Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2198 China Sanjiang Fine Chemicals Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-09-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2198 %	Stock 2198 rel. %
2025-08-22	91.28	40.98	-26.30
2025-08-21	89.65	35.89	-28.35
2025-08-20	89.95	35.16	-28.84
2025-08-19	89.65	41.70	-25.28
2025-08-18	89.95	45.34	-23.49
2025-08-15	90.98	43.16	-25.04
2025-08-14	92.61	40.25	-27.18
2025-08-13	93.06	40.98	-26.98
2025-08-12	88.61	39.52	-26.03
2025-08-11	88.02	40.25	-25.41
2025-08-08	87.87	38.07	-26.51
2025-08-07	89.21	38.07	-27.03
2025-08-06	88.17	34.44	-28.56
2025-08-05	87.73	30.08	-30.71
2025-08-04	86.54	30.08	-30.27
2025-08-01	84.91	22.81	-33.58
2025-07-31	86.99	27.90	-31.60
2025-07-30	89.95	28.62	-32.28
2025-07-29	92.61	29.35	-32.84
2025-07-28	92.91	30.08	-32.57
2025-07-25	91.58	35.89	-29.07
2025-07-24	93.65	36.62	-29.45
2025-07-23	92.61	30.80	-32.09
2025-07-22	89.50	28.62	-32.13
2025-07-21	88.47	30.80	-30.60
2025-07-18	87.43	27.90	-31.76
2025-07-17	85.06	31.53	-28.93
2025-07-16	84.91	32.26	-28.48
2025-07-15	85.65	27.90	-31.11
2025-07-14	82.84	27.17	-30.45
2025-07-11	82.25	28.62	-29.42
2025-07-10	81.51	24.99	-31.14
2025-07-09	80.47	26.44	-29.94
2025-07-08	82.40	25.72	-31.07
2025-07-07	80.32	25.72	-30.28
2025-07-04	80.62	24.99	-30.80
2025-07-03	81.66	25.72	-30.79
2025-07-02	82.40	22.81	-32.67
2025-06-30	81.51	25.72	-30.74
2025-06-27	82.84	24.99	-31.64
2025-06-26	83.28	24.99	-31.81
2025-06-25	84.32	24.99	-32.19
2025-06-24	82.10	28.62	-29.37
2025-06-23	78.40	26.44	-29.12
2025-06-20	77.07	28.62	-27.36
2025-06-19	74.99	26.44	-27.74
2025-06-18	78.55	28.62	-27.96
2025-06-17	80.62	29.35	-28.39
2025-06-16	81.21	28.62	-29.02
2025-06-13	79.58	30.08	-27.57
2025-06-12	81.06	32.26	-26.96
2025-06-11	83.14	26.44	-30.96
2025-06-10	81.36	24.99	-31.08
2025-06-09	81.36	24.99	-31.08
2025-06-06	78.84	26.44	-29.30
2025-06-05	79.14	26.44	-29.42
2025-06-04	77.36	27.17	-28.30
2025-06-03	76.33	27.17	-27.88
2025-06-02	73.81	27.17	-26.83
2025-05-30	74.55	27.17	-27.14
2025-05-29	76.62	27.17	-28.00
2025-05-28	74.40	27.17	-27.08
2025-05-27	75.14	27.17	-27.39
2025-05-26	74.11	27.90	-26.54
2025-05-23	76.33	27.90	-27.47
2025-05-22	75.88	28.62	-26.87
2025-05-21	78.10	30.80	-26.56
2025-05-20	76.77	30.08	-26.41
2025-05-19	74.25	29.35	-25.77
2025-05-16	74.40	29.35	-25.83
2025-05-15	75.14	29.35	-26.15
2025-05-14	76.33	30.08	-26.23
2025-05-13	72.18	30.80	-24.03
2025-05-12	75.73	28.62	-26.81
2025-05-09	70.70	31.53	-22.95
2025-05-08	69.81	31.53	-22.54
2025-05-07	69.07	31.53	-22.20
2025-05-06	69.07	30.80	-22.63
2025-05-02	67.74	28.62	-23.32
2025-04-30	64.78	30.08	-21.06
2025-04-29	63.89	27.90	-21.96
2025-04-28	63.59	29.35	-20.93
2025-04-25	63.59	33.71	-18.27
2025-04-24	62.86	27.17	-21.91
2025-04-23	64.18	26.44	-22.98
2025-04-22	60.52	25.72	-21.68
2025-04-17	59.20	16.27	-26.96
2025-04-16	56.41	9.73	-29.85
2025-04-15	59.49	9.00	-31.65
2025-04-14	59.20	9.73	-31.07
2025-04-11	55.53	9.73	-29.45
2025-04-10	53.92	6.10	-31.07
2025-04-09	50.55	5.37	-30.01
2025-04-08	48.93	6.10	-28.76
2025-04-07	46.88	9.00	-25.79
2025-04-03	69.60	24.99	-26.30
2025-04-02	72.39	26.44	-26.65
2025-04-01	72.24	28.62	-25.32
2025-03-31	71.95	30.80	-23.93
2025-03-28	73.86	43.16	-17.66
2025-03-27	75.03	39.52	-20.28
2025-03-26	74.29	41.70	-18.70
2025-03-25	73.42	40.25	-19.12
2025-03-24	77.37	40.25	-20.93
2025-03-21	75.91	37.34	-21.92
2025-03-20	79.87	37.34	-23.64
2025-03-19	83.82	33.71	-27.26
2025-03-18	83.53	33.71	-27.15
2025-03-17	79.28	34.44	-25.01
2025-03-14	77.81	33.71	-24.80
2025-03-13	74.15	31.53	-24.47
2025-03-12	75.76	33.71	-23.92
2025-03-11	76.20	34.44	-23.70
2025-03-10	76.49	30.80	-25.89
2025-03-07	79.72	30.80	-27.22
2025-03-06	80.45	30.80	-27.51
2025-03-05	74.44	27.90	-26.68
2025-03-04	69.60	29.35	-23.73
2025-03-03	70.19	30.80	-23.14
2025-02-28	69.75	28.62	-24.23
2025-02-27	75.47	32.98	-24.21
2025-02-26	75.61	31.53	-25.10
2025-02-25	70.34	32.98	-21.93
2025-02-24	72.54	32.26	-23.35
2025-02-21	73.56	32.98	-23.38
2025-02-20	66.82	36.62	-18.10
2025-02-19	69.60	34.44	-20.73
2025-02-18	69.90	36.62	-19.59
2025-02-17	67.26	38.07	-17.45
2025-02-14	67.26	38.80	-17.02
2025-02-13	61.25	38.07	-14.37
2025-02-12	61.69	36.62	-15.51
2025-02-11	57.73	38.80	-12.00
2025-02-10	59.20	38.07	-13.27
2025-02-07	56.41	39.52	-10.80
2025-02-06	54.65	34.44	-13.07
2025-02-05	52.45	34.44	-11.82
2025-02-04	53.92	36.62	-11.24
2025-02-03	49.81	35.16	-9.78
2025-01-28	49.81	38.80	-7.35
2025-01-27	49.52	39.52	-6.69
2025-01-24	48.50	40.98	-5.06
2025-01-23	45.86	24.99	-14.31
2025-01-22	46.37	24.26	-15.10
2025-01-21	48.93	26.44	-15.10
2025-01-20	47.47	23.54	-16.23
2025-01-17	45.05	22.81	-15.33
2025-01-16	44.76	22.81	-15.16
2025-01-15	42.78	22.81	-13.99
2025-01-14	42.49	22.08	-14.32
2025-01-13	39.92	19.90	-14.31
2025-01-10	41.24	17.00	-17.16
2025-01-09	42.41	17.72	-17.34
2025-01-08	42.70	19.18	-16.49
2025-01-07	43.88	17.00	-18.68
2025-01-06	45.71	19.18	-18.21
2025-01-03	46.15	19.90	-17.96
2025-01-02	44.98	22.08	-15.79
2024-12-31	48.50	22.08	-17.79
2024-12-30	47.91	23.54	-16.48
2024-12-27	48.20	23.54	-16.64
2024-12-24	48.79	21.36	-18.44
2024-12-23	46.74	23.54	-15.81
2024-12-20	45.78	22.81	-15.76
2024-12-19	46.00	21.36	-16.88
2024-12-18	46.88	22.81	-16.39
2024-12-17	45.86	19.18	-18.29
2024-12-16	46.08	22.81	-15.93
2024-12-13	47.18	21.36	-17.54
2024-12-12	50.55	19.90	-20.36
2024-12-11	48.93	19.18	-19.98
2024-12-10	50.11	22.81	-18.19
2024-12-09	50.69	22.08	-18.99
2024-12-06	46.88	20.63	-17.87
2024-12-05	44.54	19.90	-17.04
2024-12-04	45.71	24.99	-14.22
2024-12-03	45.71	22.81	-15.72
2024-12-02	44.68	26.44	-12.61
2024-11-29	43.66	23.54	-14.01
2024-11-28	42.92	26.44	-11.53
2024-11-27	44.83	22.81	-15.20
2024-11-26	41.24	24.26	-12.02
2024-11-25	41.39	19.18	-15.71
2024-11-22	41.75	22.81	-13.36
2024-11-21	44.54	24.99	-13.52
2024-11-20	45.27	26.44	-12.96
2024-11-19	45.05	26.44	-12.83
2024-11-18	44.46	24.99	-13.48
2024-11-15	43.29	29.35	-9.73
2024-11-14	43.29	30.08	-9.22
2024-11-13	46.15	30.08	-11.00
2024-11-12	46.37	28.62	-12.12
2024-11-11	50.69	29.35	-14.16
2024-11-08	52.60	34.44	-11.90
2024-11-07	54.51	36.62	-11.58
2024-11-06	51.28	34.44	-11.13
2024-11-05	54.80	36.62	-11.75
2024-11-04	51.57	29.35	-14.66
2024-11-01	51.13	27.90	-15.37
2024-10-31	49.96	27.17	-15.20
2024-10-30	49.96	24.26	-17.14
2024-10-29	52.45	22.08	-19.92
2024-10-28	51.74	20.63	-20.50
2024-10-25	51.88	19.18	-21.53
2024-10-24	51.03	18.45	-21.57
2024-10-23	52.88	19.90	-21.57
2024-10-22	51.03	19.18	-21.09
2024-10-21	50.89	17.72	-21.98
2024-10-18	53.02	19.18	-22.12
2024-10-17	47.76	17.72	-20.33
2024-10-16	49.32	16.27	-22.13
2024-10-15	49.89	18.45	-20.98
2024-10-14	55.16	16.27	-25.06
2024-10-10	56.30	19.90	-23.28
2024-10-09	51.74	19.90	-20.98
2024-10-08	54.02	22.08	-20.73
2024-10-07	69.39	25.72	-25.78
2024-10-04	66.97	20.63	-27.75
2024-10-03	62.42	23.54	-23.94
2024-10-02	64.69	24.99	-24.11
2024-09-30	55.30	22.08	-21.39
2024-09-27	51.88	12.64	-25.84
2024-09-26	47.04	10.46	-24.88
2024-09-25	41.21	11.18	-21.26
2024-09-24	40.50	11.91	-20.35
2024-09-23	34.87	14.09	-15.41
2024-09-20	34.80	11.91	-16.98
2024-09-19	33.24	11.91	-16.01
2024-09-17	30.60	9.73	-15.98
2024-09-16	29.04	5.37	-18.34
2024-09-13	28.61	9.00	-15.25
2024-09-12	27.68	11.18	-12.92
2024-09-11	26.47	7.55	-14.96
2024-09-10	27.47	8.28	-15.06
2024-09-09	26.97	12.64	-11.29
2024-09-05	28.75	17.72	-8.57
2024-09-04	28.68	19.18	-7.39
2024-09-03	30.10	18.45	-8.96
2024-09-02	30.25	19.18	-8.50
2024-08-30	32.45	22.08	-7.83
2024-08-29	30.75	23.54	-5.51
2024-08-28	30.25	23.54	-5.15
2024-08-27	31.46	19.90	-8.79
2024-08-26	30.75	22.81	-6.07
2024-08-23	29.61	21.36	-6.37
2024-08-22	29.68	22.81	-5.30
2024-08-21	27.83	19.90	-6.20
2024-08-20	28.68	22.08	-5.13
2024-08-19	29.18	22.81	-4.93
2024-08-16	28.18	22.81	-4.19
2024-08-15	25.91	22.08	-3.04
2024-08-14	25.69	22.81	-2.29
2024-08-13	26.19	24.26	-1.53
2024-08-12	25.69	28.62	2.33
2024-08-09	25.69	20.63	-4.03
2024-08-08	24.13	19.90	-3.40
2024-08-07	24.05	22.81	-1.00
2024-08-06	22.42	23.54	0.91
2024-08-05	22.77	23.54	0.62
2024-08-02	24.62	23.54	-0.87
2024-08-01	27.04	26.44	-0.47
2024-07-31	27.83	23.54	-3.36
2024-07-30	24.91	22.08	-2.26
2024-07-29	26.97	23.54	-2.71
2024-07-26	24.91	24.26	-0.52
2024-07-25	25.05	24.26	-0.63
2024-07-24	27.26	27.90	0.50
2024-07-23	28.25	24.26	-3.11
2024-07-22	29.68	24.26	-4.18
2024-07-19	27.97	26.44	-1.19
2024-07-18	30.46	27.90	-1.96
2024-07-17	30.10	26.44	-2.81
2024-07-16	30.10	27.17	-2.26
2024-07-15	32.24	25.72	-4.93
2024-07-12	34.23	21.36	-9.59
2024-07-11	30.96	18.45	-9.55
2024-07-10	28.25	13.36	-11.61
2024-07-09	28.47	11.18	-13.45
2024-07-08	28.68	6.82	-16.99
2024-07-05	29.96	9.73	-15.57
2024-07-04	31.74	12.64	-14.50
2024-07-03	30.96	11.18	-15.10
2024-07-02	29.46	7.55	-16.93
2024-06-28	28.97	6.10	-17.73
2024-06-27	29.04	6.82	-17.22
2024-06-26	31.46	6.82	-18.74
2024-06-25	31.17	8.28	-17.45
2024-06-24	30.96	7.55	-17.88
2024-06-21	30.96	11.18	-15.10
2024-06-20	33.17	14.09	-14.32
2024-06-19	33.88	14.82	-14.24
2024-06-18	30.18	14.82	-11.80
2024-06-17	30.25	16.27	-10.73
2024-06-14	30.03	17.00	-10.03
2024-06-13	31.39	17.00	-10.95
2024-06-12	30.18	17.72	-9.57
2024-06-11	31.67	19.18	-9.49
2024-06-07	32.81	17.72	-11.36
2024-06-06	33.52	19.90	-10.20
2024-06-05	32.81	19.18	-10.26
2024-06-04	32.81	19.18	-10.26
2024-06-03	32.52	19.18	-10.07
2024-05-31	30.25	17.72	-9.62
2024-05-30	31.39	22.08	-7.08
2024-05-29	33.17	20.63	-9.41
2024-05-28	35.37	19.18	-11.96
2024-05-27	35.23	17.00	-13.48
2024-05-24	33.73	14.09	-14.69
2024-05-23	35.37	16.27	-14.11
2024-05-22	37.65	16.27	-15.53
2024-05-21	37.72	17.00	-15.05
2024-05-20	40.99	19.90	-14.96
2024-05-17	40.35	27.17	-9.39
2024-05-16	39.00	32.26	-4.85
2024-05-14	36.87	34.44	-1.77
2024-05-13	37.15	35.16	-1.45
2024-05-10	36.08	37.34	0.93
2024-05-09	32.88	36.62	2.81
2024-05-08	31.03	35.16	3.15
2024-05-07	32.10	40.25	6.17
2024-05-06	32.95	40.25	5.49
2024-05-03	32.10	38.07	4.52
2024-05-02	30.32	35.89	4.28
2024-04-30	26.97	35.89	7.02
2024-04-29	26.83	37.34	8.29
2024-04-26	26.33	37.34	8.72
2024-04-25	23.58	41.70	14.67
2024-04-24	23.02	42.43	15.78
2024-04-23	20.40	39.52	15.88
2024-04-22	17.93	37.34	16.46
2024-04-19	16.24	41.70	21.91
2024-04-18	17.37	40.98	20.11
2024-04-17	16.31	40.25	20.58
2024-04-16	16.38	38.07	18.64
2024-04-15	18.71	38.80	16.92
2024-04-12	19.77	40.25	17.10
2024-04-11	22.38	38.07	12.82
2024-04-10	22.73	38.07	12.50
2024-04-09	20.55	41.70	17.55
2024-04-08	19.77	38.07	15.28
2024-04-05	19.56	28.62	7.58
2024-04-03	19.56	22.81	2.72
2024-04-02	21.04	23.54	2.06
2024-03-28	18.22	23.54	4.50
2024-03-27	17.30	23.54	5.32
2024-03-26	18.85	24.26	4.55
2024-03-25	17.72	23.54	4.94
2024-03-22	17.93	23.54	4.75
2024-03-21	20.69	19.90	-0.65
2024-03-20	18.36	19.90	1.31
2024-03-19	18.22	19.90	1.43
2024-03-18	19.70	13.36	-5.29
2024-03-15	19.63	14.09	-4.63
2024-03-14	21.18	10.46	-8.85
2024-03-13	22.24	6.10	-13.21
2024-03-12	22.24	1.74	-16.77
2024-03-11	18.50	3.19	-12.92
2024-03-08	16.88	-1.17	-15.44
2024-03-07	15.89	-7.71	-20.36
2024-03-06	17.16	-13.52	-26.19
2024-03-05	15.04	-21.52	-31.78
2024-03-04	18.15	-17.16	-29.88
2024-03-01	18.00	-20.06	-32.26
2024-02-29	17.37	-27.33	-38.09
2024-02-28	17.72	-27.33	-38.27
2024-02-27	19.70	-25.15	-37.47
2024-02-26	18.36	-25.88	-37.37
2024-02-23	19.13	-27.33	-39.00
2024-02-22	19.42	-26.60	-38.54
2024-02-21	17.51	-27.33	-38.16
2024-02-20	15.60	-28.06	-37.77
2024-02-19	14.97	-25.88	-35.53
2024-02-16	16.45	-27.33	-37.60
2024-02-15	13.49	-28.06	-36.61
2024-02-14	13.06	-25.88	-34.44
2024-02-09	11.93	-23.70	-31.83
2024-02-08	12.92	-25.15	-33.72
2024-02-07	14.33	-26.60	-35.81
2024-02-06	14.90	-25.88	-35.49
2024-02-05	10.31	-25.88	-32.81
2024-02-02	10.52	-23.70	-30.96
2024-02-01	11.09	-25.88	-33.28
2024-01-31	10.24	-22.24	-29.47
2024-01-30	11.72	-22.24	-30.40
2024-01-29	14.55	-19.34	-29.58
2024-01-26	13.63	-19.34	-29.01
2024-01-25	15.39	-20.79	-31.36
2024-01-24	13.35	-18.61	-28.19
2024-01-23	9.25	-25.15	-31.49
2024-01-22	6.64	-22.24	-27.09
2024-01-19	8.97	-21.52	-27.98
2024-01-18	9.61	-24.42	-31.05
2024-01-17	8.69	-20.79	-27.12
2024-01-16	12.92	-16.43	-25.99
2024-01-15	15.60	-14.25	-25.83
2024-01-12	15.68	-14.98	-26.50
2024-01-11	16.17	-15.70	-27.44
2024-01-10	14.69	-14.98	-25.87
2024-01-09	15.32	-12.80	-24.38
2024-01-08	15.46	-12.07	-23.85
2024-01-05	17.72	-9.89	-23.46
2024-01-04	18.64	-12.07	-25.89
2024-01-03	18.50	-12.07	-25.80
2024-01-02	19.56	-14.25	-28.28
2023-12-29	21.32	-15.70	-30.52
2023-12-28	21.60	-14.25	-29.48
2023-12-27	18.29	-13.52	-26.89
2023-12-22	16.24	-15.70	-27.48
2023-12-21	18.43	-19.34	-31.89
2023-12-20	18.29	-17.16	-29.96
2023-12-19	17.37	-14.98	-27.56
2023-12-18	18.29	-14.98	-28.12
2023-12-15	19.56	-14.98	-28.89
2023-12-14	16.73	-14.98	-27.17
2023-12-13	15.46	-14.98	-26.36
2023-12-12	16.52	-14.98	-27.03
2023-12-11	15.32	-14.98	-26.27
2023-12-08	16.17	-16.43	-28.06
2023-12-07	16.24	-17.16	-28.73
2023-12-06	17.09	-14.25	-26.76
2023-12-05	16.17	-13.52	-25.56
2023-12-04	18.50	-11.34	-25.18
2023-12-01	19.77	-11.34	-25.98
2023-11-30	21.32	-12.07	-27.52
2023-11-29	20.90	-15.70	-30.28
2023-11-28	23.51	-16.43	-32.34
2023-11-27	24.71	-15.70	-32.41
2023-11-24	24.85	-16.43	-33.06
2023-11-23	27.46	-16.43	-34.44
2023-11-22	26.05	-17.88	-34.85
2023-11-21	25.91	-18.61	-35.36
2023-11-20	26.33	-20.06	-36.73
2023-11-17	24.00	-21.52	-36.71
2023-11-16	26.69	-22.97	-39.20
2023-11-15	28.45	-22.97	-40.03
2023-11-14	23.72	-25.15	-39.50
2023-11-13	23.93	-27.33	-41.36
2023-11-10	22.17	-25.15	-38.73
2023-11-09	24.43	-25.15	-39.85
2023-11-08	24.57	-22.97	-38.16
2023-11-07	25.34	-22.97	-38.55
2023-11-06	27.53	-22.24	-39.03
2023-11-03	25.34	-22.24	-37.97
2023-11-02	22.31	-21.52	-35.83
2023-11-01	21.32	-23.70	-37.11
2023-10-31	21.53	-27.33	-40.21
2023-10-30	23.72	-28.78	-42.44
2023-10-27	23.72	-30.24	-43.61
2023-10-26	21.05	-31.69	-43.57
2023-10-25	21.39	-31.69	-43.73
2023-10-24	20.44	-30.96	-42.68
2023-10-20	21.74	-30.24	-42.69
2023-10-19	22.56	-30.96	-43.67
2023-10-18	25.77	-28.78	-43.38
2023-10-17	25.91	-28.06	-42.86
2023-10-16	25.02	-30.24	-44.20
2023-10-13	26.18	-30.24	-44.71
2023-10-12	29.06	-30.24	-45.95
2023-10-11	26.94	-30.24	-45.04
2023-10-10	25.36	-31.69	-45.51
2023-10-09	24.34	-33.87	-46.82
2023-10-06	24.13	-33.87	-46.73
2023-10-05	22.08	-33.14	-45.24
2023-10-04	21.87	-33.87	-45.74
2023-10-03	22.76	-32.42	-44.95
2023-09-29	26.18	-29.51	-44.14
2023-09-28	23.17	-28.78	-42.18
2023-09-27	24.88	-28.78	-42.97
2023-09-26	23.79	-32.42	-45.41
2023-09-25	25.50	-29.51	-43.83
2023-09-22	27.96	-28.06	-43.78
2023-09-21	25.09	-25.88	-40.74
2023-09-20	26.66	-25.88	-41.48
2023-09-19	27.48	-26.60	-42.43
2023-09-18	26.87	-31.69	-46.16
2023-09-15	28.65	-31.69	-46.90
2023-09-14	27.96	-25.88	-42.08
2023-09-13	27.62	-26.60	-42.49
2023-09-12	27.69	-26.60	-42.52
2023-09-11	28.10	-25.15	-41.57
2023-09-07	28.58	-25.88	-42.35
2023-09-06	30.15	-25.88	-43.05
2023-09-05	30.15	-23.70	-41.38
2023-09-04	32.89	-22.97	-42.04
2023-08-31	29.54	-22.97	-40.54
2023-08-30	30.02	-25.15	-42.43
2023-08-29	30.22	-24.42	-41.96
2023-08-28	27.62	-23.70	-40.21
2023-08-25	26.66	-25.15	-40.91
2023-08-24	28.37	-26.60	-42.83
2023-08-23	25.98	-25.88	-41.16
2023-08-22	25.36	-25.88	-40.87
2023-08-21	24.20	-26.60	-40.91
2023-08-18	26.46	-26.60	-41.96
2023-08-17	29.20	-27.33	-43.75
2023-08-16	28.99	-25.88	-42.54
2023-08-15	30.77	-23.70	-41.65
2023-08-14	32.07	-27.33	-44.98
2023-08-11	34.26	-22.97	-42.63
2023-08-10	35.35	-22.97	-43.09
2023-08-09	35.22	-23.70	-43.57
2023-08-08	34.74	-22.97	-42.83
2023-08-07	37.13	-23.70	-44.36
2023-08-04	37.13	-24.42	-44.89
2023-08-03	36.18	-21.52	-42.37
2023-08-02	36.79	-19.34	-41.03
2023-08-01	40.55	-19.34	-42.61
2023-07-31	40.55	-17.16	-41.06
2023-07-28	39.73	-14.98	-39.15
2023-07-27	37.68	-17.88	-40.36
2023-07-26	35.90	-18.61	-40.11
2023-07-25	36.31	-18.61	-40.29
2023-07-24	31.11	-18.61	-37.92
2023-07-21	34.05	-16.43	-37.66
2023-07-20	32.75	-13.52	-34.86
2023-07-19	33.03	-12.07	-33.90
2023-07-18	33.51	-10.62	-33.05
2023-07-14	36.18	-6.26	-31.16
2023-07-13	35.83	-7.71	-32.06
2023-07-12	32.48	-9.89	-31.98
2023-07-11	30.97	-9.89	-31.20
2023-07-10	29.88	-9.89	-30.62
2023-07-07	29.06	-10.62	-30.74
2023-07-06	30.15	-9.89	-30.77
2023-07-05	33.23	-5.53	-29.09
2023-07-04	35.22	-6.26	-30.67
2023-07-03	34.40	-4.08	-28.63
2023-06-30	31.73	-4.80	-27.73
2023-06-29	31.86	-4.08	-27.26
2023-06-28	33.64	-2.62	-27.14
2023-06-27	33.30	-2.62	-26.95
2023-06-26	31.04	-4.08	-26.80
2023-06-23	31.52	-0.44	-24.30
2023-06-21	33.78	0.28	-25.04
2023-06-20	36.31	0.28	-26.43
2023-06-19	38.23	1.74	-26.40
2023-06-16	39.19	1.74	-26.91
2023-06-15	37.82	-0.44	-27.76
2023-06-14	34.81	1.74	-24.53
2023-06-13	35.70	1.74	-25.03
2023-06-12	34.81	0.28	-25.61
2023-06-09	34.53	1.01	-24.92
2023-06-08	33.78	2.46	-23.41
2023-06-07	33.37	4.64	-21.54
2023-06-06	32.14	0.28	-24.11
2023-06-05	32.41	5.37	-20.42
2023-06-02	31.32	5.37	-19.76
2023-06-01	26.12	1.74	-19.33
2023-05-31	26.46	3.92	-17.83
2023-05-30	28.78	8.28	-15.92
2023-05-29	28.51	13.36	-11.79
2023-05-25	29.81	12.64	-13.23
2023-05-24	32.14	16.27	-12.01
2023-05-23	34.12	16.27	-13.31
2023-05-22	35.76	17.00	-13.82
2023-05-19	34.12	17.00	-12.77
2023-05-18	36.04	17.72	-13.46
2023-05-17	34.74	21.36	-9.93
2023-05-16	37.68	21.36	-11.86
2023-05-15	37.68	21.36	-11.86
2023-05-12	35.15	20.63	-10.74
2023-05-11	35.90	20.63	-11.24
2023-05-10	35.97	22.81	-9.68
2023-05-09	36.59	22.08	-10.62
2023-05-08	39.60	22.08	-12.55
2023-05-05	37.95	22.81	-10.98
2023-05-04	37.27	22.81	-10.53
2023-05-03	35.35	22.81	-9.27
2023-05-02	36.79	23.54	-9.69
2023-04-28	36.86	24.99	-8.67
2023-04-27	36.45	24.26	-8.93
2023-04-26	35.70	24.99	-7.89
2023-04-25	34.95	23.54	-8.46
2023-04-24	37.27	24.99	-8.94
2023-04-21	37.81	30.08	-5.61
2023-04-20	40.26	33.71	-4.67
2023-04-19	39.99	37.34	-1.89
2023-04-18	41.90	39.52	-1.67
2023-04-17	43.12	41.70	-0.99
2023-04-14	40.94	38.80	-1.52
2023-04-13	39.99	40.25	0.19
2023-04-12	39.72	38.07	-1.18
2023-04-11	41.08	35.16	-4.19
2023-04-06	39.85	32.98	-4.91
2023-04-04	39.45	32.26	-5.15
2023-04-03	40.26	33.71	-4.67
2023-03-31	40.13	24.26	-11.32
2023-03-30	39.72	23.54	-11.58
2023-03-29	38.76	22.08	-12.02
2023-03-28	36.18	23.54	-9.28
2023-03-27	34.61	22.08	-9.31
2023-03-24	36.86	20.63	-11.86
2023-03-23	37.95	23.54	-10.45
2023-03-22	34.81	20.63	-10.52
2023-03-21	32.50	20.63	-8.96
2023-03-20	30.80	19.90	-8.33
2023-03-17	34.41	21.36	-9.71
2023-03-16	32.30	19.90	-9.37
2023-03-15	34.68	14.82	-14.75
2023-03-14	32.50	16.27	-12.25
2023-03-13	35.63	11.91	-17.49
2023-03-10	32.70	9.00	-17.86
2023-03-09	37.27	11.18	-19.00
2023-03-08	37.81	11.18	-19.32
2023-03-07	41.08	11.91	-20.68
2023-03-06	41.62	11.91	-20.98
2023-03-03	41.49	13.36	-19.88
2023-03-02	40.26	12.64	-19.70
2023-03-01	41.35	12.64	-20.31
2023-02-28	36.11	9.00	-19.91
2023-02-27	36.72	11.18	-18.68
2023-02-24	37.81	13.36	-17.74
2023-02-23	39.45	16.27	-16.62
2023-02-22	39.85	12.64	-19.46
2023-02-21	40.81	10.46	-21.55
2023-02-20	42.99	9.73	-23.26
2023-02-17	42.17	9.00	-23.33
2023-02-16	43.94	8.28	-24.78
2023-02-15	42.58	10.46	-22.53
2023-02-14	44.62	11.91	-22.62
2023-02-13	45.30	16.27	-19.98
2023-02-10	45.03	17.72	-18.83
2023-02-09	48.16	20.63	-18.58
2023-02-08	45.85	19.90	-17.79
2023-02-07	45.85	21.36	-16.79
2023-02-06	45.44	22.08	-16.06
2023-02-03	48.30	20.63	-18.66
2023-02-02	50.34	24.26	-17.34
2023-02-01	51.02	25.72	-16.75
2023-01-31	49.79	22.08	-18.50
2023-01-30	51.29	20.63	-20.27
2023-01-27	55.11	20.63	-22.23
2023-01-26	54.70	22.08	-21.08
2023-01-20	51.02	22.08	-19.16
2023-01-19	48.30	9.73	-26.01
2023-01-18	48.57	3.92	-30.06
2023-01-17	47.75	3.92	-29.67
2023-01-16	48.71	4.64	-29.63
2023-01-13	48.84	6.10	-28.72
2023-01-12	47.34	6.82	-27.50
2023-01-11	46.93	6.82	-27.30
2023-01-10	46.12	6.10	-27.39
2023-01-09	46.39	6.10	-27.52
2023-01-06	43.80	6.10	-26.22
2023-01-05	44.21	6.10	-26.43
2023-01-04	42.44	4.64	-26.54
2023-01-03	37.95	1.74	-26.25
2022-12-30	35.63	1.74	-24.99
2022-12-29	35.16	-1.90	-27.41
2022-12-28	36.45	1.01	-25.97
2022-12-23	34.13	-2.62	-27.40
2022-12-22	34.75	-4.08	-28.81
2022-12-21	31.34	-1.90	-25.31
2022-12-20	30.80	-1.90	-25.00
2022-12-19	32.84	-0.44	-25.06
2022-12-16	33.59	4.64	-21.67
2022-12-15	32.84	7.55	-19.04
2022-12-14	34.81	7.55	-20.22
2022-12-13	34.34	6.82	-20.48
2022-12-12	33.32	5.37	-20.96
2022-12-09	36.18	5.37	-22.62
2022-12-08	33.18	5.37	-20.88
2022-12-07	29.23	4.64	-19.03
2022-12-06	33.32	8.28	-18.78
2022-12-05	33.25	8.28	-18.74
2022-12-02	27.80	6.10	-16.98
2022-12-01	28.82	6.10	-17.64
2022-11-30	27.33	3.92	-18.39
2022-11-29	24.74	6.82	-14.36
2022-11-28	18.61	5.37	-11.16
2022-11-25	20.38	10.46	-8.24
2022-11-24	21.06	12.64	-6.96
2022-11-23	19.97	12.64	-6.11
2022-11-22	19.29	9.73	-8.01
2022-11-21	20.99	9.00	-9.91
2022-11-18	23.10	9.00	-11.45
2022-11-17	23.58	2.46	-17.09
2022-11-16	25.01	3.92	-16.87
2022-11-15	25.62	5.37	-16.12
2022-11-14	20.52	7.55	-10.76
2022-11-11	18.61	3.19	-13.00
2022-11-10	10.30	2.46	-7.11
2022-11-09	12.07	1.01	-9.87
2022-11-08	13.50	2.46	-9.73
2022-11-07	13.57	-1.17	-12.98
2022-11-04	10.51	-2.62	-11.88
2022-11-03	4.99	-4.08	-8.64
2022-11-02	8.33	1.01	-6.76
2022-11-01	5.88	1.01	-4.60
2022-10-31	0.91	-1.17	-2.06
2022-10-28	1.72	-1.17	-2.85
2022-10-27	5.61	3.92	-1.60
2022-10-26	4.95	6.82	1.79
2022-10-25	3.96	3.19	-0.74
2022-10-24	3.96	7.55	3.45
2022-10-21	10.86	10.46	-0.37
2022-10-20	11.19	13.36	1.95
2022-10-19	12.83	15.54	2.40
2022-10-18	15.40	13.36	-1.76
2022-10-17	13.29	12.64	-0.58
2022-10-14	13.23	12.64	-0.52
2022-10-13	12.11	9.73	-2.12
2022-10-12	14.02	11.91	-1.85
2022-10-11	14.94	11.91	-2.63
2022-10-10	17.30	13.36	-3.36
2022-10-07	20.79	14.09	-5.54
2022-10-06	22.63	14.09	-6.96
2022-10-05	23.09	13.36	-7.90
2022-10-03	16.38	14.09	-1.97
2022-09-30	17.57	15.54	-1.72
2022-09-29	16.97	14.82	-1.84
2022-09-28	17.63	15.54	-1.77
2022-09-27	21.71	18.45	-2.67
2022-09-26	21.57	16.27	-4.36
2022-09-23	22.10	19.18	-2.39
2022-09-22	23.61	17.72	-4.76
2022-09-21	25.58	15.54	-7.99
2022-09-20	27.75	18.45	-7.28
2022-09-19	26.11	19.18	-5.50
2022-09-16	27.49	16.27	-8.80
2022-09-15	28.54	18.45	-7.85
2022-09-14	28.15	19.18	-7.00
2022-09-13	31.23	19.90	-8.63
2022-09-09	31.43	16.27	-11.54
2022-09-08	28.01	17.00	-8.61
2022-09-07	29.26	17.00	-9.49
2022-09-06	30.18	17.72	-9.57
2022-09-05	30.12	17.00	-10.08
2022-09-02	31.69	14.09	-13.37
2022-09-01	32.75	14.09	-14.05
2022-08-31	34.72	17.00	-13.15
2022-08-30	34.72	19.18	-11.54
2022-08-29	34.85	16.27	-13.78
2022-08-26	36.03	17.72	-13.46
2022-08-25	34.72	18.45	-12.07
2022-08-24	30.12	18.45	-8.97
2022-08-23	31.69	19.18	-9.50
2022-08-22	33.27	20.63	-9.49
2022-08-19	33.53	22.08	-8.58
2022-08-18	33.27	16.27	-12.76
2022-08-17	34.19	21.36	-9.56
2022-08-16	33.67	18.45	-11.38
2022-08-15	35.24	19.90	-11.34
2022-08-12	36.16	19.90	-11.94
2022-08-11	35.24	14.82	-15.10
2022-08-10	32.35	9.00	-17.64
2022-08-09	34.72	5.37	-21.78
2022-08-08	35.11	5.37	-22.01
2022-08-05	36.03	-0.44	-26.81
2022-08-04	35.90	1.74	-25.14
2022-08-03	33.27	3.19	-22.57
2022-08-02	32.75	1.74	-23.36
2022-08-01	35.90	7.55	-20.86
2022-07-29	35.90	5.37	-22.47
2022-07-28	38.79	6.82	-23.03
2022-07-27	39.32	6.10	-23.85
2022-07-26	41.03	-1.90	-30.44
2022-07-25	38.79	-4.08	-30.89
2022-07-22	38.66	-8.44	-33.97
2022-07-21	38.53	-8.44	-33.90
2022-07-20	40.89	-6.98	-33.98
2022-07-19	39.45	-1.90	-29.65
2022-07-18	40.37	-9.16	-35.29
2022-07-15	36.95	1.74	-25.71
2022-07-14	39.58	3.92	-25.55
2022-07-13	40.24	1.01	-27.97
2022-07-12	40.37	1.74	-27.52
2022-07-11	42.21	3.92	-26.93
2022-07-08	46.02	6.82	-26.84
2022-07-07	45.76	4.64	-28.21
2022-07-06	44.71	5.37	-27.18
2022-07-05	46.68	3.92	-29.15
2022-07-04	46.41	6.10	-27.54
2022-06-30	46.41	9.00	-25.55
2022-06-29	47.07	10.46	-24.90
2022-06-28	49.31	9.73	-26.51
2022-06-27	48.39	9.73	-26.05
2022-06-24	44.84	10.46	-23.74
2022-06-23	42.08	6.82	-24.81
2022-06-22	40.24	9.73	-21.75
2022-06-21	43.79	14.09	-20.65
2022-06-20	41.42	10.46	-21.89
2022-06-17	41.03	3.19	-26.83
2022-06-16	39.05	2.46	-26.31
2022-06-15	42.21	3.92	-26.93
2022-06-14	40.37	3.19	-26.49
2022-06-13	40.24	4.64	-25.38
2022-06-10	45.36	6.82	-26.51
2022-06-09	45.63	7.55	-26.15
2022-06-08	46.28	7.55	-26.48
2022-06-07	43.26	8.28	-24.42
2022-06-06	43.92	6.82	-25.77
2022-06-02	40.24	8.28	-22.79
2022-06-01	41.42	6.10	-24.98
2022-05-31	42.08	3.19	-27.37
2022-05-30	40.11	4.64	-25.31
2022-05-27	37.48	1.01	-26.53
2022-05-26	33.40	-1.90	-26.46
2022-05-25	33.93	-1.90	-26.75
2022-05-24	33.53	-0.44	-25.45
2022-05-23	35.51	1.74	-24.92
2022-05-20	37.08	1.74	-25.78
2022-05-19	33.27	0.28	-24.75
2022-05-18	36.29	2.46	-24.82
2022-05-17	36.16	1.07	-25.77
2022-05-16	31.83	0.37	-23.86
2022-05-13	31.43	-3.11	-26.28
2022-05-12	27.95	-4.51	-25.37
2022-05-11	31.17	0.37	-23.48
2022-05-10	29.59	-0.33	-23.09
2022-05-06	32.35	2.46	-22.58
2022-05-05	37.21	10.83	-19.23
2022-05-04	37.87	11.52	-19.11
2022-05-03	39.45	11.52	-20.02
2022-04-29	39.45	11.52	-20.02
2022-04-28	33.93	10.83	-17.25
2022-04-27	31.83	4.55	-20.69
2022-04-26	31.83	-1.72	-25.45
2022-04-25	31.96	1.77	-22.88
2022-04-22	36.41	8.04	-20.80
2022-04-21	36.67	9.43	-19.93
2022-04-20	38.24	11.52	-19.33
2022-04-19	38.89	15.01	-17.20
2022-04-14	42.17	12.92	-20.57
2022-04-13	41.25	12.22	-20.55
2022-04-12	40.86	12.22	-20.33
2022-04-11	40.20	12.92	-19.46
2022-04-08	44.65	18.49	-18.08
2022-04-07	44.13	18.49	-17.79
2022-04-06	45.70	21.28	-16.76
2022-04-04	48.58	20.59	-18.84
2022-04-01	45.70	19.19	-18.19
2022-03-31	45.83	23.37	-15.40
2022-03-30	46.62	25.46	-14.43
2022-03-29	44.79	26.86	-12.38
2022-03-28	43.21	26.86	-11.42
2022-03-25	41.25	26.16	-10.68
2022-03-24	44.92	33.13	-8.13
2022-03-23	46.09	29.65	-11.26
2022-03-22	44.52	28.95	-10.78
2022-03-21	40.07	26.16	-9.93
2022-03-18	41.77	22.68	-13.47
2022-03-17	41.91	19.19	-16.01
2022-03-16	32.48	15.01	-13.19
2022-03-15	22.07	17.10	-4.07
2022-03-14	29.60	17.80	-9.11
2022-03-11	36.15	27.56	-6.31
2022-03-10	38.11	33.13	-3.60
2022-03-09	36.01	25.46	-7.76
2022-03-08	36.67	28.25	-6.16
2022-03-07	38.89	34.53	-3.15
2022-03-04	44.39	40.10	-2.97
2022-03-03	48.19	44.98	-2.16
2022-03-02	47.27	43.59	-2.50
2022-03-01	49.76	47.07	-1.79
2022-02-28	49.76	43.59	-4.12
2022-02-25	50.02	47.07	-1.97
2022-02-24	50.94	47.07	-2.56
2022-02-23	55.78	51.25	-2.91
2022-02-22	54.60	44.28	-6.67
2022-02-21	59.32	52.65	-4.19
2022-02-18	60.23	56.13	-2.56
2022-02-17	63.11	60.32	-1.71
2022-02-16	62.46	60.32	-1.32
2022-02-15	60.10	59.62	-0.30
2022-02-14	61.54	61.01	-0.33
2022-02-11	63.77	63.80	0.02
2022-02-10	63.90	67.98	2.49
2022-02-09	63.37	65.20	1.11
2022-02-08	60.23	61.01	0.49
2022-02-07	61.54	63.10	0.97
2022-02-04	61.67	63.80	1.32
2022-01-31	56.96	61.71	3.03
2022-01-28	55.00	60.32	3.43
2022-01-27	56.57	62.41	3.73
2022-01-26	59.71	63.10	2.13
2022-01-25	59.71	61.71	1.25
2022-01-24	62.33	63.80	0.91
2022-01-21	64.03	88.20	14.73
2022-01-20	64.16	90.99	16.34
2022-01-19	58.53	92.38	21.35
2022-01-18	58.79	93.08	21.59
2022-01-17	59.32	84.02	15.50
2022-01-14	60.23	90.29	18.76
2022-01-13	60.76	89.59	17.94
2022-01-12	60.36	85.41	15.62
2022-01-11	56.17	82.62	16.93
2022-01-10	56.04	77.04	13.46
2022-01-07	54.73	74.95	13.07
2022-01-06	51.99	75.65	15.57
2022-01-05	50.81	77.04	17.40
2022-01-04	53.43	79.83	17.21
2022-01-03	53.16	84.71	20.60
2021-12-31	53.95	77.74	15.45
2021-12-30	52.38	74.95	14.82
2021-12-29	51.85	71.47	12.92
2021-12-28	53.29	72.86	12.76
2021-12-24	53.03	73.56	13.41
2021-12-23	52.77	72.86	13.15
2021-12-22	51.85	68.68	11.08
2021-12-21	51.20	70.07	12.48
2021-12-20	49.89	63.80	9.28
2021-12-17	52.77	68.68	10.41
2021-12-16	54.87	66.59	7.57
2021-12-15	54.34	63.80	6.13
2021-12-14	55.52	67.29	7.57
2021-12-13	58.01	71.47	8.52
2021-12-10	57.88	76.35	11.70
2021-12-09	59.58	78.44	11.82
2021-12-08	58.14	75.65	11.07
2021-12-07	58.01	70.77	8.08
2021-12-06	53.82	71.47	11.47
2021-12-03	56.57	70.07	8.63
2021-12-02	56.83	70.07	8.45
2021-12-01	56.04	71.47	9.88
2021-11-30	54.60	66.59	7.75
2021-11-29	58.01	60.32	1.46
2021-11-26	58.79	62.41	2.28
2021-11-25	63.11	65.20	1.28
2021-11-24	62.72	61.71	-0.62
2021-11-23	62.46	61.01	-0.89
2021-11-22	64.29	61.71	-1.57
2021-11-19	64.81	66.59	1.08
2021-11-18	66.25	58.92	-4.41
2021-11-17	68.74	59.62	-5.41
2021-11-16	68.87	61.71	-4.24
2021-11-15	67.30	62.41	-2.93
2021-11-12	66.91	63.80	-1.86
2021-11-11	66.52	72.17	3.39
2021-11-10	64.68	61.01	-2.23
2021-11-09	63.37	59.62	-2.30
2021-11-08	63.37	58.92	-2.73
2021-11-05	64.16	60.32	-2.34
2021-11-04	66.12	68.68	1.54
2021-11-03	64.68	69.38	2.85
2021-11-02	65.60	65.89	0.18
2021-11-01	65.60	67.29	1.02
2021-10-29	67.04	63.10	-2.36
2021-10-28	67.83	66.59	-0.74
2021-10-27	68.47	76.35	4.68
2021-10-26	71.03	77.04	3.52
2021-10-25	71.67	78.44	3.94
2021-10-22	71.54	70.07	-0.86
2021-10-21	70.65	66.59	-2.38
2021-10-20	71.93	64.50	-4.32
2021-10-19	69.49	65.89	-2.12
2021-10-18	67.31	58.92	-5.01
2021-10-15	66.54	73.56	4.21
2021-10-12	64.11	83.32	11.71
2021-10-11	66.29	89.59	14.01
2021-10-08	63.34	88.20	15.22
2021-10-07	62.57	90.29	17.05
2021-10-06	57.83	90.99	21.01
2021-10-05	58.72	89.59	19.45
2021-10-04	58.47	89.59	19.64
2021-09-30	61.67	90.29	17.70
2021-09-29	62.31	88.20	15.95
2021-09-28	61.03	91.68	19.03
2021-09-27	59.11	89.59	19.16
2021-09-24	59.36	88.89	18.53
2021-09-23	61.42	93.77	20.05
2021-09-21	59.36	93.08	21.15
2021-09-20	58.72	88.20	18.57
2021-09-17	63.98	97.26	20.29
2021-09-16	62.57	90.99	17.48
2021-09-15	65.26	95.86	18.52
2021-09-14	67.70	100.74	19.71
2021-09-13	69.62	103.88	20.20
2021-09-10	72.06	106.55	20.05
2021-09-09	68.85	107.22	22.72
2021-09-08	72.44	105.89	19.39
2021-09-07	72.95	105.89	19.04
2021-09-06	71.54	91.85	11.84
2021-09-03	70.13	93.85	13.94
2021-09-02	71.16	99.20	16.38
2021-09-01	70.52	103.21	19.17
2021-08-31	69.36	107.89	22.75
2021-08-30	67.31	96.53	17.46
2021-08-27	66.42	95.86	17.69
2021-08-26	66.54	117.92	30.85
2021-08-25	68.34	123.27	32.63
2021-08-24	68.21	113.91	27.17
2021-08-23	64.62	109.23	27.10
2021-08-20	62.70	105.22	26.13
2021-08-19	65.65	106.55	24.70
2021-08-18	69.11	112.57	25.70
2021-08-17	68.34	111.23	25.48
2021-08-16	71.29	119.92	28.39
2021-08-13	72.44	116.58	25.60
2021-08-12	72.95	117.92	26.00
2021-08-11	73.98	111.23	21.41
2021-08-10	73.60	105.22	18.22
2021-08-09	71.54	103.88	18.85
2021-08-06	71.16	99.87	16.77
2021-08-05	71.29	103.88	19.03
2021-08-04	72.70	112.57	23.09
2021-08-03	71.03	105.89	20.38
2021-08-02	71.29	109.90	22.54
2021-07-30	70.01	98.53	16.78
2021-07-29	72.06	95.19	13.45
2021-07-28	66.93	96.53	17.73
2021-07-27	64.49	93.85	17.85
2021-07-26	71.16	102.54	18.34
2021-07-23	78.60	102.54	13.41
2021-07-22	81.03	109.90	15.94
2021-07-21	77.95	109.23	17.57
2021-07-20	77.95	111.90	19.08
2021-07-19	79.49	114.58	19.55
2021-07-16	83.34	118.59	19.23
2021-07-15	82.70	120.59	20.74
2021-07-14	81.42	113.24	17.54
2021-07-13	82.57	129.95	25.95
2021-07-12	80.13	117.25	20.60
2021-07-09	79.11	113.24	19.06
2021-07-08	77.83	118.59	22.92
2021-07-07	82.95	127.28	24.23
2021-07-06	83.08	130.62	25.96
2021-07-05	83.60	123.27	21.61
2021-07-02	84.24	113.24	15.74
2021-06-30	87.44	110.56	12.34
2021-06-29	88.60	99.87	5.98
2021-06-28	90.01	102.54	6.60
2021-06-25	89.88	102.54	6.67
2021-06-24	87.70	99.87	6.48
2021-06-23	87.31	99.87	6.70
2021-06-22	83.72	102.54	10.24
2021-06-21	85.01	100.54	8.40
2021-06-18	86.93	102.54	8.35
2021-06-17	85.13	101.87	9.04
2021-06-16	84.62	102.54	9.71
2021-06-15	85.90	110.56	13.27
2021-06-11	87.19	112.57	13.56
2021-06-10	86.42	109.90	12.60
2021-06-09	86.54	108.56	11.80
2021-06-08	86.67	107.89	11.37
2021-06-07	86.80	109.90	12.36
2021-06-04	87.44	118.59	16.62
2021-06-03	87.57	119.92	17.25
2021-06-02	89.62	117.92	14.92
2021-06-01	90.90	113.91	12.05
2021-05-31	88.47	113.24	13.14
2021-05-28	88.60	117.92	15.55
2021-05-27	88.34	112.57	12.87
2021-05-26	88.34	112.57	12.87
2021-05-25	87.06	111.23	12.92
2021-05-24	83.72	107.22	12.79
2021-05-21	83.60	112.57	15.78
2021-05-20	83.47	117.92	18.78
2021-05-18	84.49	124.60	21.74
2021-05-17	81.93	120.59	21.25
2021-05-14	80.77	113.91	18.33
2021-05-13	79.36	123.93	24.85
2021-05-12	82.06	123.93	23.00
2021-05-11	80.26	128.61	26.82
2021-05-10	84.24	135.30	27.72
2021-05-07	84.75	134.63	27.00
2021-05-06	84.49	141.98	31.16
2021-05-05	83.60	141.98	31.80
2021-05-04	84.49	145.32	32.97
2021-05-03	82.57	136.63	29.61
2021-04-30	84.62	143.99	32.16
2021-04-29	88.85	142.65	28.49
2021-04-28	86.42	150.00	34.11
2021-04-27	85.27	150.62	35.27
2021-04-26	85.65	155.57	37.66
2021-04-23	86.54	143.20	30.37
2021-04-22	84.26	137.63	28.97
2021-04-21	83.62	137.63	29.41
2021-04-20	86.54	138.25	27.72
2021-04-19	86.67	143.20	30.28
2021-04-16	85.78	143.20	30.91
2021-04-15	84.38	128.35	23.84
2021-04-14	85.53	126.49	22.08
2021-04-13	83.75	125.25	22.59
2021-04-12	81.97	126.49	24.47
2021-04-09	84.26	127.73	23.59
2021-04-08	86.03	129.58	23.41
2021-04-07	83.62	124.63	22.34
2021-04-01	85.27	125.25	21.58
2021-03-31	82.10	125.25	23.70
2021-03-30	83.11	128.35	24.70
2021-03-29	81.84	123.39	22.85
2021-03-26	81.46	136.39	30.27
2021-03-25	78.92	127.11	26.93
2021-03-24	78.66	124.01	25.38
2021-03-23	82.99	139.48	30.88
2021-03-22	84.89	162.38	41.91
2021-03-19	85.40	166.71	43.86
2021-03-18	88.45	174.76	45.80
2021-03-17	86.16	166.09	42.94
2021-03-16	85.91	174.14	47.46
2021-03-15	85.02	172.28	47.16
2021-03-12	84.26	147.53	34.34
2021-03-11	87.94	146.29	31.05
2021-03-10	85.15	146.29	33.03
2021-03-09	84.00	122.16	20.74
2021-03-08	82.60	110.40	15.22
2021-03-05	85.78	121.54	19.25
2021-03-04	86.92	129.58	22.82
2021-03-03	90.61	125.25	18.17
2021-03-02	85.78	118.44	17.58
2021-03-01	87.94	114.73	14.25
2021-02-26	85.65	113.49	15.00
2021-02-25	92.64	114.11	11.14
2021-02-24	89.85	107.92	9.52
2021-02-23	95.69	140.10	22.69
2021-02-22	93.91	136.39	21.91
2021-02-19	95.69	127.11	16.05
2021-02-18	95.57	125.25	15.18
2021-02-17	98.49	135.15	18.47
2021-02-16	96.33	136.39	20.41
2021-02-11	92.64	136.39	22.71
2021-02-10	92.26	125.25	17.16
2021-02-09	87.94	136.39	25.78
2021-02-08	87.43	118.44	16.55
2021-02-05	87.31	143.82	30.17
2021-02-04	85.78	129.58	23.58
2021-02-03	87.18	125.25	20.34
2021-02-02	86.92	109.16	11.90
2021-02-01	84.64	85.03	0.21
2021-01-29	80.82	66.46	-7.94
2021-01-28	82.35	59.66	-12.45
2021-01-27	87.18	66.46	-11.07
2021-01-26	87.81	68.32	-10.38
2021-01-25	92.39	72.03	-10.58
2021-01-22	88.20	75.13	-6.94
2021-01-21	90.99	78.84	-6.36
2021-01-20	91.12	61.51	-15.49
2021-01-19	89.34	61.51	-14.70
2021-01-18	84.26	57.18	-14.69
2021-01-15	82.86	57.18	-14.04
2021-01-14	81.97	58.42	-12.94
2021-01-13	80.44	57.18	-12.89
2021-01-12	80.44	55.32	-13.92
2021-01-11	78.66	53.47	-14.10
2021-01-08	78.03	55.94	-12.41
2021-01-07	76.00	55.32	-11.75
2021-01-06	76.89	56.56	-11.49
2021-01-05	76.25	54.09	-12.57
2021-01-04	75.61	50.99	-14.02
2020-12-31	74.09	49.75	-13.98
2020-12-30	73.71	50.37	-13.43
2020-12-29	69.90	49.14	-12.22
2020-12-28	68.24	47.28	-12.46
2020-12-24	69.01	49.75	-11.39
2020-12-23	68.50	47.28	-12.59
2020-12-22	67.10	44.80	-13.34
2020-12-21	68.12	49.14	-11.29
2020-12-18	69.01	51.61	-10.29
2020-12-17	70.66	53.47	-10.07
2020-12-16	69.52	54.71	-8.74
2020-12-15	67.74	50.99	-9.98
2020-12-14	68.88	57.80	-6.56
2020-12-11	69.64	63.99	-3.33
2020-12-10	69.01	61.51	-4.43
2020-12-09	69.52	62.13	-4.36
2020-12-08	68.12	60.89	-4.30
2020-12-07	69.13	64.61	-2.68
2020-12-04	71.42	65.23	-3.61
2020-12-03	70.91	66.46	-2.60
2020-12-02	69.52	60.89	-5.09
2020-12-01	69.77	60.89	-5.23
2020-11-30	68.75	57.18	-6.86
2020-11-27	72.06	64.61	-4.33
2020-11-26	71.17	66.46	-2.75
2020-11-25	70.15	65.23	-2.89
2020-11-24	69.90	62.75	-4.21
2020-11-23	69.26	61.51	-4.58
2020-11-20	68.88	59.04	-5.83
2020-11-19	68.50	60.89	-4.51
2020-11-18	69.52	57.80	-6.91
2020-11-17	68.88	59.04	-5.83
2020-11-16	68.63	60.89	-4.59
2020-11-13	67.10	60.89	-3.71
2020-11-12	67.36	52.85	-8.67
2020-11-11	67.74	55.32	-7.40
2020-11-10	67.74	59.66	-4.82
2020-11-09	66.21	54.71	-6.92
2020-11-06	64.43	50.37	-8.55
2020-11-05	63.29	50.37	-7.91
2020-11-04	58.84	45.42	-8.45
2020-11-03	59.60	40.47	-11.99
2020-11-02	56.30	36.76	-12.50
2020-10-30	54.01	31.81	-14.42
2020-10-29	57.06	34.28	-14.50
2020-10-28	57.56	34.28	-14.77
2020-10-27	57.93	34.90	-14.58
2020-10-23	59.04	33.67	-15.96
2020-10-22	58.18	39.85	-11.58
2020-10-21	58.05	31.19	-17.00
2020-10-20	56.81	29.95	-17.13
2020-10-19	56.69	29.33	-17.46
2020-10-16	55.95	23.76	-20.64
2020-10-15	54.09	12.01	-27.31
2020-10-14	57.31	12.63	-28.41
2020-10-12	57.68	10.15	-30.14
2020-10-09	54.59	11.39	-27.94
2020-10-08	54.34	9.53	-29.03
2020-10-07	55.08	8.29	-30.17
2020-10-06	53.35	7.68	-29.78
2020-10-05	51.74	8.29	-28.63
2020-09-30	50.25	13.24	-24.63
2020-09-29	49.02	16.96	-21.51
2020-09-28	50.25	10.77	-26.28
2020-09-25	48.89	8.29	-27.27
2020-09-24	49.26	6.44	-28.69
2020-09-23	51.74	5.82	-30.26
2020-09-22	51.62	14.48	-24.49
2020-09-21	52.98	13.24	-25.97
2020-09-18	56.20	15.10	-26.31
2020-09-17	55.45	18.20	-23.97
2020-09-16	57.68	16.96	-25.83
2020-09-15	57.93	19.43	-24.38
2020-09-14	57.19	21.60	-22.64
2020-09-11	56.32	21.60	-22.21
2020-09-10	55.58	21.02	-22.21
2020-09-09	56.20	19.27	-23.64
2020-09-08	57.06	19.27	-24.06
2020-09-07	57.43	19.85	-23.87
2020-09-04	57.93	22.76	-22.27
2020-09-03	59.17	22.18	-23.24
2020-09-02	59.79	21.02	-24.26
2020-09-01	60.16	20.43	-24.80
2020-08-31	59.91	22.18	-23.59
2020-08-28	61.64	20.43	-25.49
2020-08-27	60.65	19.85	-25.40
2020-08-26	61.64	17.53	-27.29
2020-08-25	61.89	19.27	-26.33
2020-08-24	62.01	17.53	-27.46
2020-08-21	59.54	20.43	-24.51
2020-08-20	57.43	18.11	-24.98
2020-08-19	60.16	16.94	-26.98
2020-08-18	61.02	16.94	-27.37
2020-08-17	60.90	18.69	-26.23
2020-08-14	59.79	21.02	-24.26
2020-08-13	60.28	20.43	-24.86
2020-08-12	60.16	22.18	-23.71
2020-08-11	58.18	22.18	-22.76
2020-08-10	55.33	18.11	-23.96
2020-08-07	55.82	14.62	-26.44
2020-08-06	58.42	61.16	1.73
2020-08-05	59.66	62.91	2.03
2020-08-04	58.55	62.91	2.75
2020-08-03	55.45	64.65	5.92
2020-07-31	56.32	57.09	0.49
2020-07-30	56.81	58.25	0.92
2020-07-29	57.93	58.25	0.21
2020-07-28	57.56	55.93	-1.04
2020-07-27	56.94	54.76	-1.39
2020-07-24	56.94	60.00	1.95
2020-07-23	60.28	64.07	2.37
2020-07-22	58.92	65.82	4.34
2020-07-21	62.63	55.34	-4.48
2020-07-20	59.17	50.11	-5.69
2020-07-17	59.66	48.36	-7.08
2020-07-16	58.79	51.27	-4.74
2020-07-15	62.01	59.42	-1.60
2020-07-14	61.89	62.33	0.27
2020-07-13	63.87	60.00	-2.36
2020-07-10	63.00	31.49	-19.33
2020-07-09	66.34	32.07	-20.60
2020-07-08	65.48	33.23	-19.49
2020-07-07	64.86	32.07	-19.89
2020-07-06	66.72	34.40	-19.38
2020-07-03	60.40	28.58	-19.84
2020-07-02	59.04	26.25	-20.62
2020-06-30	54.09	22.18	-20.71
2020-06-29	53.23	22.18	-20.26
2020-06-26	54.71	17.53	-24.04
2020-06-24	56.20	22.18	-21.78
2020-06-23	56.94	21.60	-22.52
2020-06-22	54.71	16.94	-24.41
2020-06-19	55.08	15.20	-25.72
2020-06-18	53.97	12.87	-26.69
2020-06-17	54.09	16.94	-24.11
2020-06-16	53.47	14.62	-25.32
2020-06-15	49.76	4.73	-30.07
2020-06-12	52.85	-1.09	-35.29
2020-06-11	53.84	-7.49	-39.87
2020-06-10	57.56	-8.07	-41.66
2020-06-09	57.43	-8.66	-41.98
2020-06-08	55.58	-9.82	-42.03
2020-06-05	55.58	-11.56	-43.16
2020-06-04	52.98	-11.56	-42.19
2020-06-03	52.73	-9.24	-40.57
2020-06-02	50.13	-8.07	-38.77
2020-06-01	48.40	-10.40	-39.62
2020-05-29	43.57	-12.73	-39.21
2020-05-28	44.50	-8.07	-36.38
2020-05-27	45.43	-6.91	-35.99
2020-05-26	46.36	-12.08	-39.93
2020-05-25	43.26	-13.12	-39.35
2020-05-22	43.26	-12.08	-38.63
2020-05-21	51.31	-8.98	-39.84
2020-05-20	52.54	-7.94	-39.65
2020-05-19	52.24	-8.46	-39.87
2020-05-18	49.76	-8.98	-39.22
2020-05-15	48.52	-8.98	-38.72
2020-05-14	48.52	-10.01	-39.41
2020-05-13	50.69	-9.50	-39.94
2020-05-12	51.31	-8.98	-39.84
2020-05-11	53.47	-6.91	-39.34
2020-05-08	51.00	-8.98	-39.72
2020-05-07	49.45	-8.98	-39.10
2020-05-06	50.69	-7.94	-38.91
2020-05-05	48.52	-9.50	-39.06
2020-05-04	46.98	-8.98	-38.07
2020-04-29	53.16	-11.05	-41.92
2020-04-28	53.16	-13.12	-43.27
2020-04-27	51.06	-14.67	-43.51
2020-04-24	48.28	-13.63	-41.76
2020-04-23	48.90	-14.67	-42.69
2020-04-22	48.59	-16.74	-43.97
2020-04-21	47.98	-17.77	-44.43
2020-04-20	51.68	-16.74	-45.10
2020-04-17	51.37	-17.25	-45.33
2020-04-16	49.52	-16.22	-43.97
2020-04-15	49.83	-17.25	-44.77
2020-04-14	52.29	-15.18	-44.31
2020-04-09	51.06	-17.25	-45.22
2020-04-08	49.21	-19.84	-46.28
2020-04-07	51.06	-20.36	-47.28
2020-04-06	47.67	-21.39	-46.77
2020-04-03	44.59	-20.87	-45.27
2020-04-02	44.89	-20.87	-45.39
2020-04-01	43.66	-21.91	-45.64
2020-03-31	47.05	-22.43	-47.25
2020-03-30	44.28	-31.22	-52.33
2020-03-27	46.44	-32.77	-54.09
2020-03-26	45.51	-33.29	-54.15
2020-03-25	46.74	-35.87	-56.30
2020-03-24	42.12	-36.91	-55.60
2020-03-23	35.65	-39.49	-55.39
2020-03-20	42.43	-36.91	-55.70
2020-03-19	35.65	-39.49	-55.39
2020-03-18	39.65	-37.42	-55.19
2020-03-17	45.51	-35.35	-55.57
2020-03-16	44.89	-33.80	-54.31
2020-03-13	50.13	-29.67	-53.15
2020-03-12	51.98	-27.08	-52.02
2020-03-11	57.84	-26.05	-53.15
2020-03-10	58.46	-23.46	-51.70
2020-03-09	56.92	-26.56	-53.20
2020-03-06	63.39	-23.98	-53.47
2020-03-05	66.78	-22.94	-53.80
2020-03-04	63.70	-21.91	-52.30
2020-03-03	64.01	-23.98	-53.65
2020-03-02	64.32	-21.91	-52.47
2020-02-28	63.08	-22.43	-52.43
2020-02-27	67.40	-19.84	-52.11
2020-02-26	66.17	-16.22	-49.58
2020-02-25	67.09	-16.22	-49.86
2020-02-24	66.78	-16.22	-49.77
2020-02-21	69.56	-14.15	-49.37
2020-02-20	71.10	-13.63	-49.52
2020-02-19	71.71	-14.15	-50.00
2020-02-18	70.79	-13.63	-49.43
2020-02-17	73.56	-13.12	-49.94
2020-02-14	72.64	-12.60	-49.37
2020-02-13	72.33	-12.60	-49.28
2020-02-12	72.95	-11.05	-48.57
2020-02-11	71.10	-11.05	-48.01
2020-02-10	68.94	-8.46	-45.82
2020-02-07	69.86	-12.08	-48.24
2020-02-06	70.79	-12.60	-48.83
2020-02-05	66.17	-13.12	-47.71
2020-02-04	65.55	-17.25	-50.02
2020-02-03	63.39	-17.77	-49.67
2020-01-31	63.39	-17.25	-49.36
2020-01-30	64.32	-18.29	-50.27
2020-01-29	68.32	-18.29	-51.46
2020-01-24	73.26	-14.67	-50.75
2020-01-23	72.64	-14.67	-50.57
2020-01-22	76.03	-14.15	-51.23
2020-01-21	73.56	-19.84	-53.81
2020-01-20	78.50	-19.32	-54.80
2020-01-17	80.04	-18.29	-54.61
2020-01-16	78.80	-17.25	-53.72
2020-01-15	78.50	-18.29	-54.22
2020-01-14	79.11	-18.29	-54.38
2020-01-13	79.73	-19.32	-55.11
2020-01-10	77.57	-17.77	-53.69
2020-01-09	77.57	-16.74	-53.11
2020-01-08	74.18	-16.22	-51.90
2020-01-07	75.41	-16.74	-52.53
2020-01-06	75.41	-15.18	-51.65
2020-01-03	76.65	-13.63	-51.11
2020-01-02	76.96	-13.12	-50.90
2019-12-31	75.41	-14.67	-51.35
2019-12-30	76.03	-15.18	-51.82
2019-12-27	75.11	-12.60	-50.09
2019-12-24	72.64	-15.18	-50.87
2019-12-23	73.26	-13.63	-50.15
2019-12-20	73.56	-13.12	-49.94
2019-12-19	72.64	-13.63	-49.97
2019-12-18	72.95	-13.63	-50.06
2019-12-17	72.64	-11.56	-48.77
2019-12-16	70.79	-11.05	-47.92
2019-12-13	71.71	-13.63	-49.70
2019-12-12	67.71	-19.84	-52.20
2019-12-11	65.24	-24.49	-54.31
2019-12-10	64.01	-26.56	-55.22
2019-12-09	64.62	-26.56	-55.39
2019-12-06	64.32	-27.08	-55.62
2019-12-05	63.08	-25.01	-54.02
2019-12-04	61.85	-26.05	-54.31
2019-12-03	63.70	-27.08	-55.45
2019-12-02	64.32	-28.11	-56.25
2019-11-29	63.39	-27.60	-55.69
2019-11-28	66.78	-27.60	-56.59
2019-11-27	67.40	-26.56	-56.13
2019-11-26	67.09	-27.08	-56.36
2019-11-25	67.40	-25.01	-55.20
2019-11-22	64.93	-25.01	-54.53
2019-11-21	64.01	-25.01	-54.28
2019-11-20	66.78	-23.98	-54.42
2019-11-19	68.02	-23.46	-54.44
2019-11-18	65.24	-23.46	-53.68
2019-11-15	63.39	-21.91	-52.21
2019-11-14	63.70	-21.39	-51.98
2019-11-13	64.62	-19.84	-51.31
2019-11-12	67.71	-18.81	-51.59
2019-11-11	67.09	-21.39	-52.95
2019-11-08	71.41	-19.84	-53.23
2019-11-07	72.64	-17.77	-52.37
2019-11-06	71.71	-18.81	-52.72
2019-11-05	71.71	-17.77	-52.11
2019-11-04	71.10	-18.81	-52.54
2019-11-01	68.32	-19.84	-52.38
2019-10-31	66.78	-16.22	-49.77
2019-10-30	65.36	-15.18	-48.71
2019-10-29	66.26	-16.22	-49.61
2019-10-28	66.56	-15.70	-49.39
2019-10-25	65.66	-16.74	-49.74
2019-10-24	65.66	-17.77	-50.36
2019-10-23	64.76	-18.29	-50.41
2019-10-22	65.96	-19.84	-51.70
2019-10-21	65.36	-18.81	-50.90
2019-10-18	65.66	-22.43	-53.17
2019-10-17	66.56	-21.91	-53.12
2019-10-16	65.06	-22.43	-53.00
2019-10-15	64.17	-22.94	-53.06
2019-10-14	64.47	-25.01	-54.40
2019-10-11	63.57	-26.05	-54.79
2019-10-10	59.37	-28.11	-54.89
2019-10-09	59.37	-29.15	-55.54
2019-10-08	60.57	-30.18	-56.52
2019-10-04	59.97	-31.73	-57.33
2019-10-03	61.77	-30.18	-56.84
2019-10-02	61.17	-29.67	-56.36
2019-09-30	61.47	-32.25	-58.04
2019-09-27	60.87	-35.35	-59.81
2019-09-26	61.17	-35.35	-59.89
2019-09-25	60.87	-36.39	-60.46
2019-09-24	62.97	-34.32	-59.70
2019-09-23	62.37	-29.67	-56.68
2019-09-20	63.87	-27.60	-55.82
2019-09-19	63.87	-28.11	-56.13
2019-09-18	65.66	-25.01	-54.73
2019-09-17	65.66	-25.01	-54.73
2019-09-16	67.46	-24.49	-54.91
2019-09-13	68.96	-23.98	-55.00
2019-09-12	67.46	-23.98	-54.60
2019-09-11	67.46	-26.56	-56.15
2019-09-10	65.06	-28.06	-56.42
2019-09-09	65.06	-26.06	-55.21
2019-09-06	64.47	-27.06	-55.65
2019-09-05	64.17	-28.06	-56.18
2019-09-04	63.57	-27.56	-55.71
2019-09-03	57.57	-26.56	-53.40
2019-09-02	58.17	-27.06	-53.89
2019-08-30	58.77	-27.06	-54.06
2019-08-29	58.47	-29.56	-55.55
2019-08-28	57.87	-27.56	-54.12
2019-08-27	58.17	-28.06	-54.52
2019-08-26	58.47	-27.56	-54.29
2019-08-23	61.17	-24.56	-53.19
2019-08-22	60.57	-27.56	-54.89
2019-08-21	61.77	-27.06	-54.91
2019-08-20	61.77	-28.56	-55.84
2019-08-19	61.47	-28.06	-55.45
2019-08-16	58.77	-26.06	-53.43
2019-08-15	56.98	-26.56	-53.22
2019-08-14	55.48	-26.56	-52.77
2019-08-13	55.78	-28.06	-53.82
2019-08-12	58.77	-27.06	-54.06
2019-08-09	59.67	-27.06	-54.32
2019-08-08	60.87	-26.56	-54.35
2019-08-07	60.27	-27.56	-54.80
2019-08-06	60.27	-27.56	-54.80
2019-08-05	60.87	-24.06	-52.80
2019-08-02	65.36	-19.57	-51.36
2019-08-01	69.56	-18.07	-51.68
2019-07-31	70.76	-15.07	-50.26
2019-07-30	72.85	-15.07	-50.87
2019-07-29	72.55	-14.57	-50.49
2019-07-26	74.05	-15.07	-51.21
2019-07-25	75.55	-14.57	-51.34
2019-07-24	74.95	-13.57	-50.60
2019-07-23	74.65	-24.06	-56.52
2019-07-22	73.75	-23.07	-55.72
2019-07-19	76.45	-25.56	-57.81
2019-07-18	74.65	-24.06	-56.52
2019-07-17	75.55	-24.06	-56.74
2019-07-16	75.55	-22.57	-55.89
2019-07-15	75.25	-23.57	-56.39
2019-07-12	74.95	-18.07	-53.17
2019-07-11	74.35	-18.07	-53.01
2019-07-10	73.15	-19.57	-53.55
2019-07-09	72.55	-19.57	-53.39
2019-07-08	73.75	-20.07	-54.00
2019-07-05	76.75	-18.07	-53.65
2019-07-04	77.05	-17.57	-53.44
2019-07-03	77.05	-18.07	-53.72
2019-07-02	77.35	-16.57	-52.96
2019-06-28	74.35	-16.57	-52.15
2019-06-27	74.95	-18.07	-53.17
2019-06-26	72.25	-18.57	-52.73
2019-06-25	71.95	-18.57	-52.64
2019-06-24	73.75	-16.57	-51.98
2019-06-21	73.75	-16.57	-51.98
2019-06-20	74.35	-16.07	-51.86
2019-06-19	71.65	-17.07	-51.69
2019-06-18	67.46	-16.57	-50.18
2019-06-17	66.26	-19.07	-51.32
2019-06-14	65.36	-20.57	-51.97
2019-06-13	66.56	-20.07	-52.01
2019-06-12	66.56	-18.07	-50.81
2019-06-11	69.26	-16.57	-50.71
2019-06-10	68.06	-17.57	-50.95
2019-06-06	64.17	-19.57	-51.01
2019-06-05	64.17	-17.57	-49.79
2019-06-04	62.97	-17.57	-49.42
2019-06-03	63.57	-16.07	-48.69
2019-05-31	63.87	-14.57	-47.87
2019-05-30	65.06	-14.07	-47.94
2019-05-29	65.66	-13.57	-47.83
2019-05-28	66.26	-12.57	-47.42
2019-05-27	65.66	-14.07	-48.13
2019-05-24	66.26	-10.08	-45.91
2019-05-23	65.66	-12.07	-46.93
2019-05-22	67.46	-10.08	-46.30
2019-05-21	67.76	-10.55	-46.68
2019-05-20	68.06	-10.08	-46.49
2019-05-17	68.96	-8.66	-45.94
2019-05-16	70.46	-8.18	-46.13
2019-05-15	70.16	-9.60	-46.87
2019-05-14	69.56	-10.08	-46.97
2019-05-10	71.95	-9.60	-47.43
2019-05-09	70.76	-12.44	-48.72
2019-05-08	74.65	-10.08	-48.51
2019-05-07	76.75	-9.13	-48.59
2019-05-06	76.15	-9.60	-48.68
2019-05-03	81.24	-3.92	-46.99
2019-05-02	80.34	-0.61	-44.89
2019-04-30	78.84	-2.98	-45.75
2019-04-29	80.34	-1.56	-45.41
2019-04-26	78.25	-0.14	-43.97
2019-04-25	78.25	0.34	-43.71
2019-04-24	79.44	4.60	-41.71
2019-04-23	80.33	6.02	-41.21
2019-04-18	80.33	5.07	-41.74
2019-04-17	81.52	6.49	-41.34
2019-04-16	81.52	8.38	-40.29
2019-04-15	79.44	6.96	-40.39
2019-04-12	80.03	6.96	-40.59
2019-04-11	79.74	10.27	-38.65
2019-04-10	81.52	13.59	-37.43
2019-04-09	81.82	16.43	-35.97
2019-04-08	81.23	15.48	-36.28
2019-04-04	80.63	3.65	-42.62
2019-04-03	80.33	2.70	-43.05
2019-04-02	78.54	2.70	-42.48
2019-04-01	78.25	1.28	-43.18
2019-03-29	75.26	1.28	-42.21
2019-03-28	73.18	1.76	-41.24
2019-03-27	73.48	4.12	-39.98
2019-03-26	71.99	-0.14	-41.94
2019-03-25	71.99	1.76	-40.83
2019-03-22	75.26	3.65	-40.86
2019-03-21	75.26	5.07	-40.05
2019-03-20	76.76	5.07	-40.56
2019-03-19	77.65	6.96	-39.79
2019-03-18	77.05	9.80	-37.98
2019-03-15	75.26	8.85	-37.89
2019-03-14	74.07	4.12	-40.18
2019-03-13	73.48	4.12	-39.98
2019-03-12	74.67	4.12	-40.39
2019-03-11	71.69	2.23	-40.46
2019-03-08	69.90	1.28	-40.39
2019-03-07	72.88	3.65	-40.05
2019-03-06	74.67	5.54	-39.58
2019-03-05	74.37	5.07	-39.74
2019-03-04	74.07	5.07	-39.64
2019-03-01	73.48	2.70	-40.80
2019-02-28	72.28	0.81	-41.49
2019-02-27	73.18	1.76	-41.24
2019-02-26	73.18	2.23	-40.97
2019-02-25	74.37	-2.03	-43.82
2019-02-22	73.48	-3.92	-44.62
2019-02-21	72.28	-9.13	-47.26
2019-02-20	71.39	-9.13	-46.98
2019-02-19	69.90	-10.55	-47.35
2019-02-18	70.50	-9.60	-46.98
2019-02-15	67.51	-11.02	-46.88
2019-02-14	70.79	-9.13	-46.80
2019-02-13	71.09	-7.71	-46.06
2019-02-12	69.30	-11.50	-47.72
2019-02-11	69.01	-12.44	-48.19
2019-02-08	67.81	-11.50	-47.26
2019-02-04	67.81	-12.92	-48.11
2019-02-01	67.51	-11.02	-46.88
2019-01-31	67.81	-11.97	-47.54
2019-01-30	65.73	-12.92	-47.45
2019-01-29	65.13	-13.39	-47.55
2019-01-28	65.43	-15.28	-48.79
2019-01-25	65.73	-14.34	-48.31
2019-01-24	62.75	-11.50	-45.62
2019-01-23	62.15	-8.66	-43.67
2019-01-22	61.85	-8.66	-43.56
2019-01-21	63.04	-8.18	-43.69
2019-01-18	62.45	-8.66	-43.77
2019-01-17	60.96	-8.18	-42.96
2019-01-16	61.55	-8.66	-43.46
2019-01-15	60.96	-9.60	-43.84
2019-01-14	57.68	-11.97	-44.17
2019-01-11	59.77	-8.66	-42.83
2019-01-10	59.47	-8.66	-42.72
2019-01-09	58.87	-8.66	-42.50
2019-01-08	55.00	-11.50	-42.90
2019-01-07	55.29	-10.55	-42.40
2019-01-04	53.80	-12.44	-43.07
2019-01-03	50.52	-11.97	-41.52
2019-01-02	50.52	-11.02	-40.89
2018-12-31	55.29	-11.02	-42.70
2018-12-28	52.91	-11.97	-42.43
2018-12-27	52.61	-11.02	-41.70
2018-12-24	54.10	-9.60	-41.34
2018-12-21	54.70	-7.71	-40.34
2018-12-20	54.10	-7.24	-39.80
2018-12-19	55.29	-6.29	-39.66
2018-12-18	55.00	-5.82	-39.24
2018-12-17	57.08	-6.76	-40.64
2018-12-14	56.78	-6.29	-40.23
2018-12-13	59.77	-6.29	-41.35
2018-12-12	57.98	-7.24	-41.28
2018-12-11	54.70	-8.18	-40.65
2018-12-10	55.00	-7.71	-40.46
2018-12-07	56.19	-5.34	-39.40
2018-12-06	57.08	-6.29	-40.34
2018-12-05	60.96	-6.76	-42.07
2018-12-04	63.64	-6.29	-42.73
2018-12-03	63.34	-5.34	-42.05
2018-11-30	59.17	-6.76	-41.42
2018-11-29	58.87	-5.82	-40.72
2018-11-28	59.77	-5.34	-40.75
2018-11-27	57.68	-5.82	-40.27
2018-11-26	58.27	-4.87	-39.90
2018-11-23	55.89	-4.87	-38.98
2018-11-22	56.19	-2.50	-37.58
2018-11-21	55.89	-5.34	-39.28
2018-11-20	55.29	-4.87	-38.74
2018-11-19	57.68	-2.98	-38.47
2018-11-16	56.78	-4.40	-39.02
2018-11-15	56.78	-3.45	-38.42
2018-11-14	54.10	-4.40	-37.96
2018-11-13	55.00	-2.98	-37.40
2018-11-12	53.80	-4.40	-37.84
2018-11-09	53.51	-6.76	-39.26
2018-11-08	57.38	-6.29	-40.46
2018-11-07	56.78	-5.82	-39.93
2018-11-06	56.49	-3.92	-38.60
2018-11-05	55.29	-7.24	-40.27
2018-11-02	58.57	-7.24	-41.50
2018-11-01	52.02	-11.02	-41.47
2018-10-31	49.33	-15.28	-43.27
2018-10-30	47.90	-17.18	-44.00
2018-10-29	49.06	-16.23	-43.80
2018-10-26	48.19	-15.76	-43.15
2018-10-25	50.21	-12.92	-42.03
2018-10-24	51.66	-9.60	-40.39
2018-10-23	51.95	-7.24	-38.95
2018-10-22	56.57	-4.40	-38.94
2018-10-19	53.10	-3.92	-37.25
2018-10-18	52.24	-10.08	-40.93
2018-10-16	52.52	-10.08	-41.04
2018-10-15	52.24	-10.08	-40.93
2018-10-12	54.26	-6.29	-39.25
2018-10-11	51.08	-7.24	-38.60
2018-10-10	56.86	-4.87	-39.35
2018-10-09	56.57	-4.40	-38.94
2018-10-08	56.86	-4.40	-39.05
2018-10-05	58.88	2.23	-35.66
2018-10-04	59.17	-2.03	-38.45
2018-10-03	61.48	-2.03	-39.33
2018-10-02	61.77	-2.50	-39.73
2018-09-28	65.52	-1.08	-40.24
2018-09-27	65.23	-2.50	-41.00
2018-09-26	65.81	2.70	-38.06
2018-09-24	63.79	3.18	-37.01
2018-09-21	66.68	6.49	-36.11
2018-09-20	63.79	5.07	-35.85
2018-09-19	63.21	4.12	-36.20
2018-09-18	61.48	4.12	-35.52
2018-09-17	60.61	3.65	-35.47
2018-09-14	62.63	5.54	-35.10
2018-09-13	61.19	5.54	-34.52
2018-09-12	57.72	4.60	-33.68
2018-09-11	57.72	6.49	-32.48
2018-09-10	59.17	7.85	-32.24
2018-09-07	60.61	10.57	-31.16
2018-09-06	61.19	12.83	-30.00
2018-09-05	62.06	15.10	-28.98
2018-09-04	66.68	15.10	-30.95
2018-09-03	64.95	13.74	-31.04
2018-08-31	65.52	13.74	-31.29
2018-08-30	67.26	13.29	-32.27
2018-08-29	68.70	13.74	-32.58
2018-08-28	68.41	12.38	-33.27
2018-08-27	67.83	7.85	-35.74
2018-08-24	64.08	6.94	-34.82
2018-08-23	64.37	8.30	-34.11
2018-08-22	65.52	6.94	-35.39
2018-08-21	64.66	6.04	-35.60
2018-08-20	63.79	-0.31	-39.13
2018-08-17	61.48	0.14	-37.98
2018-08-16	61.19	1.50	-37.03
2018-08-15	61.77	-0.76	-38.65
2018-08-14	64.66	1.96	-38.08
2018-08-13	65.52	2.86	-37.86
2018-08-10	67.55	6.94	-36.17
2018-08-09	69.28	8.30	-36.02
2018-08-08	67.83	11.02	-33.85
2018-08-07	67.26	10.57	-33.89
2018-08-06	64.95	11.02	-32.69
2018-08-03	63.79	9.21	-33.32
2018-08-02	64.08	10.57	-32.61
2018-08-01	67.55	11.47	-33.47
2018-07-31	69.28	9.21	-35.49
2018-07-30	69.86	6.49	-37.31
2018-07-27	70.15	6.49	-37.41
2018-07-26	70.15	9.66	-35.55
2018-07-25	71.59	6.04	-38.20
2018-07-24	69.86	7.39	-36.77
2018-07-23	67.55	2.41	-38.88
2018-07-20	67.26	3.77	-37.96
2018-07-19	65.81	0.14	-39.60
2018-07-18	66.39	2.41	-38.45
2018-07-17	67.26	3.32	-38.23
2018-07-16	68.99	6.94	-36.72
2018-07-13	68.99	10.57	-34.57
2018-07-12	68.70	9.21	-35.27
2018-07-11	67.55	4.22	-37.79
2018-07-10	69.86	10.11	-35.17
2018-07-09	70.15	11.93	-34.22
2018-07-06	66.97	6.49	-36.22
2018-07-05	66.39	13.29	-31.92
2018-07-04	66.10	17.36	-29.34
2018-07-03	68.12	16.46	-30.73
2018-06-29	70.15	18.72	-30.22
2018-06-28	67.55	15.55	-31.03
2018-06-27	66.68	13.74	-31.76
2018-06-26	69.86	20.08	-29.30
2018-06-25	70.43	22.80	-27.95
2018-06-22	72.46	25.97	-26.95
2018-06-21	71.88	30.05	-24.33
2018-06-20	74.77	29.15	-26.10
2018-06-19	73.32	30.96	-24.44
2018-06-15	77.66	35.49	-23.73
2018-06-14	78.81	37.30	-23.21
2018-06-13	80.26	38.21	-23.33
2018-06-12	82.57	35.49	-25.79
2018-06-11	82.28	35.04	-25.92
2018-06-08	81.12	35.49	-25.19
2018-06-07	84.59	37.76	-25.37
2018-06-06	83.14	40.47	-23.30
2018-06-05	81.99	40.93	-22.56
2018-06-04	81.41	44.55	-20.32
2018-06-01	78.81	45.46	-18.65
2018-05-31	78.81	44.10	-19.41
2018-05-30	75.63	40.02	-20.28
2018-05-29	78.52	44.55	-19.03
2018-05-28	80.26	45.46	-19.30
2018-05-25	79.39	49.08	-16.89
2018-05-24	79.68	48.63	-17.28
2018-05-23	79.10	42.06	-20.68
2018-05-21	82.57	42.06	-22.19
2018-05-18	81.12	39.01	-23.25
2018-05-17	80.54	36.39	-24.45
2018-05-16	81.12	35.09	-25.42
2018-05-15	81.70	35.09	-25.65
2018-05-14	83.43	33.78	-27.07
2018-05-11	80.83	37.27	-24.09
2018-05-10	79.10	36.39	-23.84
2018-05-09	77.66	36.83	-22.98
2018-05-08	77.08	33.78	-24.45
2018-05-07	74.48	31.60	-24.57
2018-05-04	73.90	31.17	-24.57
2018-05-03	75.92	32.91	-24.45
2018-05-02	78.23	33.78	-24.94
2018-04-30	79.39	32.04	-26.40
2018-04-27	75.63	31.60	-25.07
2018-04-26	74.42	32.91	-23.80
2018-04-25	76.14	31.60	-25.29
2018-04-24	77.87	28.99	-27.48
2018-04-23	75.57	27.24	-27.53
2018-04-20	76.43	30.73	-25.90
2018-04-19	78.73	34.65	-24.66
2018-04-18	76.14	30.29	-26.03
2018-04-17	74.42	30.29	-25.30
2018-04-16	75.86	32.04	-24.92
2018-04-13	79.02	35.09	-24.54
2018-04-12	79.31	34.65	-24.90
2018-04-11	79.59	34.65	-25.02
2018-04-10	78.44	35.96	-23.81
2018-04-09	75.86	36.83	-22.19
2018-04-06	72.98	36.83	-20.90
2018-04-04	70.97	35.52	-20.73
2018-04-03	75.57	35.09	-23.06
2018-03-29	74.71	39.88	-19.93
2018-03-28	74.42	37.27	-21.30
2018-03-27	78.73	37.27	-23.20
2018-03-26	77.58	37.70	-22.46
2018-03-23	75.57	37.27	-21.82
2018-03-22	80.45	45.11	-19.59
2018-03-21	82.18	45.11	-20.35
2018-03-20	83.33	44.24	-21.32
2018-03-19	83.04	45.98	-20.25
2018-03-16	82.75	47.72	-19.17
2018-03-15	83.04	49.47	-18.34
2018-03-14	82.75	49.90	-17.97
2018-03-13	83.33	50.34	-17.99
2018-03-12	83.04	48.16	-19.06
2018-03-09	79.88	45.98	-18.84
2018-03-08	78.16	44.24	-19.04
2018-03-07	75.28	44.24	-17.71
2018-03-06	77.01	48.16	-16.30
2018-03-05	73.56	37.27	-20.91
2018-03-02	77.58	40.32	-20.98
2018-03-01	79.88	39.88	-22.24
2018-02-28	78.73	39.45	-21.98
2018-02-27	81.32	33.34	-26.46
2018-02-26	82.75	34.65	-26.32
2018-02-23	81.03	34.65	-25.62
2018-02-22	79.31	35.96	-24.17
2018-02-21	81.89	34.22	-26.21
2018-02-20	78.44	31.17	-26.49
2018-02-15	79.59	30.73	-27.21
2018-02-14	76.43	29.42	-26.64
2018-02-13	72.98	27.24	-26.44
2018-02-12	70.40	24.63	-26.86
2018-02-09	70.40	24.63	-26.86
2018-02-08	75.86	31.17	-25.41
2018-02-07	74.99	30.73	-25.29
2018-02-06	77.29	26.81	-28.48
2018-02-05	86.20	41.19	-24.17
2018-02-02	88.50	44.24	-23.48
2018-02-01	88.79	42.06	-24.75
2018-01-31	90.22	46.85	-22.80
2018-01-30	88.79	47.29	-21.98
2018-01-29	90.51	48.16	-22.23
2018-01-26	91.66	51.65	-20.88
2018-01-25	89.08	52.52	-19.33
2018-01-24	90.51	48.16	-22.23
2018-01-23	90.22	51.65	-20.28
2018-01-22	86.78	52.95	-18.11
2018-01-19	86.20	50.34	-19.26
2018-01-18	85.63	50.34	-19.01
2018-01-17	84.48	54.26	-16.38
2018-01-16	84.19	56.00	-15.30
2018-01-15	81.32	50.34	-17.08
2018-01-12	81.03	60.36	-11.42
2018-01-11	79.59	52.08	-15.32
2018-01-10	79.59	49.90	-16.53
2018-01-09	79.31	47.29	-17.86
2018-01-08	78.44	42.50	-20.15
2018-01-05	77.87	36.39	-23.32
2018-01-04	77.58	32.04	-25.65
2018-01-03	76.43	32.04	-25.16
2018-01-02	76.14	32.91	-24.55
2017-12-29	72.70	30.29	-24.55
2017-12-28	72.70	32.04	-23.54
2017-12-27	71.26	26.37	-26.21
2017-12-22	70.68	25.07	-26.73
2017-12-21	69.82	24.19	-26.87
2017-12-20	69.25	25.50	-25.85
2017-12-19	68.96	25.07	-25.98
2017-12-18	68.10	26.81	-24.56
2017-12-15	66.95	30.29	-21.96
2017-12-14	68.39	31.17	-22.10
2017-12-13	69.25	24.63	-26.36
2017-12-12	66.66	24.63	-25.22
2017-12-11	67.52	25.50	-25.08
2017-12-08	65.80	24.63	-24.83
2017-12-07	63.79	25.07	-23.64
2017-12-06	63.21	30.73	-19.90
2017-12-05	66.95	21.14	-27.44
2017-12-04	68.67	30.29	-22.75
2017-12-01	68.39	33.34	-20.81
2017-11-30	69.25	32.91	-21.47
2017-11-29	71.55	35.09	-21.25
2017-11-28	71.55	30.73	-23.79
2017-11-27	71.83	31.60	-23.41
2017-11-24	72.70	35.52	-21.52
2017-11-23	71.83	36.83	-20.37
2017-11-22	73.85	39.88	-19.54
2017-11-21	72.12	39.01	-19.24
2017-11-20	68.67	32.91	-21.20
2017-11-17	68.67	38.57	-17.84
2017-11-16	67.81	41.19	-15.86
2017-11-15	67.24	43.80	-14.01
2017-11-14	68.96	48.16	-12.31
2017-11-13	68.96	42.50	-15.66
2017-11-10	68.67	46.85	-12.94
2017-11-09	68.39	48.60	-11.75
2017-11-08	67.52	47.29	-12.08
2017-11-07	67.81	51.21	-9.89
2017-11-06	65.51	52.08	-8.11
2017-11-03	65.51	57.75	-4.69
2017-11-02	64.65	45.11	-11.87
2017-11-01	65.23	46.85	-11.12
2017-10-31	63.50	45.11	-11.25
2017-10-30	63.90	44.24	-12.00
2017-10-27	64.18	44.24	-12.15
2017-10-26	63.06	45.55	-10.74
2017-10-25	63.62	50.34	-8.12
2017-10-24	63.06	50.78	-7.54
2017-10-23	63.62	56.00	-4.66
2017-10-20	64.74	56.88	-4.77
2017-10-19	63.06	49.03	-8.61
2017-10-18	65.86	48.16	-10.67
2017-10-17	65.86	34.22	-19.08
2017-10-16	65.58	36.39	-17.63
2017-10-13	64.46	36.83	-16.80
2017-10-12	64.46	34.22	-18.39
2017-10-11	63.62	36.83	-16.37
2017-10-10	64.46	30.73	-20.51
2017-10-09	63.62	20.71	-26.23
2017-10-06	64.18	16.79	-28.87
2017-10-04	63.62	16.35	-28.89
2017-10-03	62.50	15.48	-28.94
2017-09-29	58.87	14.61	-27.86
2017-09-28	58.31	15.04	-27.33
2017-09-27	59.99	15.91	-27.55
2017-09-26	59.43	16.79	-26.75
2017-09-25	59.15	15.04	-27.71
2017-09-22	60.83	18.96	-26.03
2017-09-21	62.23	17.22	-27.74
2017-09-20	62.23	20.71	-25.59
2017-09-19	61.95	19.84	-26.00
2017-09-18	62.23	22.01	-24.79
2017-09-15	60.55	16.35	-27.53
2017-09-14	60.55	16.79	-27.26
2017-09-13	60.83	16.79	-27.38
2017-09-12	61.39	15.04	-28.72
2017-09-11	61.39	14.17	-29.26
2017-09-08	59.71	10.25	-30.97
2017-09-07	58.87	8.72	-31.56
2017-09-06	59.15	7.89	-32.21
2017-09-05	59.99	4.96	-34.39
2017-09-04	59.99	7.47	-32.83
2017-09-01	60.83	9.56	-31.88
2017-08-31	60.83	10.40	-31.36
2017-08-30	61.39	7.47	-33.41
2017-08-29	59.43	10.40	-30.75
2017-08-28	60.27	23.36	-23.03
2017-08-25	59.71	17.09	-26.69
2017-08-24	57.75	13.74	-27.90
2017-08-22	57.47	17.92	-25.11
2017-08-21	56.07	19.18	-23.64
2017-08-18	55.23	19.60	-22.96
2017-08-17	56.91	19.18	-24.05
2017-08-16	57.19	17.92	-24.98
2017-08-15	55.79	18.34	-24.04
2017-08-14	56.07	20.43	-22.84
2017-08-11	54.67	9.14	-29.44
2017-08-10	57.47	14.58	-27.24
2017-08-09	59.15	17.92	-25.90
2017-08-08	59.71	16.67	-26.95
2017-08-07	58.59	18.34	-25.38
2017-08-04	58.03	7.47	-31.99
2017-08-03	58.03	10.40	-30.14
2017-08-02	58.03	7.47	-31.99
2017-08-01	57.75	0.78	-36.11
2017-07-31	56.07	3.29	-33.82
2017-07-28	54.67	-1.31	-36.20
2017-07-27	55.51	0.36	-35.46
2017-07-26	54.39	2.45	-33.64
2017-07-25	53.83	-0.06	-35.03
2017-07-24	54.11	2.03	-33.79
2017-07-21	53.27	5.38	-31.25
2017-07-20	53.00	5.80	-30.85
2017-07-19	52.72	5.80	-30.72
2017-07-18	51.88	6.21	-30.06
2017-07-17	51.88	6.21	-30.06
2017-07-14	51.32	8.31	-28.42
2017-07-13	51.04	3.29	-31.61
2017-07-12	49.36	3.29	-30.85
2017-07-11	48.52	3.29	-30.46
2017-07-10	46.28	2.87	-29.68
2017-07-07	45.44	8.31	-25.53
2017-07-06	46.28	3.71	-29.11
2017-07-05	46.00	3.71	-28.97
2017-07-04	45.44	-3.40	-33.58
2017-07-03	46.84	-1.73	-33.08
2017-06-30	46.84	-7.17	-36.78
2017-06-29	47.40	-5.91	-36.17
2017-06-28	46.56	-6.75	-36.37
2017-06-27	46.84	-7.17	-36.78
2017-06-26	47.12	-9.26	-38.32
2017-06-23	46.56	-8.42	-37.52
2017-06-22	46.28	-8.00	-37.11
2017-06-21	45.72	-8.00	-36.87
2017-06-20	46.56	-7.58	-36.94
2017-06-19	47.12	-8.00	-37.47
2017-06-16	45.44	-12.60	-39.91
2017-06-15	45.16	-10.93	-38.64
2017-06-14	46.84	-10.09	-38.77
2017-06-13	46.84	-9.26	-38.20
2017-06-12	46.28	-10.51	-38.83
2017-06-09	47.68	-8.00	-37.71
2017-06-08	47.68	-7.17	-37.14
2017-06-07	47.12	-5.49	-35.76
2017-06-06	47.12	-7.58	-37.18
2017-06-05	46.56	-10.51	-38.94
2017-06-02	46.84	-11.35	-39.63
2017-06-01	45.44	-7.17	-36.17
2017-05-31	45.44	-6.33	-35.60
2017-05-29	45.44	-6.12	-35.45
2017-05-26	44.88	-5.33	-34.65
2017-05-25	44.60	-5.72	-34.80
2017-05-24	43.49	-6.52	-34.85
2017-05-23	43.77	-6.52	-34.98
2017-05-22	43.49	-6.52	-34.85
2017-05-19	42.37	-5.72	-33.78
2017-05-18	42.09	-6.52	-34.21
2017-05-17	43.21	-5.72	-34.17
2017-05-16	43.21	-4.53	-33.33
2017-05-15	43.21	-4.93	-33.61
2017-05-12	41.81	-7.31	-34.64
2017-05-11	41.53	-6.52	-33.95
2017-05-10	40.69	-8.11	-34.69
2017-05-09	40.13	-7.31	-33.86
2017-05-08	38.45	-8.51	-33.92
2017-05-05	37.89	-5.33	-31.34
2017-05-04	39.29	-1.75	-29.46
2017-05-02	38.73	-1.35	-28.89
2017-04-28	38.73	0.64	-27.46
2017-04-27	39.01	-0.15	-28.17
2017-04-26	38.17	1.83	-26.30
2017-04-25	37.62	0.64	-26.87
2017-04-24	35.95	0.24	-26.26
2017-04-21	35.11	-0.55	-26.40
2017-04-20	35.39	-0.55	-26.55
2017-04-19	34.28	0.24	-25.35
2017-04-18	34.28	-0.95	-26.24
2017-04-13	36.50	1.04	-25.98
2017-04-12	36.78	1.83	-25.55
2017-04-11	35.67	1.44	-25.23
2017-04-10	36.50	1.44	-25.69
2017-04-07	36.50	6.61	-21.90
2017-04-06	36.50	7.40	-21.32
2017-04-05	37.06	7.40	-21.64
2017-04-03	36.23	6.61	-21.74
2017-03-31	35.95	7.01	-21.29
2017-03-30	36.78	3.43	-24.39
2017-03-29	37.06	1.83	-25.70
2017-03-28	37.06	1.44	-25.99
2017-03-27	36.23	-4.93	-30.21
2017-03-24	37.34	5.02	-23.53
2017-03-23	36.78	6.61	-22.06
2017-03-22	36.78	8.60	-20.61
2017-03-21	38.17	12.18	-18.81
2017-03-20	37.62	15.36	-16.17
2017-03-17	36.78	13.77	-16.82
2017-03-16	36.50	15.76	-15.20
2017-03-15	34.00	17.75	-12.13
2017-03-14	34.00	19.34	-10.94
2017-03-13	34.00	19.74	-10.65
2017-03-10	32.61	15.36	-13.01
2017-03-09	32.33	16.95	-11.62
2017-03-08	33.44	23.32	-7.59
2017-03-07	33.17	23.32	-7.40
2017-03-06	32.61	22.12	-7.91
2017-03-03	32.61	14.17	-13.91
2017-03-02	33.17	12.58	-15.46
2017-03-01	33.72	14.56	-14.33
2017-02-28	33.72	11.78	-16.41
2017-02-27	34.83	15.36	-14.44
2017-02-24	35.11	16.55	-13.74
2017-02-23	35.39	22.52	-9.51
2017-02-22	35.39	23.32	-8.92
2017-02-21	34.56	18.94	-11.61
2017-02-20	35.39	16.16	-14.21
2017-02-17	34.83	12.58	-16.51
2017-02-16	35.11	10.59	-18.15
2017-02-15	34.28	8.99	-18.83
2017-02-14	32.89	10.19	-17.08
2017-02-13	32.61	9.39	-17.51
2017-02-10	32.33	8.60	-17.94
2017-02-09	31.78	7.40	-18.50
2017-02-08	31.78	9.79	-16.68
2017-02-07	30.66	7.40	-17.80
2017-02-06	30.66	4.22	-20.24
2017-02-03	29.27	-4.13	-25.84
2017-02-02	29.83	-3.34	-25.55
2017-02-01	30.66	-2.54	-25.41
2017-01-27	30.94	-2.14	-25.27
2017-01-26	30.94	-2.94	-25.88
2017-01-25	29.00	-3.34	-25.07
2017-01-24	28.44	-3.34	-24.74
2017-01-23	28.16	-2.14	-23.65
2017-01-20	28.44	-1.75	-23.50
2017-01-19	29.27	-1.75	-24.00
2017-01-18	29.27	-4.13	-25.84
2017-01-17	28.16	-4.93	-25.82
2017-01-16	27.33	-16.46	-34.39
2017-01-13	28.44	-12.88	-32.17
2017-01-12	28.16	-12.88	-32.03
2017-01-11	28.44	-15.67	-34.34
2017-01-10	27.05	-14.08	-32.37
2017-01-09	26.49	-20.84	-37.42
2017-01-06	25.94	-20.04	-36.51
2017-01-05	25.66	-21.64	-37.64
2017-01-04	23.99	-26.01	-40.33
2017-01-03	23.99	-35.16	-47.71
2016-12-30	22.88	-37.94	-49.50
2016-12-29	22.05	-36.35	-47.85
2016-12-28	21.49	-34.36	-45.97
2016-12-23	20.93	-34.36	-45.73
2016-12-22	21.49	-32.38	-44.34
2016-12-21	22.32	-32.77	-45.04
2016-12-20	21.77	-31.58	-43.81
2016-12-19	22.32	-30.39	-43.09
2016-12-16	23.44	-28.80	-42.31
2016-12-15	23.44	-28.40	-41.99
2016-12-14	25.94	-28.80	-43.46
2016-12-13	25.66	-28.40	-43.02
2016-12-12	25.38	-28.40	-42.89
2016-12-09	27.61	-26.41	-42.33
2016-12-08	27.88	-26.01	-42.14
2016-12-07	27.88	-28.40	-44.01
2016-12-06	27.05	-26.81	-42.39
2016-12-05	26.22	-28.00	-42.96
2016-12-02	26.49	-30.39	-44.97
2016-12-01	28.44	-31.18	-46.42
2016-11-30	27.88	-28.40	-44.01
2016-11-29	27.33	-27.60	-43.14
2016-11-28	27.88	-25.61	-41.83
2016-11-25	27.33	-24.82	-40.95
2016-11-24	26.49	-24.02	-39.94
2016-11-23	27.33	-22.83	-39.39
2016-11-22	27.33	-20.84	-37.83
2016-11-21	25.38	-20.44	-36.55
2016-11-18	24.83	-22.03	-37.54
2016-11-17	24.55	-23.62	-38.68
2016-11-16	25.10	-22.83	-38.31
2016-11-15	25.10	-23.62	-38.95
2016-11-14	24.55	-23.62	-38.68
2016-11-11	26.22	-21.24	-37.60
2016-11-10	28.16	-20.84	-38.23
2016-11-09	25.66	-20.84	-37.00
2016-11-08	28.16	-16.86	-35.13
2016-11-07	27.88	-15.27	-33.75
2016-11-04	27.05	-16.46	-34.25
2016-11-03	27.33	-15.67	-33.77
2016-11-02	27.88	-14.47	-33.12
2016-11-01	29.55	-14.08	-33.68
2016-10-31	28.44	-13.28	-32.48
2016-10-28	28.61	-9.30	-29.48
2016-10-27	29.42	-9.70	-30.23
2016-10-26	30.50	-8.11	-29.59
2016-10-25	31.86	-5.33	-28.20
2016-10-24	32.13	-0.95	-25.03
2016-10-20	30.77	-2.14	-25.17
2016-10-19	30.23	-0.15	-23.33
2016-10-18	30.77	-0.95	-24.26
2016-10-17	28.88	-4.93	-26.23
2016-10-14	29.96	-2.94	-25.32
2016-10-13	28.88	-4.93	-26.23
2016-10-12	30.77	-1.35	-24.56
2016-10-11	31.32	2.63	-21.84
2016-10-07	33.21	3.03	-22.66
2016-10-06	33.75	-6.52	-30.11
2016-10-05	32.67	-8.11	-30.74
2016-10-04	32.13	-3.34	-26.84
2016-10-03	31.59	-8.91	-30.77
2016-09-30	29.96	-10.89	-31.44
2016-09-29	32.67	-9.70	-31.94
2016-09-28	31.86	-18.05	-37.85
2016-09-27	31.59	-16.46	-36.52
2016-09-26	30.50	-21.24	-39.65
2016-09-23	31.86	-14.08	-34.84
2016-09-22	32.67	-11.69	-33.44
2016-09-21	31.86	-12.88	-33.93
2016-09-20	31.59	-11.69	-32.89
2016-09-19	31.32	-10.89	-32.14
2016-09-15	30.50	-9.70	-30.81
2016-09-14	29.69	-14.87	-34.36
2016-09-13	29.96	-13.28	-33.27
2016-09-12	30.23	-13.68	-33.72
2016-09-09	34.56	-6.52	-30.53
2016-09-08	32.94	-5.72	-29.08
2016-09-07	32.40	-8.11	-30.60
2016-09-06	32.40	-3.73	-27.29
2016-09-05	31.59	-5.72	-28.35
2016-09-02	29.42	-10.50	-30.84
2016-09-01	29.42	-8.51	-29.31
2016-08-31	28.07	-9.30	-29.18
2016-08-30	28.07	-19.25	-36.95
2016-08-29	27.25	-24.43	-40.62
2016-08-26	27.80	-25.18	-41.45
2016-08-25	26.98	-30.73	-45.45
2016-08-24	26.98	-31.47	-46.03
2016-08-23	28.07	-28.14	-43.89
2016-08-22	28.07	-27.03	-43.02
2016-08-19	27.52	-25.18	-41.33
2016-08-18	28.34	-24.80	-41.41
2016-08-17	26.71	-27.40	-42.70
2016-08-16	27.25	-28.88	-44.11
2016-08-15	27.80	-29.99	-45.22
2016-08-12	26.44	-32.58	-46.68
2016-08-11	25.36	-37.03	-49.77
2016-08-10	24.82	-36.29	-48.96
2016-08-09	24.82	-36.66	-49.25
2016-08-08	24.82	-35.92	-48.66
2016-08-05	23.19	-39.62	-50.99
2016-08-04	21.30	-39.99	-50.53
2016-08-03	20.76	-40.73	-50.92
2016-08-01	23.19	-37.40	-49.18
2016-07-29	21.57	-36.66	-47.90
2016-07-28	23.19	-38.51	-50.09
2016-07-27	22.65	-43.33	-53.79
2016-07-26	23.19	-41.47	-52.49
2016-07-25	22.11	-49.25	-58.44
2016-07-22	21.84	-49.99	-58.96
2016-07-21	22.11	-49.99	-59.05
2016-07-20	21.84	-48.88	-58.04
2016-07-19	20.21	-48.14	-56.86
2016-07-18	21.03	-49.25	-58.07
2016-07-15	20.76	-50.73	-59.20
2016-07-14	19.94	-50.73	-58.93
2016-07-13	18.59	-50.73	-58.46
2016-07-12	18.05	-53.33	-60.46
2016-07-11	15.88	-57.03	-62.92
2016-07-08	14.53	-56.29	-61.84
2016-07-07	15.07	-55.55	-61.37
2016-07-06	13.99	-57.03	-62.30
2016-07-05	15.34	-57.77	-63.39
2016-07-04	17.24	-55.18	-61.77
2016-06-30	15.61	-59.25	-64.76
2016-06-29	13.72	-59.25	-64.17
2016-06-28	12.09	-59.25	-63.65
2016-06-27	12.09	-58.88	-63.32
2016-06-24	12.36	-59.25	-63.74
2016-06-23	15.61	-57.77	-63.47
2016-06-22	15.34	-57.03	-62.75
2016-06-21	13.99	-58.88	-63.93
2016-06-20	12.90	-56.66	-61.61
2016-06-17	11.55	-61.48	-65.47
2016-06-16	10.74	-61.11	-64.88
2016-06-15	12.63	-61.48	-65.80
2016-06-14	12.63	-61.48	-65.80
2016-06-13	13.17	-61.48	-65.96
2016-06-10	15.88	-60.74	-66.12
2016-06-08	17.24	-59.99	-65.88
2016-06-07	16.97	-59.99	-65.80
2016-06-06	15.61	-60.36	-65.72
2016-06-03	15.07	-59.99	-65.23
2016-06-02	14.53	-59.99	-65.07
2016-06-01	13.72	-59.99	-64.82
2016-05-31	14.26	-59.99	-64.99
2016-05-30	12.90	-57.77	-62.60
2016-05-27	12.63	-57.40	-62.18
2016-05-26	11.82	-57.40	-61.90
2016-05-25	11.55	-58.88	-63.14
2016-05-24	8.84	-59.25	-62.56
2016-05-23	8.30	-57.03	-60.32
2016-05-20	9.11	-56.29	-59.94
2016-05-19	7.65	-55.55	-58.71
2016-05-18	8.08	-52.59	-56.13
2016-05-17	9.93	-51.47	-55.86
2016-05-16	8.57	-51.85	-55.65
2016-05-13	7.65	-52.59	-55.96
2016-05-12	8.57	-48.14	-52.24
2016-05-11	9.38	-48.14	-52.59
2016-05-10	10.74	-48.51	-53.50
2016-05-09	9.93	-48.88	-53.50
2016-05-06	9.38	-48.51	-52.93
2016-05-05	11.28	-47.40	-52.73
2016-05-04	12.09	-46.66	-52.41
2016-05-03	12.36	-47.40	-53.19
2016-04-29	14.53	-46.29	-53.10
2016-04-28	16.42	-47.03	-54.50
2016-04-27	16.37	-43.70	-51.62
2016-04-26	16.64	-43.70	-51.73
2016-04-25	15.83	-45.18	-52.67
2016-04-22	17.18	-42.58	-51.00
2016-04-21	17.98	-44.81	-53.22
2016-04-20	15.56	-49.25	-56.09
2016-04-19	16.91	-47.77	-55.32
2016-04-18	15.29	-48.51	-55.34
2016-04-15	16.10	-46.29	-53.74
2016-04-14	16.64	-45.55	-53.32
2016-04-13	15.56	-47.40	-54.48
2016-04-12	11.80	-49.25	-54.61
2016-04-11	11.80	-49.99	-55.27
2016-04-08	10.99	-50.36	-55.28
2016-04-07	10.46	-50.36	-55.06
2016-04-06	10.19	-48.51	-53.27
2016-04-05	9.65	-46.29	-51.02
2016-04-01	11.53	-47.77	-53.17
2016-03-31	13.14	-49.99	-55.80
2016-03-30	13.68	-50.73	-56.66
2016-03-29	10.73	-54.07	-58.52
2016-03-24	10.73	-64.44	-67.88
2016-03-23	12.34	-64.07	-68.02
2016-03-22	12.34	-64.81	-68.67
2016-03-21	12.34	-63.33	-67.36
2016-03-18	12.61	-63.70	-67.76
2016-03-17	11.53	-64.07	-67.78
2016-03-16	10.46	-62.96	-66.46
2016-03-15	10.73	-62.22	-65.88
2016-03-14	11.26	-61.11	-65.04
2016-03-11	10.19	-62.96	-66.38
2016-03-10	9.11	-62.96	-66.05
2016-03-09	9.11	-62.59	-65.71
2016-03-08	9.11	-61.85	-65.03
2016-03-07	9.92	-59.62	-63.27
2016-03-04	9.65	-60.36	-63.85
2016-03-03	8.31	-61.11	-64.09
2016-03-02	8.58	-61.11	-64.18
2016-03-01	5.14	-62.59	-64.42
2016-02-29	3.74	-62.59	-63.94
2016-02-26	5.24	-61.48	-63.40
2016-02-25	2.56	-61.85	-62.80
2016-02-24	4.06	-60.74	-62.27
2016-02-23	5.46	-61.11	-63.12
2016-02-22	5.67	-62.59	-64.60
2016-02-19	4.49	-64.44	-65.97
2016-02-18	5.14	-66.29	-67.94
2016-02-17	2.66	-69.63	-70.41
2016-02-16	3.74	-68.51	-69.65
2016-02-15	2.77	-70.00	-70.80
2016-02-12	-0.45	-72.22	-72.09
2016-02-11	0.51	-72.59	-72.73
2016-02-05	4.71	-70.74	-72.05
2016-02-04	4.17	-69.63	-70.84
2016-02-03	3.20	-70.74	-71.64
2016-02-02	5.46	-69.26	-70.85
2016-02-01	6.10	-70.00	-71.72
2016-01-29	6.64	-72.59	-74.30
2016-01-28	4.28	-71.48	-72.65
2016-01-27	3.31	-70.74	-71.67
2016-01-26	2.23	-70.37	-71.01
2016-01-25	5.03	-69.26	-70.73
2016-01-22	3.85	-67.77	-68.97
2016-01-21	0.84	-67.40	-67.67
2016-01-20	2.45	-67.40	-68.18
2016-01-19	6.64	-64.44	-66.65
2016-01-18	4.60	-63.33	-64.94
2016-01-15	5.89	-61.11	-63.27
2016-01-14	7.77	-60.36	-63.22
2016-01-13	8.58	-58.88	-62.13
2016-01-12	6.96	-57.77	-60.52
2016-01-11	8.04	-57.03	-60.23
2016-01-08	11.26	-55.18	-59.72
2016-01-07	10.46	-55.55	-59.76
2016-01-06	13.68	-50.73	-56.66
2016-01-05	15.03	-48.88	-55.56
2016-01-04	15.29	-51.10	-57.59
2015-12-31	18.79	-49.62	-57.59
2015-12-30	19.06	-48.88	-57.06
2015-12-29	19.33	-48.51	-56.85
2015-12-28	18.79	-49.99	-57.90
2015-12-24	19.86	-49.99	-58.28
2015-12-23	19.33	-51.47	-59.33
2015-12-22	18.25	-52.22	-59.59
2015-12-21	18.25	-51.85	-59.28
2015-12-18	18.25	-52.59	-59.90
2015-12-17	18.79	-51.47	-59.15
2015-12-16	17.98	-51.85	-59.18
2015-12-15	15.56	-52.22	-58.65
2015-12-14	15.83	-50.73	-57.47
2015-12-11	16.64	-52.59	-59.35
2015-12-10	17.71	-52.59	-59.72
2015-12-09	18.25	-52.59	-59.90
2015-12-08	18.79	-49.62	-57.59
2015-12-07	20.94	-49.62	-58.34
2015-12-04	20.67	-49.62	-58.25
2015-12-03	21.48	-48.51	-57.61
2015-12-02	22.01	-47.77	-57.19
2015-12-01	21.48	-47.77	-57.00
2015-11-30	19.33	-48.51	-56.85
2015-11-27	19.86	-47.77	-56.43
2015-11-26	22.28	-48.14	-57.59
2015-11-25	22.28	-47.77	-57.29
2015-11-24	22.55	-47.40	-57.08
2015-11-23	23.09	-47.03	-56.97
2015-11-20	23.36	-47.40	-57.36
2015-11-19	22.01	-46.66	-56.28
2015-11-18	20.40	-48.14	-56.93
2015-11-17	20.94	-48.51	-57.43
2015-11-16	19.33	-48.14	-56.54
2015-11-13	21.48	-46.29	-55.78
2015-11-12	24.43	-44.81	-55.64
2015-11-11	21.21	-42.58	-52.63
2015-11-10	21.48	-42.21	-52.43
2015-11-09	22.82	-41.10	-52.05
2015-11-06	23.89	-41.10	-52.46
2015-11-05	24.70	-40.73	-52.47
2015-11-04	24.97	-39.62	-51.69
2015-11-03	22.55	-39.25	-50.43
2015-11-02	21.21	-40.73	-51.10
2015-10-30	22.82	-39.25	-50.54
2015-10-29	23.36	-40.36	-51.65
2015-10-28	24.27	-39.99	-51.71
2015-10-27	25.32	-38.51	-50.93
2015-10-26	25.06	-39.25	-51.42
2015-10-23	25.58	-39.62	-51.92
2015-10-22	23.75	-40.73	-52.11
2015-10-20	24.27	-38.88	-50.82
2015-10-19	24.79	-38.88	-51.02
2015-10-16	24.79	-38.51	-50.73
2015-10-15	24.01	-39.62	-51.31
2015-10-14	21.39	-40.73	-51.18
2015-10-13	22.44	-40.36	-51.29
2015-10-12	23.22	-39.99	-51.30
2015-10-09	21.39	-41.84	-52.09
2015-10-08	21.13	-43.70	-53.52
2015-10-07	21.92	-44.07	-54.12
2015-10-06	18.25	-47.40	-55.52
2015-10-05	18.52	-46.66	-54.99
2015-10-02	16.68	-47.40	-54.92
2015-09-30	13.02	-47.40	-53.46
2015-09-29	11.45	-47.77	-53.14
2015-09-25	15.11	-47.03	-53.98
2015-09-24	14.59	-46.29	-53.13
2015-09-23	15.64	-44.81	-52.27
2015-09-22	17.73	-42.58	-51.23
2015-09-21	17.73	-39.99	-49.03
2015-09-18	19.04	-42.21	-51.46
2015-09-17	17.99	-43.33	-51.97
2015-09-16	18.78	-45.55	-54.16
2015-09-15	15.90	-45.18	-52.70
2015-09-14	16.95	-44.44	-52.49
2015-09-11	16.42	-44.07	-51.96
2015-09-10	16.68	-44.07	-52.06
2015-09-09	19.56	-42.21	-51.67
2015-09-08	15.11	-43.33	-50.77
2015-09-07	11.45	-46.66	-52.14
2015-09-04	12.50	-48.51	-54.23
2015-09-02	13.02	-46.29	-52.48
2015-09-01	14.07	-44.44	-51.29
2015-08-31	16.95	-46.66	-54.39
2015-08-28	17.21	-41.47	-50.07
2015-08-27	17.99	-43.33	-51.97
2015-08-26	13.54	-44.07	-50.74
2015-08-25	15.64	-43.33	-50.99
2015-08-24	14.59	-40.36	-47.96
2015-08-21	20.87	-33.32	-44.84
2015-08-20	22.70	-31.10	-43.85
2015-08-19	24.53	-28.51	-42.59
2015-08-18	26.10	-29.25	-43.89
2015-08-17	28.20	-27.03	-43.08
2015-08-14	28.98	-25.92	-42.56
2015-08-13	28.98	-24.43	-41.41
2015-08-12	28.20	-23.32	-40.19
2015-08-11	31.33	-21.84	-40.49
2015-08-10	31.07	-20.73	-39.52
2015-08-07	31.33	-22.21	-40.77
2015-08-06	30.81	-22.95	-41.10
2015-08-05	31.33	-22.58	-41.05
2015-08-04	30.81	-22.58	-40.82
2015-08-03	30.81	-22.95	-41.10
2015-07-31	31.86	-22.58	-41.29
2015-07-30	31.33	-21.84	-40.49
2015-07-29	32.12	-19.99	-39.44
2015-07-28	31.60	-21.47	-40.33
2015-07-27	30.55	-19.62	-38.43
2015-07-24	34.47	-11.10	-33.89
2015-07-23	36.04	-10.36	-34.11
2015-07-22	35.52	-10.73	-34.13
2015-07-21	36.83	-9.99	-34.22
2015-07-20	36.04	-9.25	-33.29
2015-07-17	36.31	-12.58	-35.87
2015-07-16	34.74	-12.95	-35.39
2015-07-15	34.21	-12.95	-35.14
2015-07-14	34.47	-11.10	-33.89
2015-07-13	35.26	-12.21	-35.10
2015-07-10	33.43	-20.36	-40.31
2015-07-09	30.81	-24.06	-41.95
2015-07-08	26.10	-34.44	-48.01
2015-07-07	33.69	-21.84	-41.54
2015-07-06	35.26	-16.66	-38.38
2015-07-03	39.44	-1.47	-29.34
2015-07-02	40.75	-0.73	-29.47
2015-06-30	40.49	-0.36	-29.08
2015-06-29	39.18	-0.36	-28.41
2015-06-26	42.58	7.42	-24.66
2015-06-25	45.20	5.94	-27.04
2015-06-24	45.99	4.83	-28.19
2015-06-23	45.46	6.68	-26.66
2015-06-22	44.15	4.46	-27.54
2015-06-19	42.32	-0.73	-30.25
2015-06-18	41.80	-1.47	-30.51
2015-06-17	41.80	-2.21	-31.04
2015-06-16	41.01	-1.10	-29.86
2015-06-15	42.32	0.38	-29.47
2015-06-12	44.94	-3.69	-33.55
2015-06-11	43.11	-7.77	-35.55
2015-06-10	41.54	-7.02	-34.31
2015-06-09	43.37	-7.39	-35.41
2015-06-08	44.94	-4.80	-34.32
2015-06-05	44.42	-2.95	-32.80
2015-06-04	46.25	0.75	-31.11
2015-06-03	46.51	1.50	-30.72
2015-06-02	45.72	4.46	-28.32
2015-06-01	46.51	10.39	-24.66
2015-05-29	45.46	7.05	-26.41
2015-05-28	49.12	7.42	-27.97
2015-05-27	48.60	6.68	-28.21
2015-05-26	49.91	11.50	-25.62
2015-05-22	48.08	14.46	-22.70
2015-05-21	45.72	11.50	-23.49
2015-05-20	45.72	15.57	-20.69
2015-05-19	46.25	15.57	-20.98
2015-05-18	45.46	16.68	-19.79
2015-05-15	46.77	17.42	-20.00
2015-05-14	44.15	19.28	-17.26
2015-05-13	43.89	22.24	-15.05
2015-05-12	44.68	22.24	-15.51
2015-05-11	46.25	22.98	-15.91
2015-05-08	45.46	22.98	-15.46
2015-05-07	43.89	22.61	-14.79
2015-05-06	45.99	22.24	-16.27
2015-05-05	46.51	20.02	-18.08
2015-05-04	48.60	19.65	-19.49
2015-04-30	48.34	23.72	-16.60
2015-04-29	49.91	22.61	-18.21
2015-04-28	50.28	24.09	-17.42
2015-04-27	50.28	24.83	-16.93
2015-04-24	47.94	22.61	-17.12
2015-04-23	46.64	25.20	-14.62
2015-04-22	47.42	29.65	-12.05
2015-04-21	47.16	22.24	-16.93
2015-04-20	43.00	13.35	-20.73
2015-04-17	46.12	15.94	-20.65
2015-04-16	46.38	17.79	-19.53
2015-04-15	45.86	18.53	-18.73
2015-04-14	45.60	22.24	-16.04
2015-04-13	47.68	12.98	-23.50
2015-04-10	43.78	8.90	-24.25
2015-04-09	41.96	12.98	-20.41
2015-04-08	38.32	10.39	-20.19
2015-04-02	33.38	0.01	-25.01
2015-04-01	32.34	-12.21	-33.66
2015-03-31	31.56	-13.32	-34.11
2015-03-30	31.30	-12.21	-33.14
2015-03-27	29.22	-16.28	-35.21
2015-03-26	29.48	-15.91	-35.06
2015-03-25	29.74	-17.40	-36.33
2015-03-24	28.70	-15.17	-34.09
2015-03-23	29.22	-15.54	-34.64
2015-03-20	28.70	-12.58	-32.07
2015-03-19	28.96	-17.77	-36.23
2015-03-18	27.40	-12.58	-31.38
2015-03-17	26.36	-11.47	-29.94
2015-03-16	26.36	-10.73	-29.35
2015-03-13	25.58	-8.88	-27.44
2015-03-12	25.58	-8.51	-27.14
2015-03-11	25.06	-9.62	-27.73
2015-03-10	26.10	-11.47	-29.79
2015-03-09	27.14	-12.95	-31.53
2015-03-06	27.40	-12.21	-31.09
2015-03-05	27.14	-12.95	-31.53
2015-03-04	28.18	-14.80	-33.53
2015-03-03	29.74	-14.43	-34.05
2015-03-02	30.52	-13.69	-33.87
2015-02-27	30.52	-14.06	-34.16
2015-02-26	31.04	-14.06	-34.42
2015-02-25	30.00	-13.69	-33.61
2015-02-24	30.00	-12.58	-32.75
2015-02-23	30.52	-11.47	-32.17
2015-02-18	30.26	-9.62	-30.61
2015-02-17	30.52	-11.47	-32.17
2015-02-16	30.00	-10.36	-31.04
2015-02-13	29.74	-14.43	-34.05
2015-02-12	28.44	-15.91	-34.53
2015-02-11	27.66	-14.06	-32.68
2015-02-10	28.96	-14.43	-33.65
2015-02-09	28.70	-15.91	-34.66
2015-02-06	29.74	-16.66	-35.76
2015-02-05	30.26	-15.91	-35.45
2015-02-04	29.48	-12.95	-32.77
2015-02-03	28.70	-14.80	-33.80
2015-02-02	28.44	-15.91	-34.53
2015-01-30	28.70	-15.17	-34.09
2015-01-29	29.22	-15.17	-34.35
2015-01-28	30.52	-12.95	-33.30
2015-01-27	30.26	-14.43	-34.31
2015-01-26	30.78	-15.17	-35.14
2015-01-23	30.26	-15.17	-34.88
2015-01-22	28.96	-12.21	-31.92
2015-01-21	27.92	-19.99	-37.45
2015-01-20	25.84	-19.99	-36.42
2015-01-19	24.54	-20.36	-36.05
2015-01-16	26.62	-12.95	-31.25
2015-01-15	27.92	-11.47	-30.79
2015-01-14	26.62	-10.73	-29.49
2015-01-13	27.40	-9.25	-28.76
2015-01-12	26.36	-6.28	-25.83
2015-01-09	25.84	-7.77	-26.70
2015-01-08	25.32	-8.51	-26.99
2015-01-07	24.28	-8.14	-26.08
2015-01-06	22.98	-4.06	-21.99
2015-01-05	24.54	0.38	-19.39
2015-01-02	25.06	-2.58	-22.10
2014-12-31	24.28	-8.14	-26.08
2014-12-30	22.98	-6.65	-24.09
2014-12-29	24.80	-6.65	-25.20
2014-12-24	22.98	-9.99	-26.81
2014-12-23	22.72	-9.99	-26.65
2014-12-22	23.24	-9.99	-26.96
2014-12-19	21.68	-9.99	-26.02
2014-12-18	19.86	-7.39	-22.74
2014-12-17	18.82	-8.14	-22.68
2014-12-16	19.08	-8.51	-23.16
2014-12-15	21.16	-2.95	-19.90
2014-12-12	22.20	-1.84	-19.67
2014-12-11	22.72	-1.47	-19.71
2014-12-10	23.50	-0.73	-19.62
2014-12-09	23.24	-3.32	-21.55
2014-12-08	26.10	1.50	-19.51
2014-12-05	25.84	7.42	-14.63
2014-12-04	25.32	8.53	-13.39
2014-12-03	22.98	10.76	-9.94
2014-12-02	24.02	12.24	-9.50
2014-12-01	22.46	18.91	-2.90
2014-11-28	25.84	31.87	4.79
2014-11-27	26.10	35.94	7.81
2014-11-26	26.88	32.24	4.23
2014-11-25	25.32	35.94	8.48
2014-11-24	25.58	40.39	11.80
2014-11-21	23.24	32.98	7.91
2014-11-20	22.20	33.72	9.43
2014-11-19	22.72	33.35	8.67
2014-11-18	23.50	37.43	11.28
2014-11-17	24.80	34.46	7.75
2014-11-14	26.36	39.28	10.23
2014-11-13	26.10	43.35	13.68
2014-11-12	25.58	44.46	15.04
2014-11-11	24.80	45.95	16.95
2014-11-10	24.80	44.09	15.46
2014-11-07	23.50	41.50	14.58
2014-11-06	24.28	44.83	16.54
2014-11-05	24.54	47.43	18.38
2014-11-04	25.32	47.80	17.94
2014-11-03	25.32	48.17	18.23
2014-10-31	25.84	42.61	13.33
2014-10-30	24.28	34.46	8.20
2014-10-29	25.11	35.20	8.07
2014-10-28	23.59	32.98	7.60
2014-10-27	21.57	34.09	10.30
2014-10-24	22.33	34.83	10.22
2014-10-23	22.58	34.09	9.39
2014-10-22	22.83	35.57	10.37
2014-10-21	21.32	35.20	11.45
2014-10-20	21.06	38.91	14.74
2014-10-17	21.06	40.76	16.27
2014-10-16	20.05	40.76	17.25
2014-10-15	21.57	44.46	18.83
2014-10-14	21.06	44.46	19.33
2014-10-13	21.57	47.06	20.96
2014-10-10	21.06	47.43	21.78
2014-10-09	23.34	53.72	24.64
2014-10-08	22.08	51.13	23.80
2014-10-07	22.83	51.13	23.04
2014-10-06	22.33	55.21	26.88
2014-10-03	21.06	54.84	27.89
2014-09-30	20.31	48.54	23.47
2014-09-29	21.82	52.98	25.58
2014-09-26	24.10	59.28	28.35
2014-09-25	24.60	62.61	30.51
2014-09-24	25.36	50.39	19.97
2014-09-23	25.11	49.28	19.32
2014-09-22	25.36	45.95	16.42
2014-09-19	27.38	52.24	19.52
2014-09-18	26.63	47.43	16.43
2014-09-17	27.89	40.76	10.06
2014-09-16	26.63	39.28	9.99
2014-09-15	27.64	41.13	10.57
2014-09-12	28.65	31.50	2.22
2014-09-11	29.15	31.50	1.82
2014-09-10	29.15	32.61	2.68
2014-09-08	31.43	29.28	-1.64
2014-09-05	31.68	30.02	-1.26
2014-09-04	31.93	29.28	-2.01
2014-09-03	32.19	28.91	-2.48
2014-09-02	29.15	30.02	0.67
2014-09-01	28.90	20.39	-6.60
2014-08-29	29.15	21.50	-5.93
2014-08-28	29.15	22.24	-5.35
2014-08-27	29.91	23.72	-4.77
2014-08-26	30.92	19.65	-8.61
2014-08-25	31.17	23.35	-5.97
2014-08-22	30.67	23.35	-5.60
2014-08-21	30.42	23.35	-5.42
2014-08-20	30.92	25.20	-4.37
2014-08-19	30.67	30.76	0.07
2014-08-18	29.91	28.54	-1.06
2014-08-15	29.91	28.91	-0.77
2014-08-14	29.15	27.05	-1.62
2014-08-13	29.66	22.61	-5.44
2014-08-12	28.39	11.50	-13.16
2014-08-11	28.39	11.50	-13.16
2014-08-08	26.63	11.50	-11.95
2014-08-07	27.13	11.13	-12.59
2014-08-06	27.89	11.13	-13.11
2014-08-05	27.89	11.13	-13.11
2014-08-04	28.14	11.50	-12.99
2014-08-01	27.64	10.01	-13.81
2014-07-31	29.15	3.35	-19.98
2014-07-30	28.90	5.94	-17.81
2014-07-29	28.14	8.90	-15.01
2014-07-28	26.88	7.79	-15.04
2014-07-25	26.12	7.42	-14.83
2014-07-24	25.36	7.79	-14.01
2014-07-23	24.86	6.31	-14.85
2014-07-22	24.10	2.61	-17.32
2014-07-21	21.57	-0.73	-18.34
2014-07-18	22.08	0.01	-18.07
2014-07-17	22.58	0.75	-17.81
2014-07-16	22.58	1.12	-17.50
2014-07-15	22.08	-0.73	-18.68
2014-07-14	21.82	2.61	-15.77
2014-07-11	21.06	7.05	-11.58
2014-07-10	20.81	8.16	-10.47
2014-07-09	20.56	10.01	-8.75
2014-07-08	22.33	11.13	-9.16
2014-07-07	22.58	11.87	-8.74
2014-07-04	22.58	14.83	-6.32
2014-07-03	22.33	16.31	-4.92
2014-07-02	22.58	11.87	-8.74
2014-06-30	20.05	11.13	-7.44
2014-06-27	20.05	11.50	-7.13
2014-06-26	20.31	11.87	-7.02
2014-06-25	18.54	12.24	-5.31
2014-06-24	18.54	13.72	-4.06
2014-06-23	18.03	10.76	-6.16
2014-06-20	20.31	12.61	-6.40
2014-06-19	20.05	12.61	-6.20
2014-06-18	20.05	14.46	-4.66
2014-06-17	20.05	18.53	-1.27
2014-06-16	20.56	18.53	-1.68
2014-06-13	20.56	20.39	-0.14
2014-06-12	19.80	21.13	1.11
2014-06-11	19.80	22.24	2.03
2014-06-10	19.80	22.24	2.03
2014-06-09	18.79	23.35	3.84
2014-06-06	18.28	20.76	2.09
2014-06-05	19.04	20.02	0.82
2014-06-04	19.04	18.91	-0.12
2014-06-03	19.55	21.13	1.32
2014-05-30	18.79	21.50	2.28
2014-05-29	18.28	20.76	2.09
2014-05-28	18.79	24.46	4.77
2014-05-27	17.78	24.83	5.99
2014-05-26	17.78	21.50	3.16
2014-05-23	17.78	21.13	2.84
2014-05-22	17.53	18.53	0.86
2014-05-21	17.02	17.42	0.34
2014-05-20	16.52	15.57	-0.81
2014-05-19	15.76	15.20	-0.48
2014-05-16	15.76	17.42	1.44
2014-05-15	16.01	18.53	2.18
2014-05-14	15.50	19.28	3.26
2014-05-13	14.24	18.91	4.08
2014-05-12	13.99	19.65	4.96
2014-05-09	11.71	17.79	5.44
2014-05-08	11.46	20.39	8.01
2014-05-07	10.96	19.35	7.57
2014-05-05	11.97	20.39	7.52
2014-05-02	13.48	19.01	4.87
2014-04-30	12.47	16.94	3.97
2014-04-29	14.49	19.35	4.24
2014-04-28	12.72	22.80	8.94
2014-04-25	12.72	26.25	12.00
2014-04-24	14.73	27.63	11.24
2014-04-23	14.48	26.60	10.58
2014-04-22	15.74	26.60	9.38
2014-04-17	15.74	26.94	9.68
2014-04-16	15.49	26.25	9.32
2014-04-15	14.98	26.25	9.80
2014-04-14	16.99	27.29	8.80
2014-04-11	16.74	30.05	11.40
2014-04-10	18.00	30.39	10.50
2014-04-09	16.24	32.11	13.66
2014-04-08	14.98	32.46	15.20
2014-04-07	13.48	32.11	16.42
2014-04-04	14.23	34.87	18.07
2014-04-03	14.48	30.05	13.59
2014-04-02	14.23	31.08	14.75
2014-04-01	14.23	30.39	14.15
2014-03-31	12.47	29.36	15.01
2014-03-28	12.22	28.32	14.35
2014-03-27	10.97	26.60	14.08
2014-03-26	11.47	28.32	15.12
2014-03-25	10.72	28.67	16.21
2014-03-24	11.22	29.36	16.31
2014-03-21	9.21	30.74	19.71
2014-03-20	7.70	26.94	17.86
2014-03-19	9.71	28.32	16.96
2014-03-18	9.71	24.53	13.50
2014-03-17	9.21	24.18	13.71
2014-03-14	9.71	21.77	10.99
2014-03-13	10.72	26.94	14.65
2014-03-12	11.47	27.98	14.81
2014-03-11	12.72	31.08	16.28
2014-03-10	12.72	31.43	16.59
2014-03-07	14.98	32.46	15.20
2014-03-06	14.98	32.46	15.20
2014-03-05	14.48	31.08	14.50
2014-03-04	14.73	30.05	13.35
2014-03-03	13.98	29.01	13.19
2014-02-28	15.49	27.98	10.81
2014-02-27	15.74	27.98	10.57
2014-02-26	13.73	27.98	12.53
2014-02-25	13.23	27.29	12.42
2014-02-24	13.23	29.01	13.94
2014-02-21	14.23	30.39	14.15
2014-02-20	13.48	31.08	15.51
2014-02-19	14.48	30.05	13.59
2014-02-18	14.23	27.98	12.03
2014-02-17	13.73	34.18	17.99
2014-02-14	13.23	33.49	17.90
2014-02-13	12.22	34.18	19.57
2014-02-12	12.98	37.63	21.83
2014-02-11	11.22	34.87	21.27
2014-02-10	9.21	33.49	22.24
2014-02-07	9.46	31.43	20.07
2014-02-06	8.46	27.98	18.00
2014-02-05	7.70	27.63	18.50
2014-02-04	8.46	27.63	17.68
2014-01-30	11.47	26.25	13.26
2014-01-29	11.97	29.70	15.83
2014-01-28	11.22	28.67	15.69
2014-01-27	11.22	26.60	13.83
2014-01-24	13.48	31.08	15.51
2014-01-23	15.23	36.25	18.24
2014-01-22	16.74	39.01	19.08
2014-01-21	16.49	38.32	18.74
2014-01-20	15.99	34.53	15.99
2014-01-17	17.24	37.63	17.39
2014-01-16	16.49	36.94	17.56
2014-01-15	15.99	26.94	9.44
2014-01-14	15.49	27.29	10.22
2014-01-13	15.99	26.60	9.15
2014-01-10	15.74	27.63	10.28
2014-01-09	15.23	26.94	10.16
2014-01-08	16.49	34.18	15.19
2014-01-07	14.98	34.53	17.00
2014-01-06	14.73	37.63	19.96
2014-01-03	15.49	38.32	19.78
2014-01-02	18.00	40.39	18.98
2013-12-31	17.75	36.60	16.01
2013-12-30	17.75	35.56	15.13
2013-12-27	17.75	37.98	17.18
2013-12-24	17.49	36.25	15.97
2013-12-23	16.24	34.18	15.44
2013-12-20	15.49	36.25	17.98
2013-12-19	15.74	40.05	21.01
2013-12-18	17.24	43.84	22.69
2013-12-17	16.74	41.08	20.85
2013-12-16	16.99	40.39	20.00
2013-12-13	17.75	49.36	26.85
2013-12-12	17.75	48.33	25.97
2013-12-11	18.00	47.29	24.83
2013-12-10	20.26	50.05	24.78
2013-12-09	20.51	45.22	20.51
2013-12-06	20.51	45.91	21.08
2013-12-05	20.00	55.23	29.35
2013-12-04	20.26	53.50	27.65
2013-12-03	21.01	53.50	26.85
2013-12-02	21.51	56.61	28.88
2013-11-29	21.01	54.88	27.99
2013-11-28	20.51	58.68	31.67
2013-11-27	20.51	54.88	28.52
2013-11-26	20.26	53.16	27.36
2013-11-25	20.26	55.92	29.65
2013-11-22	19.75	52.47	27.32
2013-11-21	19.25	58.33	32.77
2013-11-20	20.00	57.30	31.07
2013-11-19	19.75	57.64	31.64
2013-11-18	19.75	59.37	33.08
2013-11-15	16.49	50.05	28.81
2013-11-14	14.48	43.50	25.35
2013-11-13	13.73	41.43	24.36
2013-11-12	15.99	43.84	24.02
2013-11-11	16.74	37.29	17.60
2013-11-08	14.98	41.08	22.70
2013-11-07	15.49	41.08	22.17
2013-11-06	16.24	19.35	2.68
2013-11-05	16.49	17.63	0.98
2013-11-04	17.24	18.32	0.92
2013-11-01	17.49	16.25	-1.06
2013-10-31	17.24	18.32	0.92
2013-10-30	18.10	17.28	-0.69
2013-10-29	15.89	15.90	0.01
2013-10-28	15.65	17.63	1.71
2013-10-25	14.91	18.66	3.26
2013-10-24	15.65	18.66	2.61
2013-10-23	16.38	19.70	2.85
2013-10-22	17.85	20.73	2.44
2013-10-21	18.34	16.59	-1.48
2013-10-18	17.85	16.25	-1.36
2013-10-17	16.38	15.56	-0.71
2013-10-16	17.12	13.83	-2.80
2013-10-15	18.10	14.87	-2.73
2013-10-11	17.61	13.49	-3.50
2013-10-10	16.14	12.11	-3.47
2013-10-09	16.63	14.18	-2.10
2013-10-08	17.36	14.87	-2.13
2013-10-07	16.14	12.11	-3.47
2013-10-04	16.87	15.21	-1.42
2013-10-03	17.36	12.45	-4.18
2013-10-02	16.14	12.11	-3.47
2013-09-30	15.65	12.45	-2.76
2013-09-27	17.12	13.14	-3.39
2013-09-26	16.87	15.21	-1.42
2013-09-25	17.12	16.59	-0.45
2013-09-24	17.12	16.59	-0.45
2013-09-23	18.10	17.28	-0.69
2013-09-19	18.59	16.59	-1.68
2013-09-18	16.63	16.25	-0.33
2013-09-17	16.87	17.97	0.94
2013-09-16	17.61	17.63	0.02
2013-09-13	15.65	16.25	0.52
2013-09-12	15.89	20.04	3.58
2013-09-11	15.65	17.97	2.01
2013-09-10	15.65	15.90	0.22
2013-09-09	14.67	15.56	0.78
2013-09-06	14.18	14.87	0.61
2013-09-05	13.93	14.52	0.52
2013-09-04	12.46	14.87	2.14
2013-09-03	12.71	23.49	9.57
2013-09-02	11.97	24.18	10.90
2013-08-30	9.28	25.91	15.22
2013-08-29	9.28	23.49	13.01
2013-08-28	8.54	26.25	16.32
2013-08-27	10.26	29.36	17.32
2013-08-26	10.99	31.08	18.10
2013-08-23	10.01	31.43	19.46
2013-08-22	10.26	30.74	18.57
2013-08-21	9.77	30.05	18.47
2013-08-20	10.01	31.77	19.78
2013-08-19	12.71	42.81	26.71
2013-08-16	13.20	40.74	24.33
2013-08-15	13.20	39.70	23.42
2013-08-13	13.44	41.43	24.67
2013-08-12	11.73	37.29	22.88
2013-08-09	9.28	35.56	24.06
2013-08-08	9.03	35.56	24.34
2013-08-07	8.30	36.94	26.45
2013-08-06	10.01	37.98	25.42
2013-08-05	11.73	36.25	21.95
2013-08-02	11.24	40.05	25.90
2013-08-01	10.99	34.18	20.90
2013-07-31	9.77	32.11	20.36
2013-07-30	10.26	32.80	20.45
2013-07-29	10.01	34.87	22.60
2013-07-26	10.50	36.25	23.31
2013-07-25	10.01	36.25	23.85
2013-07-24	10.50	36.60	23.62
2013-07-23	10.01	35.22	22.91
2013-07-22	7.32	30.39	21.50
2013-07-19	7.56	32.80	23.47
2013-07-18	7.32	36.94	27.61
2013-07-17	7.56	40.05	30.20
2013-07-16	7.07	43.15	33.70
2013-07-15	6.83	39.70	30.78
2013-07-12	6.58	33.15	24.93
2013-07-11	8.05	30.05	20.36
2013-07-10	5.11	27.63	21.42
2013-07-09	4.13	26.60	21.57
2013-07-08	3.64	27.98	23.48
2013-07-05	5.11	27.29	21.10
2013-07-04	3.15	27.29	23.40
2013-07-03	1.44	26.25	24.46
2013-07-02	3.89	32.11	27.17
2013-06-28	4.62	29.01	23.31
2013-06-27	2.91	25.56	22.02
2013-06-26	2.42	27.29	24.28
2013-06-25	-0.03	21.42	21.46
2013-06-24	-0.28	27.98	28.33
2013-06-21	1.93	33.84	31.31
2013-06-20	2.42	34.53	31.36
2013-06-19	5.60	37.29	30.01
2013-06-18	6.58	36.60	28.16
2013-06-17	6.58	33.49	25.25
2013-06-14	5.11	32.11	25.69
2013-06-13	4.87	36.94	30.59
2013-06-11	6.58	37.98	29.46
2013-06-10	7.81	37.98	27.99
2013-06-07	7.56	35.56	26.03
2013-06-06	8.54	37.29	26.49
2013-06-05	9.77	39.70	27.27
2013-06-04	10.75	42.12	28.33
2013-06-03	10.75	44.53	30.51
2013-05-31	11.24	45.57	30.86
2013-05-30	11.73	45.91	30.60
2013-05-29	11.73	44.88	29.67
2013-05-28	13.69	49.71	31.68
2013-05-27	12.46	46.60	30.36
2013-05-24	12.22	48.67	32.49
2013-05-23	11.97	42.81	27.54
2013-05-22	15.16	53.50	33.30
2013-05-21	15.65	55.23	34.22
2013-05-20	16.14	56.61	34.85
2013-05-16	13.93	49.36	31.10
2013-05-15	13.93	40.39	23.23
2013-05-14	13.44	39.01	22.54
2013-05-13	13.20	42.81	26.16
2013-05-10	15.16	43.15	24.31
2013-05-09	14.67	41.43	23.34
2013-05-08	14.18	38.32	21.15
2013-05-07	13.44	35.91	19.81
2013-05-06	12.95	32.80	17.58
2013-05-03	11.97	23.84	10.60
2013-05-02	11.97	22.80	9.67
2013-04-30	11.97	23.84	10.60
2013-04-29	11.24	23.18	10.74
2013-04-26	11.48	22.85	10.20
2013-04-25	10.51	24.49	12.66
2013-04-24	9.53	23.84	13.06
2013-04-23	7.34	21.87	13.53
2013-04-22	8.56	20.22	10.74
2013-04-19	8.80	18.25	8.68
2013-04-18	6.13	20.22	13.28
2013-04-17	6.37	19.24	12.10
2013-04-16	6.86	20.22	12.51
2013-04-15	7.10	20.22	12.25
2013-04-12	9.05	21.54	11.45
2013-04-11	8.56	21.87	12.26
2013-04-10	8.56	22.19	12.56
2013-04-09	7.83	19.57	10.88
2013-04-08	7.10	17.92	10.11
2013-04-05	7.10	17.60	9.80
2013-04-03	10.02	17.27	6.59
2013-04-02	10.51	18.25	7.01
2013-03-28	10.02	28.11	16.44
2013-03-27	10.51	24.49	12.66
2013-03-26	10.02	23.84	12.56
2013-03-25	9.78	25.48	14.30
2013-03-22	9.05	20.88	10.85
2013-03-21	9.53	22.19	11.56
2013-03-20	9.78	23.51	12.51
2013-03-19	8.07	26.79	17.32
2013-03-18	8.56	17.92	8.62
2013-03-15	10.75	22.52	10.63
2013-03-14	11.24	24.82	12.21
2013-03-13	10.99	24.82	12.46
2013-03-12	12.70	29.75	15.13
2013-03-11	13.67	35.66	19.34
2013-03-08	13.67	34.02	17.90
2013-03-07	11.97	28.43	14.71
2013-03-06	11.72	23.84	10.84
2013-03-05	10.75	24.49	12.41
2013-03-04	10.75	22.52	10.63
2013-03-01	12.46	20.55	7.20
2013-02-28	12.94	18.25	4.70
2013-02-27	10.99	15.62	4.17
2013-02-26	10.51	13.65	2.85
2013-02-25	12.21	13.32	0.99
2013-02-22	11.97	15.30	2.97
2013-02-21	12.46	17.92	4.86
2013-02-20	14.40	22.19	6.81
2013-02-19	13.67	22.19	7.50
2013-02-18	14.89	25.15	8.93
2013-02-15	15.13	23.18	6.99
2013-02-14	15.13	18.25	2.71
2013-02-08	14.40	17.92	3.08
2013-02-07	13.92	12.34	-1.38
2013-02-06	14.16	13.98	-0.16
2013-02-05	13.67	11.35	-2.04
2013-02-04	16.35	13.32	-2.60
2013-02-01	16.35	12.67	-3.16
2013-01-31	16.59	12.67	-3.37
2013-01-30	16.84	13.65	-2.72
2013-01-29	16.35	14.64	-1.47
2013-01-28	16.35	13.98	-2.04
2013-01-25	15.86	16.94	0.93
2013-01-24	15.86	19.89	3.48
2013-01-23	16.11	21.54	4.68
2013-01-22	15.86	19.57	3.20
2013-01-21	15.86	19.89	3.48
2013-01-18	15.86	11.35	-3.89
2013-01-17	14.65	11.03	-3.16
2013-01-16	14.65	8.40	-5.45
2013-01-15	14.89	7.74	-6.22
2013-01-14	14.89	5.77	-7.94
2013-01-11	14.40	5.44	-7.83
2013-01-10	14.89	8.07	-5.94
2013-01-09	14.16	2.49	-10.23
2013-01-08	13.19	2.16	-9.74
2013-01-07	14.40	3.80	-9.27
2013-01-04	14.40	0.84	-11.85
2013-01-03	14.65	2.16	-10.89
2013-01-02	14.40	3.14	-9.84
2012-12-31	11.24	2.49	-7.87
2012-12-28	11.48	2.16	-8.36
2012-12-27	11.24	2.16	-8.16
2012-12-24	10.51	2.16	-7.56
2012-12-21	10.51	0.84	-8.75
2012-12-20	10.99	1.83	-8.26
2012-12-19	11.24	1.50	-8.75
2012-12-18	10.51	0.84	-8.75
2012-12-17	10.51	2.49	-7.26
2012-12-14	11.24	2.16	-8.16
2012-12-13	10.26	-2.44	-11.52
2012-12-12	10.51	-3.10	-12.31
2012-12-11	9.53	-3.10	-11.53
2012-12-10	9.29	-7.37	-15.24
2012-12-07	9.05	-7.37	-15.05
2012-12-06	9.29	-8.35	-16.15
2012-12-05	9.53	-8.03	-16.03
2012-12-04	7.10	-9.34	-15.35
2012-12-03	6.86	-9.01	-14.85
2012-11-30	8.32	-9.34	-16.30
2012-11-29	7.83	-9.34	-15.92
2012-11-28	6.61	-10.00	-15.58
2012-11-27	7.34	-8.03	-14.32
2012-11-26	7.59	-7.37	-13.90
2012-11-23	7.83	-8.03	-14.71
2012-11-22	6.86	-7.37	-13.31
2012-11-21	5.88	-8.35	-13.45
2012-11-20	4.42	-7.70	-11.61
2012-11-19	4.67	-7.70	-11.81
2012-11-16	3.45	-8.68	-11.73
2012-11-15	3.69	-10.65	-13.84
2012-11-14	5.15	-14.27	-18.47
2012-11-13	3.94	-14.60	-17.83
2012-11-12	5.15	-14.27	-18.47
2012-11-09	4.91	-13.94	-17.97
2012-11-08	5.64	-13.61	-18.22
2012-11-07	8.56	-12.95	-19.82
2012-11-06	7.83	-13.61	-19.88
2012-11-05	8.07	-14.60	-20.98
2012-11-02	8.80	-15.25	-22.11
2012-11-01	7.10	-16.57	-22.10
2012-10-31	6.13	-17.88	-22.62
2012-10-30	5.06	-17.55	-21.52
2012-10-29	5.53	-16.90	-21.25
2012-10-26	5.77	-16.57	-21.12
2012-10-25	6.96	-14.92	-20.46
2012-10-24	6.72	-15.25	-20.59
2012-10-22	6.48	-17.55	-22.57
2012-10-19	5.53	-17.88	-22.18
2012-10-18	5.53	-17.88	-22.18
2012-10-17	5.06	-18.87	-22.77
2012-10-16	3.87	-18.54	-21.57
2012-10-15	3.87	-18.54	-21.57
2012-10-12	3.63	-18.87	-21.71
2012-10-11	2.92	-18.54	-20.85
2012-10-10	2.68	-18.54	-20.66
2012-10-09	2.68	-19.85	-21.94
2012-10-08	1.97	-21.49	-23.01
2012-10-05	2.92	-21.17	-23.40
2012-10-04	2.44	-20.18	-22.08
2012-10-03	2.20	-20.51	-22.22
2012-09-28	2.20	-28.39	-29.94
2012-09-27	2.20	-29.38	-30.90
2012-09-26	0.78	-29.05	-29.60
2012-09-25	1.73	-29.05	-30.25
2012-09-24	1.49	-29.38	-30.41
2012-09-21	1.73	-29.05	-30.25
2012-09-20	1.01	-29.05	-29.76
2012-09-19	2.44	-27.41	-29.14
2012-09-18	1.01	-29.38	-30.09
2012-09-17	1.25	-29.38	-30.25
2012-09-14	1.01	-29.38	-30.09
2012-09-13	-1.60	-32.01	-30.90
2012-09-12	-1.36	-32.33	-31.40
2012-09-11	-2.55	-32.99	-31.24
2012-09-10	-2.55	-31.68	-29.89
2012-09-07	-2.55	-32.01	-30.23
2012-09-06	-5.69	-33.32	-29.30
2012-09-05	-6.35	-34.30	-29.85
2012-09-04	-5.02	-32.66	-29.10
2012-09-03	-4.21	-32.66	-29.70
2012-08-31	-4.69	-32.66	-29.35
2012-08-30	-4.45	-32.01	-28.84
2012-08-29	-3.26	-31.35	-29.03
2012-08-28	-3.03	-31.35	-29.21
2012-08-27	-3.03	-31.02	-28.87
2012-08-24	-2.79	-28.72	-26.68
2012-08-23	-1.60	-31.02	-29.90
2012-08-22	-2.79	-27.73	-25.66
2012-08-21	-1.60	-27.08	-25.89
2012-08-20	-1.84	-28.39	-27.05
2012-08-17	-1.60	-33.32	-32.23
2012-08-16	-2.55	-33.98	-32.25
2012-08-15	-2.07	-35.62	-34.25
2012-08-14	-0.89	-37.59	-37.03
2012-08-13	-2.07	-38.25	-36.94
2012-08-10	-1.84	-37.26	-36.09
2012-08-09	-1.12	-37.26	-36.55
2012-08-08	-2.31	-37.92	-36.45
2012-08-07	-2.07	-38.25	-36.94
2012-08-06	-2.55	-38.57	-36.97
2012-08-03	-3.98	-40.22	-37.74
2012-08-02	-3.74	-40.22	-37.90
2012-08-01	-3.50	-38.90	-36.69
2012-07-31	-3.50	-37.92	-35.67
2012-07-30	-4.21	-38.57	-35.87
2012-07-27	-5.88	-38.90	-35.09
2012-07-26	-7.78	-38.90	-33.75
2012-07-25	-7.87	-37.92	-32.61
2012-07-24	-7.97	-37.26	-31.83
2012-07-23	-7.11	-37.26	-32.46
2012-07-20	-4.21	-36.60	-33.81
2012-07-19	-4.45	-36.28	-33.31
2012-07-18	-6.16	-37.26	-33.14
2012-07-17	-5.12	-39.23	-35.95
2012-07-16	-6.83	-38.90	-34.43
2012-07-13	-6.92	-36.93	-32.24
2012-07-12	-7.21	-37.26	-32.39
2012-07-11	-5.21	-35.95	-32.42
2012-07-10	-5.40	-35.95	-32.29
2012-07-09	-5.21	-34.63	-31.04
2012-07-06	-3.50	-34.96	-32.60
2012-07-05	-3.26	-34.30	-32.09
2012-07-04	-3.98	-34.96	-32.27
2012-07-03	-3.74	-34.30	-31.75
2012-06-29	-5.12	-35.29	-31.80
2012-06-28	-7.21	-42.52	-38.05
2012-06-27	-6.35	-34.63	-30.20
2012-06-26	-7.30	-31.68	-26.29
2012-06-25	-7.78	-31.35	-25.56
2012-06-22	-7.30	-31.68	-26.29
2012-06-21	-5.97	-31.02	-26.64
2012-06-20	-4.93	-30.69	-27.10
2012-06-19	-5.31	-31.02	-27.15
2012-06-18	-5.21	-29.71	-25.84
2012-06-15	-5.97	-30.03	-25.59
2012-06-14	-8.16	-31.35	-25.25
2012-06-13	-7.40	-31.02	-25.51
2012-06-12	-8.16	-30.69	-24.53
2012-06-11	-7.87	-30.69	-24.77
2012-06-08	-10.16	-31.02	-23.22
2012-06-07	-9.30	-31.68	-24.67
2012-06-06	-9.78	-31.02	-23.55
2012-06-05	-11.68	-31.35	-22.27
2012-06-04	-12.06	-31.02	-21.56
2012-06-01	-9.97	-29.71	-21.92
2012-05-31	-9.78	-28.39	-20.63
2012-05-30	-9.87	-29.38	-21.64
2012-05-29	-8.25	-29.05	-22.66
2012-05-28	-9.40	-31.02	-23.87
2012-05-25	-9.87	-32.66	-25.29
2012-05-24	-10.16	-33.32	-25.78
2012-05-23	-9.78	-32.01	-24.64
2012-05-22	-8.44	-29.71	-23.22
2012-05-21	-8.92	-32.01	-25.35
2012-05-18	-9.02	-31.35	-24.55
2012-05-17	-7.78	-31.02	-25.20
2012-05-16	-7.68	-32.66	-27.06
2012-05-15	-4.69	-28.72	-25.21
2012-05-14	-5.59	-30.36	-26.24
2012-05-11	-4.45	-29.71	-26.43
2012-05-10	-3.26	-28.72	-26.32
2012-05-09	-2.79	-29.38	-27.35
2012-05-08	-1.84	-26.75	-25.38
2012-05-07	-1.84	-26.09	-24.71
2012-05-04	1.01	-22.48	-23.26
2012-05-03	1.73	-21.49	-22.83
2012-05-02	2.20	-21.17	-22.86
2012-04-30	1.01	-21.66	-22.45
2012-04-27	-0.65	-20.71	-20.19
2012-04-26	-0.36	-20.71	-20.42
2012-04-25	-1.07	-21.66	-20.81
2012-04-24	-1.07	-23.24	-22.41
2012-04-23	-1.31	-22.29	-21.26
2012-04-20	0.34	-20.39	-20.67
2012-04-19	0.58	-21.34	-21.80
2012-04-18	-0.36	-20.08	-19.79
2012-04-17	-1.54	-22.61	-21.39
2012-04-16	-1.31	-21.66	-20.62
2012-04-13	-0.84	-21.03	-20.36
2012-04-12	-2.72	-23.24	-21.09
2012-04-11	-3.67	-24.50	-21.63
2012-04-10	-2.72	-23.24	-21.09
2012-04-05	-1.54	-21.03	-19.79
2012-04-03	-0.60	-21.34	-20.87
2012-04-02	-2.02	-23.24	-21.66
2012-03-30	-1.78	-19.45	-17.99
2012-03-29	-1.54	-19.76	-18.50
2012-03-28	-0.13	-19.76	-19.66
2012-03-27	0.82	-18.18	-18.85
2012-03-26	-1.07	-19.45	-18.57
2012-03-23	-1.31	-20.08	-19.02
2012-03-22	-0.13	-20.39	-20.29
2012-03-21	-0.13	-21.03	-20.93
2012-03-20	-0.13	-19.45	-19.34
2012-03-19	0.82	-16.29	-16.97
2012-03-16	2.00	-13.76	-15.45
2012-03-15	2.00	-13.13	-14.83
2012-03-14	1.76	-13.44	-14.94
2012-03-13	1.76	-10.60	-12.15
2012-03-12	0.82	-7.76	-8.51
2012-03-09	0.58	-9.02	-9.55
2012-03-08	-0.36	-9.65	-9.32
2012-03-07	-1.78	-12.50	-10.91
2012-03-06	-0.84	-14.71	-13.99
2012-03-05	0.82	-10.60	-11.33
2012-03-02	2.94	-9.02	-11.62
2012-03-01	2.00	-11.55	-13.28
2012-02-29	3.18	-11.55	-14.27
2012-02-28	2.94	-12.50	-15.00
2012-02-27	1.05	-13.13	-14.03
2012-02-24	1.76	-11.55	-13.08
2012-02-23	2.00	-10.60	-12.35
2012-02-22	2.71	-10.60	-12.96
2012-02-21	2.23	-14.08	-15.95
2012-02-20	2.00	-12.81	-14.52
2012-02-17	2.23	-9.97	-11.94
2012-02-16	1.29	-10.92	-12.05
2012-02-15	2.00	-10.60	-12.35
2012-02-14	-0.36	-11.87	-11.54
2012-02-13	-0.36	-8.39	-8.06
2012-02-10	-1.07	-15.66	-14.74
2012-02-09	0.11	-15.34	-15.43
2012-02-08	0.11	-16.60	-16.69
2012-02-07	-1.54	-18.18	-16.90
2012-02-06	-1.31	-26.71	-25.74
2012-02-03	-1.31	-34.29	-33.42
2012-02-02	-1.31	-34.61	-33.74
2012-02-01	-2.96	-35.87	-33.92
2012-01-31	-3.20	-35.87	-33.76
2012-01-30	-3.91	-35.87	-33.27
2012-01-27	-2.25	-34.29	-32.78
2012-01-26	-2.72	-34.61	-32.78
2012-01-20	-4.38	-35.56	-32.61
2012-01-19	-4.85	-34.93	-31.61
2012-01-18	-6.12	-36.51	-32.36
2012-01-17	-6.41	-37.77	-33.51
2012-01-16	-9.52	-40.61	-34.36
2012-01-13	-8.49	-39.03	-33.38
2012-01-12	-8.96	-37.77	-31.65
2012-01-11	-8.67	-37.77	-31.86
2012-01-10	-9.52	-38.72	-32.26
2012-01-09	-9.90	-41.24	-34.79
2012-01-06	-11.51	-41.56	-33.96
2012-01-05	-10.28	-40.93	-34.16
2012-01-04	-10.75	-41.88	-34.87
2012-01-03	-10.19	-42.19	-35.64
2011-12-30	-12.26	-41.56	-33.39
2011-12-29	-12.55	-41.24	-32.81
2011-12-28	-11.89	-39.35	-31.17
2011-12-23	-11.32	-38.40	-30.54
2011-12-22	-12.55	-39.35	-30.65
2011-12-21	-12.45	-39.66	-31.08
2011-12-20	-13.96	-37.77	-27.67
2011-12-19	-13.96	-35.24	-24.73
2011-12-16	-12.83	-33.03	-23.17
2011-12-15	-14.15	-32.71	-21.62
2011-12-14	-12.74	-29.87	-19.64
2011-12-13	-12.17	-29.24	-19.44
2011-12-12	-11.79	-28.92	-19.42
2011-12-09	-11.70	-28.61	-19.15
2011-12-08	-9.05	-27.03	-19.77
2011-12-07	-8.49	-28.29	-21.64
2011-12-06	-9.90	-28.92	-21.11
2011-12-05	-8.67	-28.61	-21.83
2011-12-02	-9.24	-30.50	-23.43
2011-12-01	-9.52	-29.56	-22.14
2011-11-30	-14.53	-32.08	-20.54
2011-11-29	-13.21	-30.82	-20.29
2011-11-28	-14.15	-30.50	-19.05
2011-11-25	-15.85	-31.77	-18.91
2011-11-24	-14.62	-30.19	-18.23
2011-11-23	-15.10	-31.13	-18.89
2011-11-22	-13.30	-31.45	-20.93
2011-11-21	-13.40	-29.87	-19.02
2011-11-18	-12.17	-29.24	-19.44
2011-11-17	-10.75	-29.24	-20.71
2011-11-16	-10.19	-28.29	-20.16
2011-11-15	-8.30	-26.71	-20.08
2011-11-14	-7.16	-28.29	-22.76
2011-11-11	-9.15	-27.98	-20.72
2011-11-10	-10.09	-29.56	-21.65
2011-11-09	-5.09	-27.34	-23.45
2011-11-08	-6.50	-27.34	-22.29
2011-11-07	-6.69	-25.76	-20.44
2011-11-04	-5.84	-25.76	-21.16
2011-11-03	-8.86	-27.66	-20.62
2011-11-02	-6.22	-25.76	-20.84
2011-11-01	-8.20	-24.82	-18.10
2011-10-31	-5.75	-27.03	-22.58
2011-10-28	-4.85	-26.40	-22.64
2011-10-27	-6.69	-24.50	-19.09
2011-10-26	-9.41	-27.34	-19.80
2011-10-25	-9.96	-27.66	-19.65
2011-10-24	-10.70	-26.71	-17.93
2011-10-21	-14.11	-28.61	-16.88
2011-10-20	-14.39	-29.56	-17.72
2011-10-19	-13.01	-29.24	-18.66
2011-10-18	-14.20	-29.87	-18.26
2011-10-17	-10.43	-27.34	-18.89
2011-10-14	-12.18	-30.19	-20.51
2011-10-13	-10.79	-27.34	-18.55
2011-10-12	-12.82	-29.24	-18.83
2011-10-11	-13.74	-30.50	-19.43
2011-10-10	-15.68	-31.77	-19.08
2011-10-07	-15.77	-32.08	-19.37
2011-10-06	-18.17	-35.24	-20.87
2011-10-04	-22.50	-36.82	-18.48
2011-10-03	-19.92	-35.24	-19.14
2011-09-30	-16.42	-33.98	-21.01
2011-09-28	-14.39	-33.66	-22.51
2011-09-27	-13.83	-33.98	-23.38
2011-09-26	-17.15	-36.19	-22.98
2011-09-23	-15.95	-33.03	-20.32
2011-09-22	-14.76	-33.03	-21.44
2011-09-21	-10.70	-27.66	-18.99
2011-09-20	-9.60	-25.76	-17.89
2011-09-19	-10.33	-23.87	-15.10
2011-09-16	-7.61	-21.97	-15.54
2011-09-15	-8.77	-23.87	-16.55
2011-09-14	-9.41	-24.34	-16.48
2011-09-12	-9.69	-22.80	-14.52
2011-09-09	-6.00	-20.33	-15.24
2011-09-08	-5.77	-20.95	-16.10
2011-09-07	-5.31	-22.49	-18.14
2011-09-06	-6.92	-22.49	-16.73
2011-09-05	-7.15	-22.80	-16.85
2011-09-02	-4.62	-20.64	-16.79
2011-09-01	-3.01	-19.40	-16.90
2011-08-31	-3.24	-18.48	-15.75
2011-08-30	-4.62	-20.33	-16.47
2011-08-29	-6.23	-21.26	-16.02
2011-08-26	-7.84	-24.34	-17.90
2011-08-25	-6.92	-22.49	-16.73
2011-08-24	-8.12	-24.65	-17.99
2011-08-23	-6.46	-24.03	-18.79
2011-08-22	-8.12	-25.89	-19.34
2011-08-19	-8.58	-22.49	-15.21
2011-08-18	-6.00	-19.71	-14.58
2011-08-17	-4.39	-20.33	-16.67
2011-08-16	-4.85	-22.80	-18.86
2011-08-15	-4.62	-21.87	-18.09
2011-08-12	-7.61	-25.27	-19.11
2011-08-11	-7.61	-25.58	-19.44
2011-08-10	-6.92	-24.96	-19.38
2011-08-09	-8.95	-27.74	-20.64
2011-08-08	-3.47	-20.33	-17.47
2011-08-05	-1.62	-20.64	-19.33
2011-08-04	2.75	-13.23	-15.55
2011-08-03	3.44	-13.53	-16.41
2011-08-02	5.29	-12.92	-17.29
2011-08-01	6.67	-12.30	-17.78
2011-07-29	5.29	-12.61	-17.00
2011-07-28	5.98	-12.61	-17.54
2011-07-27	5.98	-11.68	-16.66
2011-07-26	5.75	-11.68	-16.48
2011-07-25	4.83	-12.92	-16.93
2011-07-22	5.52	-11.37	-16.01
2011-07-21	3.21	-12.61	-15.33
2011-07-20	3.44	-14.46	-17.31
2011-07-19	2.98	-17.24	-19.64
2011-07-18	2.29	-14.46	-16.38
2011-07-15	2.75	-12.92	-15.25
2011-07-14	3.21	-11.99	-14.73
2011-07-13	2.98	-11.06	-13.64
2011-07-12	1.83	-13.23	-14.79
2011-07-11	5.06	-12.92	-17.11
2011-07-08	6.67	-11.37	-16.91
2011-07-07	5.75	-8.59	-13.56
2011-07-06	5.98	-11.06	-16.08
2011-07-05	7.13	-11.99	-17.85
2011-07-04	7.13	-11.06	-16.98
2011-06-30	5.29	-14.46	-18.76
2011-06-29	3.67	-14.15	-17.20
2011-06-28	3.91	-15.70	-18.86
2011-06-27	3.67	-15.08	-18.09
2011-06-24	4.14	-17.55	-20.82
2011-06-23	2.29	-22.49	-24.23
2011-06-22	2.75	-20.95	-23.06
2011-06-21	2.75	-21.87	-23.97
2011-06-20	1.60	-24.96	-26.14
2011-06-17	2.06	-27.12	-28.59
2011-06-16	3.21	-24.34	-26.70
2011-06-15	4.83	-22.80	-26.35
2011-06-14	5.52	-21.56	-25.67
2011-06-13	5.52	-21.56	-25.67
2011-06-10	5.06	-20.33	-24.16
2011-06-09	5.98	-19.40	-23.95
2011-06-08	6.21	-18.48	-23.24
2011-06-07	7.13	-16.01	-21.60
2011-06-03	7.59	-13.53	-19.64
2011-06-02	8.74	-12.30	-19.35
2011-06-01	10.36	-10.14	-18.57
2011-05-31	10.82	-10.76	-19.47
2011-05-30	8.28	-16.93	-23.29
2011-05-27	8.05	-16.31	-22.55
2011-05-26	6.67	-14.77	-20.10
2011-05-25	6.21	-17.55	-22.37
2011-05-24	6.21	-14.77	-19.75
2011-05-23	5.98	-16.93	-21.62
2011-05-20	8.28	-15.39	-21.86
2011-05-19	8.05	-12.30	-18.84
2011-05-18	7.13	-11.06	-16.98
2011-05-17	6.44	-10.45	-15.86
2011-05-16	6.90	-10.76	-16.52
2011-05-13	8.51	-4.27	-11.78
2011-05-12	7.13	-2.11	-8.62
2011-05-11	8.28	-1.18	-8.74
2011-05-09	8.28	4.99	-3.04
2011-05-06	7.36	3.76	-3.36
2011-05-05	7.82	0.98	-6.35
2011-05-04	7.82	0.98	-6.35
2011-05-03	9.43	4.99	-4.06
2011-04-29	9.66	-0.26	-9.05
2011-04-28	10.36	2.83	-6.82
2011-04-27	10.68	3.60	-6.39
2011-04-26	11.14	1.20	-8.94
2011-04-21	11.82	2.10	-8.69
2011-04-20	10.45	-5.11	-14.08
2011-04-19	8.85	-14.41	-21.37
2011-04-18	10.22	-13.21	-21.26
2011-04-15	10.91	-13.51	-22.02
2011-04-14	10.91	-13.21	-21.75
2011-04-13	11.82	-11.41	-20.78
2011-04-12	10.91	-12.31	-20.94
2011-04-11	12.51	-11.41	-21.26
2011-04-08	12.97	-10.21	-20.52
2011-04-07	12.51	-9.01	-19.13
2011-04-06	12.28	-7.51	-17.63
2011-04-04	11.60	-9.91	-19.27
2011-04-01	9.99	-12.01	-20.00
2011-03-31	8.85	-11.11	-18.33
2011-03-30	8.39	-11.41	-18.27
2011-03-29	6.78	-15.62	-20.98
2011-03-28	6.78	-13.81	-19.29
2011-03-25	7.01	-21.32	-26.48
2011-03-24	6.10	-21.92	-26.41
2011-03-23	5.64	-22.52	-26.66
2011-03-22	5.41	-26.13	-29.92
2011-03-21	4.95	-35.74	-38.77
2011-03-18	3.35	-34.23	-36.36
2011-03-17	3.12	-37.54	-39.43
2011-03-16	4.95	-36.34	-39.34
2011-03-15	4.72	-36.64	-39.49
2011-03-14	7.70	-33.93	-38.66
2011-03-11	7.24	-30.93	-35.59
2011-03-10	8.85	-29.43	-35.16
2011-03-09	9.99	-30.03	-36.39
2011-03-08	9.53	-30.93	-36.94
2011-03-07	7.47	-31.83	-36.57
2011-03-04	8.16	-30.93	-36.14
2011-03-03	6.78	-32.13	-36.44
2011-03-02	6.10	-30.63	-34.62
2011-03-01	8.16	-28.53	-33.92
2011-02-28	7.93	-29.73	-34.89
2011-02-25	6.32	-31.83	-35.89
2011-02-24	4.26	-32.43	-35.19
2011-02-23	5.87	-30.03	-33.91
2011-02-22	6.10	-29.43	-33.48
2011-02-21	8.39	-26.73	-32.40
2011-02-18	8.85	-25.83	-31.85
2011-02-17	7.47	-29.13	-34.06
2011-02-16	6.78	-26.13	-30.82
2011-02-15	5.64	-27.33	-31.21
2011-02-14	6.55	-24.32	-28.98
2011-02-11	5.41	-26.13	-29.92
2011-02-10	4.72	-30.93	-34.04
2011-02-09	6.78	-31.23	-35.60
2011-02-08	8.16	-30.03	-35.31
2011-02-07	8.62	-29.43	-35.03
2011-02-02	10.22	-29.13	-35.70
2011-02-01	8.39	-29.43	-34.89
2011-01-31	8.39	-33.03	-38.21
2011-01-28	8.85	-31.23	-36.82
2011-01-27	9.76	-26.43	-32.97
2011-01-26	9.99	-27.33	-33.93
2011-01-25	9.76	-27.03	-33.52
2011-01-24	9.76	-26.73	-33.24
2011-01-21	10.22	-24.32	-31.34
2011-01-20	10.68	-24.62	-31.90
2011-01-19	12.51	-23.12	-31.67
2011-01-18	11.60	-22.82	-30.84
2011-01-17	11.60	-20.12	-28.42
2011-01-14	12.05	-20.72	-29.25
2011-01-13	11.82	-19.52	-28.03
2011-01-12	11.37	-18.62	-26.92
2011-01-11	9.76	-17.42	-24.76
2011-01-10	8.62	-16.22	-22.86
2011-01-07	9.30	-15.92	-23.07
2011-01-06	9.76	-16.82	-24.21
2011-01-05	9.53	-18.62	-25.70
2011-01-04	9.07	-18.92	-25.66
2011-01-03	8.16	-19.82	-25.87
2010-12-31	6.32	-18.92	-23.74
2010-12-30	6.10	-18.92	-23.58
2010-12-29	6.10	-18.62	-23.29
2010-12-28	4.49	-21.92	-25.28
2010-12-24	5.41	-20.42	-24.50
2010-12-23	5.64	-20.42	-24.67
2010-12-22	6.32	-23.72	-28.26
2010-12-21	6.32	-18.32	-23.18
2010-12-20	4.49	-17.42	-20.97
2010-12-17	4.72	-17.72	-21.43
2010-12-16	4.49	-17.42	-20.97
2010-12-15	5.64	-15.92	-20.40
2010-12-14	8.16	-15.92	-22.26
2010-12-13	7.70	-15.92	-21.93
2010-12-10	7.01	-15.02	-20.58
2010-12-09	6.78	-16.52	-21.82
2010-12-08	6.32	-15.32	-20.35
2010-12-07	8.16	-15.02	-21.43
2010-12-06	7.01	-14.11	-19.74
2010-12-03	7.93	-13.51	-19.87
2010-12-02	8.16	-13.51	-20.04
2010-12-01	7.24	-13.51	-19.35
2010-11-30	6.32	-13.51	-18.66
2010-11-29	7.01	-13.21	-18.90
2010-11-26	5.41	-12.31	-16.81
2010-11-25	6.32	-13.21	-18.38
2010-11-24	6.32	-14.41	-19.51
2010-11-23	5.64	-14.71	-19.27
2010-11-22	8.62	-12.01	-18.99
2010-11-19	8.85	-10.81	-18.06
2010-11-18	8.85	-11.11	-18.33
2010-11-17	7.01	-12.61	-18.34
2010-11-16	9.07	-10.21	-17.68
2010-11-15	10.68	-7.81	-16.70
2010-11-12	11.60	-5.41	-15.23
2010-11-11	13.89	-3.90	-15.62
2010-11-10	12.97	-3.90	-14.94
2010-11-09	14.12	-2.40	-14.47
2010-11-08	15.03	0.30	-12.81
2010-11-05	14.57	-2.70	-15.08
2010-11-04	12.74	-0.60	-11.83
2010-11-03	11.14	-6.91	-16.24
2010-11-02	8.85	-10.81	-18.06
2010-11-01	9.07	-7.81	-15.48
2010-10-29	6.10	-17.42	-22.16
2010-10-28	6.97	-15.32	-20.83
2010-10-27	6.74	-14.11	-19.54
2010-10-26	8.54	-12.31	-19.21
2010-10-25	8.76	-11.71	-18.83
2010-10-22	8.09	-10.81	-17.49
2010-10-21	8.99	-11.41	-18.72
2010-10-20	8.54	-10.81	-17.83
2010-10-19	9.44	-9.01	-16.86
2010-10-18	8.09	-10.51	-17.21
2010-10-15	9.44	-9.31	-17.13
2010-10-14	9.66	-8.11	-16.21
2010-10-13	8.09	-7.81	-14.71
2010-10-12	6.52	-7.21	-12.88
2010-10-11	6.97	-5.71	-11.85
2010-10-08	5.62	-5.11	-10.15
2010-10-07	5.39	-2.10	-7.11
2010-10-06	5.62	-7.81	-12.71
2010-10-05	4.04	-5.71	-9.37
2010-10-04	4.04	-11.41	-14.86
2010-09-30	3.15	-9.61	-12.37
2010-09-29	3.15	-5.71	-8.58
2010-09-28	1.80	-4.80	-6.49
2010-09-27	2.92	-5.11	-7.80
2010-09-24	2.02	-1.80	-3.75
2010-09-22	1.57	-0.90	-2.44
2010-09-21	1.57	0.00	-1.55
2010-09-20	1.12	2.40	1.26
2010-09-17	1.12	-2.70	-3.78
2010-09-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---