241.80 | 179.40 |
| 2015-08-18 | 23.88 | 242.88 | 176.80 |
| 2015-08-17 | 25.93 | 236.36 | 167.10 |
| 2015-08-14 | 26.70 | 237.08 | 166.04 |
| 2015-08-13 | 26.70 | 237.08 | 166.04 |
| 2015-08-12 | 25.93 | 237.45 | 167.96 |
| 2015-08-11 | 29.02 | 250.49 | 171.67 |
| 2015-08-10 | 28.76 | 250.86 | 172.49 |
| 2015-08-07 | 29.02 | 259.92 | 178.97 |
| 2015-08-06 | 28.50 | 256.66 | 177.55 |
| 2015-08-05 | 29.02 | 264.63 | 182.63 |
| 2015-08-04 | 28.50 | 265.36 | 184.32 |
| 2015-08-03 | 28.50 | 262.46 | 182.06 |
| 2015-07-31 | 29.53 | 273.33 | 188.22 |
| 2015-07-30 | 29.02 | 268.98 | 186.00 |
| 2015-07-29 | 29.79 | 265.36 | 181.51 |
| 2015-07-28 | 29.27 | 263.18 | 180.94 |
| 2015-07-27 | 28.24 | 266.81 | 186.02 |
| 2015-07-24 | 32.10 | 290.00 | 195.23 |
| 2015-07-23 | 33.64 | 311.02 | 207.56 |
| 2015-07-22 | 33.13 | 303.78 | 203.30 |
| 2015-07-21 | 34.41 | 308.13 | 203.64 |
| 2015-07-20 | 33.64 | 305.95 | 203.76 |
| 2015-07-17 | 33.90 | 308.13 | 204.80 |
| 2015-07-16 | 32.36 | 297.25 | 200.14 |
| 2015-07-15 | 31.84 | 282.03 | 189.76 |
| 2015-07-14 | 32.10 | 294.35 | 198.53 |
| 2015-07-13 | 32.87 | 295.80 | 197.89 |
| 2015-07-10 | 31.07 | 286.38 | 194.78 |
| 2015-07-09 | 28.50 | 274.05 | 191.09 |
| 2015-07-08 | 23.88 | 235.27 | 170.65 |
| 2015-07-07 | 31.33 | 254.48 | 169.92 |
| 2015-07-06 | 32.87 | 269.70 | 178.25 |
| 2015-07-03 | 36.98 | 274.78 | 173.60 |
| 2015-07-02 | 38.27 | 281.30 | 175.77 |
| 2015-06-30 | 38.01 | 293.63 | 185.22 |
| 2015-06-29 | 36.73 | 282.75 | 179.94 |
| 2015-06-26 | 40.07 | 300.15 | 185.69 |
| 2015-06-25 | 42.64 | 304.50 | 183.59 |
| 2015-06-24 | 43.41 | 329.87 | 199.76 |
| 2015-06-23 | 42.89 | 319.72 | 193.73 |
| 2015-06-22 | 41.61 | 309.58 | 189.23 |
| 2015-06-19 | 39.81 | 316.10 | 197.62 |
| 2015-06-18 | 39.30 | 301.60 | 188.31 |
| 2015-06-17 | 39.30 | 303.78 | 189.87 |
| 2015-06-16 | 38.52 | 304.50 | 192.01 |
| 2015-06-15 | 39.81 | 311.75 | 194.51 |
| 2015-06-12 | 42.38 | 328.42 | 200.90 |
| 2015-06-11 | 40.58 | 322.62 | 200.63 |
| 2015-06-10 | 39.04 | 329.15 | 208.65 |
| 2015-06-09 | 40.84 | 322.62 | 200.08 |
| 2015-06-08 | 42.38 | 316.82 | 192.76 |
| 2015-06-05 | 41.87 | 341.47 | 211.19 |
| 2015-06-04 | 43.66 | 349.45 | 212.84 |
| 2015-06-03 | 43.92 | 350.17 | 212.79 |
| 2015-06-02 | 43.15 | 374.82 | 231.69 |
| 2015-06-01 | 43.92 | 374.09 | 229.41 |
| 2015-05-29 | 42.89 | 369.02 | 228.23 |
| 2015-05-28 | 46.49 | 374.82 | 224.13 |
| 2015-05-27 | 45.98 | 362.49 | 216.83 |
| 2015-05-26 | 47.26 | 373.37 | 221.44 |
| 2015-05-22 | 45.46 | 371.19 | 223.93 |
| 2015-05-21 | 43.15 | 369.02 | 227.64 |
| 2015-05-20 | 43.15 | 369.02 | 227.64 |
| 2015-05-19 | 43.66 | 360.32 | 220.41 |
| 2015-05-18 | 42.89 | 361.77 | 223.16 |
| 2015-05-15 | 44.18 | 365.39 | 222.79 |
| 2015-05-14 | 41.61 | 367.57 | 230.18 |
| 2015-05-13 | 41.35 | 358.14 | 224.12 |
| 2015-05-12 | 42.12 | 362.49 | 225.42 |
| 2015-05-11 | 43.66 | 378.44 | 233.03 |
| 2015-05-08 | 42.89 | 360.32 | 222.14 |
| 2015-05-07 | 41.35 | 334.95 | 207.71 |
| 2015-05-06 | 43.41 | 369.02 | 227.05 |
| 2015-05-05 | 43.92 | 371.19 | 227.40 |
| 2015-05-04 | 45.98 | 381.81 | 230.06 |
| 2015-04-30 | 45.72 | 393.34 | 238.55 |
| 2015-04-29 | 47.26 | 395.50 | 236.47 |
| 2015-04-28 | 47.62 | 404.14 | 241.51 |
| 2015-04-27 | 47.62 | 404.14 | 241.51 |
| 2015-04-24 | 45.32 | 381.09 | 231.05 |
| 2015-04-23 | 44.05 | 378.21 | 231.98 |
| 2015-04-22 | 44.81 | 387.57 | 236.69 |
| 2015-04-21 | 44.56 | 396.22 | 243.27 |
| 2015-04-20 | 40.47 | 388.29 | 247.61 |
| 2015-04-17 | 43.54 | 401.26 | 249.22 |
| 2015-04-16 | 43.79 | 409.18 | 254.11 |
| 2015-04-15 | 43.28 | 402.70 | 250.85 |
| 2015-04-14 | 43.02 | 407.74 | 255.00 |
| 2015-04-13 | 45.07 | 425.74 | 262.41 |
| 2015-04-10 | 41.24 | 396.94 | 251.85 |
| 2015-04-09 | 39.45 | 382.53 | 246.03 |
| 2015-04-08 | 35.87 | 365.25 | 242.41 |
| 2015-04-02 | 31.02 | 335.00 | 232.01 |
| 2015-04-01 | 30.00 | 333.56 | 233.51 |
| 2015-03-31 | 29.23 | 329.24 | 232.14 |
| 2015-03-30 | 28.98 | 364.53 | 260.16 |
| 2015-03-27 | 26.93 | 360.93 | 263.12 |
| 2015-03-26 | 27.19 | 350.12 | 253.90 |
| 2015-03-25 | 27.45 | 357.33 | 258.84 |
| 2015-03-24 | 26.42 | 347.24 | 253.76 |
| 2015-03-23 | 26.93 | 339.32 | 246.10 |
| 2015-03-20 | 26.42 | 332.12 | 241.80 |
| 2015-03-19 | 26.68 | 342.20 | 249.07 |
| 2015-03-18 | 25.15 | 347.96 | 257.95 |
| 2015-03-17 | 24.13 | 358.05 | 269.02 |
| 2015-03-16 | 24.13 | 354.45 | 266.12 |
| 2015-03-13 | 23.36 | 365.25 | 277.15 |
| 2015-03-12 | 23.36 | 371.73 | 282.40 |
| 2015-03-11 | 22.85 | 365.97 | 279.30 |
| 2015-03-10 | 23.87 | 365.97 | 276.18 |
| 2015-03-09 | 24.89 | 368.85 | 275.41 |
| 2015-03-06 | 25.15 | 373.89 | 278.67 |
| 2015-03-05 | 24.89 | 381.09 | 285.21 |
| 2015-03-04 | 25.91 | 377.49 | 279.22 |
| 2015-03-03 | 27.45 | 369.57 | 268.45 |
| 2015-03-02 | 28.21 | 368.13 | 265.12 |
| 2015-02-27 | 28.21 | 362.37 | 260.63 |
| 2015-02-26 | 28.72 | 363.09 | 259.76 |
| 2015-02-25 | 27.70 | 360.93 | 260.94 |
| 2015-02-24 | 27.70 | 356.61 | 257.56 |
| 2015-02-23 | 28.21 | 355.89 | 255.57 |
| 2015-02-18 | 27.96 | 353.00 | 254.03 |
| 2015-02-17 | 28.21 | 352.28 | 252.76 |
| 2015-02-16 | 27.70 | 355.17 | 256.43 |
| 2015-02-13 | 27.45 | 337.16 | 243.02 |
| 2015-02-12 | 26.17 | 329.96 | 240.78 |
| 2015-02-11 | 25.40 | 327.08 | 240.57 |
| 2015-02-10 | 26.68 | 342.20 | 249.07 |
| 2015-02-09 | 26.42 | 340.76 | 248.64 |
| 2015-02-06 | 27.45 | 350.12 | 253.19 |
| 2015-02-05 | 27.96 | 345.08 | 247.84 |
| 2015-02-04 | 27.19 | 376.77 | 274.85 |
| 2015-02-03 | 26.42 | 377.49 | 277.69 |
| 2015-02-02 | 26.17 | 376.05 | 277.31 |
| 2015-01-30 | 26.42 | 381.81 | 281.11 |
| 2015-01-29 | 26.93 | 386.85 | 283.55 |
| 2015-01-28 | 28.21 | 390.45 | 282.54 |
| 2015-01-27 | 27.96 | 382.53 | 277.11 |
| 2015-01-26 | 28.47 | 394.06 | 284.58 |
| 2015-01-23 | 27.96 | 395.50 | 287.24 |
| 2015-01-22 | 26.68 | 411.34 | 303.65 |
| 2015-01-21 | 25.66 | 407.02 | 303.49 |
| 2015-01-20 | 23.61 | 384.69 | 292.10 |
| 2015-01-19 | 22.34 | 375.33 | 288.54 |
| 2015-01-16 | 24.38 | 378.93 | 285.05 |
| 2015-01-15 | 25.66 | 386.13 | 286.87 |
| 2015-01-14 | 24.38 | 391.90 | 295.48 |
| 2015-01-13 | 25.15 | 373.17 | 278.09 |
| 2015-01-12 | 24.13 | 373.89 | 281.78 |
| 2015-01-09 | 23.61 | 376.05 | 285.11 |
| 2015-01-08 | 23.10 | 378.21 | 288.46 |
| 2015-01-07 | 22.08 | 360.21 | 276.97 |
| 2015-01-06 | 20.81 | 340.76 | 264.85 |
| 2015-01-05 | 22.34 | 341.48 | 260.87 |
| 2015-01-02 | 22.85 | 347.24 | 264.06 |
| 2014-12-31 | 22.08 | 361.65 | 278.14 |
| 2014-12-30 | 20.81 | 353.00 | 274.99 |
| 2014-12-29 | 22.59 | 328.52 | 249.55 |
| 2014-12-24 | 20.81 | 332.12 | 257.70 |
| 2014-12-23 | 20.55 | 331.40 | 257.86 |
| 2014-12-22 | 21.06 | 335.00 | 259.32 |
| 2014-12-19 | 19.53 | 341.48 | 269.35 |
| 2014-12-18 | 17.74 | 365.25 | 295.15 |
| 2014-12-17 | 16.72 | 332.12 | 270.22 |
| 2014-12-16 | 16.97 | 348.68 | 283.58 |
| 2014-12-15 | 19.02 | 374.61 | 298.77 |
| 2014-12-12 | 20.04 | 371.73 | 292.98 |
| 2014-12-11 | 20.55 | 354.45 | 276.98 |
| 2014-12-10 | 21.32 | 368.13 | 285.88 |
| 2014-12-09 | 21.06 | 355.89 | 276.58 |
| 2014-12-08 | 23.87 | 363.09 | 273.85 |
| 2014-12-05 | 23.61 | 383.25 | 290.94 |
| 2014-12-04 | 23.10 | 357.33 | 271.50 |
| 2014-12-03 | 20.81 | 348.68 | 271.41 |
| 2014-12-02 | 21.83 | 347.96 | 267.71 |
| 2014-12-01 | 20.29 | 363.81 | 285.56 |
| 2014-11-28 | 23.61 | 374.61 | 283.94 |
| 2014-11-27 | 23.87 | 369.57 | 279.08 |
| 2014-11-26 | 24.64 | 374.61 | 280.80 |
| 2014-11-25 | 23.10 | 376.77 | 287.29 |
| 2014-11-24 | 23.36 | 399.82 | 305.17 |
| 2014-11-21 | 21.06 | 403.42 | 315.84 |
| 2014-11-20 | 20.04 | 404.86 | 320.58 |
| 2014-11-19 | 20.55 | 407.02 | 320.59 |
| 2014-11-18 | 21.32 | 407.02 | 317.93 |
| 2014-11-17 | 22.59 | 417.10 | 321.80 |
| 2014-11-14 | 24.13 | 428.63 | 325.88 |
| 2014-11-13 | 23.87 | 418.54 | 318.62 |
| 2014-11-12 | 23.36 | 410.62 | 313.93 |
| 2014-11-11 | 22.59 | 415.66 | 320.63 |
| 2014-11-10 | 22.59 | 408.46 | 314.75 |
| 2014-11-07 | 21.32 | 396.94 | 309.62 |
| 2014-11-06 | 22.08 | 405.58 | 314.13 |
| 2014-11-05 | 22.34 | 413.50 | 319.74 |
| 2014-11-04 | 23.10 | 404.86 | 310.11 |
| 2014-11-03 | 23.10 | 404.86 | 310.11 |
| 2014-10-31 | 23.61 | 414.94 | 316.57 |
| 2014-10-30 | 22.08 | 417.82 | 324.16 |
| 2014-10-29 | 22.90 | 398.38 | 305.52 |
| 2014-10-28 | 21.41 | 398.38 | 310.49 |
| 2014-10-27 | 19.42 | 393.34 | 313.10 |
| 2014-10-24 | 20.17 | 399.82 | 315.93 |
| 2014-10-23 | 20.42 | 399.10 | 314.48 |
| 2014-10-22 | 20.66 | 392.62 | 308.25 |
| 2014-10-21 | 19.18 | 381.81 | 304.29 |
| 2014-10-20 | 18.93 | 375.33 | 299.68 |
| 2014-10-17 | 18.93 | 376.05 | 300.29 |
| 2014-10-16 | 17.93 | 360.93 | 290.84 |
| 2014-10-15 | 19.42 | 367.41 | 291.39 |
| 2014-10-14 | 18.93 | 363.09 | 289.39 |
| 2014-10-13 | 19.42 | 367.41 | 291.39 |
| 2014-10-10 | 18.93 | 378.21 | 302.11 |
| 2014-10-09 | 21.16 | 378.21 | 294.69 |
| 2014-10-08 | 19.92 | 365.25 | 287.97 |
| 2014-10-07 | 20.66 | 360.93 | 281.99 |
| 2014-10-06 | 20.17 | 369.57 | 290.76 |
| 2014-10-03 | 18.93 | 365.97 | 291.81 |
| 2014-09-30 | 18.18 | 378.21 | 304.64 |
| 2014-09-29 | 19.67 | 357.33 | 282.15 |
| 2014-09-26 | 21.91 | 369.57 | 285.19 |
| 2014-09-25 | 22.40 | 373.17 | 286.57 |
| 2014-09-24 | 23.15 | 357.33 | 271.36 |
| 2014-09-23 | 22.90 | 347.24 | 263.91 |
| 2014-09-22 | 23.15 | 339.32 | 256.74 |
| 2014-09-19 | 25.13 | 350.84 | 260.29 |
| 2014-09-18 | 24.39 | 345.80 | 258.39 |
| 2014-09-17 | 25.63 | 355.89 | 262.88 |
| 2014-09-16 | 24.39 | 341.48 | 254.92 |
| 2014-09-15 | 25.38 | 335.72 | 247.51 |
| 2014-09-12 | 26.38 | 341.48 | 249.34 |
| 2014-09-11 | 26.87 | 340.04 | 246.84 |
| 2014-09-10 | 26.87 | 341.48 | 247.97 |
| 2014-09-08 | 29.11 | 348.68 | 247.53 |
| 2014-09-05 | 29.35 | 324.20 | 227.93 |
| 2014-09-04 | 29.60 | 338.60 | 238.42 |
| 2014-09-03 | 29.85 | 329.96 | 231.12 |
| 2014-09-02 | 26.87 | 319.16 | 230.38 |
| 2014-09-01 | 26.62 | 324.20 | 235.01 |
| 2014-08-29 | 26.87 | 303.31 | 217.89 |
| 2014-08-28 | 26.87 | 303.31 | 217.89 |
| 2014-08-27 | 27.62 | 300.25 | 213.63 |
| 2014-08-26 | 28.61 | 301.68 | 212.32 |
| 2014-08-25 | 28.86 | 301.68 | 211.72 |
| 2014-08-22 | 28.36 | 296.68 | 209.03 |
| 2014-08-21 | 28.11 | 284.53 | 200.15 |
| 2014-08-20 | 28.61 | 281.67 | 196.76 |
| 2014-08-19 | 28.36 | 290.96 | 204.58 |
| 2014-08-18 | 27.62 | 259.51 | 181.71 |
| 2014-08-15 | 27.62 | 253.44 | 176.95 |
| 2014-08-14 | 26.87 | 247.00 | 173.51 |
| 2014-08-13 | 27.37 | 252.01 | 176.37 |
| 2014-08-12 | 26.13 | 248.79 | 176.54 |
| 2014-08-11 | 26.13 | 248.79 | 176.54 |
| 2014-08-08 | 24.39 | 247.00 | 178.97 |
| 2014-08-07 | 24.89 | 250.93 | 181.00 |
| 2014-08-06 | 25.63 | 243.07 | 173.08 |
| 2014-08-05 | 25.63 | 239.14 | 169.95 |
| 2014-08-04 | 25.88 | 235.21 | 166.30 |
| 2014-08-01 | 25.38 | 240.21 | 171.34 |
| 2014-07-31 | 26.87 | 244.14 | 171.25 |
| 2014-07-30 | 26.62 | 236.28 | 165.58 |
| 2014-07-29 | 25.88 | 246.29 | 175.10 |
| 2014-07-28 | 24.64 | 248.43 | 179.56 |
| 2014-07-25 | 23.89 | 257.37 | 188.45 |
| 2014-07-24 | 23.15 | 248.43 | 182.94 |
| 2014-07-23 | 22.65 | 257.37 | 191.37 |
| 2014-07-22 | 21.91 | 259.51 | 194.91 |
| 2014-07-21 | 19.42 | 258.80 | 200.44 |
| 2014-07-18 | 19.92 | 258.08 | 198.60 |
| 2014-07-17 | 20.42 | 250.22 | 190.84 |
| 2014-07-16 | 20.42 | 249.15 | 189.95 |
| 2014-07-15 | 19.92 | 258.08 | 198.60 |
| 2014-07-14 | 19.67 | 258.80 | 199.82 |
| 2014-07-11 | 18.93 | 260.94 | 203.50 |
| 2014-07-10 | 18.68 | 259.51 | 202.93 |
| 2014-07-09 | 18.43 | 260.23 | 204.17 |
| 2014-07-08 | 20.17 | 257.37 | 197.39 |
| 2014-07-07 | 20.42 | 259.51 | 198.56 |
| 2014-07-04 | 20.42 | 257.01 | 196.48 |
| 2014-07-03 | 20.17 | 253.79 | 194.41 |
| 2014-07-02 | 20.42 | 242.36 | 184.31 |
| 2014-06-30 | 17.93 | 239.14 | 187.57 |
| 2014-06-27 | 17.93 | 236.64 | 185.45 |
| 2014-06-26 | 18.18 | 237.00 | 185.15 |
| 2014-06-25 | 16.44 | 235.92 | 188.49 |
| 2014-06-24 | 16.44 | 234.49 | 187.26 |
| 2014-06-23 | 15.95 | 239.50 | 192.80 |
| 2014-06-20 | 18.18 | 243.07 | 190.29 |
| 2014-06-19 | 17.93 | 239.86 | 188.17 |
| 2014-06-18 | 17.93 | 249.50 | 196.36 |
| 2014-06-17 | 17.93 | 254.86 | 200.90 |
| 2014-06-16 | 18.43 | 257.37 | 201.75 |
| 2014-06-13 | 18.43 | 242.36 | 189.08 |
| 2014-06-12 | 17.69 | 240.21 | 189.09 |
| 2014-06-11 | 17.69 | 245.22 | 193.34 |
| 2014-06-10 | 17.69 | 236.64 | 186.05 |
| 2014-06-09 | 16.69 | 233.42 | 185.73 |
| 2014-06-06 | 16.20 | 226.63 | 181.11 |
| 2014-06-05 | 16.94 | 223.42 | 176.56 |
| 2014-06-04 | 16.94 | 221.99 | 175.34 |
| 2014-06-03 | 17.44 | 223.06 | 175.09 |
| 2014-05-30 | 16.69 | 225.92 | 179.30 |
| 2014-05-29 | 16.20 | 225.20 | 179.88 |
| 2014-05-28 | 16.69 | 223.42 | 177.15 |
| 2014-05-27 | 15.70 | 230.56 | 185.71 |
| 2014-05-26 | 15.70 | 234.49 | 189.11 |
| 2014-05-23 | 15.70 | 234.49 | 189.11 |
| 2014-05-22 | 15.45 | 231.28 | 186.94 |
| 2014-05-21 | 14.95 | 225.56 | 183.21 |
| 2014-05-20 | 14.46 | 230.21 | 188.50 |
| 2014-05-19 | 13.71 | 223.77 | 184.73 |
| 2014-05-16 | 13.71 | 235.92 | 195.41 |
| 2014-05-15 | 13.96 | 237.71 | 196.34 |
| 2014-05-14 | 13.46 | 247.72 | 206.45 |
| 2014-05-13 | 12.22 | 238.07 | 201.25 |
| 2014-05-12 | 11.97 | 230.92 | 195.53 |
| 2014-05-09 | 9.74 | 221.63 | 193.08 |
| 2014-05-08 | 9.49 | 221.63 | 193.75 |
| 2014-05-07 | 9.00 | 221.63 | 195.08 |
| 2014-05-05 | 9.99 | 229.49 | 199.57 |
| 2014-05-02 | 11.48 | 233.53 | 199.19 |
| 2014-04-30 | 10.49 | 225.72 | 194.81 |
| 2014-04-29 | 12.47 | 219.69 | 184.24 |
| 2014-04-28 | 10.73 | 228.21 | 196.39 |
| 2014-04-25 | 10.73 | 237.79 | 205.05 |
| 2014-04-24 | 12.71 | 233.53 | 195.93 |
| 2014-04-23 | 12.46 | 240.63 | 202.89 |
| 2014-04-22 | 13.69 | 239.21 | 198.35 |
| 2014-04-17 | 13.69 | 221.82 | 183.06 |
| 2014-04-16 | 13.45 | 202.66 | 166.79 |
| 2014-04-15 | 12.95 | 204.79 | 169.84 |
| 2014-04-14 | 14.93 | 211.89 | 171.38 |
| 2014-04-11 | 14.68 | 215.79 | 175.37 |
| 2014-04-10 | 15.91 | 217.21 | 173.66 |
| 2014-04-09 | 14.19 | 221.82 | 181.84 |
| 2014-04-08 | 12.95 | 211.89 | 176.12 |
| 2014-04-07 | 11.47 | 204.79 | 173.42 |
| 2014-04-04 | 12.21 | 211.18 | 177.31 |
| 2014-04-03 | 12.46 | 222.53 | 186.80 |
| 2014-04-02 | 12.21 | 219.34 | 184.58 |
| 2014-04-01 | 12.21 | 209.40 | 175.73 |
| 2014-03-31 | 10.49 | 211.53 | 181.96 |
| 2014-03-28 | 10.24 | 201.24 | 173.26 |
| 2014-03-27 | 9.01 | 193.08 | 168.86 |
| 2014-03-26 | 9.50 | 206.21 | 179.64 |
| 2014-03-25 | 8.76 | 196.27 | 172.41 |
| 2014-03-24 | 9.25 | 211.53 | 185.14 |
| 2014-03-21 | 7.28 | 228.56 | 206.26 |
| 2014-03-20 | 5.80 | 228.92 | 210.88 |
| 2014-03-19 | 7.77 | 229.98 | 206.18 |
| 2014-03-18 | 7.77 | 223.59 | 200.25 |
| 2014-03-17 | 7.28 | 219.69 | 198.00 |
| 2014-03-14 | 7.77 | 219.34 | 196.30 |
| 2014-03-13 | 8.76 | 233.18 | 206.34 |
| 2014-03-12 | 9.50 | 229.63 | 201.03 |
| 2014-03-11 | 10.73 | 217.56 | 186.78 |
| 2014-03-10 | 10.73 | 208.34 | 178.45 |
| 2014-03-07 | 12.95 | 221.11 | 184.29 |
| 2014-03-06 | 12.95 | 225.01 | 187.74 |
| 2014-03-05 | 12.46 | 231.76 | 195.00 |
| 2014-03-04 | 12.71 | 253.75 | 213.87 |
| 2014-03-03 | 11.97 | 253.75 | 215.95 |
| 2014-02-28 | 13.45 | 253.75 | 211.83 |
| 2014-02-27 | 13.69 | 258.37 | 215.21 |
| 2014-02-26 | 11.72 | 256.24 | 218.87 |
| 2014-02-25 | 11.23 | 254.82 | 219.01 |
| 2014-02-24 | 11.23 | 253.40 | 217.73 |
| 2014-02-21 | 12.21 | 260.50 | 221.26 |
| 2014-02-20 | 11.47 | 252.69 | 216.39 |
| 2014-02-19 | 12.46 | 238.14 | 200.68 |
| 2014-02-18 | 12.21 | 238.14 | 201.34 |
| 2014-02-17 | 11.72 | 240.27 | 204.58 |
| 2014-02-14 | 11.23 | 242.05 | 207.52 |
| 2014-02-13 | 10.24 | 233.88 | 202.87 |
| 2014-02-12 | 10.98 | 228.21 | 195.74 |
| 2014-02-11 | 9.25 | 237.08 | 208.53 |
| 2014-02-10 | 7.28 | 226.43 | 204.28 |
| 2014-02-07 | 7.53 | 212.95 | 191.04 |
| 2014-02-06 | 6.54 | 204.08 | 185.41 |
| 2014-02-05 | 5.80 | 210.82 | 193.78 |
| 2014-02-04 | 6.54 | 220.40 | 200.73 |
| 2014-01-30 | 9.50 | 215.79 | 188.39 |
| 2014-01-29 | 9.99 | 217.21 | 188.39 |
| 2014-01-28 | 9.25 | 222.53 | 195.21 |
| 2014-01-27 | 9.25 | 202.66 | 177.03 |
| 2014-01-24 | 11.47 | 210.47 | 178.51 |
| 2014-01-23 | 13.20 | 222.89 | 185.23 |
| 2014-01-22 | 14.68 | 210.11 | 170.42 |
| 2014-01-21 | 14.43 | 199.11 | 161.39 |
| 2014-01-20 | 13.94 | 195.56 | 159.40 |
| 2014-01-17 | 15.17 | 204.43 | 164.33 |
| 2014-01-16 | 14.43 | 207.63 | 168.83 |
| 2014-01-15 | 13.94 | 205.14 | 167.81 |
| 2014-01-14 | 13.45 | 192.73 | 158.03 |
| 2014-01-13 | 13.94 | 200.53 | 163.76 |
| 2014-01-10 | 13.69 | 209.40 | 172.14 |
| 2014-01-09 | 13.20 | 224.30 | 186.49 |
| 2014-01-08 | 14.43 | 222.53 | 181.85 |
| 2014-01-07 | 12.95 | 218.27 | 181.77 |
| 2014-01-06 | 12.71 | 221.11 | 184.91 |
| 2014-01-03 | 13.45 | 220.40 | 182.43 |
| 2014-01-02 | 15.91 | 210.47 | 167.85 |
| 2013-12-31 | 15.67 | 194.14 | 154.31 |
| 2013-12-30 | 15.67 | 188.11 | 149.09 |
| 2013-12-27 | 15.67 | 186.69 | 147.86 |
| 2013-12-24 | 15.42 | 186.69 | 148.39 |
| 2013-12-23 | 14.19 | 182.08 | 147.04 |
| 2013-12-20 | 13.45 | 178.89 | 145.83 |
| 2013-12-19 | 13.69 | 173.92 | 140.93 |
| 2013-12-18 | 15.17 | 183.50 | 146.15 |
| 2013-12-17 | 14.68 | 177.11 | 141.64 |
| 2013-12-16 | 14.93 | 182.44 | 145.75 |
| 2013-12-13 | 15.67 | 179.24 | 141.42 |
| 2013-12-12 | 15.67 | 165.76 | 129.76 |
| 2013-12-11 | 15.91 | 166.11 | 129.58 |
| 2013-12-10 | 18.13 | 170.37 | 128.87 |
| 2013-12-09 | 18.38 | 164.69 | 123.60 |
| 2013-12-06 | 18.38 | 153.34 | 114.01 |
| 2013-12-05 | 17.89 | 156.18 | 117.31 |
| 2013-12-04 | 18.13 | 160.08 | 120.16 |
| 2013-12-03 | 18.87 | 157.95 | 117.00 |
| 2013-12-02 | 19.37 | 157.24 | 115.51 |
| 2013-11-29 | 18.87 | 155.11 | 114.61 |
| 2013-11-28 | 18.38 | 155.47 | 115.81 |
| 2013-11-27 | 18.38 | 151.57 | 112.51 |
| 2013-11-26 | 18.13 | 146.24 | 108.45 |
| 2013-11-25 | 18.13 | 149.44 | 111.15 |
| 2013-11-22 | 17.64 | 152.28 | 114.45 |
| 2013-11-21 | 17.15 | 150.15 | 113.54 |
| 2013-11-20 | 17.89 | 149.44 | 111.59 |
| 2013-11-19 | 17.64 | 141.63 | 105.40 |
| 2013-11-18 | 17.64 | 138.08 | 102.38 |
| 2013-11-15 | 14.43 | 139.15 | 108.99 |
| 2013-11-14 | 12.46 | 138.79 | 112.34 |
| 2013-11-13 | 11.72 | 137.37 | 112.47 |
| 2013-11-12 | 13.94 | 143.41 | 113.63 |
| 2013-11-11 | 14.68 | 142.70 | 111.63 |
| 2013-11-08 | 12.95 | 136.31 | 109.21 |
| 2013-11-07 | 13.45 | 138.08 | 109.86 |
| 2013-11-06 | 14.19 | 143.41 | 113.17 |
| 2013-11-05 | 14.43 | 142.34 | 111.78 |
| 2013-11-04 | 15.17 | 147.31 | 114.73 |
| 2013-11-01 | 15.42 | 148.02 | 114.88 |
| 2013-10-31 | 15.17 | 147.31 | 114.73 |
| 2013-10-30 | 16.01 | 144.83 | 111.04 |
| 2013-10-29 | 13.85 | 139.15 | 110.06 |
| 2013-10-28 | 13.60 | 144.47 | 115.19 |
| 2013-10-25 | 12.88 | 142.34 | 114.68 |
| 2013-10-24 | 13.60 | 145.53 | 116.13 |
| 2013-10-23 | 14.33 | 145.53 | 114.77 |
| 2013-10-22 | 15.77 | 143.76 | 110.55 |
| 2013-10-21 | 16.25 | 140.21 | 106.63 |
| 2013-10-18 | 15.77 | 149.79 | 115.77 |
| 2013-10-17 | 14.33 | 155.47 | 123.46 |
| 2013-10-16 | 15.05 | 148.37 | 115.89 |
| 2013-10-15 | 16.01 | 156.53 | 121.13 |
| 2013-10-11 | 15.53 | 159.37 | 124.51 |
| 2013-10-10 | 14.09 | 158.66 | 126.73 |
| 2013-10-09 | 14.57 | 155.11 | 122.68 |
| 2013-10-08 | 15.29 | 157.24 | 123.13 |
| 2013-10-07 | 14.09 | 151.92 | 120.82 |
| 2013-10-04 | 14.81 | 149.44 | 117.27 |
| 2013-10-03 | 15.29 | 147.66 | 114.82 |
| 2013-10-02 | 14.09 | 134.18 | 105.27 |
| 2013-09-30 | 13.60 | 135.25 | 107.07 |
| 2013-09-27 | 15.05 | 136.31 | 105.40 |
| 2013-09-26 | 14.81 | 131.70 | 101.81 |
| 2013-09-25 | 15.05 | 126.73 | 97.07 |
| 2013-09-24 | 15.05 | 119.28 | 90.60 |
| 2013-09-23 | 16.01 | 120.70 | 90.24 |
| 2013-09-19 | 16.49 | 124.60 | 92.80 |
| 2013-09-18 | 14.57 | 119.28 | 91.40 |
| 2013-09-17 | 14.81 | 122.47 | 93.78 |
| 2013-09-16 | 15.53 | 111.83 | 83.35 |
| 2013-09-13 | 13.60 | 104.73 | 80.21 |
| 2013-09-12 | 13.85 | 111.83 | 86.07 |
| 2013-09-11 | 13.60 | 124.60 | 97.70 |
| 2013-09-10 | 13.60 | 123.18 | 96.45 |
| 2013-09-09 | 12.64 | 127.79 | 102.23 |
| 2013-09-06 | 12.16 | 128.15 | 103.41 |
| 2013-09-05 | 11.92 | 129.21 | 104.80 |
| 2013-09-04 | 10.48 | 134.18 | 111.98 |
| 2013-09-03 | 10.72 | 134.18 | 111.51 |
| 2013-09-02 | 9.99 | 130.63 | 109.68 |
| 2013-08-30 | 7.35 | 130.28 | 114.52 |
| 2013-08-29 | 7.35 | 129.57 | 113.86 |
| 2013-08-28 | 6.62 | 129.21 | 114.97 |
| 2013-08-27 | 8.31 | 124.96 | 107.70 |
| 2013-08-26 | 9.03 | 123.89 | 105.35 |
| 2013-08-23 | 8.07 | 123.89 | 107.17 |
| 2013-08-22 | 8.31 | 124.25 | 107.04 |
| 2013-08-21 | 7.83 | 124.96 | 108.62 |
| 2013-08-20 | 8.07 | 122.12 | 105.53 |
| 2013-08-19 | 10.72 | 127.08 | 105.10 |
| 2013-08-16 | 11.20 | 121.94 | 99.59 |
| 2013-08-15 | 11.20 | 127.21 | 104.33 |
| 2013-08-13 | 11.44 | 143.01 | 118.07 |
| 2013-08-12 | 9.75 | 148.28 | 126.21 |
| 2013-08-09 | 7.35 | 150.38 | 133.25 |
| 2013-08-08 | 7.11 | 145.47 | 129.18 |
| 2013-08-07 | 6.38 | 142.31 | 127.77 |
| 2013-08-06 | 8.07 | 132.12 | 114.79 |
| 2013-08-05 | 9.75 | 134.23 | 113.42 |
| 2013-08-02 | 9.27 | 141.25 | 120.78 |
| 2013-08-01 | 9.03 | 145.47 | 125.13 |
| 2013-07-31 | 7.83 | 145.82 | 127.97 |
| 2013-07-30 | 8.31 | 146.87 | 127.93 |
| 2013-07-29 | 8.07 | 144.41 | 126.17 |
| 2013-07-26 | 8.55 | 145.82 | 126.46 |
| 2013-07-25 | 8.07 | 145.47 | 127.14 |
| 2013-07-24 | 8.55 | 143.01 | 123.87 |
| 2013-07-23 | 8.07 | 130.37 | 113.17 |
| 2013-07-22 | 5.42 | 127.91 | 116.19 |
| 2013-07-19 | 5.66 | 127.91 | 115.70 |
| 2013-07-18 | 5.42 | 127.21 | 115.52 |
| 2013-07-17 | 5.66 | 132.12 | 119.69 |
| 2013-07-16 | 5.18 | 133.18 | 121.69 |
| 2013-07-15 | 4.94 | 135.28 | 124.21 |
| 2013-07-12 | 4.70 | 137.39 | 126.74 |
| 2013-07-11 | 6.14 | 131.77 | 118.36 |
| 2013-07-10 | 3.25 | 125.10 | 118.00 |
| 2013-07-09 | 2.29 | 119.83 | 114.91 |
| 2013-07-08 | 1.81 | 125.10 | 121.10 |
| 2013-07-05 | 3.25 | 127.91 | 120.72 |
| 2013-07-04 | 1.33 | 137.74 | 134.62 |
| 2013-07-03 | -0.36 | 141.60 | 142.47 |
| 2013-07-02 | 2.05 | 142.31 | 137.44 |
| 2013-06-28 | 2.77 | 143.01 | 136.45 |
| 2013-06-27 | 1.09 | 147.93 | 145.26 |
| 2013-06-26 | 0.61 | 143.36 | 141.89 |
| 2013-06-25 | -1.80 | 142.31 | 146.75 |
| 2013-06-24 | -2.04 | 142.31 | 147.35 |
| 2013-06-21 | 0.13 | 157.06 | 156.73 |
| 2013-06-20 | 0.61 | 160.92 | 159.34 |
| 2013-06-19 | 3.74 | 161.97 | 152.54 |
| 2013-06-18 | 4.70 | 163.73 | 151.89 |
| 2013-06-17 | 4.70 | 158.46 | 146.86 |
| 2013-06-14 | 3.25 | 161.27 | 153.03 |
| 2013-06-13 | 3.01 | 151.79 | 144.42 |
| 2013-06-11 | 4.70 | 154.60 | 143.17 |
| 2013-06-10 | 5.90 | 154.25 | 140.08 |
| 2013-06-07 | 5.66 | 146.52 | 133.31 |
| 2013-06-06 | 6.62 | 148.28 | 132.85 |
| 2013-06-05 | 7.83 | 152.14 | 133.84 |
| 2013-06-04 | 8.79 | 153.90 | 133.38 |
| 2013-06-03 | 8.79 | 166.89 | 145.32 |
| 2013-05-31 | 9.27 | 173.91 | 150.67 |
| 2013-05-30 | 9.75 | 159.51 | 136.45 |
| 2013-05-29 | 9.75 | 161.27 | 138.05 |
| 2013-05-28 | 11.68 | 153.54 | 127.03 |
| 2013-05-27 | 10.48 | 153.90 | 129.82 |
| 2013-05-24 | 10.23 | 149.68 | 126.50 |
| 2013-05-23 | 9.99 | 145.12 | 122.85 |
| 2013-05-22 | 13.12 | 152.84 | 123.51 |
| 2013-05-21 | 13.60 | 163.38 | 131.84 |
| 2013-05-20 | 14.09 | 157.76 | 125.93 |
| 2013-05-16 | 11.92 | 159.51 | 131.88 |
| 2013-05-15 | 11.92 | 156.35 | 129.05 |
| 2013-05-14 | 11.44 | 152.49 | 126.57 |
| 2013-05-13 | 11.20 | 143.36 | 118.85 |
| 2013-05-10 | 13.12 | 153.19 | 123.82 |
| 2013-05-09 | 12.64 | 154.95 | 126.34 |
| 2013-05-08 | 12.16 | 164.43 | 135.76 |
| 2013-05-07 | 11.44 | 166.89 | 139.50 |
| 2013-05-06 | 10.96 | 172.16 | 145.28 |
| 2013-05-03 | 9.99 | 173.91 | 149.02 |
| 2013-05-02 | 9.99 | 173.91 | 149.02 |
| 2013-04-30 | 9.99 | 167.24 | 142.96 |
| 2013-04-29 | 9.27 | 172.51 | 149.38 |
| 2013-04-26 | 9.51 | 176.02 | 152.04 |
| 2013-04-25 | 8.56 | 177.07 | 155.23 |
| 2013-04-24 | 7.60 | 179.51 | 159.77 |
| 2013-04-23 | 5.45 | 173.24 | 159.12 |
| 2013-04-22 | 6.64 | 170.10 | 153.28 |
| 2013-04-19 | 6.88 | 170.45 | 153.04 |
| 2013-04-18 | 4.25 | 170.10 | 159.09 |
| 2013-04-17 | 4.49 | 170.45 | 158.83 |
| 2013-04-16 | 4.97 | 169.75 | 156.98 |
| 2013-04-15 | 5.21 | 165.57 | 152.42 |
| 2013-04-12 | 7.12 | 169.41 | 151.50 |
| 2013-04-11 | 6.64 | 171.15 | 154.26 |
| 2013-04-10 | 6.64 | 177.07 | 159.81 |
| 2013-04-09 | 5.93 | 171.85 | 156.64 |
| 2013-04-08 | 5.21 | 170.10 | 156.73 |
| 2013-04-05 | 5.21 | 171.50 | 158.06 |
| 2013-04-03 | 8.08 | 173.94 | 153.46 |
| 2013-04-02 | 8.56 | 173.94 | 152.34 |
| 2013-03-28 | 8.08 | 174.63 | 154.11 |
| 2013-03-27 | 8.56 | 170.80 | 149.46 |
| 2013-03-26 | 8.08 | 170.45 | 150.24 |
| 2013-03-25 | 7.84 | 173.24 | 153.38 |
| 2013-03-22 | 7.12 | 172.54 | 154.42 |
| 2013-03-21 | 7.60 | 166.62 | 147.79 |
| 2013-03-20 | 7.84 | 168.36 | 148.85 |
| 2013-03-19 | 6.17 | 154.77 | 139.97 |
| 2013-03-18 | 6.64 | 151.28 | 135.63 |
| 2013-03-15 | 8.80 | 154.42 | 133.85 |
| 2013-03-14 | 9.27 | 154.42 | 132.83 |
| 2013-03-13 | 9.03 | 145.01 | 124.71 |
| 2013-03-12 | 10.71 | 150.93 | 126.66 |
| 2013-03-11 | 11.66 | 154.42 | 127.84 |
| 2013-03-08 | 11.66 | 149.54 | 123.47 |
| 2013-03-07 | 9.99 | 149.54 | 126.87 |
| 2013-03-06 | 9.75 | 148.84 | 126.73 |
| 2013-03-05 | 8.80 | 147.45 | 127.44 |
| 2013-03-04 | 8.80 | 141.87 | 122.32 |
| 2013-03-01 | 10.47 | 151.28 | 127.47 |
| 2013-02-28 | 10.95 | 147.45 | 123.03 |
| 2013-02-27 | 9.03 | 147.10 | 126.63 |
| 2013-02-26 | 8.56 | 146.40 | 126.98 |
| 2013-02-25 | 10.23 | 148.49 | 125.43 |
| 2013-02-22 | 9.99 | 141.18 | 119.27 |
| 2013-02-21 | 10.47 | 143.27 | 120.21 |
| 2013-02-20 | 12.38 | 147.45 | 120.19 |
| 2013-02-19 | 11.66 | 146.40 | 120.66 |
| 2013-02-18 | 12.86 | 151.98 | 123.27 |
| 2013-02-15 | 13.10 | 150.93 | 121.87 |
| 2013-02-14 | 13.10 | 151.28 | 122.18 |
| 2013-02-08 | 12.38 | 146.05 | 118.94 |
| 2013-02-07 | 11.90 | 147.45 | 121.13 |
| 2013-02-06 | 12.14 | 148.84 | 121.90 |
| 2013-02-05 | 11.66 | 147.10 | 121.29 |
| 2013-02-04 | 14.29 | 144.66 | 114.06 |
| 2013-02-01 | 14.29 | 147.10 | 116.20 |
| 2013-01-31 | 14.53 | 132.11 | 102.66 |
| 2013-01-30 | 14.77 | 132.81 | 102.84 |
| 2013-01-29 | 14.29 | 129.33 | 100.64 |
| 2013-01-28 | 14.29 | 131.77 | 102.78 |
| 2013-01-25 | 13.82 | 132.81 | 104.55 |
| 2013-01-24 | 13.82 | 125.84 | 98.42 |
| 2013-01-23 | 14.06 | 124.10 | 96.48 |
| 2013-01-22 | 13.82 | 122.01 | 95.06 |
| 2013-01-21 | 13.82 | 117.82 | 91.38 |
| 2013-01-18 | 13.82 | 124.10 | 96.89 |
| 2013-01-17 | 12.62 | 119.57 | 94.96 |
| 2013-01-16 | 12.62 | 121.66 | 96.82 |
| 2013-01-15 | 12.86 | 126.19 | 100.42 |
| 2013-01-14 | 12.86 | 113.29 | 88.99 |
| 2013-01-11 | 12.38 | 114.69 | 91.03 |
| 2013-01-10 | 12.86 | 119.57 | 94.55 |
| 2013-01-09 | 12.14 | 120.26 | 96.41 |
| 2013-01-08 | 11.19 | 121.66 | 99.36 |
| 2013-01-07 | 12.38 | 115.39 | 91.65 |
| 2013-01-04 | 12.38 | 107.02 | 84.21 |
| 2013-01-03 | 12.62 | 107.37 | 84.13 |
| 2013-01-02 | 12.38 | 106.32 | 83.59 |
| 2012-12-31 | 9.27 | 109.11 | 91.37 |
| 2012-12-28 | 9.51 | 110.16 | 91.90 |
| 2012-12-27 | 9.27 | 101.44 | 84.35 |
| 2012-12-24 | 8.56 | 95.52 | 80.11 |
| 2012-12-21 | 8.56 | 93.78 | 78.50 |
| 2012-12-20 | 9.03 | 91.34 | 75.48 |
| 2012-12-19 | 9.27 | 85.06 | 69.36 |
| 2012-12-18 | 8.56 | 98.31 | 82.68 |
| 2012-12-17 | 8.56 | 98.31 | 82.68 |
| 2012-12-14 | 9.27 | 98.31 | 81.48 |
| 2012-12-13 | 8.32 | 93.08 | 78.25 |
| 2012-12-12 | 8.56 | 95.87 | 80.43 |
| 2012-12-11 | 7.60 | 98.31 | 84.30 |
| 2012-12-10 | 7.36 | 103.88 | 89.91 |
| 2012-12-07 | 7.12 | 95.87 | 82.85 |
| 2012-12-06 | 7.36 | 93.78 | 80.49 |
| 2012-12-05 | 7.60 | 88.20 | 74.91 |
| 2012-12-04 | 5.21 | 85.06 | 75.90 |
| 2012-12-03 | 4.97 | 83.32 | 74.64 |
| 2012-11-30 | 6.40 | 84.02 | 72.94 |
| 2012-11-29 | 5.93 | 80.18 | 70.10 |
| 2012-11-28 | 4.73 | 81.93 | 73.71 |
| 2012-11-27 | 5.45 | 87.15 | 77.49 |
| 2012-11-26 | 5.69 | 85.06 | 75.11 |
| 2012-11-23 | 5.93 | 84.02 | 73.72 |
| 2012-11-22 | 4.97 | 81.58 | 72.98 |
| 2012-11-21 | 4.01 | 71.12 | 64.52 |
| 2012-11-20 | 2.58 | 70.77 | 66.48 |
| 2012-11-19 | 2.82 | 69.03 | 64.40 |
| 2012-11-16 | 1.62 | 72.87 | 70.11 |
| 2012-11-15 | 1.86 | 74.26 | 71.08 |
| 2012-11-14 | 3.30 | 71.12 | 65.66 |
| 2012-11-13 | 2.10 | 67.99 | 64.53 |
| 2012-11-12 | 3.30 | 64.15 | 58.92 |
| 2012-11-09 | 3.06 | 67.29 | 62.33 |
| 2012-11-08 | 3.77 | 66.24 | 60.20 |
| 2012-11-07 | 6.64 | 66.59 | 56.21 |
| 2012-11-06 | 5.93 | 69.38 | 59.90 |
| 2012-11-05 | 6.17 | 71.47 | 61.51 |
| 2012-11-02 | 6.88 | 64.50 | 53.91 |
| 2012-11-01 | 5.21 | 58.92 | 51.06 |
| 2012-10-31 | 4.25 | 55.79 | 49.43 |
| 2012-10-30 | 3.20 | 53.70 | 48.93 |
| 2012-10-29 | 3.67 | 53.70 | 48.26 |
| 2012-10-26 | 3.90 | 51.26 | 45.58 |
| 2012-10-25 | 5.07 | 52.30 | 44.96 |
| 2012-10-24 | 4.83 | 56.14 | 48.94 |
| 2012-10-22 | 4.60 | 54.05 | 47.27 |
| 2012-10-19 | 3.67 | 55.44 | 49.94 |
| 2012-10-18 | 3.67 | 56.49 | 50.95 |
| 2012-10-17 | 3.20 | 55.79 | 50.96 |
| 2012-10-16 | 2.03 | 55.79 | 52.68 |
| 2012-10-15 | 2.03 | 54.39 | 51.32 |
| 2012-10-12 | 1.80 | 56.83 | 54.06 |
| 2012-10-11 | 1.10 | 53.00 | 51.34 |
| 2012-10-10 | 0.87 | 55.79 | 54.45 |
| 2012-10-09 | 0.87 | 50.56 | 49.27 |
| 2012-10-08 | 0.16 | 42.89 | 42.66 |
| 2012-10-05 | 1.10 | 40.10 | 38.58 |
| 2012-10-04 | 0.63 | 39.41 | 38.53 |
| 2012-10-03 | 0.40 | 40.45 | 39.90 |
| 2012-09-28 | 0.40 | 41.15 | 40.59 |
| 2012-09-27 | 0.40 | 39.41 | 38.85 |
| 2012-09-26 | -1.00 | 40.45 | 41.88 |
| 2012-09-25 | -0.07 | 39.41 | 39.50 |
| 2012-09-24 | -0.30 | 38.36 | 38.78 |
| 2012-09-21 | -0.07 | 37.67 | 37.76 |
| 2012-09-20 | -0.77 | 35.92 | 36.98 |
| 2012-09-19 | 0.63 | 38.01 | 37.15 |
| 2012-09-18 | -0.77 | 34.53 | 35.57 |
| 2012-09-17 | -0.54 | 33.13 | 33.85 |
| 2012-09-14 | -0.77 | 39.41 | 40.49 |
| 2012-09-13 | -3.34 | 38.71 | 43.50 |
| 2012-09-12 | -3.10 | 39.76 | 44.23 |
| 2012-09-11 | -4.27 | 39.06 | 45.26 |
| 2012-09-10 | -4.27 | 41.85 | 48.18 |
| 2012-09-07 | -4.27 | 39.76 | 45.99 |
| 2012-09-06 | -7.35 | 38.71 | 49.72 |
| 2012-09-05 | -8.01 | 39.76 | 51.92 |
| 2012-09-04 | -6.70 | 41.85 | 52.03 |
| 2012-09-03 | -5.91 | 42.89 | 51.86 |
| 2012-08-31 | -6.37 | 42.54 | 52.25 |
| 2012-08-30 | -6.14 | 42.20 | 51.50 |
| 2012-08-29 | -4.97 | 43.59 | 51.10 |
| 2012-08-28 | -4.74 | 43.59 | 50.73 |
| 2012-08-27 | -4.74 | 41.50 | 48.54 |
| 2012-08-24 | -4.50 | 42.20 | 48.90 |
| 2012-08-23 | -3.34 | 43.92 | 48.89 |
| 2012-08-22 | -4.50 | 43.23 | 49.99 |
| 2012-08-21 | -3.34 | 47.02 | 52.09 |
| 2012-08-20 | -3.57 | 43.92 | 49.25 |
| 2012-08-17 | -3.34 | 41.16 | 46.04 |
| 2012-08-16 | -4.27 | 39.79 | 46.02 |
| 2012-08-15 | -3.80 | 39.10 | 44.60 |
| 2012-08-14 | -2.64 | 41.51 | 45.34 |
| 2012-08-13 | -3.80 | 42.54 | 48.18 |
| 2012-08-10 | -3.57 | 38.41 | 43.53 |
| 2012-08-09 | -2.87 | 37.03 | 41.08 |
| 2012-08-08 | -4.04 | 35.31 | 41.00 |
| 2012-08-07 | -3.80 | 33.93 | 39.23 |
| 2012-08-06 | -4.27 | 31.18 | 37.03 |
| 2012-08-03 | -5.67 | 30.83 | 38.70 |
| 2012-08-02 | -5.44 | 31.18 | 38.72 |
| 2012-08-01 | -5.21 | 32.56 | 39.83 |
| 2012-07-31 | -5.21 | 32.21 | 39.47 |
| 2012-07-30 | -5.91 | 31.87 | 40.14 |
| 2012-07-27 | -7.54 | 29.11 | 39.64 |
| 2012-07-26 | -9.41 | 28.77 | 42.14 |
| 2012-07-25 | -9.50 | 28.77 | 42.29 |
| 2012-07-24 | -9.59 | 29.80 | 43.58 |
| 2012-07-23 | -8.75 | 30.15 | 42.63 |
| 2012-07-20 | -5.91 | 30.83 | 39.05 |
| 2012-07-19 | -6.14 | 30.83 | 39.39 |
| 2012-07-18 | -7.82 | 30.49 | 41.56 |
| 2012-07-17 | -6.79 | 30.49 | 40.00 |
| 2012-07-16 | -8.47 | 31.87 | 44.08 |
| 2012-07-13 | -8.57 | 31.52 | 43.85 |
| 2012-07-12 | -8.85 | 29.80 | 42.40 |
| 2012-07-11 | -6.89 | 29.11 | 38.66 |
| 2012-07-10 | -7.07 | 23.95 | 33.38 |
| 2012-07-09 | -6.89 | 21.19 | 30.16 |
| 2012-07-06 | -5.21 | 20.85 | 27.49 |
| 2012-07-05 | -4.97 | 22.92 | 29.35 |
| 2012-07-04 | -5.67 | 20.85 | 28.12 |
| 2012-07-03 | -5.44 | 17.41 | 24.16 |
| 2012-06-29 | -6.79 | 15.00 | 23.38 |
| 2012-06-28 | -8.85 | 13.96 | 25.03 |
| 2012-06-27 | -8.01 | 13.96 | 23.88 |
| 2012-06-26 | -8.94 | 11.55 | 22.51 |
| 2012-06-25 | -9.41 | 12.93 | 24.66 |
| 2012-06-22 | -8.94 | 12.93 | 24.02 |
| 2012-06-21 | -7.63 | 13.27 | 22.64 |
| 2012-06-20 | -6.61 | 16.03 | 24.24 |
| 2012-06-19 | -6.98 | 11.90 | 20.29 |
| 2012-06-18 | -6.89 | 8.11 | 16.11 |
| 2012-06-15 | -7.63 | 11.21 | 20.40 |
| 2012-06-14 | -9.78 | 11.90 | 24.03 |
| 2012-06-13 | -9.03 | 11.21 | 22.25 |
| 2012-06-12 | -9.78 | 10.86 | 22.88 |
| 2012-06-11 | -9.50 | 10.86 | 22.50 |
| 2012-06-08 | -11.74 | 11.21 | 26.01 |
| 2012-06-07 | -10.90 | 11.21 | 24.82 |
| 2012-06-06 | -11.37 | 12.93 | 27.42 |
| 2012-06-05 | -13.24 | 13.27 | 30.56 |
| 2012-06-04 | -13.61 | 12.24 | 29.93 |
| 2012-06-01 | -11.56 | 16.37 | 31.58 |
| 2012-05-31 | -11.37 | 13.62 | 28.19 |
| 2012-05-30 | -11.46 | 15.00 | 29.88 |
| 2012-05-29 | -9.87 | 18.44 | 31.42 |
| 2012-05-28 | -11.00 | 18.78 | 33.46 |
| 2012-05-25 | -11.46 | 20.51 | 36.11 |
| 2012-05-24 | -11.74 | 18.09 | 33.81 |
| 2012-05-23 | -11.37 | 17.41 | 32.47 |
| 2012-05-22 | -10.06 | 18.78 | 32.07 |
| 2012-05-21 | -10.53 | 14.65 | 28.14 |
| 2012-05-18 | -10.62 | 15.34 | 29.05 |
| 2012-05-17 | -9.41 | 16.72 | 28.84 |
| 2012-05-16 | -9.31 | 16.37 | 28.33 |
| 2012-05-15 | -6.37 | 16.72 | 24.66 |
| 2012-05-14 | -7.26 | 16.37 | 25.48 |
| 2012-05-11 | -6.14 | 17.06 | 24.72 |
| 2012-05-10 | -4.97 | 17.75 | 23.91 |
| 2012-05-09 | -4.50 | 18.44 | 24.03 |
| 2012-05-08 | -3.57 | 17.41 | 21.75 |
| 2012-05-07 | -3.57 | 16.37 | 20.68 |
| 2012-05-04 | -0.77 | 21.54 | 22.48 |
| 2012-05-03 | -0.07 | 23.60 | 23.69 |
| 2012-05-02 | 0.40 | 23.26 | 22.77 |
| 2012-04-30 | -0.77 | 23.26 | 24.21 |
| 2012-04-27 | -2.40 | 21.54 | 24.53 |
| 2012-04-26 | -2.12 | 23.21 | 25.88 |
| 2012-04-25 | -2.82 | 24.80 | 28.42 |
| 2012-04-24 | -2.82 | 22.53 | 26.08 |
| 2012-04-23 | -3.05 | 27.52 | 31.54 |
| 2012-04-20 | -1.43 | 24.57 | 26.38 |
| 2012-04-19 | -1.20 | 24.35 | 25.85 |
| 2012-04-18 | -2.12 | 22.30 | 24.96 |
| 2012-04-17 | -3.28 | 20.72 | 24.81 |
| 2012-04-16 | -3.05 | 15.72 | 19.37 |
| 2012-04-13 | -2.59 | 14.59 | 17.63 |
| 2012-04-12 | -4.44 | 19.58 | 25.14 |
| 2012-04-11 | -5.37 | 20.72 | 27.57 |
| 2012-04-10 | -4.44 | 22.76 | 28.46 |
| 2012-04-05 | -3.28 | 24.57 | 28.80 |
| 2012-04-03 | -2.36 | 26.84 | 29.90 |
| 2012-04-02 | -3.75 | 29.11 | 34.14 |
| 2012-03-30 | -3.51 | 28.43 | 33.11 |
| 2012-03-29 | -3.28 | 28.20 | 32.55 |
| 2012-03-28 | -1.89 | 29.34 | 31.83 |
| 2012-03-27 | -0.96 | 29.11 | 30.37 |
| 2012-03-26 | -2.82 | 28.66 | 32.39 |
| 2012-03-23 | -3.05 | 31.15 | 35.28 |
| 2012-03-22 | -1.89 | 33.20 | 35.76 |
| 2012-03-21 | -1.89 | 36.83 | 39.46 |
| 2012-03-20 | -1.89 | 36.14 | 38.77 |
| 2012-03-19 | -0.96 | 37.28 | 38.62 |
| 2012-03-16 | 0.20 | 37.05 | 36.78 |
| 2012-03-15 | 0.20 | 35.92 | 35.65 |
| 2012-03-14 | -0.04 | 35.92 | 35.97 |
| 2012-03-13 | -0.04 | 37.05 | 37.10 |
| 2012-03-12 | -0.96 | 35.92 | 37.24 |
| 2012-03-09 | -1.20 | 37.05 | 38.71 |
| 2012-03-08 | -2.12 | 34.78 | 37.71 |
| 2012-03-07 | -3.51 | 31.83 | 36.64 |
| 2012-03-06 | -2.59 | 33.42 | 36.97 |
| 2012-03-05 | -0.96 | 35.46 | 36.78 |
| 2012-03-02 | 1.12 | 31.38 | 29.92 |
| 2012-03-01 | 0.20 | 30.47 | 30.22 |
| 2012-02-29 | 1.36 | 34.56 | 32.76 |
| 2012-02-28 | 1.12 | 35.92 | 34.41 |
| 2012-02-27 | -0.73 | 35.69 | 36.69 |
| 2012-02-24 | -0.04 | 32.06 | 32.11 |
| 2012-02-23 | 0.20 | 30.02 | 29.76 |
| 2012-02-22 | 0.89 | 27.07 | 25.95 |
| 2012-02-21 | 0.43 | 25.03 | 24.49 |
| 2012-02-20 | 0.20 | 24.57 | 24.33 |
| 2012-02-17 | 0.43 | 29.11 | 28.56 |
| 2012-02-16 | -0.50 | 28.88 | 29.53 |
| 2012-02-15 | 0.20 | 31.15 | 30.90 |
| 2012-02-14 | -2.12 | 31.61 | 34.46 |
| 2012-02-13 | -2.12 | 31.38 | 34.23 |
| 2012-02-10 | -2.82 | 32.51 | 36.36 |
| 2012-02-09 | -1.66 | 33.42 | 35.67 |
| 2012-02-08 | -1.66 | 25.03 | 27.14 |
| 2012-02-07 | -3.28 | 16.63 | 20.59 |
| 2012-02-06 | -3.05 | 19.13 | 22.88 |
| 2012-02-03 | -3.05 | 18.22 | 21.94 |
| 2012-02-02 | -3.05 | 17.08 | 20.77 |
| 2012-02-01 | -4.67 | 15.95 | 21.64 |
| 2012-01-31 | -4.91 | 15.04 | 20.98 |
| 2012-01-30 | -5.60 | 16.18 | 23.07 |
| 2012-01-27 | -3.98 | 16.86 | 21.70 |
| 2012-01-26 | -4.44 | 17.99 | 23.48 |
| 2012-01-20 | -6.07 | 17.08 | 24.65 |
| 2012-01-19 | -6.53 | 17.31 | 25.51 |
| 2012-01-18 | -7.78 | 17.31 | 27.21 |
| 2012-01-17 | -8.06 | 17.54 | 27.84 |
| 2012-01-16 | -11.12 | 16.86 | 31.48 |
| 2012-01-13 | -10.10 | 16.40 | 29.48 |
| 2012-01-12 | -10.57 | 13.00 | 26.35 |
| 2012-01-11 | -10.29 | 11.87 | 24.69 |
| 2012-01-10 | -11.12 | 13.00 | 27.14 |
| 2012-01-09 | -11.49 | 12.55 | 27.16 |
| 2012-01-06 | -13.07 | 13.23 | 30.25 |
| 2012-01-05 | -11.86 | 10.96 | 25.90 |
| 2012-01-04 | -12.33 | 15.27 | 31.48 |
| 2012-01-03 | -11.77 | 16.40 | 31.94 |
| 2011-12-30 | -13.81 | 17.54 | 36.38 |
| 2011-12-29 | -14.09 | 14.82 | 33.65 |
| 2011-12-28 | -13.44 | 15.72 | 33.69 |
| 2011-12-23 | -12.89 | 17.99 | 35.44 |
| 2011-12-22 | -14.09 | 11.64 | 29.95 |
| 2011-12-21 | -14.00 | 16.18 | 35.09 |
| 2011-12-20 | -15.48 | 17.31 | 38.80 |
| 2011-12-19 | -15.48 | 9.14 | 29.14 |
| 2011-12-16 | -14.37 | 16.63 | 36.20 |
| 2011-12-15 | -15.67 | 16.63 | 38.30 |
| 2011-12-14 | -14.28 | 19.35 | 39.23 |
| 2011-12-13 | -13.72 | 21.40 | 40.70 |
| 2011-12-12 | -13.35 | 22.53 | 41.41 |
| 2011-12-09 | -13.26 | 22.53 | 41.26 |
| 2011-12-08 | -10.66 | 25.48 | 40.45 |
| 2011-12-07 | -10.10 | 25.03 | 39.08 |
| 2011-12-06 | -11.49 | 25.03 | 41.26 |
| 2011-12-05 | -10.29 | 27.30 | 41.89 |
| 2011-12-02 | -10.84 | 27.07 | 42.52 |
| 2011-12-01 | -11.12 | 26.61 | 42.46 |
| 2011-11-30 | -16.04 | 25.48 | 49.45 |
| 2011-11-29 | -14.74 | 24.80 | 46.38 |
| 2011-11-28 | -15.67 | 21.17 | 43.68 |
| 2011-11-25 | -17.34 | 20.26 | 45.49 |
| 2011-11-24 | -16.13 | 19.81 | 42.85 |
| 2011-11-23 | -16.60 | 17.77 | 41.20 |
| 2011-11-22 | -14.83 | 20.26 | 41.21 |
| 2011-11-21 | -14.93 | 20.26 | 41.36 |
| 2011-11-18 | -13.72 | 20.72 | 39.91 |
| 2011-11-17 | -12.33 | 22.53 | 39.76 |
| 2011-11-16 | -11.77 | 22.08 | 38.36 |
| 2011-11-15 | -9.92 | 22.98 | 36.52 |
| 2011-11-14 | -8.80 | 22.30 | 34.11 |
| 2011-11-11 | -10.75 | 20.94 | 35.51 |
| 2011-11-10 | -11.68 | 20.72 | 36.68 |
| 2011-11-09 | -6.76 | 22.30 | 31.17 |
| 2011-11-08 | -8.15 | 24.57 | 35.63 |
| 2011-11-07 | -8.34 | 27.75 | 39.37 |
| 2011-11-04 | -7.50 | 23.89 | 33.94 |
| 2011-11-03 | -10.47 | 24.80 | 39.40 |
| 2011-11-02 | -7.88 | 22.53 | 33.00 |
| 2011-11-01 | -9.82 | 22.98 | 36.38 |
| 2011-10-31 | -7.41 | 30.70 | 41.16 |
| 2011-10-28 | -6.53 | 27.30 | 36.19 |
| 2011-10-27 | -8.34 | 19.81 | 30.71 |
| 2011-10-26 | -11.01 | 17.54 | 32.08 |
| 2011-10-25 | -11.55 | 17.77 | 33.15 |
| 2011-10-24 | -12.28 | 16.86 | 33.21 |
| 2011-10-21 | -15.63 | 15.72 | 37.16 |
| 2011-10-20 | -15.90 | 17.99 | 40.30 |
| 2011-10-19 | -14.54 | 18.22 | 38.34 |
| 2011-10-18 | -15.72 | 15.50 | 37.04 |
| 2011-10-17 | -12.01 | 16.86 | 32.80 |
| 2011-10-14 | -13.73 | 20.26 | 39.40 |
| 2011-10-13 | -12.37 | 22.53 | 39.83 |
| 2011-10-12 | -14.36 | 23.89 | 44.67 |
| 2011-10-11 | -15.27 | 22.76 | 44.87 |
| 2011-10-10 | -17.17 | 18.45 | 42.99 |
| 2011-10-07 | -17.26 | 13.45 | 37.12 |
| 2011-10-06 | -19.61 | 10.28 | 37.18 |
| 2011-10-04 | -23.87 | 7.10 | 40.67 |
| 2011-10-03 | -21.33 | 14.59 | 45.66 |
| 2011-09-30 | -17.89 | 17.54 | 43.15 |
| 2011-09-28 | -15.90 | 17.54 | 39.76 |
| 2011-09-27 | -15.36 | 15.95 | 36.99 |
| 2011-09-26 | -18.62 | 16.18 | 42.75 |
| 2011-09-23 | -17.44 | 21.85 | 47.59 |
| 2011-09-22 | -16.26 | 21.85 | 45.51 |
| 2011-09-21 | -12.28 | 27.75 | 45.63 |
| 2011-09-20 | -11.19 | 26.39 | 42.32 |
| 2011-09-19 | -11.92 | 27.98 | 45.29 |
| 2011-09-16 | -9.25 | 29.11 | 42.26 |
| 2011-09-15 | -10.38 | 25.94 | 40.52 |
| 2011-09-14 | -11.01 | 22.34 | 37.48 |
| 2011-09-12 | -11.28 | 25.94 | 41.95 |
| 2011-09-09 | -7.66 | 28.64 | 39.31 |
| 2011-09-08 | -7.44 | 29.36 | 39.75 |
| 2011-09-07 | -6.98 | 28.10 | 37.71 |
| 2011-09-06 | -8.57 | 27.56 | 39.51 |
| 2011-09-05 | -8.79 | 27.38 | 39.66 |
| 2011-09-02 | -6.30 | 30.44 | 39.21 |
| 2011-09-01 | -4.72 | 31.16 | 37.65 |
| 2011-08-31 | -4.95 | 30.44 | 37.22 |
| 2011-08-30 | -6.30 | 24.32 | 32.68 |
| 2011-08-29 | -7.89 | 25.94 | 36.72 |
| 2011-08-26 | -9.47 | 30.08 | 43.69 |
| 2011-08-25 | -8.57 | 31.34 | 43.64 |
| 2011-08-24 | -9.74 | 32.41 | 46.71 |
| 2011-08-23 | -8.11 | 27.38 | 38.63 |
| 2011-08-22 | -9.74 | 28.46 | 42.32 |
| 2011-08-19 | -10.20 | 29.54 | 44.24 |
| 2011-08-18 | -7.66 | 36.73 | 48.08 |
| 2011-08-17 | -6.08 | 37.09 | 45.96 |
| 2011-08-16 | -6.53 | 32.23 | 41.47 |
| 2011-08-15 | -6.30 | 29.54 | 38.25 |
| 2011-08-12 | -9.25 | 27.02 | 39.96 |
| 2011-08-11 | -9.25 | 29.36 | 42.53 |
| 2011-08-10 | -8.57 | 25.40 | 37.15 |
| 2011-08-09 | -10.56 | 22.52 | 36.98 |
| 2011-08-08 | -5.17 | 25.04 | 31.86 |
| 2011-08-05 | -3.36 | 29.72 | 34.23 |
| 2011-08-04 | 0.94 | 34.93 | 33.68 |
| 2011-08-03 | 1.62 | 37.99 | 35.80 |
| 2011-08-02 | 3.43 | 36.37 | 31.85 |
| 2011-08-01 | 4.79 | 35.29 | 29.11 |
| 2011-07-29 | 3.43 | 35.11 | 30.64 |
| 2011-07-28 | 4.11 | 34.21 | 28.92 |
| 2011-07-27 | 4.11 | 34.93 | 29.61 |
| 2011-07-26 | 3.88 | 36.73 | 31.62 |
| 2011-07-25 | 2.98 | 35.29 | 31.38 |
| 2011-07-22 | 3.65 | 35.83 | 31.04 |
| 2011-07-21 | 1.39 | 35.65 | 33.79 |
| 2011-07-20 | 1.62 | 34.93 | 32.79 |
| 2011-07-19 | 1.16 | 36.19 | 34.62 |
| 2011-07-18 | 0.49 | 39.61 | 38.94 |
| 2011-07-15 | 0.94 | 40.51 | 39.20 |
| 2011-07-14 | 1.39 | 36.73 | 34.86 |
| 2011-07-13 | 1.16 | 39.79 | 38.18 |
| 2011-07-12 | 0.03 | 35.29 | 35.25 |
| 2011-07-11 | 3.20 | 39.43 | 35.11 |
| 2011-07-08 | 4.79 | 41.41 | 34.95 |
| 2011-07-07 | 3.88 | 42.31 | 36.99 |
| 2011-07-06 | 4.11 | 40.51 | 34.97 |
| 2011-07-05 | 5.24 | 40.33 | 33.35 |
| 2011-07-04 | 5.24 | 42.13 | 35.05 |
| 2011-06-30 | 3.43 | 43.03 | 38.29 |
| 2011-06-29 | 1.84 | 43.75 | 41.15 |
| 2011-06-28 | 2.07 | 43.57 | 40.66 |
| 2011-06-27 | 1.84 | 42.49 | 39.91 |
| 2011-06-24 | 2.30 | 43.93 | 40.70 |
| 2011-06-23 | 0.49 | 42.13 | 41.44 |
| 2011-06-22 | 0.94 | 43.75 | 42.41 |
| 2011-06-21 | 0.94 | 44.47 | 43.13 |
| 2011-06-20 | -0.19 | 41.23 | 41.50 |
| 2011-06-17 | 0.26 | 46.99 | 46.61 |
| 2011-06-16 | 1.39 | 40.15 | 38.23 |
| 2011-06-15 | 2.98 | 40.33 | 36.28 |
| 2011-06-14 | 3.65 | 40.33 | 35.38 |
| 2011-06-13 | 3.65 | 40.15 | 35.21 |
| 2011-06-10 | 3.20 | 37.81 | 33.54 |
| 2011-06-09 | 4.11 | 41.23 | 35.66 |
| 2011-06-08 | 4.33 | 42.49 | 36.57 |
| 2011-06-07 | 5.24 | 56.34 | 48.56 |
| 2011-06-03 | 5.69 | 58.32 | 49.80 |
| 2011-06-02 | 6.82 | 54.18 | 44.34 |
| 2011-06-01 | 8.41 | 58.50 | 46.21 |
| 2011-05-31 | 8.86 | 44.47 | 32.71 |
| 2011-05-30 | 6.37 | 43.03 | 34.46 |
| 2011-05-27 | 6.14 | 43.03 | 34.75 |
| 2011-05-26 | 4.79 | 43.75 | 37.18 |
| 2011-05-25 | 4.33 | 43.57 | 37.61 |
| 2011-05-24 | 4.33 | 40.33 | 34.50 |
| 2011-05-23 | 4.11 | 42.13 | 36.52 |
| 2011-05-20 | 6.37 | 43.93 | 35.31 |
| 2011-05-19 | 6.14 | 45.01 | 36.61 |
| 2011-05-18 | 5.24 | 44.47 | 37.28 |
| 2011-05-17 | 4.56 | 46.27 | 39.89 |
| 2011-05-16 | 5.01 | 47.89 | 40.83 |
| 2011-05-13 | 6.60 | 49.33 | 40.09 |
| 2011-05-12 | 5.24 | 48.79 | 41.38 |
| 2011-05-11 | 6.37 | 48.97 | 40.05 |
| 2011-05-09 | 6.37 | 49.33 | 40.38 |
| 2011-05-06 | 5.46 | 48.43 | 40.74 |
| 2011-05-05 | 5.92 | 46.81 | 38.61 |
| 2011-05-04 | 5.92 | 45.91 | 37.76 |
| 2011-05-03 | 7.50 | 46.63 | 36.40 |
| 2011-04-29 | 7.73 | 48.43 | 37.78 |
| 2011-04-28 | 8.41 | 47.53 | 36.09 |
| 2011-04-27 | 8.72 | 48.43 | 36.52 |
| 2011-04-26 | 9.17 | 52.38 | 39.58 |
| 2011-04-21 | 9.85 | 53.64 | 39.87 |
| 2011-04-20 | 8.50 | 54.18 | 42.11 |
| 2011-04-19 | 6.92 | 54.36 | 44.37 |
| 2011-04-18 | 8.27 | 57.06 | 45.06 |
| 2011-04-15 | 8.95 | 52.02 | 39.54 |
| 2011-04-14 | 8.95 | 52.56 | 40.03 |
| 2011-04-13 | 9.85 | 55.98 | 42.00 |
| 2011-04-12 | 8.95 | 57.24 | 44.33 |
| 2011-04-11 | 10.52 | 58.32 | 43.25 |
| 2011-04-08 | 10.97 | 58.86 | 43.15 |
| 2011-04-07 | 10.52 | 59.22 | 44.06 |
| 2011-04-06 | 10.30 | 57.06 | 42.40 |
| 2011-04-04 | 9.62 | 46.81 | 33.92 |
| 2011-04-01 | 8.05 | 46.81 | 35.87 |
| 2011-03-31 | 6.92 | 36.73 | 27.88 |
| 2011-03-30 | 6.47 | 31.16 | 23.18 |
| 2011-03-29 | 4.90 | 30.80 | 24.69 |
| 2011-03-28 | 4.90 | 25.94 | 20.06 |
| 2011-03-25 | 5.12 | 32.95 | 26.48 |
| 2011-03-24 | 4.22 | 33.49 | 28.09 |
| 2011-03-23 | 3.77 | 30.44 | 25.69 |
| 2011-03-22 | 3.55 | 24.14 | 19.89 |
| 2011-03-21 | 3.10 | 24.11 | 20.39 |
| 2011-03-18 | 1.52 | 23.05 | 21.21 |
| 2011-03-17 | 1.30 | 20.04 | 18.50 |
| 2011-03-16 | 3.10 | 20.57 | 16.95 |
| 2011-03-15 | 2.87 | 18.44 | 15.13 |
| 2011-03-14 | 5.80 | 19.33 | 12.79 |
| 2011-03-11 | 5.35 | 19.86 | 13.77 |
| 2011-03-10 | 6.92 | 19.86 | 12.10 |
| 2011-03-09 | 8.05 | 22.34 | 13.23 |
| 2011-03-08 | 7.60 | 20.21 | 11.72 |
| 2011-03-07 | 5.57 | 20.39 | 14.04 |
| 2011-03-04 | 6.25 | 20.57 | 13.48 |
| 2011-03-03 | 4.90 | 20.21 | 14.60 |
| 2011-03-02 | 4.22 | 18.62 | 13.81 |
| 2011-03-01 | 6.25 | 22.52 | 15.31 |
| 2011-02-28 | 6.02 | 21.45 | 14.55 |
| 2011-02-25 | 4.45 | 22.34 | 17.13 |
| 2011-02-24 | 2.42 | 27.66 | 24.64 |
| 2011-02-23 | 4.00 | 29.43 | 24.46 |
| 2011-02-22 | 4.22 | 29.96 | 24.70 |
| 2011-02-21 | 6.47 | 30.85 | 22.90 |
| 2011-02-18 | 6.92 | 30.67 | 22.21 |
| 2011-02-17 | 5.57 | 31.03 | 24.11 |
| 2011-02-16 | 4.90 | 30.85 | 24.74 |
| 2011-02-15 | 3.77 | 31.03 | 26.27 |
| 2011-02-14 | 4.67 | 31.21 | 25.35 |
| 2011-02-11 | 3.55 | 28.01 | 23.63 |
| 2011-02-10 | 2.87 | 26.77 | 23.23 |
| 2011-02-09 | 4.90 | 27.84 | 21.87 |
| 2011-02-08 | 6.25 | 29.79 | 22.16 |
| 2011-02-07 | 6.70 | 31.21 | 22.97 |
| 2011-02-02 | 8.27 | 30.85 | 20.85 |
| 2011-02-01 | 6.47 | 29.43 | 21.56 |
| 2011-01-31 | 6.47 | 27.66 | 19.90 |
| 2011-01-28 | 6.92 | 25.18 | 17.07 |
| 2011-01-27 | 7.82 | 25.89 | 16.75 |
| 2011-01-26 | 8.05 | 24.65 | 15.36 |
| 2011-01-25 | 7.82 | 27.66 | 18.40 |
| 2011-01-24 | 7.82 | 33.51 | 23.82 |
| 2011-01-21 | 8.27 | 32.80 | 22.65 |
| 2011-01-20 | 8.72 | 32.27 | 21.66 |
| 2011-01-19 | 10.52 | 32.98 | 20.32 |
| 2011-01-18 | 9.62 | 32.98 | 21.30 |
| 2011-01-17 | 9.62 | 32.98 | 21.30 |
| 2011-01-14 | 10.07 | 33.69 | 21.45 |
| 2011-01-13 | 9.85 | 37.23 | 24.93 |
| 2011-01-12 | 9.40 | 39.18 | 27.23 |
| 2011-01-11 | 7.82 | 39.72 | 29.58 |
| 2011-01-10 | 6.70 | 30.32 | 22.14 |
| 2011-01-07 | 7.37 | 30.14 | 21.21 |
| 2011-01-06 | 7.82 | 29.26 | 19.88 |
| 2011-01-05 | 7.60 | 27.66 | 18.64 |
| 2011-01-04 | 7.15 | 32.09 | 23.28 |
| 2011-01-03 | 6.25 | 34.93 | 26.99 |
| 2010-12-31 | 4.45 | 32.62 | 26.98 |
| 2010-12-30 | 4.22 | 30.50 | 25.21 |
| 2010-12-29 | 4.22 | 22.34 | 17.38 |
| 2010-12-28 | 2.65 | 14.89 | 11.93 |
| 2010-12-24 | 3.55 | 12.41 | 8.56 |
| 2010-12-23 | 3.77 | 11.70 | 7.64 |
| 2010-12-22 | 4.45 | 9.75 | 5.08 |
| 2010-12-21 | 4.45 | 6.38 | 1.85 |
| 2010-12-20 | 2.65 | 5.85 | 3.12 |
| 2010-12-17 | 2.87 | 6.38 | 3.41 |
| 2010-12-16 | 2.65 | 6.21 | 3.47 |
| 2010-12-15 | 3.77 | 6.38 | 2.52 |
| 2010-12-14 | 6.25 | 8.16 | 1.80 |
| 2010-12-13 | 5.80 | 4.96 | -0.79 |
| 2010-12-10 | 5.12 | 2.30 | -2.68 |
| 2010-12-09 | 4.90 | 6.56 | 1.59 |
| 2010-12-08 | 4.45 | 7.45 | 2.87 |
| 2010-12-07 | 6.25 | 6.56 | 0.29 |
| 2010-12-06 | 5.12 | 1.42 | -3.52 |
| 2010-12-03 | 6.02 | 0.35 | -5.35 |
| 2010-12-02 | 6.25 | 0.71 | -5.21 |
| 2010-12-01 | 5.35 | -0.53 | -5.58 |
| 2010-11-30 | 4.45 | 1.24 | -3.07 |
| 2010-11-29 | 5.12 | 2.66 | -2.34 |
| 2010-11-26 | 3.55 | 0.00 | -3.43 |
| 2010-11-25 | 4.45 | -5.32 | -9.35 |
| 2010-11-24 | 4.45 | -9.40 | -13.25 |
| 2010-11-23 | 3.77 | -9.75 | -13.03 |
| 2010-11-22 | 6.70 | -9.57 | -15.25 |
| 2010-11-19 | 6.92 | -9.93 | -15.76 |
| 2010-11-18 | 6.92 | -10.64 | -16.42 |
| 2010-11-17 | 5.12 | -11.35 | -15.67 |
| 2010-11-16 | 7.15 | -10.82 | -16.77 |
| 2010-11-15 | 8.72 | -9.57 | -16.83 |
| 2010-11-12 | 9.62 | -11.17 | -18.97 |
| 2010-11-11 | 11.88 | -9.75 | -19.33 |
| 2010-11-10 | 10.97 | -12.23 | -20.91 |
| 2010-11-09 | 12.10 | -11.88 | -21.39 |
| 2010-11-08 | 13.00 | -11.17 | -21.39 |
| 2010-11-05 | 12.55 | -10.46 | -20.45 |
| 2010-11-04 | 10.75 | -10.11 | -18.83 |
| 2010-11-03 | 9.17 | -12.77 | -20.10 |
| 2010-11-02 | 6.92 | -13.48 | -19.08 |
| 2010-11-01 | 7.15 | -13.30 | -19.08 |
| 2010-10-29 | 4.22 | -12.23 | -15.79 |
| 2010-10-28 | 5.08 | -11.88 | -16.14 |
| 2010-10-27 | 4.86 | -11.52 | -15.62 |
| 2010-10-26 | 6.62 | -12.59 | -18.02 |
| 2010-10-25 | 6.84 | -13.48 | -19.02 |
| 2010-10-22 | 6.18 | -12.77 | -17.84 |
| 2010-10-21 | 7.06 | -10.64 | -16.53 |
| 2010-10-20 | 6.62 | -10.28 | -15.86 |
| 2010-10-19 | 7.51 | -14.72 | -20.67 |
| 2010-10-18 | 6.18 | -15.60 | -20.52 |
| 2010-10-15 | 7.51 | -15.96 | -21.82 |
| 2010-10-14 | 7.73 | -13.12 | -19.35 |
| 2010-10-13 | 6.18 | -11.35 | -16.51 |
| 2010-10-12 | 4.64 | -10.99 | -14.94 |
| 2010-10-11 | 5.08 | -14.01 | -18.16 |
| 2010-10-08 | 3.75 | -10.11 | -13.36 |
| 2010-10-07 | 3.53 | -8.87 | -11.97 |
| 2010-10-06 | 3.75 | -6.38 | -9.77 |
| 2010-10-05 | 2.21 | -7.27 | -9.27 |
| 2010-10-04 | 2.21 | -3.19 | -5.28 |
| 2010-09-30 | 1.32 | -3.55 | -4.81 |
| 2010-09-29 | 1.32 | -7.45 | -8.66 |
| 2010-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy