Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1288 AGRICULTURAL BANK OF CHINA LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-07-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1288 %	Stock 1288 rel. %
2025-08-22	106.10	321.67	104.59
2025-08-21	104.34	323.97	107.48
2025-08-20	104.66	318.60	104.53
2025-08-19	104.34	314.77	102.97
2025-08-18	104.66	311.70	101.16
2025-08-15	105.78	314.77	101.56
2025-08-14	107.54	324.73	104.66
2025-08-13	108.01	324.73	104.18
2025-08-12	103.23	319.37	106.35
2025-08-11	102.59	312.47	103.60
2025-08-08	102.43	313.23	104.14
2025-08-07	103.87	313.23	102.70
2025-08-06	102.75	304.03	99.28
2025-08-05	102.27	312.47	103.92
2025-08-04	101.00	303.27	100.63
2025-08-01	99.24	291.77	96.63
2025-07-31	101.47	294.83	95.97
2025-07-30	104.66	298.67	94.79
2025-07-29	107.54	297.13	91.36
2025-07-28	107.85	300.97	92.91
2025-07-25	106.42	302.50	94.99
2025-07-24	108.65	309.40	96.21
2025-07-23	107.54	310.17	97.64
2025-07-22	104.19	305.57	98.63
2025-07-21	103.07	310.93	102.36
2025-07-18	101.95	310.17	103.10
2025-07-17	99.40	312.47	106.85
2025-07-16	99.24	321.67	111.64
2025-07-15	100.04	320.90	110.41
2025-07-14	97.01	324.73	115.59
2025-07-11	96.37	323.20	115.51
2025-07-10	95.57	328.57	119.14
2025-07-09	94.45	317.83	114.87
2025-07-08	96.53	323.39	115.43
2025-07-07	94.30	324.14	118.29
2025-07-04	94.61	325.63	118.71
2025-07-03	95.73	322.64	115.93
2025-07-02	96.53	330.87	119.24
2025-06-30	95.57	318.90	114.19
2025-06-27	97.01	328.62	117.57
2025-06-26	97.49	333.11	119.31
2025-06-25	98.60	332.36	117.70
2025-06-24	96.21	328.62	118.45
2025-06-23	92.22	323.39	120.26
2025-06-20	90.79	315.91	118.00
2025-06-19	88.55	309.92	117.41
2025-06-18	92.38	317.40	116.97
2025-06-17	94.61	320.40	116.02
2025-06-16	95.25	318.90	114.54
2025-06-13	93.50	314.41	114.17
2025-06-12	95.09	315.16	112.80
2025-06-11	97.33	315.16	110.39
2025-06-10	95.41	309.18	109.39
2025-06-09	95.41	301.70	105.56
2025-06-06	92.70	297.96	106.52
2025-06-05	93.02	295.71	105.01
2025-06-04	91.10	291.97	105.11
2025-06-03	89.99	285.24	102.77
2025-06-02	87.28	272.52	98.92
2025-05-30	88.07	277.01	100.46
2025-05-29	90.31	278.51	98.89
2025-05-28	87.91	274.02	99.04
2025-05-27	88.71	271.03	96.61
2025-05-26	87.60	270.28	97.38
2025-05-23	89.99	279.25	99.62
2025-05-22	89.51	276.26	98.55
2025-05-21	91.90	275.51	95.68
2025-05-20	90.47	275.51	97.15
2025-05-19	87.75	273.27	98.81
2025-05-16	87.91	277.76	101.03
2025-05-15	88.71	276.26	99.38
2025-05-14	89.99	278.51	99.23
2025-05-13	85.52	273.27	101.20
2025-05-12	89.35	263.55	92.00
2025-05-09	83.93	262.80	97.25
2025-05-08	82.97	255.32	94.19
2025-05-07	82.17	256.81	95.87
2025-05-06	82.17	255.32	95.05
2025-05-02	80.74	256.07	97.01
2025-04-30	77.55	254.57	99.71
2025-04-29	76.59	261.30	104.60
2025-04-28	76.27	262.05	105.40
2025-04-25	76.27	252.32	99.88
2025-04-24	75.48	255.32	102.48
2025-04-23	76.90	250.08	97.90
2025-04-22	72.95	245.59	99.82
2025-04-17	71.53	237.36	96.68
2025-04-16	68.53	235.12	98.85
2025-04-15	71.85	238.86	97.19
2025-04-14	71.53	237.36	96.68
2025-04-11	67.58	231.38	97.74
2025-04-10	65.84	224.65	95.75
2025-04-09	62.21	217.92	95.99
2025-04-08	60.47	212.68	94.85
2025-04-07	58.26	213.43	98.04
2025-04-03	82.75	244.84	88.70
2025-04-02	85.75	252.32	89.68
2025-04-01	85.59	250.83	89.04
2025-03-31	85.27	250.08	88.95
2025-03-28	87.33	251.58	87.68
2025-03-27	88.59	257.56	89.60
2025-03-26	87.80	265.04	94.38
2025-03-25	86.85	273.27	99.77
2025-03-24	91.12	277.76	97.66
2025-03-21	89.54	268.78	94.57
2025-03-20	93.80	275.51	93.76
2025-03-19	98.07	277.76	90.72
2025-03-18	97.75	278.51	91.41
2025-03-17	93.17	275.51	94.40
2025-03-14	91.59	271.03	93.66
2025-03-13	87.64	266.54	95.34
2025-03-12	89.38	265.04	92.76
2025-03-11	89.85	256.81	87.94
2025-03-10	90.17	253.07	85.66
2025-03-07	93.64	253.82	82.72
2025-03-06	94.43	255.32	82.74
2025-03-05	87.96	255.32	89.04
2025-03-04	82.75	249.33	91.16
2025-03-03	83.38	251.58	91.72
2025-02-28	82.90	246.34	89.36
2025-02-27	89.06	257.56	89.12
2025-02-26	89.22	251.58	85.80
2025-02-25	83.54	242.60	86.67
2025-02-24	85.90	245.59	85.90
2025-02-21	87.01	243.35	83.60
2025-02-20	79.74	242.60	90.60
2025-02-19	82.75	239.61	85.84
2025-02-18	83.06	241.85	86.74
2025-02-17	80.22	241.10	89.27
2025-02-14	80.22	233.62	85.12
2025-02-13	73.74	229.88	89.87
2025-02-12	74.22	226.14	87.21
2025-02-11	69.95	223.15	90.14
2025-02-10	71.53	221.66	87.52
2025-02-07	68.53	214.92	86.86
2025-02-06	66.63	220.16	92.13
2025-02-05	64.27	220.91	95.36
2025-02-04	65.84	220.91	93.50
2025-02-03	61.42	214.17	94.63
2025-01-28	61.42	220.16	98.34
2025-01-27	61.11	224.65	101.51
2025-01-24	60.00	215.67	97.29
2025-01-23	57.16	216.42	101.34
2025-01-22	57.71	210.43	96.84
2025-01-21	60.47	216.42	97.18
2025-01-20	58.90	211.93	96.31
2025-01-17	56.29	212.68	100.06
2025-01-16	55.97	217.17	103.35
2025-01-15	53.84	214.92	104.71
2025-01-14	53.53	213.43	104.15
2025-01-13	50.76	211.93	106.90
2025-01-10	52.18	214.92	106.94
2025-01-09	53.45	218.66	107.67
2025-01-08	53.76	218.66	107.24
2025-01-07	55.03	218.66	105.56
2025-01-06	57.00	217.17	102.02
2025-01-03	57.47	217.92	101.88
2025-01-02	56.21	213.43	100.64
2024-12-31	60.00	221.95	101.22
2024-12-30	59.37	221.23	101.56
2024-12-27	59.68	220.50	100.71
2024-12-24	60.32	219.04	99.01
2024-12-23	58.11	212.50	97.66
2024-12-20	57.08	203.78	93.40
2024-12-19	57.32	204.51	93.57
2024-12-18	58.26	205.24	92.87
2024-12-17	57.16	203.78	93.30
2024-12-16	57.39	204.51	93.47
2024-12-13	58.58	197.24	87.44
2024-12-12	62.21	200.15	85.04
2024-12-11	60.47	199.42	86.59
2024-12-10	61.74	203.78	87.82
2024-12-09	62.37	204.51	87.54
2024-12-06	58.26	199.42	89.19
2024-12-05	55.74	197.24	90.86
2024-12-04	57.00	196.52	88.86
2024-12-03	57.00	194.34	87.47
2024-12-02	55.89	188.52	85.08
2024-11-29	54.79	181.98	82.17
2024-11-28	54.00	181.98	83.11
2024-11-27	56.05	184.16	82.09
2024-11-26	52.18	182.71	85.77
2024-11-25	52.34	181.98	85.10
2024-11-22	52.74	181.98	84.62
2024-11-21	55.74	187.07	84.33
2024-11-20	56.53	187.07	83.40
2024-11-19	56.29	184.16	81.82
2024-11-18	55.66	187.07	84.42
2024-11-15	54.39	176.17	78.87
2024-11-14	54.39	176.17	78.87
2024-11-13	57.47	178.35	76.76
2024-11-12	57.71	179.80	77.41
2024-11-11	62.37	183.43	74.56
2024-11-08	64.42	192.16	77.68
2024-11-07	66.48	192.88	75.93
2024-11-06	63.00	189.25	77.45
2024-11-05	66.79	194.34	76.47
2024-11-04	63.32	190.70	78.00
2024-11-01	62.84	188.52	77.18
2024-10-31	61.58	177.62	71.82
2024-10-30	61.58	184.16	75.86
2024-10-29	64.27	187.79	75.20
2024-10-28	63.50	187.07	75.58
2024-10-25	63.65	187.07	75.41
2024-10-24	62.73	191.43	79.09
2024-10-23	64.73	189.25	75.59
2024-10-22	62.73	186.34	75.96
2024-10-21	62.58	187.07	76.57
2024-10-18	64.88	190.70	76.31
2024-10-17	59.20	185.61	79.40
2024-10-16	60.89	187.07	78.42
2024-10-15	61.50	181.98	74.60
2024-10-14	67.18	183.43	69.54
2024-10-10	68.41	173.99	62.69
2024-10-09	63.50	163.81	61.35
2024-10-08	65.95	165.99	60.28
2024-10-07	82.52	179.80	53.30
2024-10-04	79.91	178.35	54.71
2024-10-03	75.00	173.26	56.15
2024-10-02	77.46	176.89	56.04
2024-09-30	67.33	165.99	58.96
2024-09-27	63.65	173.26	66.98
2024-09-26	58.44	190.70	83.48
2024-09-25	52.15	184.89	87.24
2024-09-24	51.38	179.80	84.83
2024-09-23	45.32	168.90	85.03
2024-09-20	45.25	166.72	83.63
2024-09-19	43.56	160.90	81.74
2024-09-17	40.72	160.18	84.89
2024-09-16	39.04	155.82	83.99
2024-09-13	38.57	154.36	83.56
2024-09-12	37.58	152.91	83.83
2024-09-11	36.27	147.10	81.32
2024-09-10	37.35	156.54	86.78
2024-09-09	36.81	155.09	86.45
2024-09-05	38.73	152.91	82.31
2024-09-04	38.65	155.82	84.50
2024-09-03	40.19	150.73	78.86
2024-09-02	40.34	158.00	83.84
2024-08-30	42.72	150.73	75.68
2024-08-29	40.88	155.82	81.59
2024-08-28	40.34	166.72	90.05
2024-08-27	41.64	169.63	90.36
2024-08-26	40.88	165.27	88.30
2024-08-23	39.65	162.36	87.87
2024-08-22	39.73	160.90	86.73
2024-08-21	37.73	155.82	85.74
2024-08-20	38.65	162.36	89.22
2024-08-19	39.19	164.54	90.06
2024-08-16	38.11	159.45	87.85
2024-08-15	35.66	156.54	89.11
2024-08-14	35.43	155.09	88.35
2024-08-13	35.97	155.09	87.61
2024-08-12	35.43	155.09	88.35
2024-08-09	35.43	151.46	85.67
2024-08-08	33.74	147.82	85.30
2024-08-07	33.67	145.64	83.77
2024-08-06	31.90	143.46	84.58
2024-08-05	32.29	147.82	87.34
2024-08-02	34.28	155.82	90.51
2024-08-01	36.89	156.54	87.41
2024-07-31	37.73	154.36	84.68
2024-07-30	34.59	155.82	90.08
2024-07-29	36.81	156.54	87.52
2024-07-26	34.59	150.73	86.30
2024-07-25	34.74	153.64	88.24
2024-07-24	37.12	156.54	87.10
2024-07-23	38.19	151.46	81.96
2024-07-22	39.73	147.10	76.84
2024-07-19	37.88	143.46	76.57
2024-07-18	40.57	149.28	77.33
2024-07-17	40.19	149.28	77.82
2024-07-16	40.19	149.28	77.82
2024-07-15	42.49	153.64	78.01
2024-07-12	44.63	152.91	74.86
2024-07-11	41.11	145.64	74.08
2024-07-10	38.19	144.92	77.23
2024-07-09	38.42	143.46	75.88
2024-07-08	38.65	145.64	77.17
2024-07-05	40.03	146.37	75.94
2024-07-04	41.95	152.91	78.17
2024-07-03	41.11	152.18	78.72
2024-07-02	39.50	152.91	81.30
2024-06-28	38.96	142.74	74.68
2024-06-27	39.04	141.28	73.54
2024-06-26	41.64	145.64	73.42
2024-06-25	41.34	145.64	73.80
2024-06-24	41.11	144.92	73.57
2024-06-21	41.11	144.19	73.05
2024-06-20	43.48	150.00	74.24
2024-06-19	44.25	145.64	70.29
2024-06-18	40.26	136.92	68.91
2024-06-17	40.34	134.01	66.75
2024-06-14	40.11	133.29	66.50
2024-06-13	41.57	133.29	64.79
2024-06-12	40.26	132.56	65.80
2024-06-11	41.87	135.47	65.97
2024-06-07	43.10	140.56	68.10
2024-06-06	43.87	139.83	66.70
2024-06-05	43.10	141.28	68.61
2024-06-04	43.10	142.74	69.63
2024-06-03	42.79	142.74	69.99
2024-05-31	40.34	137.65	69.34
2024-05-30	41.57	144.19	72.49
2024-05-29	43.48	153.40	76.60
2024-05-28	45.86	158.14	76.98
2024-05-27	45.71	157.46	76.70
2024-05-24	44.10	158.14	79.14
2024-05-23	45.86	158.14	76.98
2024-05-22	48.31	157.46	73.59
2024-05-21	48.39	159.49	74.87
2024-05-20	51.92	158.14	69.92
2024-05-17	51.23	158.14	70.69
2024-05-16	49.77	158.14	72.36
2024-05-14	47.47	149.33	69.07
2024-05-13	47.78	153.40	71.47
2024-05-10	46.63	153.40	72.82
2024-05-09	43.18	141.20	68.46
2024-05-08	41.18	140.52	70.36
2024-05-07	42.33	138.49	67.56
2024-05-06	43.25	136.46	65.06
2024-05-03	42.33	131.72	62.80
2024-05-02	40.42	130.36	64.06
2024-04-30	36.81	137.81	73.83
2024-04-29	36.66	141.88	77.00
2024-04-26	36.12	137.81	74.71
2024-04-25	33.16	140.52	80.63
2024-04-24	32.55	139.85	80.95
2024-04-23	29.73	137.14	82.79
2024-04-22	27.07	136.46	86.08
2024-04-19	25.25	135.78	88.25
2024-04-18	26.46	132.39	83.76
2024-04-17	25.32	129.68	83.27
2024-04-16	25.40	125.62	79.92
2024-04-15	27.91	127.65	77.98
2024-04-12	29.05	125.62	74.83
2024-04-11	31.86	129.68	74.18
2024-04-10	32.24	131.04	74.71
2024-04-09	29.89	129.01	76.31
2024-04-08	29.05	130.36	78.51
2024-04-05	28.82	129.01	77.77
2024-04-03	28.82	128.33	77.24
2024-04-02	30.42	128.33	75.07
2024-03-28	27.38	123.59	75.53
2024-03-27	26.39	124.26	77.44
2024-03-26	28.06	124.26	75.12
2024-03-25	26.84	120.88	74.13
2024-03-22	27.07	123.59	75.95
2024-03-21	30.04	124.26	72.46
2024-03-20	27.53	118.16	71.07
2024-03-19	27.38	116.81	70.21
2024-03-18	28.97	118.84	69.68
2024-03-15	28.90	118.16	69.26
2024-03-14	30.57	119.52	68.12
2024-03-13	31.71	120.20	67.18
2024-03-12	31.71	122.91	69.24
2024-03-11	27.68	122.23	74.05
2024-03-08	25.93	122.23	76.47
2024-03-07	24.87	120.88	76.89
2024-03-06	26.24	119.52	73.90
2024-03-05	23.95	120.20	77.64
2024-03-04	27.30	118.84	71.91
2024-03-01	27.15	118.84	72.12
2024-02-29	26.46	118.16	72.51
2024-02-28	26.84	116.81	70.93
2024-02-27	28.97	119.52	70.21
2024-02-26	27.53	118.84	71.60
2024-02-23	28.36	124.26	74.71
2024-02-22	28.67	123.59	73.77
2024-02-21	26.62	120.88	74.45
2024-02-20	24.56	117.49	74.60
2024-02-19	23.88	114.10	72.83
2024-02-16	25.47	112.07	69.01
2024-02-15	22.28	110.71	72.32
2024-02-14	21.82	110.03	72.41
2024-02-09	20.61	107.32	71.90
2024-02-08	21.67	108.68	71.51
2024-02-07	23.19	112.07	72.14
2024-02-06	23.80	112.07	71.30
2024-02-05	18.86	105.29	72.72
2024-02-02	19.09	106.65	73.53
2024-02-01	19.70	103.94	70.38
2024-01-31	18.78	104.61	72.26
2024-01-30	20.38	105.29	70.54
2024-01-29	23.42	108.00	68.53
2024-01-26	22.43	104.61	67.12
2024-01-25	24.33	105.97	65.66
2024-01-24	22.13	101.90	65.32
2024-01-23	17.72	93.77	64.61
2024-01-22	14.90	91.06	66.28
2024-01-19	17.41	94.45	65.61
2024-01-18	18.10	93.77	64.08
2024-01-17	17.11	94.45	66.04
2024-01-16	21.67	98.52	63.16
2024-01-15	24.56	100.55	61.00
2024-01-12	24.64	99.87	60.36
2024-01-11	25.17	101.23	60.76
2024-01-10	23.57	100.55	62.29
2024-01-09	24.26	104.61	64.67
2024-01-08	24.41	103.26	63.38
2024-01-05	26.84	104.61	61.31
2024-01-04	27.83	105.97	61.12
2024-01-03	27.68	104.61	60.26
2024-01-02	28.82	103.26	57.78
2023-12-29	30.72	103.94	56.01
2023-12-28	31.03	103.26	55.13
2023-12-27	27.45	100.55	57.35
2023-12-22	25.25	98.52	58.50
2023-12-21	27.60	97.84	55.04
2023-12-20	27.45	94.45	52.57
2023-12-19	26.46	97.16	55.90
2023-12-18	27.45	96.48	54.16
2023-12-15	28.82	97.84	53.58
2023-12-14	25.78	94.45	54.60
2023-12-13	24.41	94.45	56.30
2023-12-12	25.55	94.45	54.88
2023-12-11	24.26	89.03	52.13
2023-12-08	25.17	91.74	53.18
2023-12-07	25.25	89.71	51.47
2023-12-06	26.16	91.06	51.45
2023-12-05	25.17	90.39	52.10
2023-12-04	27.68	91.74	50.17
2023-12-01	29.05	92.42	49.11
2023-11-30	30.72	95.81	49.79
2023-11-29	30.27	93.77	48.75
2023-11-28	33.08	95.13	46.63
2023-11-27	34.37	96.48	46.22
2023-11-24	34.52	95.81	45.55
2023-11-23	37.34	99.19	45.04
2023-11-22	35.82	97.16	45.17
2023-11-21	35.66	96.48	44.83
2023-11-20	36.12	95.81	43.85
2023-11-17	33.61	92.42	44.01
2023-11-16	36.50	96.48	43.94
2023-11-15	38.40	98.52	43.43
2023-11-14	33.31	93.10	44.85
2023-11-13	33.54	91.74	43.59
2023-11-10	31.63	89.03	43.60
2023-11-09	34.07	91.06	42.51
2023-11-08	34.22	91.74	42.86
2023-11-07	35.06	93.77	43.48
2023-11-06	37.41	96.48	42.99
2023-11-03	35.06	99.87	47.99
2023-11-02	31.79	98.52	50.64
2023-11-01	30.72	97.16	50.83
2023-10-31	30.95	95.81	49.53
2023-10-30	33.31	94.45	45.87
2023-10-27	33.31	97.84	48.41
2023-10-26	30.43	93.77	48.56
2023-10-25	30.80	91.06	46.07
2023-10-24	29.77	91.74	47.76
2023-10-20	31.17	94.45	48.24
2023-10-19	32.05	95.81	48.28
2023-10-18	35.52	100.55	47.99
2023-10-17	35.67	102.58	49.32
2023-10-16	34.71	99.87	48.37
2023-10-13	35.96	101.23	48.00
2023-10-12	39.06	103.94	46.66
2023-10-11	36.77	95.13	42.67
2023-10-10	35.08	97.16	45.96
2023-10-09	33.97	97.16	47.17
2023-10-06	33.75	95.13	45.89
2023-10-05	31.54	90.39	44.74
2023-10-04	31.32	89.71	44.47
2023-10-03	32.28	87.68	41.88
2023-09-29	35.96	97.84	45.51
2023-09-28	32.72	93.77	46.00
2023-09-27	34.56	95.13	45.01
2023-09-26	33.38	93.10	44.77
2023-09-25	35.22	96.48	45.30
2023-09-22	37.88	97.84	43.49
2023-09-21	34.78	93.10	43.27
2023-09-20	36.48	93.10	41.49
2023-09-19	37.36	93.77	41.07
2023-09-18	36.70	87.68	37.29
2023-09-15	38.62	88.35	35.88
2023-09-14	37.88	85.64	34.64
2023-09-13	37.51	84.97	34.51
2023-09-12	37.58	86.32	35.42
2023-09-11	38.03	88.35	36.46
2023-09-07	38.54	87.00	34.98
2023-09-06	40.24	87.00	33.34
2023-09-05	40.24	86.32	32.86
2023-09-04	43.19	88.35	31.54
2023-08-31	39.57	82.26	30.58
2023-08-30	40.09	80.22	28.65
2023-08-29	40.31	80.90	28.93
2023-08-28	37.51	76.16	28.11
2023-08-25	36.48	74.13	27.59
2023-08-24	38.32	72.77	24.91
2023-08-23	35.74	72.09	26.78
2023-08-22	35.08	71.42	26.90
2023-08-21	33.82	70.06	27.08
2023-08-18	36.26	72.77	26.80
2023-08-17	39.21	73.45	24.60
2023-08-16	38.98	74.80	25.77
2023-08-15	40.90	76.16	25.02
2023-08-14	42.30	78.19	25.22
2023-08-11	44.66	80.90	25.05
2023-08-10	45.84	82.93	25.43
2023-08-09	45.69	83.61	26.02
2023-08-08	45.18	82.93	26.01
2023-08-07	47.76	84.29	24.72
2023-08-04	47.76	84.29	24.72
2023-08-03	46.73	84.29	25.60
2023-08-02	47.39	83.61	24.57
2023-08-01	51.45	87.68	23.92
2023-07-31	51.45	91.74	26.61
2023-07-28	50.56	86.32	23.75
2023-07-27	48.35	83.61	23.77
2023-07-26	46.43	82.93	24.93
2023-07-25	46.87	84.29	25.47
2023-07-24	41.27	78.19	26.13
2023-07-21	44.44	80.90	25.24
2023-07-20	43.04	80.22	26.00
2023-07-19	43.33	76.84	23.37
2023-07-18	43.85	78.19	23.87
2023-07-14	46.73	80.22	22.83
2023-07-13	46.36	77.51	21.29
2023-07-12	42.75	76.16	23.41
2023-07-11	41.12	76.16	24.83
2023-07-10	39.94	76.84	26.36
2023-07-07	39.06	76.76	27.12
2023-07-06	40.24	81.11	29.14
2023-07-05	43.56	86.69	30.05
2023-07-04	45.69	92.27	31.97
2023-07-03	44.81	93.51	33.63
2023-06-30	41.93	91.03	34.59
2023-06-29	42.08	87.31	31.83
2023-06-28	44.00	89.17	31.37
2023-06-27	43.63	90.41	32.57
2023-06-26	41.20	87.31	32.66
2023-06-23	41.71	86.69	31.74
2023-06-21	44.15	89.17	31.23
2023-06-20	46.87	89.79	29.22
2023-06-19	48.94	89.17	27.01
2023-06-16	49.97	89.17	26.14
2023-06-15	48.50	87.93	26.55
2023-06-14	45.25	87.93	29.38
2023-06-13	46.21	90.41	30.23
2023-06-12	45.25	91.65	31.94
2023-06-09	44.96	92.27	32.64
2023-06-08	44.15	93.51	34.25
2023-06-07	43.70	89.17	31.64
2023-06-06	42.38	86.07	30.69
2023-06-05	42.67	86.69	30.85
2023-06-02	41.49	83.59	29.75
2023-06-01	35.89	81.73	33.73
2023-05-31	36.26	82.97	34.28
2023-05-30	38.76	86.07	34.09
2023-05-29	38.47	88.55	36.17
2023-05-25	39.87	86.69	33.47
2023-05-24	42.38	89.17	32.87
2023-05-23	44.51	90.41	31.76
2023-05-22	46.28	94.13	32.71
2023-05-19	44.51	94.75	34.76
2023-05-18	46.58	95.37	33.29
2023-05-17	45.18	91.03	31.58
2023-05-16	48.35	94.13	30.86
2023-05-15	48.35	94.13	30.86
2023-05-12	45.62	90.41	30.76
2023-05-11	46.43	94.13	32.57
2023-05-10	46.51	92.89	31.66
2023-05-09	47.17	99.09	35.28
2023-05-08	50.41	102.81	34.84
2023-05-05	48.64	97.23	32.69
2023-05-04	47.91	95.37	32.09
2023-05-03	45.84	86.07	27.58
2023-05-02	47.39	87.93	27.50
2023-04-28	47.46	87.93	27.44
2023-04-27	47.02	87.93	27.82
2023-04-26	46.21	86.07	27.26
2023-04-25	45.41	87.31	28.82
2023-04-24	47.90	86.07	25.81
2023-04-21	48.49	87.93	26.56
2023-04-20	51.13	90.41	25.99
2023-04-19	50.84	89.79	25.82
2023-04-18	52.89	89.79	24.13
2023-04-17	54.21	90.41	23.47
2023-04-14	51.86	87.93	23.75
2023-04-13	50.84	87.31	24.18
2023-04-12	50.54	85.45	23.19
2023-04-11	52.01	85.45	22.00
2023-04-06	50.69	84.21	22.24
2023-04-04	50.25	83.59	22.19
2023-04-03	51.13	79.87	19.01
2023-03-31	50.98	80.49	19.54
2023-03-30	50.54	80.49	19.89
2023-03-29	49.52	81.73	21.54
2023-03-28	46.73	78.63	21.74
2023-03-27	45.04	77.39	22.30
2023-03-24	47.46	78.63	21.13
2023-03-23	48.64	80.49	21.43
2023-03-22	45.26	78.01	22.54
2023-03-21	42.77	76.76	23.81
2023-03-20	40.93	79.25	27.19
2023-03-17	44.82	79.25	23.77
2023-03-16	42.55	76.76	24.01
2023-03-15	45.11	76.76	21.81
2023-03-14	42.77	72.42	20.77
2023-03-13	46.14	74.90	19.68
2023-03-10	42.99	71.80	20.15
2023-03-09	47.90	74.28	17.84
2023-03-08	48.49	75.52	18.21
2023-03-07	52.01	77.39	16.69
2023-03-06	52.60	76.14	15.43
2023-03-03	52.45	73.66	13.91
2023-03-02	51.13	73.66	14.91
2023-03-01	52.30	71.80	12.80
2023-02-28	46.65	68.70	15.03
2023-02-27	47.31	69.94	15.36
2023-02-24	48.49	71.80	15.70
2023-02-23	50.25	73.04	15.17
2023-02-22	50.69	72.42	14.42
2023-02-21	51.72	73.04	14.06
2023-02-20	54.06	73.66	12.72
2023-02-17	53.18	71.80	12.15
2023-02-16	55.09	71.80	10.78
2023-02-15	53.62	71.80	11.83
2023-02-14	55.83	71.80	10.25
2023-02-13	56.56	71.80	9.74
2023-02-10	56.27	72.42	10.34
2023-02-09	59.64	72.42	8.01
2023-02-08	57.15	72.42	9.72
2023-02-07	57.15	71.80	9.33
2023-02-06	56.71	71.18	9.24
2023-02-03	59.79	73.04	8.30
2023-02-02	61.99	74.28	7.59
2023-02-01	62.72	74.28	7.11
2023-01-31	61.40	74.90	8.37
2023-01-30	63.01	75.52	7.67
2023-01-27	67.12	78.63	6.88
2023-01-26	66.68	77.39	6.42
2023-01-20	62.72	76.14	8.25
2023-01-19	59.79	74.28	9.07
2023-01-18	60.08	75.52	9.65
2023-01-17	59.20	73.66	9.09
2023-01-16	60.23	74.28	8.77
2023-01-13	60.37	72.42	7.51
2023-01-12	58.76	71.18	7.83
2023-01-11	58.32	70.56	7.73
2023-01-10	57.44	70.56	8.34
2023-01-09	57.73	70.56	8.13
2023-01-06	54.94	70.56	10.08
2023-01-05	55.38	69.32	8.97
2023-01-04	53.48	68.70	9.92
2023-01-03	48.64	66.22	11.83
2022-12-30	46.14	66.22	13.74
2022-12-29	45.63	65.60	13.72
2022-12-28	47.02	66.22	13.06
2022-12-23	44.53	61.88	12.01
2022-12-22	45.19	61.88	11.50
2022-12-21	41.52	61.26	13.95
2022-12-20	40.93	61.26	14.42
2022-12-19	43.13	60.02	11.80
2022-12-16	43.94	60.64	11.60
2022-12-15	43.13	61.26	12.66
2022-12-14	45.26	60.64	10.59
2022-12-13	44.75	60.02	10.55
2022-12-12	43.65	60.02	11.40
2022-12-09	46.73	61.26	9.90
2022-12-08	43.50	59.40	11.08
2022-12-07	39.24	56.30	12.25
2022-12-06	43.65	58.78	10.53
2022-12-05	43.57	58.16	10.16
2022-12-02	37.70	56.30	13.50
2022-12-01	38.80	58.78	14.39
2022-11-30	37.19	61.26	17.54
2022-11-29	34.40	59.40	18.60
2022-11-28	27.80	55.06	21.33
2022-11-25	29.71	58.16	21.93
2022-11-24	30.44	55.06	18.87
2022-11-23	29.27	53.82	18.99
2022-11-22	28.53	52.58	18.71
2022-11-21	30.37	50.72	15.61
2022-11-18	32.64	50.10	13.16
2022-11-17	33.16	51.34	13.65
2022-11-16	34.70	51.34	12.35
2022-11-15	35.36	53.20	13.18
2022-11-14	29.85	50.72	16.06
2022-11-11	27.80	49.47	16.96
2022-11-10	18.85	44.51	21.59
2022-11-09	20.76	46.37	21.21
2022-11-08	22.30	45.13	18.67
2022-11-07	22.37	43.89	17.59
2022-11-04	19.07	40.79	18.24
2022-11-03	13.13	38.31	22.26
2022-11-02	16.72	40.79	20.62
2022-11-01	14.08	39.55	22.33
2022-10-31	8.73	38.93	27.78
2022-10-28	9.61	43.89	31.28
2022-10-27	13.79	45.13	27.55
2022-10-26	13.08	45.13	28.35
2022-10-25	12.02	46.99	31.22
2022-10-24	12.02	45.75	30.12
2022-10-21	19.45	49.47	25.13
2022-10-20	19.81	47.61	23.21
2022-10-19	21.58	45.13	19.38
2022-10-18	24.34	45.75	17.22
2022-10-17	22.07	43.89	17.88
2022-10-14	22.00	43.27	17.44
2022-10-13	20.80	43.27	18.61
2022-10-12	22.85	43.89	17.13
2022-10-11	23.84	45.13	17.19
2022-10-10	26.39	46.37	15.81
2022-10-07	30.14	48.85	14.38
2022-10-06	32.13	49.47	13.13
2022-10-05	32.62	50.10	13.17
2022-10-03	25.40	44.51	15.24
2022-09-30	26.67	45.75	15.06
2022-09-29	26.04	43.27	13.67
2022-09-28	26.75	45.13	14.51
2022-09-27	31.14	47.61	12.57
2022-09-26	30.99	49.47	14.11
2022-09-23	31.56	51.34	15.03
2022-09-22	33.19	51.34	13.62
2022-09-21	35.31	51.96	12.30
2022-09-20	37.65	53.20	11.29
2022-09-19	35.88	52.58	12.29
2022-09-16	37.37	53.20	11.52
2022-09-15	38.50	53.20	10.61
2022-09-14	38.07	53.20	10.95
2022-09-13	41.40	55.06	9.66
2022-09-09	41.61	55.06	9.49
2022-09-08	37.93	53.20	11.07
2022-09-07	39.28	55.06	11.33
2022-09-06	40.27	55.68	10.98
2022-09-05	40.20	56.30	11.48
2022-09-02	41.90	56.30	10.15
2022-09-01	43.03	58.78	11.01
2022-08-31	45.16	59.40	9.81
2022-08-30	45.16	58.78	9.39
2022-08-29	45.30	60.02	10.13
2022-08-26	46.57	60.02	9.17
2022-08-25	45.16	59.40	9.81
2022-08-24	40.20	57.54	12.37
2022-08-23	41.90	57.54	11.02
2022-08-22	43.60	58.16	10.14
2022-08-19	43.88	58.16	9.92
2022-08-18	43.60	58.16	10.14
2022-08-17	44.59	59.40	10.24
2022-08-16	44.02	59.40	10.68
2022-08-15	45.72	60.64	10.24
2022-08-12	46.71	61.26	9.91
2022-08-11	45.72	61.26	10.66
2022-08-10	42.61	60.02	12.21
2022-08-09	45.16	60.64	10.67
2022-08-08	45.58	61.26	10.77
2022-08-05	46.57	61.26	10.02
2022-08-04	46.43	60.02	9.28
2022-08-03	43.60	57.54	9.71
2022-08-02	43.03	58.78	11.01
2022-08-01	46.43	60.64	9.70
2022-07-29	46.43	60.64	9.70
2022-07-28	49.55	61.26	7.83
2022-07-27	50.11	61.26	7.43
2022-07-26	51.95	60.64	5.72
2022-07-25	49.55	60.64	7.42
2022-07-22	49.40	59.40	6.69
2022-07-21	49.26	58.78	6.38
2022-07-20	51.81	59.40	5.00
2022-07-19	50.25	58.78	5.67
2022-07-18	51.24	58.78	4.98
2022-07-15	47.56	55.68	5.50
2022-07-14	50.40	58.16	5.16
2022-07-13	51.10	61.26	6.72
2022-07-12	51.24	63.74	8.26
2022-07-11	53.23	65.60	8.08
2022-07-08	57.33	67.46	6.44
2022-07-07	57.05	67.46	6.63
2022-07-06	55.92	66.09	6.53
2022-07-05	58.04	68.37	6.53
2022-07-04	57.76	68.94	7.09
2022-06-30	57.76	68.37	6.73
2022-06-29	58.47	68.37	6.25
2022-06-28	60.87	68.37	4.66
2022-06-27	59.88	67.23	4.60
2022-06-24	56.06	65.53	6.07
2022-06-23	53.09	65.53	8.13
2022-06-22	51.10	65.53	9.55
2022-06-21	54.93	67.80	8.31
2022-06-20	52.38	64.96	8.26
2022-06-17	51.95	66.09	9.31
2022-06-16	49.83	64.96	10.10
2022-06-15	53.23	66.09	8.40
2022-06-14	51.24	65.53	9.44
2022-06-13	51.10	66.09	9.92
2022-06-10	56.63	66.66	6.41
2022-06-09	56.91	67.80	6.94
2022-06-08	57.62	67.80	6.46
2022-06-07	54.36	68.37	9.08
2022-06-06	55.07	69.51	9.31
2022-06-02	51.10	68.94	11.80
2022-06-01	52.38	69.51	11.24
2022-05-31	53.09	70.08	11.10
2022-05-30	50.96	70.08	12.66
2022-05-27	48.13	70.08	14.82
2022-05-26	43.74	68.94	17.53
2022-05-25	44.31	69.51	17.46
2022-05-24	43.88	68.37	17.02
2022-05-23	46.00	67.80	14.93
2022-05-20	47.70	68.94	14.38
2022-05-19	43.60	66.09	15.67
2022-05-18	46.85	66.09	13.10
2022-05-17	46.71	65.53	12.82
2022-05-16	42.04	64.96	16.13
2022-05-13	41.61	64.96	16.48
2022-05-12	37.86	63.82	18.83
2022-05-11	41.33	64.96	16.72
2022-05-10	39.63	65.53	18.54
2022-05-06	42.61	66.66	16.87
2022-05-05	47.85	68.37	13.88
2022-05-04	48.55	69.51	14.11
2022-05-03	50.25	68.37	12.06
2022-04-29	50.25	68.37	12.06
2022-04-28	44.31	68.37	16.68
2022-04-27	42.04	64.96	16.13
2022-04-26	42.04	65.53	16.54
2022-04-25	42.18	66.66	17.22
2022-04-22	46.98	70.08	15.72
2022-04-21	47.26	70.65	15.88
2022-04-20	48.95	70.08	14.18
2022-04-19	49.66	70.65	14.02
2022-04-14	53.18	70.08	11.03
2022-04-13	52.20	70.08	11.75
2022-04-12	51.77	69.51	11.69
2022-04-11	51.07	70.08	12.58
2022-04-08	55.86	71.21	9.85
2022-04-07	55.30	72.35	10.98
2022-04-06	56.99	72.35	9.78
2022-04-04	60.09	73.49	8.37
2022-04-01	56.99	71.78	9.42
2022-03-31	57.13	71.21	8.96
2022-03-30	57.98	70.08	7.66
2022-03-29	56.00	67.80	7.56
2022-03-28	54.31	67.23	8.37
2022-03-25	52.20	66.66	9.51
2022-03-24	56.14	64.96	5.64
2022-03-23	57.41	64.39	4.43
2022-03-22	55.72	64.39	5.57
2022-03-21	50.93	62.68	7.79
2022-03-18	52.76	63.25	6.87
2022-03-17	52.90	64.39	7.51
2022-03-16	42.74	55.86	9.19
2022-03-15	31.53	55.86	18.49
2022-03-14	39.64	61.54	15.68
2022-03-11	46.69	63.82	11.67
2022-03-10	48.81	62.11	8.94
2022-03-09	46.55	59.84	9.06
2022-03-08	47.26	61.54	9.70
2022-03-07	49.66	62.11	8.32
2022-03-04	55.58	66.66	7.12
2022-03-03	59.67	66.66	4.38
2022-03-02	58.68	65.53	4.31
2022-03-01	61.36	67.80	3.99
2022-02-28	61.36	68.37	4.34
2022-02-25	61.65	64.96	2.05
2022-02-24	62.63	66.66	2.48
2022-02-23	67.85	71.78	2.34
2022-02-22	66.58	72.35	3.46
2022-02-21	71.66	75.20	2.06
2022-02-18	72.65	74.63	1.15
2022-02-17	75.75	75.20	-0.32
2022-02-16	75.05	74.63	-0.24
2022-02-15	72.51	72.35	-0.09
2022-02-14	74.06	77.47	1.96
2022-02-11	76.46	78.04	0.90
2022-02-10	76.60	75.20	-0.79
2022-02-09	76.03	74.06	-1.12
2022-02-08	72.65	73.49	0.49
2022-02-07	74.06	72.92	-0.65
2022-02-04	74.20	70.08	-2.37
2022-01-31	69.12	68.37	-0.44
2022-01-28	67.01	66.66	-0.20
2022-01-27	68.70	67.23	-0.87
2022-01-26	72.08	64.96	-4.14
2022-01-25	72.08	67.23	-2.82
2022-01-24	74.90	68.94	-3.41
2022-01-21	76.74	67.80	-5.06
2022-01-20	76.88	66.66	-5.78
2022-01-19	70.81	65.53	-3.10
2022-01-18	71.10	64.39	-3.92
2022-01-17	71.66	64.39	-4.24
2022-01-14	72.65	65.53	-4.13
2022-01-13	73.21	66.09	-4.11
2022-01-12	72.79	62.68	-5.85
2022-01-11	68.28	62.68	-3.32
2022-01-10	68.13	60.98	-4.26
2022-01-07	66.72	58.70	-4.81
2022-01-06	63.76	56.99	-4.13
2022-01-05	62.49	58.13	-2.68
2022-01-04	65.31	55.29	-6.06
2022-01-03	65.03	53.58	-6.94
2021-12-31	65.88	52.44	-8.10
2021-12-30	64.18	53.01	-6.81
2021-12-29	63.62	53.01	-6.48
2021-12-28	65.17	53.01	-7.36
2021-12-24	64.89	51.87	-7.89
2021-12-23	64.61	51.87	-7.74
2021-12-22	63.62	50.17	-8.22
2021-12-21	62.92	49.03	-8.52
2021-12-20	61.50	50.74	-6.67
2021-12-17	64.61	50.17	-8.77
2021-12-16	66.86	50.17	-10.01
2021-12-15	66.30	51.31	-9.02
2021-12-14	67.57	50.17	-10.38
2021-12-13	70.25	50.74	-11.46
2021-12-10	70.11	51.87	-10.72
2021-12-09	71.94	51.87	-11.67
2021-12-08	70.39	51.87	-10.87
2021-12-07	70.25	52.44	-10.46
2021-12-06	65.74	52.44	-8.02
2021-12-03	68.70	52.44	-9.64
2021-12-02	68.98	51.87	-10.12
2021-12-01	68.13	49.03	-11.36
2021-11-30	66.58	46.19	-12.24
2021-11-29	70.25	47.89	-13.13
2021-11-26	71.10	49.03	-12.90
2021-11-25	75.75	51.31	-13.91
2021-11-24	75.33	50.17	-14.35
2021-11-23	75.05	50.17	-14.21
2021-11-22	77.02	50.74	-14.85
2021-11-19	77.58	52.44	-14.16
2021-11-18	79.14	51.31	-15.54
2021-11-17	81.82	51.87	-16.47
2021-11-16	81.96	51.87	-16.53
2021-11-15	80.26	50.74	-16.38
2021-11-12	79.84	50.17	-16.50
2021-11-11	79.42	50.17	-16.30
2021-11-10	77.44	48.46	-16.33
2021-11-09	76.03	49.03	-15.34
2021-11-08	76.03	50.17	-14.69
2021-11-05	76.88	48.46	-16.07
2021-11-04	79.00	50.74	-15.79
2021-11-03	77.44	51.87	-14.41
2021-11-02	78.43	51.87	-14.88
2021-11-01	78.43	53.01	-14.25
2021-10-29	79.98	50.74	-16.25
2021-10-28	80.83	51.31	-16.33
2021-10-27	81.52	51.87	-16.33
2021-10-26	84.28	53.01	-16.97
2021-10-25	84.97	53.01	-17.28
2021-10-22	84.84	53.58	-16.91
2021-10-21	83.87	52.44	-17.09
2021-10-20	85.25	53.58	-17.10
2021-10-19	82.62	53.58	-15.90
2021-10-18	80.28	51.31	-16.07
2021-10-15	79.45	53.01	-14.73
2021-10-12	76.82	51.87	-14.11
2021-10-11	79.17	52.44	-14.92
2021-10-08	75.99	51.87	-13.70
2021-10-07	75.17	53.01	-12.65
2021-10-06	70.05	50.74	-11.36
2021-10-05	71.02	52.44	-10.86
2021-10-04	70.74	51.87	-11.05
2021-09-30	74.20	52.44	-12.49
2021-09-29	74.89	50.74	-13.81
2021-09-28	73.51	49.03	-14.11
2021-09-27	71.44	47.89	-13.73
2021-09-24	71.71	47.89	-13.87
2021-09-23	73.92	50.17	-13.66
2021-09-21	71.71	46.76	-14.53
2021-09-20	71.02	46.76	-14.19
2021-09-17	76.68	53.01	-13.40
2021-09-16	75.17	53.01	-12.65
2021-09-15	78.07	54.72	-13.11
2021-09-14	80.69	55.29	-14.06
2021-09-13	82.76	56.99	-14.10
2021-09-10	85.39	56.43	-15.62
2021-09-09	81.93	54.72	-14.96
2021-09-08	85.80	55.29	-16.42
2021-09-07	86.35	54.72	-16.98
2021-09-06	84.84	53.01	-17.22
2021-09-03	83.32	51.87	-17.15
2021-09-02	84.42	49.60	-18.88
2021-09-01	83.73	50.74	-17.96
2021-08-31	82.49	48.46	-18.65
2021-08-30	80.28	48.46	-17.65
2021-08-27	79.31	48.46	-17.20
2021-08-26	79.45	47.89	-17.58
2021-08-25	81.38	47.89	-18.46
2021-08-24	81.24	47.89	-18.40
2021-08-23	77.38	47.89	-16.62
2021-08-20	75.30	47.32	-15.96
2021-08-19	78.48	47.89	-17.14
2021-08-18	82.21	49.03	-18.21
2021-08-17	81.38	47.89	-18.46
2021-08-16	84.56	49.03	-19.25
2021-08-13	85.80	47.89	-20.40
2021-08-12	86.35	48.46	-20.33
2021-08-11	87.46	49.60	-20.20
2021-08-10	87.05	46.76	-21.54
2021-08-09	84.84	47.32	-20.29
2021-08-06	84.42	45.62	-21.04
2021-08-05	84.56	46.19	-20.79
2021-08-04	86.08	47.89	-20.52
2021-08-03	84.28	49.60	-18.82
2021-08-02	84.56	48.46	-19.56
2021-07-30	83.18	47.32	-19.57
2021-07-29	85.39	48.46	-19.92
2021-07-28	79.86	49.60	-16.83
2021-07-27	77.24	47.89	-16.56
2021-07-26	84.42	48.46	-19.50
2021-07-23	92.43	49.03	-22.55
2021-07-22	95.06	48.46	-23.89
2021-07-21	91.74	48.46	-22.57
2021-07-20	91.74	49.60	-21.98
2021-07-19	93.40	50.74	-22.06
2021-07-16	97.54	51.87	-23.12
2021-07-15	96.85	52.44	-22.56
2021-07-14	95.47	50.74	-22.89
2021-07-13	96.72	51.87	-22.79
2021-07-12	94.09	50.17	-22.63
2021-07-09	92.99	50.74	-21.89
2021-07-08	91.60	51.31	-21.03
2021-07-07	97.13	53.01	-22.38
2021-07-06	97.27	53.58	-22.15
2021-07-05	97.82	52.44	-22.94
2021-07-02	98.51	53.58	-22.63
2021-06-30	101.96	53.58	-23.96
2021-06-29	103.21	53.58	-24.42
2021-06-28	104.73	54.15	-24.71
2021-06-25	104.59	54.72	-24.38
2021-06-24	102.24	53.58	-24.06
2021-06-23	101.83	53.58	-23.90
2021-06-22	97.96	53.01	-22.71
2021-06-21	99.34	53.01	-23.24
2021-06-18	101.41	53.58	-23.75
2021-06-17	99.48	55.29	-22.15
2021-06-16	98.93	56.43	-21.37
2021-06-15	100.31	56.99	-21.62
2021-06-11	101.69	59.84	-20.75
2021-06-10	100.86	59.27	-20.71
2021-06-09	101.00	60.41	-20.19
2021-06-08	101.14	63.57	-18.68
2021-06-07	101.27	63.57	-18.73
2021-06-04	101.96	65.68	-17.97
2021-06-03	102.10	66.21	-17.76
2021-06-02	104.31	66.21	-18.65
2021-06-01	105.69	64.62	-19.97
2021-05-31	103.07	66.21	-18.15
2021-05-28	103.21	66.21	-18.21
2021-05-27	102.93	64.10	-19.14
2021-05-26	102.93	65.68	-18.36
2021-05-25	101.55	64.10	-18.58
2021-05-24	97.96	61.99	-18.17
2021-05-21	97.82	61.46	-18.38
2021-05-20	97.68	61.99	-18.06
2021-05-18	98.79	63.04	-17.98
2021-05-17	96.02	61.46	-17.63
2021-05-14	94.78	61.46	-17.11
2021-05-13	93.26	59.88	-17.28
2021-05-12	96.16	60.93	-17.96
2021-05-11	94.23	62.51	-16.33
2021-05-10	98.51	60.93	-18.93
2021-05-07	99.06	60.93	-19.16
2021-05-06	98.79	60.40	-19.31
2021-05-05	97.82	60.40	-18.92
2021-05-04	98.79	57.76	-20.64
2021-05-03	96.72	58.82	-19.26
2021-04-30	98.93	59.35	-19.90
2021-04-29	103.48	61.99	-20.39
2021-04-28	100.86	60.93	-19.88
2021-04-27	99.63	60.40	-19.65
2021-04-26	100.04	60.40	-19.81
2021-04-23	101.00	63.57	-18.62
2021-04-22	98.53	63.04	-17.88
2021-04-21	97.85	65.15	-16.53
2021-04-20	101.00	65.15	-17.83
2021-04-19	101.13	64.62	-18.15
2021-04-16	100.18	64.10	-18.02
2021-04-15	98.67	63.57	-17.67
2021-04-14	99.90	64.10	-17.91
2021-04-13	97.98	64.10	-17.12
2021-04-12	96.07	61.99	-17.38
2021-04-09	98.53	61.99	-18.41
2021-04-08	100.45	63.57	-18.40
2021-04-07	97.85	62.51	-17.86
2021-04-01	99.63	64.62	-17.53
2021-03-31	96.20	64.10	-16.36
2021-03-30	97.30	64.10	-16.83
2021-03-29	95.93	68.84	-13.82
2021-03-26	95.52	66.21	-14.99
2021-03-25	92.78	65.68	-14.06
2021-03-24	92.51	66.21	-13.66
2021-03-23	97.16	68.32	-14.63
2021-03-22	99.22	71.48	-13.92
2021-03-19	99.76	66.21	-16.80
2021-03-18	103.05	71.48	-15.55
2021-03-17	100.59	69.37	-15.56
2021-03-16	100.31	68.84	-15.71
2021-03-15	99.35	70.43	-14.51
2021-03-12	98.53	65.15	-16.81
2021-03-11	102.50	67.79	-17.14
2021-03-10	99.49	68.32	-15.63
2021-03-09	98.26	65.68	-16.43
2021-03-08	96.75	68.84	-14.18
2021-03-05	100.18	61.99	-19.08
2021-03-04	101.41	55.13	-22.98
2021-03-03	105.38	56.71	-23.70
2021-03-02	100.18	46.68	-26.72
2021-03-01	102.50	47.74	-27.04
2021-02-26	100.04	48.79	-25.62
2021-02-25	107.57	53.54	-26.03
2021-02-24	104.56	51.96	-25.71
2021-02-23	110.85	56.18	-25.93
2021-02-22	108.94	52.49	-27.02
2021-02-19	110.85	50.91	-28.43
2021-02-18	110.72	51.96	-27.88
2021-02-17	113.87	54.60	-27.71
2021-02-16	111.54	50.91	-28.66
2021-02-11	107.57	50.38	-27.55
2021-02-10	107.16	48.27	-28.43
2021-02-09	102.50	45.10	-28.35
2021-02-08	101.96	45.63	-27.89
2021-02-05	101.82	46.16	-27.58
2021-02-04	100.18	46.16	-26.99
2021-02-03	101.68	46.16	-27.53
2021-02-02	101.41	46.68	-27.17
2021-02-01	98.94	47.21	-26.00
2021-01-29	94.84	47.74	-24.17
2021-01-28	96.48	49.85	-23.73
2021-01-27	101.68	51.96	-24.65
2021-01-26	102.37	51.96	-24.91
2021-01-25	107.30	54.60	-25.42
2021-01-22	102.78	54.60	-23.76
2021-01-21	105.79	59.35	-22.57
2021-01-20	105.93	59.35	-22.62
2021-01-19	104.01	60.93	-21.12
2021-01-18	98.53	59.35	-19.74
2021-01-15	97.03	58.29	-19.66
2021-01-14	96.07	56.18	-20.34
2021-01-13	94.42	56.18	-19.67
2021-01-12	94.42	55.65	-19.94
2021-01-11	92.51	55.13	-19.42
2021-01-08	91.82	52.49	-20.51
2021-01-07	89.63	50.91	-20.42
2021-01-06	90.59	50.91	-20.82
2021-01-05	89.91	48.79	-21.65
2021-01-04	89.22	48.27	-21.64
2020-12-31	87.58	49.85	-20.11
2020-12-30	87.17	51.43	-19.09
2020-12-29	83.06	49.85	-18.14
2020-12-28	81.28	48.27	-18.21
2020-12-24	82.10	45.10	-20.32
2020-12-23	81.55	43.52	-20.95
2020-12-22	80.05	45.10	-19.41
2020-12-21	81.14	44.57	-20.19
2020-12-18	82.10	45.63	-20.03
2020-12-17	83.88	47.74	-19.66
2020-12-16	82.65	47.74	-19.11
2020-12-15	80.73	48.27	-17.96
2020-12-14	81.97	50.38	-17.36
2020-12-11	82.79	50.91	-17.44
2020-12-10	82.10	49.85	-17.71
2020-12-09	82.65	52.49	-16.51
2020-12-08	81.14	50.91	-16.69
2020-12-07	82.24	52.49	-16.33
2020-12-04	84.70	54.07	-16.58
2020-12-03	84.16	53.02	-16.91
2020-12-02	82.65	56.71	-14.20
2020-12-01	82.92	59.35	-12.89
2020-11-30	81.83	55.13	-14.69
2020-11-27	85.39	57.76	-14.90
2020-11-26	84.43	52.49	-17.32
2020-11-25	83.33	51.43	-17.40
2020-11-24	83.06	47.74	-19.29
2020-11-23	82.38	51.43	-16.97
2020-11-20	81.97	46.16	-19.68
2020-11-19	81.55	48.79	-18.04
2020-11-18	82.65	51.43	-17.09
2020-11-17	81.97	51.96	-16.49
2020-11-16	81.69	50.38	-17.23
2020-11-13	80.05	50.38	-16.48
2020-11-12	80.32	55.13	-13.97
2020-11-11	80.73	56.18	-13.58
2020-11-10	80.73	52.49	-15.63
2020-11-09	79.09	51.96	-15.15
2020-11-06	77.17	48.79	-16.02
2020-11-05	75.94	47.21	-16.33
2020-11-04	71.15	44.57	-15.53
2020-11-03	71.97	45.63	-15.32
2020-11-02	68.41	47.21	-12.59
2020-10-30	65.95	38.24	-16.69
2020-10-29	69.23	41.41	-16.44
2020-10-28	69.77	41.94	-16.39
2020-10-27	70.17	44.57	-15.04
2020-10-23	71.37	48.79	-13.17
2020-10-22	70.43	46.68	-13.93
2020-10-21	70.30	45.10	-14.80
2020-10-20	68.96	42.46	-15.68
2020-10-19	68.83	45.63	-13.74
2020-10-16	68.03	41.94	-15.53
2020-10-15	66.03	36.13	-18.01
2020-10-14	69.50	35.08	-20.31
2020-10-12	69.90	33.49	-21.43
2020-10-09	66.56	27.69	-23.34
2020-10-08	66.30	28.22	-22.90
2020-10-07	67.10	26.63	-24.22
2020-10-06	65.23	26.63	-23.36
2020-10-05	63.50	26.63	-22.55
2020-09-30	61.90	27.69	-21.13
2020-09-29	60.56	26.63	-21.13
2020-09-28	61.90	30.85	-19.17
2020-09-25	60.43	26.63	-21.07
2020-09-24	60.83	27.16	-20.93
2020-09-23	63.50	29.80	-20.61
2020-09-22	63.36	31.38	-19.58
2020-09-21	64.83	31.91	-19.97
2020-09-18	68.30	34.55	-20.05
2020-09-17	67.50	32.44	-20.93
2020-09-16	69.90	32.97	-21.74
2020-09-15	70.17	32.97	-21.86
2020-09-14	69.36	33.49	-21.18
2020-09-11	68.43	33.49	-20.74
2020-09-10	67.63	34.55	-19.74
2020-09-09	68.30	35.60	-19.43
2020-09-08	69.23	37.19	-18.94
2020-09-07	69.63	31.91	-22.24
2020-09-04	70.17	32.44	-22.17
2020-09-03	71.50	32.97	-22.47
2020-09-02	72.17	32.97	-22.77
2020-09-01	72.57	35.08	-21.72
2020-08-31	72.30	36.66	-20.68
2020-08-28	74.17	41.41	-18.81
2020-08-27	73.10	41.94	-18.00
2020-08-26	74.17	43.52	-17.60
2020-08-25	74.43	44.05	-17.42
2020-08-24	74.57	44.05	-17.48
2020-08-21	71.90	45.63	-15.28
2020-08-20	69.63	47.21	-13.22
2020-08-19	72.57	48.79	-13.78
2020-08-18	73.50	48.79	-14.24
2020-08-17	73.37	47.74	-14.78
2020-08-14	72.17	45.63	-15.41
2020-08-13	72.70	44.57	-16.29
2020-08-12	72.57	45.63	-15.61
2020-08-11	70.43	44.57	-15.17
2020-08-10	67.36	44.57	-13.62
2020-08-07	67.90	43.52	-14.52
2020-08-06	70.70	44.57	-15.30
2020-08-05	72.03	45.10	-15.65
2020-08-04	70.83	45.63	-14.75
2020-08-03	67.50	43.52	-14.32
2020-07-31	68.43	45.10	-13.85
2020-07-30	68.96	46.16	-13.50
2020-07-29	70.17	48.27	-12.87
2020-07-28	69.77	47.74	-12.97
2020-07-27	69.10	47.74	-12.63
2020-07-24	69.10	46.68	-13.26
2020-07-23	72.70	49.32	-13.54
2020-07-22	71.23	49.85	-12.49
2020-07-21	75.23	50.91	-13.88
2020-07-20	71.50	53.54	-10.47
2020-07-17	72.03	52.49	-11.36
2020-07-16	71.10	51.96	-11.19
2020-07-15	74.57	51.96	-12.95
2020-07-14	74.43	53.02	-12.28
2020-07-13	76.57	54.60	-12.44
2020-07-10	75.63	56.18	-11.07
2020-07-09	79.23	60.40	-10.51
2020-07-08	78.30	61.99	-9.15
2020-07-07	77.63	63.57	-7.92
2020-07-06	79.63	67.79	-6.59
2020-07-03	72.83	56.18	-9.63
2020-07-02	71.37	54.07	-10.09
2020-06-30	66.03	54.12	-7.17
2020-06-29	65.10	55.60	-5.75
2020-06-26	66.70	57.58	-5.47
2020-06-24	68.30	56.09	-7.25
2020-06-23	69.10	55.60	-7.98
2020-06-22	66.70	55.60	-6.66
2020-06-19	67.10	54.61	-7.47
2020-06-18	65.90	52.64	-7.99
2020-06-17	66.03	53.62	-7.47
2020-06-16	65.36	54.61	-6.50
2020-06-15	61.36	53.62	-4.80
2020-06-12	64.70	52.14	-7.62
2020-06-11	65.76	53.62	-7.32
2020-06-10	69.77	57.08	-7.47
2020-06-09	69.63	56.59	-7.69
2020-06-08	67.63	55.60	-7.18
2020-06-05	67.63	59.55	-4.82
2020-06-04	64.83	57.58	-4.40
2020-06-03	64.56	57.08	-4.55
2020-06-02	61.76	57.58	-2.59
2020-06-01	59.90	58.07	-1.14
2020-05-29	54.70	54.61	-0.05
2020-05-28	55.70	55.60	-0.06
2020-05-27	56.70	51.65	-3.22
2020-05-26	57.70	52.14	-3.52
2020-05-25	54.36	51.15	-2.08
2020-05-22	54.36	49.67	-3.04
2020-05-21	63.03	54.61	-5.16
2020-05-20	64.36	54.61	-5.93
2020-05-19	64.03	55.60	-5.14
2020-05-18	61.36	53.62	-4.80
2020-05-15	60.03	53.62	-4.00
2020-05-14	60.03	53.13	-4.31
2020-05-13	62.36	56.09	-3.86
2020-05-12	63.03	57.08	-3.65
2020-05-11	65.36	59.06	-3.81
2020-05-08	62.70	58.07	-2.84
2020-05-07	61.03	55.11	-3.68
2020-05-06	62.36	55.60	-4.17
2020-05-05	60.03	53.13	-4.31
2020-05-04	58.36	52.64	-3.62
2020-04-29	65.03	61.03	-2.42
2020-04-28	65.03	59.55	-3.32
2020-04-27	62.76	58.07	-2.88
2020-04-24	59.77	53.13	-4.16
2020-04-23	60.44	54.12	-3.94
2020-04-22	60.11	53.62	-4.05
2020-04-21	59.44	51.15	-5.20
2020-04-20	63.43	53.62	-6.00
2020-04-17	63.10	53.62	-5.81
2020-04-16	61.10	52.14	-5.56
2020-04-15	61.44	53.62	-4.84
2020-04-14	64.09	55.60	-5.18
2020-04-09	62.76	54.12	-5.31
2020-04-08	60.77	52.64	-5.06
2020-04-07	62.76	54.12	-5.31
2020-04-06	59.11	51.15	-5.00
2020-04-03	55.79	50.66	-3.29
2020-04-02	56.12	51.65	-2.86
2020-04-01	54.79	52.64	-1.39
2020-03-31	58.45	53.62	-3.04
2020-03-30	55.46	48.19	-4.67
2020-03-27	57.78	47.70	-6.39
2020-03-26	56.78	47.20	-6.11
2020-03-25	58.11	47.70	-6.59
2020-03-24	53.13	45.23	-5.16
2020-03-23	46.16	39.79	-4.35
2020-03-20	53.46	45.72	-5.04
2020-03-19	46.16	35.35	-7.39
2020-03-18	50.47	40.78	-6.44
2020-03-17	56.78	45.23	-7.37
2020-03-16	56.12	46.21	-6.34
2020-03-13	61.77	53.62	-5.03
2020-03-12	63.76	54.12	-5.89
2020-03-11	70.07	58.07	-7.06
2020-03-10	70.74	56.59	-8.29
2020-03-09	69.07	53.62	-9.14
2020-03-06	76.05	57.08	-10.77
2020-03-05	79.70	60.54	-10.66
2020-03-04	76.38	59.06	-9.82
2020-03-03	76.71	58.56	-10.27
2020-03-02	77.05	57.58	-11.00
2020-02-28	75.72	54.12	-12.29
2020-02-27	80.37	57.08	-12.91
2020-02-26	79.04	54.61	-13.64
2020-02-25	80.04	54.61	-14.12
2020-02-24	79.70	55.11	-13.69
2020-02-21	82.69	56.59	-14.29
2020-02-20	84.35	57.58	-14.53
2020-02-19	85.02	58.07	-14.57
2020-02-18	84.02	56.09	-15.18
2020-02-17	87.01	56.59	-16.27
2020-02-14	86.02	57.08	-15.55
2020-02-13	85.68	55.11	-16.47
2020-02-12	86.35	54.12	-17.30
2020-02-11	84.35	52.64	-17.21
2020-02-10	82.03	50.66	-17.23
2020-02-07	83.03	52.14	-16.87
2020-02-06	84.02	53.13	-16.79
2020-02-05	79.04	50.66	-15.85
2020-02-04	78.38	49.18	-16.37
2020-02-03	76.05	49.18	-15.26
2020-01-31	76.05	49.18	-15.26
2020-01-30	77.05	49.67	-15.46
2020-01-29	81.37	53.13	-15.57
2020-01-24	86.68	58.07	-15.33
2020-01-23	86.02	58.07	-15.02
2020-01-22	89.67	61.03	-15.10
2020-01-21	87.01	59.55	-14.68
2020-01-20	92.33	64.00	-14.73
2020-01-17	93.99	65.48	-14.70
2020-01-16	92.66	64.49	-14.62
2020-01-15	92.33	64.99	-14.22
2020-01-14	92.99	65.97	-14.00
2020-01-13	93.66	66.96	-13.78
2020-01-10	91.33	66.47	-12.99
2020-01-09	91.33	66.96	-12.74
2020-01-08	87.68	65.48	-11.83
2020-01-07	89.01	66.96	-11.66
2020-01-06	89.01	67.95	-11.14
2020-01-03	90.33	70.42	-10.46
2020-01-02	90.67	71.41	-10.10
2019-12-31	89.01	69.43	-10.36
2019-12-30	89.67	69.93	-10.41
2019-12-27	88.67	70.42	-9.67
2019-12-24	86.02	68.94	-9.18
2019-12-23	86.68	68.44	-9.77
2019-12-20	87.01	68.44	-9.93
2019-12-19	86.02	67.46	-9.98
2019-12-18	86.35	67.46	-10.14
2019-12-17	86.02	64.99	-11.31
2019-12-16	84.02	61.53	-12.22
2019-12-13	85.02	62.52	-12.16
2019-12-12	80.70	60.05	-11.43
2019-12-11	78.04	59.55	-10.39
2019-12-10	76.71	58.07	-10.55
2019-12-09	77.38	58.07	-10.89
2019-12-06	77.05	57.58	-11.00
2019-12-05	75.72	56.59	-10.89
2019-12-04	74.39	56.59	-10.21
2019-12-03	76.38	57.58	-10.66
2019-12-02	77.05	57.58	-11.00
2019-11-29	76.05	56.59	-11.05
2019-11-28	79.70	60.54	-10.66
2019-11-27	80.37	60.54	-10.99
2019-11-26	80.04	59.55	-11.38
2019-11-25	80.37	59.55	-11.54
2019-11-22	77.71	58.56	-10.77
2019-11-21	76.71	57.08	-11.11
2019-11-20	79.70	59.55	-11.21
2019-11-19	81.03	61.03	-11.05
2019-11-18	78.04	58.56	-10.94
2019-11-15	76.05	56.59	-11.05
2019-11-14	76.38	57.08	-10.94
2019-11-13	77.38	57.58	-11.16
2019-11-12	80.70	60.05	-11.43
2019-11-11	80.04	59.55	-11.38
2019-11-08	84.69	63.50	-11.47
2019-11-07	86.02	64.49	-11.57
2019-11-06	85.02	64.00	-11.36
2019-11-05	85.02	64.49	-11.09
2019-11-04	84.35	63.50	-11.31
2019-11-01	81.37	61.53	-10.94
2019-10-31	79.70	59.55	-11.21
2019-10-30	78.18	59.55	-10.45
2019-10-29	79.14	61.03	-10.11
2019-10-28	79.47	61.53	-10.00
2019-10-25	78.50	59.55	-10.61
2019-10-24	78.50	60.54	-10.06
2019-10-23	77.53	57.58	-11.24
2019-10-22	78.82	57.58	-11.88
2019-10-21	78.18	56.59	-12.12
2019-10-18	78.50	56.59	-12.28
2019-10-17	79.47	57.58	-12.20
2019-10-16	77.85	57.08	-11.68
2019-10-15	76.89	57.08	-11.20
2019-10-14	77.21	57.08	-11.36
2019-10-11	76.24	54.61	-12.27
2019-10-10	71.72	51.65	-11.69
2019-10-09	71.72	50.66	-12.26
2019-10-08	73.01	51.15	-12.63
2019-10-04	72.37	50.17	-12.88
2019-10-03	74.30	51.65	-13.00
2019-10-02	73.66	51.65	-12.67
2019-09-30	73.98	51.65	-12.84
2019-09-27	73.33	50.66	-13.08
2019-09-26	73.66	51.15	-12.96
2019-09-25	73.33	50.66	-13.08
2019-09-24	75.59	51.65	-13.64
2019-09-23	74.95	53.13	-12.47
2019-09-20	76.56	53.62	-12.99
2019-09-19	76.56	53.13	-13.27
2019-09-18	78.50	53.62	-13.94
2019-09-17	78.50	54.61	-13.38
2019-09-16	80.44	56.09	-13.49
2019-09-13	82.05	57.08	-13.71
2019-09-12	80.44	55.60	-13.76
2019-09-11	80.44	56.09	-13.49
2019-09-10	77.85	52.64	-14.18
2019-09-09	77.85	52.14	-14.46
2019-09-06	77.21	52.14	-14.14
2019-09-05	76.89	51.15	-14.55
2019-09-04	76.24	50.17	-14.79
2019-09-03	69.78	48.19	-12.72
2019-09-02	70.43	49.18	-12.47
2019-08-30	71.08	49.18	-12.80
2019-08-29	70.75	47.70	-13.50
2019-08-28	70.11	47.70	-13.17
2019-08-27	70.43	46.71	-13.92
2019-08-26	70.75	47.20	-13.79
2019-08-23	73.66	48.19	-14.66
2019-08-22	73.01	47.70	-14.63
2019-08-21	74.30	48.19	-14.98
2019-08-20	74.30	48.19	-14.98
2019-08-19	73.98	48.68	-14.54
2019-08-16	71.08	49.18	-12.80
2019-08-15	69.14	49.18	-11.80
2019-08-14	67.52	47.70	-11.84
2019-08-13	67.85	47.20	-12.30
2019-08-12	71.08	48.68	-13.09
2019-08-09	72.04	48.19	-13.86
2019-08-08	73.33	47.70	-14.79
2019-08-07	72.69	47.20	-14.76
2019-08-06	72.69	47.70	-14.47
2019-08-05	73.33	49.18	-13.94
2019-08-02	78.18	53.13	-14.06
2019-08-01	82.70	56.59	-14.29
2019-07-31	83.99	57.58	-14.35
2019-07-30	86.25	59.06	-14.60
2019-07-29	85.92	58.56	-14.72
2019-07-26	87.54	60.05	-14.66
2019-07-25	89.15	61.03	-14.86
2019-07-24	88.51	60.05	-15.10
2019-07-23	88.18	59.55	-15.21
2019-07-22	87.21	59.06	-15.04
2019-07-19	90.12	61.03	-15.30
2019-07-18	88.18	60.05	-14.95
2019-07-17	89.15	61.03	-14.86
2019-07-16	89.15	61.03	-14.86
2019-07-15	88.83	61.03	-14.72
2019-07-12	88.51	61.03	-14.57
2019-07-11	87.86	60.54	-14.54
2019-07-10	86.57	59.55	-14.48
2019-07-09	85.92	59.06	-14.45
2019-07-08	87.21	59.06	-15.04
2019-07-05	90.44	60.54	-15.70
2019-07-04	90.77	61.03	-15.59
2019-07-03	90.77	61.53	-15.33
2019-07-02	91.09	61.53	-15.47
2019-06-28	87.86	61.53	-14.02
2019-06-27	88.51	61.53	-14.31
2019-06-26	85.60	60.05	-13.77
2019-06-25	85.28	60.05	-13.62
2019-06-24	87.21	62.02	-13.46
2019-06-21	87.21	62.02	-13.46
2019-06-20	87.86	61.53	-14.02
2019-06-19	84.95	59.55	-13.73
2019-06-18	80.44	59.06	-11.85
2019-06-17	79.14	58.56	-11.49
2019-06-14	78.18	58.56	-11.01
2019-06-13	79.47	59.06	-11.37
2019-06-12	79.47	59.55	-11.10
2019-06-11	82.37	60.54	-11.97
2019-06-10	81.08	61.14	-11.01
2019-06-06	76.89	59.28	-9.95
2019-06-05	76.89	58.35	-10.48
2019-06-04	75.59	57.41	-10.35
2019-06-03	76.24	57.41	-10.68
2019-05-31	76.56	56.48	-11.37
2019-05-30	77.85	56.48	-12.02
2019-05-29	78.50	55.09	-13.12
2019-05-28	79.14	55.55	-13.17
2019-05-27	78.50	55.55	-12.86
2019-05-24	79.14	56.48	-12.65
2019-05-23	78.50	56.02	-12.59
2019-05-22	80.44	57.41	-12.76
2019-05-21	80.76	57.88	-12.66
2019-05-20	81.08	56.02	-13.84
2019-05-17	82.05	55.55	-14.56
2019-05-16	83.66	56.95	-14.55
2019-05-15	83.34	56.48	-14.65
2019-05-14	82.70	57.41	-13.84
2019-05-10	85.28	59.28	-14.03
2019-05-09	83.99	59.74	-13.18
2019-05-08	88.18	63.00	-13.38
2019-05-07	90.44	64.87	-13.43
2019-05-06	89.80	66.26	-12.40
2019-05-03	95.28	68.59	-13.67
2019-05-02	94.32	67.66	-13.72
2019-04-30	92.70	68.59	-12.51
2019-04-29	94.32	69.06	-13.00
2019-04-26	92.06	67.66	-12.70
2019-04-25	92.06	67.66	-12.70
2019-04-24	93.34	68.59	-12.80
2019-04-23	94.30	69.06	-12.99
2019-04-18	94.30	70.45	-12.27
2019-04-17	95.59	72.32	-11.90
2019-04-16	95.59	70.92	-12.61
2019-04-15	93.34	68.13	-13.04
2019-04-12	93.98	67.66	-13.57
2019-04-11	93.66	67.66	-13.43
2019-04-10	95.59	70.92	-12.61
2019-04-09	95.91	73.25	-11.57
2019-04-08	95.27	74.18	-10.80
2019-04-04	94.63	73.25	-10.98
2019-04-03	94.30	72.78	-11.08
2019-04-02	92.38	72.78	-10.19
2019-04-01	92.06	72.78	-10.03
2019-03-29	88.84	68.59	-10.72
2019-03-28	86.60	69.99	-8.90
2019-03-27	86.92	70.92	-8.56
2019-03-26	85.31	69.52	-8.52
2019-03-25	85.31	69.52	-8.52
2019-03-22	88.84	72.32	-8.75
2019-03-21	88.84	71.85	-9.00
2019-03-20	90.45	72.78	-9.28
2019-03-19	91.41	74.18	-9.00
2019-03-18	90.77	74.18	-8.70
2019-03-15	88.84	73.71	-8.01
2019-03-14	87.56	72.78	-7.88
2019-03-13	86.92	73.71	-7.06
2019-03-12	88.20	73.71	-7.70
2019-03-11	84.99	72.32	-6.85
2019-03-08	83.06	72.32	-5.87
2019-03-07	86.28	76.97	-4.99
2019-03-06	88.20	77.91	-5.47
2019-03-05	87.88	79.30	-4.57
2019-03-04	87.56	77.44	-5.40
2019-03-01	86.92	76.04	-5.82
2019-02-28	85.63	75.11	-5.67
2019-02-27	86.60	76.04	-5.66
2019-02-26	86.60	76.97	-5.16
2019-02-25	87.88	79.30	-4.57
2019-02-22	86.92	76.04	-5.82
2019-02-21	85.63	74.65	-5.92
2019-02-20	84.67	72.78	-6.44
2019-02-19	83.06	71.85	-6.12
2019-02-18	83.71	72.32	-6.20
2019-02-15	80.49	69.52	-6.08
2019-02-14	84.03	71.85	-6.62
2019-02-13	84.35	72.32	-6.53
2019-02-12	82.42	70.45	-6.56
2019-02-11	82.10	69.52	-6.91
2019-02-08	80.82	68.13	-7.02
2019-02-04	80.82	70.45	-5.73
2019-02-01	80.49	71.85	-4.79
2019-01-31	80.82	71.85	-4.96
2019-01-30	78.57	71.39	-4.02
2019-01-29	77.92	72.32	-3.15
2019-01-28	78.25	72.32	-3.33
2019-01-25	78.57	72.32	-3.50
2019-01-24	75.36	67.66	-4.39
2019-01-23	74.71	65.80	-5.10
2019-01-22	74.39	65.33	-5.20
2019-01-21	75.68	67.19	-4.83
2019-01-18	75.03	66.73	-4.75
2019-01-17	73.43	65.33	-4.67
2019-01-16	74.07	65.80	-4.75
2019-01-15	73.43	63.47	-5.74
2019-01-14	69.90	60.21	-5.70
2019-01-11	72.14	62.54	-5.58
2019-01-10	71.82	62.07	-5.68
2019-01-09	71.18	63.47	-4.50
2019-01-08	67.01	59.74	-4.35
2019-01-07	67.33	59.74	-4.53
2019-01-04	65.72	59.74	-3.61
2019-01-03	62.19	57.88	-2.66
2019-01-02	62.19	57.41	-2.94
2018-12-31	67.33	59.74	-4.53
2018-12-28	64.76	58.35	-3.89
2018-12-27	64.44	58.81	-3.42
2018-12-24	66.04	58.81	-4.35
2018-12-21	66.68	56.48	-6.12
2018-12-20	66.04	56.95	-5.48
2018-12-19	67.33	58.81	-5.09
2018-12-18	67.01	58.81	-4.91
2018-12-17	69.25	60.21	-5.34
2018-12-14	68.93	59.74	-5.44
2018-12-13	72.14	60.21	-6.93
2018-12-12	70.22	58.35	-6.97
2018-12-11	66.68	56.48	-6.12
2018-12-10	67.01	57.41	-5.74
2018-12-07	68.29	59.28	-5.36
2018-12-06	69.25	61.61	-4.52
2018-12-05	73.43	66.26	-4.13
2018-12-04	76.32	68.13	-4.65
2018-12-03	76.00	68.59	-4.21
2018-11-30	71.50	64.87	-3.87
2018-11-29	71.18	65.33	-3.42
2018-11-28	72.14	67.66	-2.60
2018-11-27	69.90	66.73	-1.86
2018-11-26	70.54	65.80	-2.78
2018-11-23	67.97	62.54	-3.23
2018-11-22	68.29	63.00	-3.14
2018-11-21	67.97	63.00	-2.96
2018-11-20	67.33	62.07	-3.14
2018-11-19	69.90	63.47	-3.78
2018-11-16	68.93	63.47	-3.23
2018-11-15	68.93	63.47	-3.23
2018-11-14	66.04	61.61	-2.67
2018-11-13	67.01	62.54	-2.68
2018-11-12	65.72	61.61	-2.48
2018-11-09	65.40	63.00	-1.45
2018-11-08	69.57	68.59	-0.58
2018-11-07	68.93	68.59	-0.20
2018-11-06	68.61	68.59	-0.01
2018-11-05	67.33	66.73	-0.36
2018-11-02	70.86	66.26	-2.69
2018-11-01	63.79	59.74	-2.47
2018-10-31	60.90	60.21	-0.43
2018-10-30	59.36	57.41	-1.22
2018-10-29	60.61	57.88	-1.70
2018-10-26	59.67	58.81	-0.54
2018-10-25	61.85	58.81	-1.88
2018-10-24	63.41	63.00	-0.25
2018-10-23	63.72	62.54	-0.72
2018-10-22	68.70	66.73	-1.17
2018-10-19	64.96	63.47	-0.91
2018-10-18	64.03	64.87	0.51
2018-10-16	64.34	64.40	0.04
2018-10-15	64.03	62.54	-0.91
2018-10-12	66.21	65.33	-0.53
2018-10-11	62.79	64.40	0.99
2018-10-10	69.01	70.45	0.85
2018-10-09	68.70	68.59	-0.06
2018-10-08	69.01	70.45	0.85
2018-10-05	71.19	69.06	-1.25
2018-10-04	71.50	69.52	-1.15
2018-10-03	73.99	73.25	-0.43
2018-10-02	74.30	74.18	-0.07
2018-09-28	78.35	78.84	0.27
2018-09-27	78.04	78.37	0.19
2018-09-26	78.66	79.77	0.62
2018-09-24	76.48	76.51	0.02
2018-09-21	79.59	80.23	0.36
2018-09-20	76.48	72.32	-2.36
2018-09-19	75.86	73.25	-1.48
2018-09-18	73.99	72.32	-0.96
2018-09-17	73.06	69.52	-2.04
2018-09-14	75.24	70.45	-2.73
2018-09-13	73.68	70.45	-1.86
2018-09-12	69.94	67.19	-1.62
2018-09-11	69.94	69.06	-0.52
2018-09-10	71.50	70.92	-0.34
2018-09-07	73.06	72.32	-0.43
2018-09-06	73.68	72.78	-0.52
2018-09-05	74.61	74.18	-0.25
2018-09-04	79.59	76.97	-1.46
2018-09-03	77.73	77.44	-0.16
2018-08-31	78.35	76.97	-0.77
2018-08-30	80.22	75.58	-2.57
2018-08-29	81.77	79.30	-1.36
2018-08-28	81.46	76.97	-2.47
2018-08-27	80.84	77.44	-1.88
2018-08-24	76.79	73.25	-2.00
2018-08-23	77.10	73.71	-1.91
2018-08-22	78.35	74.18	-2.34
2018-08-21	77.41	72.32	-2.87
2018-08-20	76.48	71.39	-2.89
2018-08-17	73.99	69.06	-2.84
2018-08-16	73.68	71.39	-1.32
2018-08-15	74.30	73.71	-0.34
2018-08-14	77.41	75.11	-1.30
2018-08-13	78.35	73.25	-2.86
2018-08-10	80.53	75.11	-3.00
2018-08-09	82.39	76.97	-2.97
2018-08-08	80.84	76.04	-2.65
2018-08-07	80.22	76.51	-2.06
2018-08-06	77.73	76.51	-0.68
2018-08-03	76.48	75.11	-0.78
2018-08-02	76.79	75.11	-0.95
2018-08-01	80.53	77.44	-1.71
2018-07-31	82.39	76.97	-2.97
2018-07-30	83.02	76.97	-3.30
2018-07-27	83.33	77.44	-3.21
2018-07-26	83.33	77.44	-3.21
2018-07-25	84.88	79.30	-3.02
2018-07-24	83.02	77.91	-2.79
2018-07-23	80.53	72.32	-4.55
2018-07-20	80.22	68.59	-6.45
2018-07-19	78.66	64.87	-7.72
2018-07-18	79.28	66.26	-7.26
2018-07-17	80.22	66.73	-7.48
2018-07-16	82.08	69.06	-7.15
2018-07-13	82.08	70.92	-6.13
2018-07-12	81.77	71.39	-5.71
2018-07-11	80.53	68.59	-6.61
2018-07-10	83.02	71.39	-6.35
2018-07-09	83.33	68.59	-8.04
2018-07-06	79.90	65.80	-7.84
2018-07-05	79.28	66.26	-7.26
2018-07-04	78.97	66.26	-7.10
2018-07-03	81.15	66.73	-7.96
2018-06-29	83.33	70.92	-6.77
2018-06-28	80.53	67.66	-7.13
2018-06-27	79.59	67.19	-6.90
2018-06-26	83.02	71.39	-6.35
2018-06-25	83.64	73.71	-5.40
2018-06-22	85.82	75.58	-5.51
2018-06-21	85.20	76.04	-4.94
2018-06-20	88.31	78.37	-5.28
2018-06-19	86.75	80.23	-3.49
2018-06-15	91.42	86.76	-2.44
2018-06-14	92.67	88.15	-2.34
2018-06-13	94.22	89.08	-2.65
2018-06-12	96.71	92.34	-2.22
2018-06-11	96.40	93.74	-1.35
2018-06-08	95.16	93.28	-0.96
2018-06-07	98.89	95.60	-1.65
2018-06-06	97.33	92.34	-2.53
2018-06-05	96.09	92.34	-1.91
2018-06-04	95.47	92.81	-1.36
2018-06-01	92.67	88.62	-2.10
2018-05-31	92.67	89.08	-1.86
2018-05-30	89.24	85.82	-1.81
2018-05-29	92.35	89.08	-1.70
2018-05-28	94.22	93.74	-0.25
2018-05-25	93.29	92.81	-0.25
2018-05-24	93.60	92.81	-0.41
2018-05-23	92.98	92.34	-0.33
2018-05-21	96.71	96.07	-0.33
2018-05-18	95.16	97.00	0.95
2018-05-17	94.53	98.86	2.23
2018-05-16	95.16	101.64	3.32
2018-05-15	95.78	101.64	3.00
2018-05-14	97.65	102.09	2.25
2018-05-11	94.84	97.21	1.21
2018-05-10	92.98	93.67	0.36
2018-05-09	91.42	93.67	1.17
2018-05-08	90.80	93.67	1.50
2018-05-07	88.00	92.78	2.54
2018-05-04	87.37	91.45	2.18
2018-05-03	89.55	93.67	2.17
2018-05-02	92.04	97.21	2.69
2018-04-30	93.29	97.65	2.26
2018-04-27	89.24	91.45	1.17
2018-04-26	87.93	90.56	1.40
2018-04-25	89.79	91.45	0.87
2018-04-24	91.65	93.22	0.82
2018-04-23	89.17	88.79	-0.20
2018-04-20	90.10	89.68	-0.22
2018-04-19	92.58	94.55	1.02
2018-04-18	89.79	92.78	1.57
2018-04-17	87.93	88.35	0.22
2018-04-16	89.48	92.78	1.74
2018-04-13	92.89	99.43	3.39
2018-04-12	93.20	99.87	3.45
2018-04-11	93.51	99.87	3.29
2018-04-10	92.27	97.65	2.80
2018-04-09	89.48	95.88	3.38
2018-04-06	86.39	95.44	4.86
2018-04-04	84.22	94.55	5.61
2018-04-03	89.17	97.65	4.48
2018-03-29	88.24	97.65	5.00
2018-03-28	87.93	97.65	5.17
2018-03-27	92.58	100.31	4.02
2018-03-26	91.34	95.00	1.91
2018-03-23	89.17	96.32	3.78
2018-03-22	94.44	99.87	2.79
2018-03-21	96.29	101.64	2.72
2018-03-20	97.53	100.76	1.63
2018-03-19	97.22	103.42	3.14
2018-03-16	96.91	107.40	5.33
2018-03-15	97.22	109.18	6.06
2018-03-14	96.91	110.06	6.68
2018-03-13	97.53	108.73	5.67
2018-03-12	97.22	98.10	0.44
2018-03-09	93.82	89.23	-2.36
2018-03-08	91.96	90.12	-0.96
2018-03-07	88.86	90.56	0.90
2018-03-06	90.72	92.78	1.08
2018-03-05	87.01	87.02	0.01
2018-03-02	91.34	91.89	0.29
2018-03-01	93.82	95.88	1.07
2018-02-28	92.58	92.78	0.10
2018-02-27	95.37	97.21	0.94
2018-02-26	96.91	101.20	2.18
2018-02-23	95.06	102.53	3.83
2018-02-22	93.20	98.10	2.54
2018-02-21	95.98	98.98	1.53
2018-02-20	92.27	91.01	-0.66
2018-02-15	93.51	93.67	0.08
2018-02-14	90.10	89.68	-0.22
2018-02-13	86.39	84.80	-0.85
2018-02-12	83.60	83.47	-0.07
2018-02-09	83.60	83.03	-0.31
2018-02-08	89.48	92.34	1.51
2018-02-07	88.55	94.11	2.95
2018-02-06	91.03	97.21	3.24
2018-02-05	100.63	112.28	5.81
2018-02-02	103.11	110.06	3.43
2018-02-01	103.42	110.95	3.70
2018-01-31	104.96	112.72	3.79
2018-01-30	103.42	112.72	4.58
2018-01-29	105.27	117.15	5.79
2018-01-26	106.51	117.15	5.15
2018-01-25	103.72	108.73	2.46
2018-01-24	105.27	112.72	3.63
2018-01-23	104.96	104.30	-0.32
2018-01-22	101.25	95.88	-2.67
2018-01-19	100.63	99.43	-0.60
2018-01-18	100.01	97.21	-1.40
2018-01-17	98.77	90.56	-4.13
2018-01-16	98.46	85.25	-6.66
2018-01-15	95.37	79.04	-8.36
2018-01-12	95.06	77.27	-9.12
2018-01-11	93.51	76.38	-8.85
2018-01-10	93.51	75.94	-9.08
2018-01-09	93.20	73.72	-10.08
2018-01-08	92.27	73.72	-9.65
2018-01-05	91.65	73.28	-9.59
2018-01-04	91.34	70.18	-11.06
2018-01-03	90.10	66.63	-12.35
2018-01-02	89.79	64.86	-13.14
2017-12-29	86.08	61.31	-13.31
2017-12-28	86.08	60.87	-13.55
2017-12-27	84.53	59.98	-13.30
2017-12-22	83.91	61.31	-12.29
2017-12-21	82.98	61.76	-11.60
2017-12-20	82.36	61.31	-11.54
2017-12-19	82.05	60.87	-11.63
2017-12-18	81.12	60.87	-11.18
2017-12-15	79.88	60.43	-10.82
2017-12-14	81.43	62.20	-10.60
2017-12-13	82.36	62.20	-11.06
2017-12-12	79.58	58.66	-11.65
2017-12-11	80.50	59.54	-11.61
2017-12-08	78.65	59.10	-10.94
2017-12-07	76.48	59.10	-9.85
2017-12-06	75.86	59.10	-9.53
2017-12-05	79.88	60.87	-10.57
2017-12-04	81.74	60.43	-11.73
2017-12-01	81.43	60.43	-11.58
2017-11-30	82.36	60.87	-11.78
2017-11-29	84.84	60.87	-12.97
2017-11-28	84.84	62.20	-12.25
2017-11-27	85.15	62.64	-12.15
2017-11-24	86.08	63.09	-12.36
2017-11-23	85.15	61.76	-12.63
2017-11-22	87.32	63.53	-12.70
2017-11-21	85.46	62.20	-12.54
2017-11-20	81.74	61.31	-11.24
2017-11-17	81.74	60.43	-11.73
2017-11-16	80.81	59.10	-12.01
2017-11-15	80.19	59.54	-11.46
2017-11-14	82.05	60.87	-11.63
2017-11-13	82.05	61.76	-11.15
2017-11-10	81.74	61.31	-11.24
2017-11-09	81.43	62.20	-10.60
2017-11-08	80.50	61.31	-10.63
2017-11-07	80.81	60.43	-11.27
2017-11-06	78.34	60.43	-10.04
2017-11-03	78.34	62.20	-9.05
2017-11-02	77.41	61.76	-8.82
2017-11-01	78.03	62.64	-8.64
2017-10-31	76.17	62.64	-7.68
2017-10-30	76.60	61.31	-8.66
2017-10-27	76.90	63.53	-7.56
2017-10-26	75.70	59.54	-9.20
2017-10-25	76.30	59.98	-9.25
2017-10-24	75.70	59.98	-8.94
2017-10-23	76.30	60.43	-9.00
2017-10-20	77.51	61.76	-8.87
2017-10-19	75.70	59.98	-8.94
2017-10-18	78.71	62.64	-8.99
2017-10-17	78.71	62.64	-8.99
2017-10-16	78.41	63.09	-8.59
2017-10-13	77.21	62.20	-8.47
2017-10-12	77.21	62.64	-8.22
2017-10-11	76.30	62.20	-8.00
2017-10-10	77.21	61.31	-8.97
2017-10-09	76.30	60.87	-8.75
2017-10-06	76.90	62.20	-8.31
2017-10-04	76.30	61.31	-8.50
2017-10-03	75.10	60.87	-8.12
2017-09-29	71.18	55.11	-9.39
2017-09-28	70.58	55.11	-9.07
2017-09-27	72.38	57.33	-8.74
2017-09-26	71.78	56.00	-9.19
2017-09-25	71.48	55.55	-9.29
2017-09-22	73.29	56.44	-9.72
2017-09-21	74.79	57.77	-9.74
2017-09-20	74.79	57.77	-9.74
2017-09-19	74.49	58.21	-9.33
2017-09-18	74.79	58.66	-9.23
2017-09-15	72.99	57.33	-9.05
2017-09-14	72.99	57.77	-8.80
2017-09-13	73.29	59.10	-8.19
2017-09-12	73.89	60.43	-7.74
2017-09-11	73.89	60.87	-7.49
2017-09-08	72.08	59.10	-7.55
2017-09-07	71.18	59.10	-7.06
2017-09-06	71.48	59.54	-6.96
2017-09-05	72.38	60.43	-6.94
2017-09-04	72.38	59.98	-7.19
2017-09-01	73.29	62.20	-6.40
2017-08-31	73.29	63.09	-5.89
2017-08-30	73.89	65.30	-4.94
2017-08-29	71.78	63.97	-4.55
2017-08-28	72.69	65.75	-4.02
2017-08-25	72.08	64.86	-4.20
2017-08-24	69.97	62.20	-4.57
2017-08-22	69.67	59.98	-5.71
2017-08-21	68.16	58.21	-5.92
2017-08-18	67.26	58.66	-5.14
2017-08-17	69.07	60.43	-5.11
2017-08-16	69.37	62.20	-4.23
2017-08-15	67.86	61.31	-3.90
2017-08-14	68.16	57.77	-6.18
2017-08-11	66.66	56.44	-6.13
2017-08-10	69.67	58.21	-6.75
2017-08-09	71.48	61.76	-5.67
2017-08-08	72.08	64.42	-4.45
2017-08-07	70.88	64.86	-3.52
2017-08-04	70.27	64.42	-3.44
2017-08-03	70.27	64.86	-3.18
2017-08-02	70.27	63.97	-3.70
2017-08-01	69.97	63.09	-4.05
2017-07-31	68.16	61.76	-3.81
2017-07-28	66.66	60.43	-3.74
2017-07-27	67.56	62.20	-3.20
2017-07-26	66.36	62.20	-2.50
2017-07-25	65.75	61.31	-2.68
2017-07-24	66.05	61.76	-2.59
2017-07-21	65.15	60.43	-2.86
2017-07-20	64.85	61.31	-2.14
2017-07-19	64.55	61.31	-1.97
2017-07-18	63.64	59.98	-2.24
2017-07-17	63.64	61.31	-1.42
2017-07-14	63.04	61.31	-1.06
2017-07-13	62.74	60.87	-1.15
2017-07-12	60.93	59.10	-1.14
2017-07-11	60.03	55.55	-2.80
2017-07-10	57.62	51.12	-4.12
2017-07-07	56.71	53.34	-2.15
2017-07-06	57.62	53.78	-2.43
2017-07-05	57.32	55.55	-1.12
2017-07-04	56.71	55.78	-0.59
2017-07-03	58.22	57.04	-0.74
2017-06-30	58.22	54.94	-2.07
2017-06-29	58.82	54.94	-2.44
2017-06-28	57.92	53.68	-2.68
2017-06-27	58.22	54.10	-2.60
2017-06-26	58.52	54.10	-2.79
2017-06-23	57.92	53.26	-2.95
2017-06-22	57.62	52.84	-3.03
2017-06-21	57.01	51.16	-3.73
2017-06-20	57.92	52.84	-3.21
2017-06-19	58.52	53.26	-3.32
2017-06-16	56.71	51.58	-3.27
2017-06-15	56.41	49.06	-4.70
2017-06-14	58.22	50.74	-4.73
2017-06-13	58.22	50.74	-4.73
2017-06-12	57.62	49.06	-5.43
2017-06-09	59.12	50.74	-5.27
2017-06-08	59.12	52.84	-3.95
2017-06-07	58.52	52.00	-4.11
2017-06-06	58.52	53.26	-3.32
2017-06-05	57.92	53.26	-2.95
2017-06-02	58.22	57.04	-0.74
2017-06-01	56.71	58.30	1.01
2017-05-31	56.71	58.72	1.28
2017-05-29	56.71	58.30	1.01
2017-05-26	56.11	57.46	0.87
2017-05-25	55.81	57.46	1.06
2017-05-24	54.60	55.36	0.49
2017-05-23	54.90	54.94	0.02
2017-05-22	54.60	53.26	-0.87
2017-05-19	53.40	52.84	-0.36
2017-05-18	53.10	52.42	-0.44
2017-05-17	54.30	54.10	-0.13
2017-05-16	54.30	54.10	-0.13
2017-05-15	54.30	55.36	0.69
2017-05-12	52.79	52.42	-0.24
2017-05-11	52.49	52.00	-0.32
2017-05-10	51.59	52.00	0.27
2017-05-09	50.99	50.32	-0.44
2017-05-08	49.18	47.80	-0.92
2017-05-05	48.58	46.54	-1.37
2017-05-04	50.08	48.22	-1.24
2017-05-02	49.48	49.48	0.00
2017-04-28	49.48	50.74	0.84
2017-04-27	49.78	51.16	0.92
2017-04-26	48.88	52.42	2.38
2017-04-25	48.28	52.00	2.51
2017-04-24	46.48	48.64	1.48
2017-04-21	45.58	46.96	0.95
2017-04-20	45.88	47.80	1.32
2017-04-19	44.68	46.12	1.00
2017-04-18	44.68	46.96	1.58
2017-04-13	47.08	49.48	1.63
2017-04-12	47.38	49.06	1.14
2017-04-11	46.18	48.22	1.40
2017-04-10	47.08	50.32	2.20
2017-04-07	47.08	49.90	1.92
2017-04-06	47.08	49.48	1.63
2017-04-05	47.68	53.26	3.78
2017-04-03	46.78	51.16	2.99
2017-03-31	46.48	50.32	2.62
2017-03-30	47.38	50.32	2.00
2017-03-29	47.68	51.16	2.36
2017-03-28	47.68	49.90	1.51
2017-03-27	46.78	49.90	2.13
2017-03-24	47.98	50.74	1.87
2017-03-23	47.38	51.16	2.57
2017-03-22	47.38	50.32	2.00
2017-03-21	48.88	53.26	2.95
2017-03-20	48.28	52.00	2.51
2017-03-17	47.38	52.00	3.14
2017-03-16	47.08	54.10	4.77
2017-03-15	44.38	50.32	4.11
2017-03-14	44.38	51.16	4.69
2017-03-13	44.38	50.74	4.40
2017-03-10	42.89	46.54	2.56
2017-03-09	42.59	46.96	3.07
2017-03-08	43.78	49.48	3.96
2017-03-07	43.48	48.64	3.59
2017-03-06	42.89	47.80	3.44
2017-03-03	42.89	46.96	2.85
2017-03-02	43.48	48.22	3.30
2017-03-01	44.08	49.06	3.46
2017-02-28	44.08	50.32	4.33
2017-02-27	45.28	49.06	2.60
2017-02-24	45.58	50.74	3.54
2017-02-23	45.88	52.00	4.20
2017-02-22	45.88	53.26	5.06
2017-02-21	44.98	51.16	4.26
2017-02-20	45.88	53.26	5.06
2017-02-17	45.28	51.58	4.34
2017-02-16	45.58	55.36	6.72
2017-02-15	44.68	52.42	5.35
2017-02-14	43.19	43.60	0.29
2017-02-13	42.89	41.92	-0.67
2017-02-10	42.59	39.83	-1.94
2017-02-09	41.99	38.57	-2.41
2017-02-08	41.99	37.31	-3.30
2017-02-07	40.79	36.05	-3.37
2017-02-06	40.79	35.63	-3.67
2017-02-03	39.29	36.05	-2.33
2017-02-02	39.89	36.05	-2.75
2017-02-01	40.79	37.73	-2.18
2017-01-27	41.09	36.89	-2.98
2017-01-26	41.09	37.73	-2.38
2017-01-25	38.99	36.05	-2.12
2017-01-24	38.39	36.47	-1.39
2017-01-23	38.09	36.05	-1.48
2017-01-20	38.39	36.47	-1.39
2017-01-19	39.29	37.31	-1.43
2017-01-18	39.29	37.73	-1.12
2017-01-17	38.09	36.89	-0.87
2017-01-16	37.19	35.63	-1.14
2017-01-13	38.39	36.89	-1.09
2017-01-12	38.09	37.31	-0.57
2017-01-11	38.39	37.31	-0.79
2017-01-10	36.89	37.31	0.30
2017-01-09	36.30	36.89	0.43
2017-01-06	35.70	36.89	0.88
2017-01-05	35.40	36.89	1.10
2017-01-04	33.60	35.63	1.52
2017-01-03	33.60	34.79	0.89
2016-12-30	32.40	33.53	0.85
2016-12-29	31.50	32.27	0.58
2016-12-28	30.90	32.69	1.36
2016-12-23	30.30	31.43	0.86
2016-12-22	30.90	32.27	1.04
2016-12-21	31.80	33.95	1.63
2016-12-20	31.20	32.69	1.13
2016-12-19	31.80	33.11	0.99
2016-12-16	33.00	33.53	0.40
2016-12-15	33.00	33.11	0.08
2016-12-14	35.70	35.63	-0.05
2016-12-13	35.40	36.05	0.48
2016-12-12	35.10	36.89	1.32
2016-12-09	37.49	38.15	0.47
2016-12-08	37.79	38.57	0.56
2016-12-07	37.79	37.31	-0.35
2016-12-06	36.89	36.05	-0.62
2016-12-05	36.00	35.63	-0.27
2016-12-02	36.30	36.05	-0.18
2016-12-01	38.39	37.31	-0.79
2016-11-30	37.79	36.47	-0.96
2016-11-29	37.19	36.89	-0.22
2016-11-28	37.79	37.31	-0.35
2016-11-25	37.19	34.79	-1.76
2016-11-24	36.30	34.37	-1.42
2016-11-23	37.19	34.79	-1.76
2016-11-22	37.19	33.53	-2.67
2016-11-21	35.10	31.01	-3.03
2016-11-18	34.50	31.01	-2.60
2016-11-17	34.20	30.59	-2.69
2016-11-16	34.80	30.59	-3.12
2016-11-15	34.80	31.43	-2.50
2016-11-14	34.20	30.59	-2.69
2016-11-11	36.00	32.69	-2.43
2016-11-10	38.09	34.79	-2.39
2016-11-09	35.40	33.95	-1.07
2016-11-08	38.09	37.73	-0.27
2016-11-07	37.79	36.89	-0.66
2016-11-04	36.89	36.47	-0.31
2016-11-03	37.19	36.05	-0.84
2016-11-02	37.79	36.05	-1.27
2016-11-01	39.59	38.99	-0.43
2016-10-31	38.39	37.31	-0.79
2016-10-28	38.57	35.21	-2.43
2016-10-27	39.45	35.63	-2.74
2016-10-26	40.61	37.31	-2.35
2016-10-25	42.07	38.57	-2.47
2016-10-24	42.36	38.57	-2.67
2016-10-20	40.91	36.05	-3.45
2016-10-19	40.32	35.63	-3.35
2016-10-18	40.91	37.73	-2.26
2016-10-17	38.86	34.79	-2.94
2016-10-14	40.03	36.47	-2.55
2016-10-13	38.86	33.95	-3.54
2016-10-12	40.91	37.31	-2.56
2016-10-11	41.49	41.50	0.01
2016-10-07	43.53	43.60	0.05
2016-10-06	44.12	44.02	-0.06
2016-10-05	42.95	42.76	-0.13
2016-10-04	42.36	43.18	0.58
2016-10-03	41.78	41.08	-0.49
2016-09-30	40.03	39.41	-0.45
2016-09-29	42.95	43.18	0.17
2016-09-28	42.07	43.18	0.78
2016-09-27	41.78	43.18	0.99
2016-09-26	40.61	39.83	-0.56
2016-09-23	42.07	41.92	-0.10
2016-09-22	42.95	43.18	0.17
2016-09-21	42.07	42.76	0.49
2016-09-20	41.78	41.08	-0.49
2016-09-19	41.49	40.24	-0.88
2016-09-15	40.61	37.73	-2.05
2016-09-14	39.74	36.89	-2.04
2016-09-13	40.03	37.31	-1.95
2016-09-12	40.32	37.73	-1.85
2016-09-09	44.99	44.44	-0.38
2016-09-08	43.24	41.92	-0.92
2016-09-07	42.66	42.76	0.08
2016-09-06	42.66	41.08	-1.10
2016-09-05	41.78	39.83	-1.38
2016-09-02	39.45	38.57	-0.63
2016-09-01	39.45	36.47	-2.14
2016-08-31	37.99	33.95	-2.93
2016-08-30	37.99	32.27	-4.15
2016-08-29	37.11	30.59	-4.76
2016-08-26	37.70	31.43	-4.55
2016-08-25	36.82	30.59	-4.56
2016-08-24	36.82	31.43	-3.94
2016-08-23	37.99	32.27	-4.15
2016-08-22	37.99	31.43	-4.76
2016-08-19	37.41	30.17	-5.27
2016-08-18	38.28	31.85	-4.65
2016-08-17	36.53	30.59	-4.35
2016-08-16	37.11	29.75	-5.37
2016-08-15	37.70	29.75	-5.77
2016-08-12	36.24	27.23	-6.61
2016-08-11	35.07	26.39	-6.43
2016-08-10	34.49	24.71	-7.27
2016-08-09	34.49	23.87	-7.90
2016-08-08	34.49	23.45	-8.21
2016-08-05	32.74	22.61	-7.63
2016-08-04	30.70	21.35	-7.15
2016-08-03	30.11	20.51	-7.38
2016-08-01	32.74	22.61	-7.63
2016-07-29	30.99	19.67	-8.64
2016-07-28	32.74	20.93	-8.90
2016-07-27	32.15	21.77	-7.86
2016-07-26	32.74	20.51	-9.21
2016-07-25	31.57	20.51	-8.41
2016-07-22	31.28	19.67	-8.84
2016-07-21	31.57	20.51	-8.41
2016-07-20	31.28	20.09	-8.52
2016-07-19	29.53	19.25	-7.94
2016-07-18	30.40	20.51	-7.59
2016-07-15	30.11	19.67	-8.03
2016-07-14	29.24	20.51	-6.75
2016-07-13	27.78	19.67	-6.35
2016-07-12	27.19	19.25	-6.25
2016-07-11	24.86	17.99	-5.50
2016-07-08	23.40	16.31	-5.75
2016-07-07	23.99	17.15	-5.51
2016-07-06	22.82	16.31	-5.30
2016-07-05	24.28	18.41	-4.72
2016-07-04	26.32	20.51	-4.60
2016-06-30	24.57	18.83	-4.61
2016-06-29	22.53	17.15	-4.39
2016-06-28	20.78	15.68	-4.22
2016-06-27	20.78	14.50	-5.19
2016-06-24	21.07	13.72	-6.07
2016-06-23	24.57	15.68	-7.14
2016-06-22	24.28	15.29	-7.23
2016-06-21	22.82	14.90	-6.45
2016-06-20	21.65	12.54	-7.49
2016-06-17	20.19	9.41	-8.98
2016-06-16	19.32	8.62	-8.97
2016-06-15	21.36	10.19	-9.20
2016-06-14	21.36	10.58	-8.88
2016-06-13	21.94	9.80	-9.96
2016-06-10	24.86	12.15	-10.18
2016-06-08	26.32	16.46	-7.80
2016-06-07	26.03	15.29	-8.52
2016-06-06	24.57	12.93	-9.34
2016-06-03	23.99	11.76	-9.86
2016-06-02	23.40	11.37	-9.75
2016-06-01	22.53	10.58	-9.75
2016-05-31	23.11	11.37	-9.54
2016-05-30	21.65	9.80	-9.74
2016-05-27	21.36	9.80	-9.53
2016-05-26	20.48	9.01	-9.52
2016-05-25	20.19	9.41	-8.98
2016-05-24	17.28	5.88	-9.72
2016-05-23	16.69	5.88	-9.27
2016-05-20	17.57	5.48	-10.28
2016-05-19	15.99	5.09	-9.40
2016-05-18	16.46	5.48	-9.42
2016-05-17	18.44	6.66	-9.95
2016-05-16	16.98	5.88	-9.50
2016-05-13	15.99	5.48	-9.06
2016-05-12	16.98	6.27	-9.16
2016-05-11	17.86	5.09	-10.83
2016-05-10	19.32	5.09	-11.92
2016-05-09	18.44	5.48	-10.94
2016-05-06	17.86	5.09	-10.83
2016-05-05	19.90	6.66	-11.04
2016-05-04	20.78	7.44	-11.04
2016-05-03	21.07	8.23	-10.61
2016-04-29	23.40	10.19	-10.71
2016-04-28	25.44	10.58	-11.85
2016-04-27	25.39	10.58	-11.81
2016-04-26	25.68	10.58	-12.01
2016-04-25	24.81	10.58	-11.40
2016-04-22	26.25	11.76	-11.48
2016-04-21	27.12	12.54	-11.47
2016-04-20	24.52	10.97	-10.88
2016-04-19	25.97	12.15	-10.97
2016-04-18	24.23	9.80	-11.62
2016-04-15	25.10	10.97	-11.29
2016-04-14	25.68	11.76	-11.07
2016-04-13	24.52	11.37	-10.56
2016-04-12	20.46	9.41	-9.18
2016-04-11	20.46	9.41	-9.18
2016-04-08	19.59	7.84	-9.83
2016-04-07	19.02	7.44	-9.72
2016-04-06	18.73	7.84	-9.17
2016-04-05	18.15	7.84	-8.73
2016-04-01	20.17	9.80	-8.63
2016-03-31	21.91	9.41	-10.26
2016-03-30	22.49	10.19	-10.04
2016-03-29	19.30	7.44	-9.94
2016-03-24	19.30	8.62	-8.96
2016-03-23	21.04	10.97	-8.32
2016-03-22	21.04	10.97	-8.32
2016-03-21	21.04	10.97	-8.32
2016-03-18	21.33	10.97	-8.54
2016-03-17	20.17	9.41	-8.96
2016-03-16	19.02	8.23	-9.06
2016-03-15	19.30	7.84	-9.61
2016-03-14	19.88	8.62	-9.39
2016-03-11	18.73	6.66	-10.16
2016-03-10	17.57	5.48	-10.28
2016-03-09	17.57	5.48	-10.28
2016-03-08	17.57	6.66	-9.28
2016-03-07	18.44	8.62	-8.29
2016-03-04	18.15	7.44	-9.06
2016-03-03	16.70	5.88	-9.27
2016-03-02	16.99	4.31	-10.84
2016-03-01	13.28	1.95	-10.00
2016-02-29	11.78	0.39	-10.19
2016-02-26	13.40	1.17	-10.78
2016-02-25	10.50	0.39	-9.15
2016-02-24	12.12	1.56	-9.42
2016-02-23	13.63	3.13	-9.24
2016-02-22	13.86	3.52	-9.08
2016-02-19	12.59	1.56	-9.79
2016-02-18	13.28	2.74	-9.31
2016-02-17	10.62	2.35	-7.48
2016-02-16	11.78	3.13	-7.73
2016-02-15	10.73	1.17	-8.64
2016-02-12	7.26	-1.97	-8.60
2016-02-11	8.30	1.56	-6.22
2016-02-05	12.82	6.66	-5.46
2016-02-04	12.24	4.70	-6.72
2016-02-03	11.20	3.92	-6.55
2016-02-02	13.63	6.27	-6.48
2016-02-01	14.32	7.44	-6.02
2016-01-29	14.90	7.84	-6.15
2016-01-28	12.36	5.88	-5.77
2016-01-27	11.31	5.88	-4.88
2016-01-26	10.15	6.27	-3.53
2016-01-25	13.17	6.27	-6.10
2016-01-22	11.89	7.05	-4.32
2016-01-21	8.65	5.88	-2.55
2016-01-20	10.39	7.44	-2.66
2016-01-19	14.90	10.58	-3.76
2016-01-18	12.70	7.84	-4.32
2016-01-15	14.09	10.19	-3.42
2016-01-14	16.12	11.76	-3.76
2016-01-13	16.99	12.93	-3.47
2016-01-12	15.25	12.15	-2.69
2016-01-11	16.41	12.93	-2.98
2016-01-08	19.88	16.46	-2.85
2016-01-07	19.02	15.29	-3.13
2016-01-06	22.49	18.42	-3.32
2016-01-05	23.94	19.60	-3.50
2016-01-04	24.23	20.78	-2.78
2015-12-31	27.99	24.31	-2.88
2015-12-30	28.28	25.09	-2.49
2015-12-29	28.57	27.44	-0.88
2015-12-28	27.99	27.84	-0.12
2015-12-24	29.15	30.97	1.41
2015-12-23	28.57	30.97	1.87
2015-12-22	27.41	29.80	1.87
2015-12-21	27.41	29.40	1.56
2015-12-18	27.41	24.70	-2.13
2015-12-17	27.99	19.99	-6.25
2015-12-16	27.12	14.50	-9.93
2015-12-15	24.52	12.54	-9.62
2015-12-14	24.81	12.54	-9.83
2015-12-11	25.68	13.33	-9.83
2015-12-10	26.83	13.72	-10.34
2015-12-09	27.41	14.50	-10.13
2015-12-08	27.99	16.07	-9.31
2015-12-07	30.31	16.86	-10.32
2015-12-04	30.02	16.46	-10.43
2015-12-03	30.89	18.42	-9.52
2015-12-02	31.47	18.82	-9.62
2015-12-01	30.89	17.64	-10.12
2015-11-30	28.57	16.46	-9.42
2015-11-27	29.15	17.25	-9.22
2015-11-26	31.76	17.64	-10.71
2015-11-25	31.76	17.25	-11.01
2015-11-24	32.05	18.82	-10.02
2015-11-23	32.63	19.99	-9.52
2015-11-20	32.91	20.78	-9.13
2015-11-19	31.47	20.78	-8.13
2015-11-18	29.73	18.82	-8.41
2015-11-17	30.31	18.03	-9.42
2015-11-16	28.57	18.03	-8.20
2015-11-13	30.89	19.21	-8.92
2015-11-12	34.07	22.35	-8.75
2015-11-11	30.60	21.17	-7.22
2015-11-10	30.89	21.56	-7.13
2015-11-09	32.34	23.91	-6.36
2015-11-06	33.49	23.52	-7.47
2015-11-05	34.36	24.70	-7.19
2015-11-04	34.65	24.70	-7.39
2015-11-03	32.05	22.35	-7.35
2015-11-02	30.60	21.56	-6.92
2015-10-30	32.34	24.70	-5.77
2015-10-29	32.91	23.91	-6.77
2015-10-28	33.90	24.70	-6.87
2015-10-27	35.03	26.27	-6.49
2015-10-26	34.75	26.66	-6.00
2015-10-23	35.31	27.44	-5.81
2015-10-22	33.34	26.27	-5.30
2015-10-20	33.90	26.27	-5.70
2015-10-19	34.46	26.27	-6.10
2015-10-16	34.46	25.88	-6.39
2015-10-15	33.62	24.31	-6.97
2015-10-14	30.80	22.35	-6.46
2015-10-13	31.93	23.91	-6.07
2015-10-12	32.77	25.88	-5.19
2015-10-09	30.80	24.31	-4.96
2015-10-08	30.52	22.35	-6.26
2015-10-07	31.36	22.74	-6.57
2015-10-06	27.42	18.42	-7.06
2015-10-05	27.70	18.42	-7.26
2015-10-02	25.72	16.46	-7.37
2015-09-30	21.78	14.90	-5.65
2015-09-29	20.09	13.72	-5.30
2015-09-25	24.03	17.25	-5.47
2015-09-24	23.47	16.07	-5.99
2015-09-23	24.60	16.46	-6.53
2015-09-22	26.85	19.60	-5.72
2015-09-21	26.85	19.99	-5.41
2015-09-18	28.26	20.78	-5.84
2015-09-17	27.13	21.17	-4.69
2015-09-16	27.98	21.17	-5.32
2015-09-15	24.88	19.21	-4.54
2015-09-14	26.01	19.60	-5.08
2015-09-11	25.44	19.21	-4.97
2015-09-10	25.72	20.39	-4.25
2015-09-09	28.83	23.13	-4.42
2015-09-08	24.03	16.46	-6.10
2015-09-07	20.09	12.93	-5.96
2015-09-04	21.21	14.50	-5.54
2015-09-02	21.78	16.07	-4.69
2015-09-01	22.91	20.39	-2.05
2015-08-31	26.01	22.74	-2.59
2015-08-28	26.29	20.78	-4.36
2015-08-27	27.13	24.31	-2.22
2015-08-26	22.34	22.35	0.00
2015-08-25	24.60	21.95	-2.12
2015-08-24	23.47	23.13	-0.27
2015-08-21	30.23	29.01	-0.94
2015-08-20	32.21	30.19	-1.53
2015-08-19	34.18	32.15	-1.51
2015-08-18	35.87	32.93	-2.16
2015-08-17	38.13	34.50	-2.63
2015-08-14	38.97	35.68	-2.37
2015-08-13	38.97	34.89	-2.94
2015-08-12	38.13	34.50	-2.63
2015-08-11	41.51	37.25	-3.01
2015-08-10	41.23	37.25	-2.82
2015-08-07	41.51	38.42	-2.18
2015-08-06	40.95	37.25	-2.63
2015-08-05	41.51	36.85	-3.29
2015-08-04	40.95	36.85	-2.90
2015-08-03	40.95	36.85	-2.90
2015-07-31	42.07	37.25	-3.40
2015-07-30	41.51	36.85	-3.29
2015-07-29	42.36	37.64	-3.31
2015-07-28	41.79	38.03	-2.65
2015-07-27	40.66	39.21	-1.04
2015-07-24	44.89	42.34	-1.76
2015-07-23	46.58	43.52	-2.09
2015-07-22	46.02	42.74	-2.25
2015-07-21	47.43	43.91	-2.39
2015-07-20	46.58	43.91	-1.82
2015-07-17	46.87	44.31	-1.74
2015-07-16	45.18	43.91	-0.87
2015-07-15	44.61	44.70	0.06
2015-07-14	44.89	45.87	0.68
2015-07-13	45.74	47.44	1.17
2015-07-10	43.77	45.48	1.19
2015-07-09	40.95	40.78	-0.12
2015-07-08	35.87	40.78	3.61
2015-07-07	44.05	49.01	3.45
2015-07-06	45.74	51.36	3.86
2015-07-03	50.25	53.32	2.05
2015-07-02	51.66	54.50	1.87
2015-06-30	51.38	54.47	2.05
2015-06-29	49.97	51.88	1.28
2015-06-26	53.63	53.36	-0.18
2015-06-25	56.45	56.70	0.16
2015-06-24	57.30	56.70	-0.38
2015-06-23	56.73	55.96	-0.50
2015-06-22	55.32	52.99	-1.50
2015-06-19	53.35	52.25	-0.72
2015-06-18	52.79	51.14	-1.08
2015-06-17	52.79	51.88	-0.59
2015-06-16	51.94	51.14	-0.53
2015-06-15	53.35	52.99	-0.23
2015-06-12	56.17	55.22	-0.61
2015-06-11	54.20	53.73	-0.30
2015-06-10	52.50	53.36	0.56
2015-06-09	54.48	54.84	0.24
2015-06-08	56.17	57.44	0.81
2015-06-05	55.61	55.22	-0.25
2015-06-04	57.58	57.07	-0.32
2015-06-03	57.86	56.70	-0.74
2015-06-02	57.01	56.70	-0.20
2015-06-01	57.86	57.44	-0.27
2015-05-29	56.73	55.96	-0.50
2015-05-28	60.68	57.07	-2.25
2015-05-27	60.12	60.77	0.41
2015-05-26	61.53	61.51	-0.01
2015-05-22	59.55	59.29	-0.16
2015-05-21	57.01	57.44	0.27
2015-05-20	57.01	58.55	0.98
2015-05-19	57.58	56.33	-0.79
2015-05-18	56.73	54.47	-1.44
2015-05-15	58.14	54.84	-2.09
2015-05-14	55.32	53.36	-1.26
2015-05-13	55.04	54.84	-0.13
2015-05-12	55.89	54.84	-0.67
2015-05-11	57.58	56.70	-0.56
2015-05-08	56.73	56.33	-0.26
2015-05-07	55.04	54.10	-0.60
2015-05-06	57.30	55.59	-1.09
2015-05-05	57.86	56.70	-0.74
2015-05-04	60.12	62.62	1.57
2015-04-30	59.83	62.25	1.51
2015-04-29	61.53	63.74	1.37
2015-04-28	61.92	67.07	3.18
2015-04-27	61.92	64.48	1.58
2015-04-24	59.40	62.99	2.26
2015-04-23	58.00	63.37	3.40
2015-04-22	58.84	64.11	3.32
2015-04-21	58.56	65.59	4.43
2015-04-20	54.08	61.88	5.07
2015-04-17	57.44	62.62	3.29
2015-04-16	57.72	65.22	4.76
2015-04-15	57.16	64.48	4.66
2015-04-14	56.88	58.92	1.30
2015-04-13	59.12	61.88	1.74
2015-04-10	54.92	52.62	-1.48
2015-04-09	52.96	51.51	-0.94
2015-04-08	49.03	47.81	-0.82
2015-04-02	43.71	44.10	0.27
2015-04-01	42.59	43.73	0.80
2015-03-31	41.75	42.25	0.35
2015-03-30	41.47	42.25	0.55
2015-03-27	39.23	39.29	0.04
2015-03-26	39.51	38.92	-0.42
2015-03-25	39.79	39.29	-0.36
2015-03-24	38.67	40.77	1.51
2015-03-23	39.23	41.88	1.90
2015-03-20	38.67	41.88	2.32
2015-03-19	38.95	42.25	2.38
2015-03-18	37.27	41.14	2.82
2015-03-17	36.15	40.03	2.85
2015-03-16	36.15	40.03	2.85
2015-03-13	35.31	40.03	3.49
2015-03-12	35.31	37.80	1.85
2015-03-11	34.75	35.58	0.62
2015-03-10	35.87	36.32	0.34
2015-03-09	36.99	37.80	0.60
2015-03-06	37.27	36.32	-0.69
2015-03-05	36.99	37.06	0.06
2015-03-04	38.11	39.29	0.85
2015-03-03	39.79	40.40	0.44
2015-03-02	40.63	42.99	1.68
2015-02-27	40.63	42.62	1.42
2015-02-26	41.19	42.62	1.01
2015-02-25	40.07	41.88	1.29
2015-02-24	40.07	41.14	0.76
2015-02-23	40.63	41.14	0.36
2015-02-18	40.35	41.88	1.09
2015-02-17	40.63	42.62	1.42
2015-02-16	40.07	41.88	1.29
2015-02-13	39.79	42.25	1.76
2015-02-12	38.39	41.51	2.26
2015-02-11	37.55	40.03	1.80
2015-02-10	38.95	41.14	1.58
2015-02-09	38.67	41.14	1.78
2015-02-06	39.79	41.51	1.23
2015-02-05	40.35	42.62	1.62
2015-02-04	39.51	40.03	0.37
2015-02-03	38.67	40.03	0.98
2015-02-02	38.39	38.92	0.38
2015-01-30	38.67	40.77	1.51
2015-01-29	39.23	40.40	0.84
2015-01-28	40.63	42.25	1.15
2015-01-27	40.35	42.62	1.62
2015-01-26	40.91	44.84	2.79
2015-01-23	40.35	45.58	3.73
2015-01-22	38.95	44.84	4.24
2015-01-21	37.83	44.47	4.82
2015-01-20	35.59	42.62	5.19
2015-01-19	34.19	40.03	4.35
2015-01-16	36.43	46.32	7.25
2015-01-15	37.83	47.81	7.24
2015-01-14	36.43	46.32	7.25
2015-01-13	37.27	47.44	7.41
2015-01-12	36.15	48.55	9.11
2015-01-09	35.59	49.29	10.11
2015-01-08	35.03	49.29	10.56
2015-01-07	33.91	48.55	10.93
2015-01-06	32.51	48.92	12.39
2015-01-05	34.19	49.29	11.25
2015-01-02	34.75	47.81	9.69
2014-12-31	33.91	45.21	8.44
2014-12-30	32.51	44.10	8.75
2014-12-29	34.47	45.21	7.99
2014-12-24	32.51	40.77	6.24
2014-12-23	32.23	41.88	7.30
2014-12-22	32.79	40.77	6.01
2014-12-19	31.10	38.18	5.39
2014-12-18	29.14	37.06	6.13
2014-12-17	28.02	37.06	7.06
2014-12-16	28.30	34.47	4.81
2014-12-15	30.54	35.95	4.14
2014-12-12	31.66	37.06	4.10
2014-12-11	32.23	37.43	3.94
2014-12-10	33.07	38.92	4.40
2014-12-09	32.79	38.18	4.06
2014-12-08	35.87	44.10	6.06
2014-12-05	35.59	41.51	4.37
2014-12-04	35.03	36.69	1.23
2014-12-03	32.51	34.84	1.76
2014-12-02	33.63	35.21	1.19
2014-12-01	31.95	33.36	1.07
2014-11-28	35.59	36.32	0.54
2014-11-27	35.87	32.99	-2.12
2014-11-26	36.71	33.36	-2.45
2014-11-25	35.03	30.40	-3.43
2014-11-24	35.31	30.77	-3.36
2014-11-21	32.79	28.17	-3.47
2014-11-20	31.66	28.54	-2.37
2014-11-19	32.23	29.28	-2.22
2014-11-18	33.07	29.65	-2.56
2014-11-17	34.47	31.88	-1.93
2014-11-14	36.15	33.73	-1.78
2014-11-13	35.87	33.36	-1.85
2014-11-12	35.31	31.88	-2.53
2014-11-11	34.47	32.62	-1.37
2014-11-10	34.47	30.77	-2.75
2014-11-07	33.07	30.77	-1.73
2014-11-06	33.91	31.14	-2.07
2014-11-05	34.19	31.51	-2.00
2014-11-04	35.03	32.62	-1.78
2014-11-03	35.03	32.99	-1.51
2014-10-31	35.59	33.36	-1.64
2014-10-30	33.91	32.25	-1.24
2014-10-29	34.80	32.62	-1.62
2014-10-28	33.17	31.88	-0.97
2014-10-27	30.99	29.65	-1.02
2014-10-24	31.81	30.40	-1.07
2014-10-23	32.08	30.77	-0.99
2014-10-22	32.35	29.65	-2.04
2014-10-21	30.72	28.17	-1.95
2014-10-20	30.45	28.17	-1.74
2014-10-17	30.45	27.43	-2.31
2014-10-16	29.36	27.43	-1.49
2014-10-15	30.99	28.17	-2.15
2014-10-14	30.45	27.43	-2.31
2014-10-13	30.99	27.80	-2.43
2014-10-10	30.45	27.80	-2.03
2014-10-09	32.90	30.03	-2.16
2014-10-08	31.53	28.91	-1.99
2014-10-07	32.35	30.03	-1.76
2014-10-06	31.81	29.28	-1.91
2014-10-03	30.45	27.80	-2.03
2014-09-30	29.63	27.43	-1.69
2014-09-29	31.26	28.17	-2.35
2014-09-26	33.71	30.40	-2.48
2014-09-25	34.26	30.77	-2.60
2014-09-24	35.07	31.14	-2.92
2014-09-23	34.80	30.77	-2.99
2014-09-22	35.07	31.51	-2.64
2014-09-19	37.25	32.62	-3.38
2014-09-18	36.44	32.62	-2.80
2014-09-17	37.80	33.36	-3.22
2014-09-16	36.44	31.88	-3.34
2014-09-15	37.53	32.99	-3.30
2014-09-12	38.62	32.99	-4.06
2014-09-11	39.16	32.62	-4.70
2014-09-10	39.16	33.36	-4.17
2014-09-08	41.61	36.32	-3.73
2014-09-05	41.88	36.69	-3.66
2014-09-04	42.16	36.32	-4.10
2014-09-03	42.43	35.58	-4.81
2014-09-02	39.16	31.14	-5.77
2014-09-01	38.89	32.25	-4.78
2014-08-29	39.16	32.62	-4.70
2014-08-28	39.16	32.25	-4.97
2014-08-27	39.98	34.10	-4.20
2014-08-26	41.07	35.21	-4.15
2014-08-25	41.34	35.58	-4.07
2014-08-22	40.79	35.58	-3.70
2014-08-21	40.52	35.58	-3.52
2014-08-20	41.07	37.80	-2.31
2014-08-19	40.79	38.18	-1.86
2014-08-18	39.98	37.80	-1.55
2014-08-15	39.98	39.29	-0.49
2014-08-14	39.16	38.55	-0.44
2014-08-13	39.70	40.03	0.23
2014-08-12	38.34	38.55	0.15
2014-08-11	38.34	38.55	0.15
2014-08-08	36.44	36.32	-0.08
2014-08-07	36.98	37.80	0.60
2014-08-06	37.80	38.55	0.54
2014-08-05	37.80	39.66	1.35
2014-08-04	38.07	40.40	1.69
2014-08-01	37.53	38.92	1.01
2014-07-31	39.16	40.40	0.89
2014-07-30	38.89	39.29	0.29
2014-07-29	38.07	39.66	1.15
2014-07-28	36.71	40.77	2.97
2014-07-25	35.89	36.69	0.59
2014-07-24	35.07	36.32	0.92
2014-07-23	34.53	34.47	-0.04
2014-07-22	33.71	32.25	-1.10
2014-07-21	30.99	30.03	-0.74
2014-07-18	31.53	30.03	-1.15
2014-07-17	32.08	30.03	-1.56
2014-07-16	32.08	30.77	-0.99
2014-07-15	31.53	30.40	-0.87
2014-07-14	31.26	31.14	-0.10
2014-07-11	30.45	30.03	-0.32
2014-07-10	30.17	30.77	0.46
2014-07-09	29.90	30.40	0.38
2014-07-08	31.81	33.36	1.18
2014-07-07	32.08	32.25	0.13
2014-07-04	32.08	32.62	0.41
2014-07-03	31.81	31.51	-0.23
2014-07-02	32.08	29.28	-2.12
2014-06-30	29.36	26.69	-2.06
2014-06-27	29.36	26.32	-2.35
2014-06-26	29.63	27.06	-1.98
2014-06-25	27.72	25.95	-1.39
2014-06-24	27.72	26.96	-0.60
2014-06-23	27.18	26.26	-0.72
2014-06-20	29.63	28.00	-1.26
2014-06-19	29.36	27.30	-1.59
2014-06-18	29.36	28.69	-0.51
2014-06-17	29.36	28.69	-0.51
2014-06-16	29.90	31.13	0.95
2014-06-13	29.90	30.43	0.41
2014-06-12	29.08	29.04	-0.03
2014-06-11	29.08	28.69	-0.30
2014-06-10	29.08	28.35	-0.57
2014-06-09	27.99	26.26	-1.36
2014-06-06	27.45	24.87	-2.03
2014-06-05	28.27	25.56	-2.11
2014-06-04	28.27	24.52	-2.92
2014-06-03	28.81	24.87	-3.06
2014-05-30	27.99	20.35	-5.98
2014-05-29	27.45	19.65	-6.12
2014-05-28	27.99	19.65	-6.52
2014-05-27	26.90	17.91	-7.09
2014-05-26	26.90	18.61	-6.54
2014-05-23	26.90	18.96	-6.26
2014-05-22	26.63	18.61	-6.34
2014-05-21	26.09	16.87	-7.31
2014-05-20	25.54	15.48	-8.02
2014-05-19	24.73	16.17	-6.86
2014-05-16	24.73	17.22	-6.02
2014-05-15	25.00	16.87	-6.50
2014-05-14	24.45	17.22	-5.82
2014-05-13	23.09	15.48	-6.19
2014-05-12	22.82	15.48	-5.98
2014-05-09	20.37	13.04	-6.09
2014-05-08	20.10	13.04	-5.87
2014-05-07	19.55	12.00	-6.32
2014-05-05	20.64	13.04	-6.30
2014-05-02	22.28	13.04	-7.55
2014-04-30	21.19	13.04	-6.72
2014-04-29	23.36	13.74	-7.80
2014-04-28	21.46	12.35	-7.50
2014-04-25	21.46	11.65	-8.07
2014-04-24	23.62	13.04	-8.56
2014-04-23	23.35	12.69	-8.64
2014-04-22	24.70	15.13	-7.68
2014-04-17	24.70	15.82	-7.12
2014-04-16	24.43	15.13	-7.48
2014-04-15	23.89	14.78	-7.35
2014-04-14	26.06	17.22	-7.01
2014-04-11	25.79	16.52	-7.37
2014-04-10	27.14	18.96	-6.44
2014-04-09	25.25	21.74	-2.80
2014-04-08	23.89	21.04	-2.30
2014-04-07	22.27	18.26	-3.28
2014-04-04	23.08	16.87	-5.05
2014-04-03	23.35	16.87	-5.26
2014-04-02	23.08	15.13	-6.46
2014-04-01	23.08	17.22	-4.77
2014-03-31	21.19	17.56	-2.99
2014-03-28	20.92	16.52	-3.64
2014-03-27	19.56	14.78	-4.00
2014-03-26	20.11	15.13	-4.14
2014-03-25	19.29	11.30	-6.70
2014-03-24	19.84	11.65	-6.83
2014-03-21	17.67	9.22	-7.19
2014-03-20	16.05	6.43	-8.29
2014-03-19	18.21	7.82	-8.79
2014-03-18	18.21	7.82	-8.79
2014-03-17	17.67	8.17	-8.07
2014-03-14	18.21	8.52	-8.20
2014-03-13	19.29	9.22	-8.45
2014-03-12	20.11	9.56	-8.78
2014-03-11	21.46	9.91	-9.51
2014-03-10	21.46	10.26	-9.22
2014-03-07	23.89	11.30	-10.16
2014-03-06	23.89	11.65	-9.88
2014-03-05	23.35	12.00	-9.20
2014-03-04	23.62	13.39	-8.28
2014-03-03	22.81	13.74	-7.39
2014-02-28	24.43	14.43	-8.04
2014-02-27	24.70	16.87	-6.28
2014-02-26	22.54	14.43	-6.62
2014-02-25	22.00	14.43	-6.20
2014-02-24	22.00	14.43	-6.20
2014-02-21	23.08	16.52	-5.33
2014-02-20	22.27	17.56	-3.85
2014-02-19	23.35	21.39	-1.59
2014-02-18	23.08	22.43	-0.53
2014-02-17	22.54	22.09	-0.37
2014-02-14	22.00	20.35	-1.35
2014-02-13	20.92	19.65	-1.05
2014-02-12	21.73	21.39	-0.28
2014-02-11	19.84	18.26	-1.31
2014-02-10	17.67	14.43	-2.75
2014-02-07	17.94	15.48	-2.09
2014-02-06	16.86	14.78	-1.78
2014-02-05	16.05	14.43	-1.39
2014-02-04	16.86	14.43	-2.08
2014-01-30	20.11	17.91	-1.83
2014-01-29	20.65	18.96	-1.40
2014-01-28	19.84	15.82	-3.35
2014-01-27	19.84	15.48	-3.64
2014-01-24	22.27	17.91	-3.56
2014-01-23	24.16	18.26	-4.75
2014-01-22	25.79	21.39	-3.50
2014-01-21	25.52	20.35	-4.12
2014-01-20	24.97	17.91	-5.65
2014-01-17	26.33	20.00	-5.01
2014-01-16	25.52	21.39	-3.29
2014-01-15	24.97	22.43	-2.03
2014-01-14	24.43	23.82	-0.49
2014-01-13	24.97	25.22	0.19
2014-01-10	24.70	24.17	-0.43
2014-01-09	24.16	23.82	-0.27
2014-01-08	25.52	25.22	-0.24
2014-01-07	23.89	25.91	1.63
2014-01-06	23.62	24.52	0.73
2014-01-03	24.43	27.65	2.59
2014-01-02	27.14	31.48	3.41
2013-12-31	26.87	32.52	4.45
2013-12-30	26.87	31.48	3.63
2013-12-27	26.87	32.17	4.18
2013-12-24	26.60	31.82	4.13
2013-12-23	25.25	30.09	3.86
2013-12-20	24.43	30.43	4.82
2013-12-19	24.70	34.26	7.66
2013-12-18	26.33	36.00	7.66
2013-12-17	25.79	35.65	7.84
2013-12-16	26.06	35.30	7.33
2013-12-13	26.87	33.91	5.55
2013-12-12	26.87	33.56	5.28
2013-12-11	27.14	33.91	5.33
2013-12-10	29.57	36.69	5.50
2013-12-09	29.84	38.09	6.35
2013-12-06	29.84	37.74	6.08
2013-12-05	29.30	37.39	6.25
2013-12-04	29.57	36.69	5.50
2013-12-03	30.39	37.74	5.64
2013-12-02	30.93	39.13	6.27
2013-11-29	30.39	38.43	6.17
2013-11-28	29.84	37.74	6.08
2013-11-27	29.84	38.43	6.61
2013-11-26	29.57	36.35	5.23
2013-11-25	29.57	37.04	5.76
2013-11-22	29.03	37.39	6.48
2013-11-21	28.49	36.69	6.38
2013-11-20	29.30	38.43	7.06
2013-11-19	29.03	38.09	7.02
2013-11-18	29.03	37.74	6.75
2013-11-15	25.52	31.13	4.47
2013-11-14	23.35	26.96	2.92
2013-11-13	22.54	25.91	2.75
2013-11-12	24.97	29.04	3.25
2013-11-11	25.79	29.39	2.86
2013-11-08	23.89	26.96	2.47
2013-11-07	24.43	27.65	2.59
2013-11-06	25.25	28.69	2.75
2013-11-05	25.52	30.43	3.92
2013-11-04	26.33	31.13	3.80
2013-11-01	26.60	31.13	3.58
2013-10-31	26.33	29.74	2.70
2013-10-30	27.25	28.35	0.86
2013-10-29	24.87	24.87	-0.00
2013-10-28	24.61	21.04	-2.86
2013-10-25	23.82	21.04	-2.24
2013-10-24	24.61	22.78	-1.47
2013-10-23	25.40	24.52	-0.70
2013-10-22	26.98	26.96	-0.02
2013-10-21	27.51	26.96	-0.44
2013-10-18	26.98	26.96	-0.02
2013-10-17	25.40	26.26	0.69
2013-10-16	26.19	28.00	1.43
2013-10-15	27.25	28.69	1.14
2013-10-11	26.72	26.96	0.19
2013-10-10	25.14	25.91	0.62
2013-10-09	25.66	26.26	0.47
2013-10-08	26.46	26.96	0.40
2013-10-07	25.14	26.26	0.90
2013-10-04	25.93	26.61	0.54
2013-10-03	26.46	26.61	0.12
2013-10-02	25.14	24.17	-0.77
2013-09-30	24.61	24.17	-0.35
2013-09-27	26.19	26.61	0.33
2013-09-26	25.93	28.00	1.64
2013-09-25	26.19	28.69	1.98
2013-09-24	26.19	28.35	1.71
2013-09-23	27.25	29.39	1.68
2013-09-19	27.78	29.74	1.54
2013-09-18	25.66	26.61	0.75
2013-09-17	25.93	27.65	1.37
2013-09-16	26.72	29.04	1.83
2013-09-13	24.61	25.91	1.05
2013-09-12	24.87	28.35	2.78
2013-09-11	24.61	27.65	2.44
2013-09-10	24.61	29.04	3.56
2013-09-09	23.55	26.96	2.75
2013-09-06	23.02	21.39	-1.33
2013-09-05	22.76	21.39	-1.12
2013-09-04	21.18	21.74	0.46
2013-09-03	21.44	21.04	-0.33
2013-09-02	20.65	18.61	-1.69
2013-08-30	17.74	15.82	-1.63
2013-08-29	17.74	16.87	-0.74
2013-08-28	16.95	14.43	-2.15
2013-08-27	18.80	16.17	-2.21
2013-08-26	19.59	18.26	-1.11
2013-08-23	18.54	16.87	-1.41
2013-08-22	18.80	17.56	-1.04
2013-08-21	18.27	15.48	-2.36
2013-08-20	18.54	16.87	-1.41
2013-08-19	21.44	20.00	-1.19
2013-08-16	21.97	21.74	-0.19
2013-08-15	21.97	19.65	-1.90
2013-08-13	22.23	18.96	-2.68
2013-08-12	20.38	12.69	-6.39
2013-08-09	17.74	8.52	-7.83
2013-08-08	17.48	7.82	-8.22
2013-08-07	16.69	8.17	-7.30
2013-08-06	18.54	9.91	-7.28
2013-08-05	20.38	9.91	-8.70
2013-08-02	19.86	9.56	-8.59
2013-08-01	19.59	8.52	-9.26
2013-07-31	18.27	9.22	-7.66
2013-07-30	18.80	9.56	-7.77
2013-07-29	18.54	9.22	-7.86
2013-07-26	19.06	10.96	-6.81
2013-07-25	18.54	10.96	-6.39
2013-07-24	19.06	11.30	-6.52
2013-07-23	18.54	10.26	-6.98
2013-07-22	15.63	6.43	-7.95
2013-07-19	15.90	7.13	-7.56
2013-07-18	15.63	8.52	-6.15
2013-07-17	15.90	8.52	-6.36
2013-07-16	15.37	9.22	-5.33
2013-07-15	15.10	9.22	-5.11
2013-07-12	14.84	9.56	-4.59
2013-07-11	16.42	10.96	-4.70
2013-07-10	13.26	7.13	-5.41
2013-07-09	12.20	5.39	-6.07
2013-07-08	11.67	5.39	-5.62
2013-07-05	13.26	7.13	-5.41
2013-07-04	11.14	5.39	-5.18
2013-07-03	9.30	4.69	-4.21
2013-07-02	11.94	9.56	-2.12
2013-06-28	12.73	11.30	-1.26
2013-06-27	10.88	9.91	-0.87
2013-06-26	10.35	9.22	-1.03
2013-06-25	7.71	4.69	-2.80
2013-06-24	7.45	4.00	-3.21
2013-06-21	9.82	7.13	-2.45
2013-06-20	10.35	7.48	-2.60
2013-06-19	13.78	10.71	-2.70
2013-06-18	14.84	12.35	-2.17
2013-06-17	14.84	12.35	-2.17
2013-06-14	13.26	10.39	-2.53
2013-06-13	12.99	10.06	-2.60
2013-06-11	14.84	13.01	-1.60
2013-06-10	16.16	14.97	-1.02
2013-06-07	15.90	15.30	-0.51
2013-06-06	16.95	15.95	-0.85
2013-06-05	18.27	17.59	-0.57
2013-06-04	19.33	18.25	-0.91
2013-06-03	19.33	18.57	-0.63
2013-05-31	19.86	19.23	-0.52
2013-05-30	20.38	19.56	-0.69
2013-05-29	20.38	20.21	-0.14
2013-05-28	22.50	21.85	-0.53
2013-05-27	21.18	19.56	-1.34
2013-05-24	20.91	19.56	-1.12
2013-05-23	20.65	20.21	-0.36
2013-05-22	24.08	23.16	-0.74
2013-05-21	24.61	22.50	-1.69
2013-05-20	25.14	23.49	-1.32
2013-05-16	22.76	22.83	0.06
2013-05-15	22.76	24.14	1.13
2013-05-14	22.23	23.16	0.76
2013-05-13	21.97	24.47	2.05
2013-05-10	24.08	26.76	2.16
2013-05-09	23.55	25.45	1.54
2013-05-08	23.02	25.78	2.24
2013-05-07	22.23	24.14	1.56
2013-05-06	21.70	23.16	1.20
2013-05-03	20.65	21.85	1.00
2013-05-02	20.65	21.19	0.45
2013-04-30	20.65	21.52	0.73
2013-04-29	19.86	19.23	-0.52
2013-04-26	20.12	20.87	0.62
2013-04-25	19.07	18.90	-0.14
2013-04-24	18.02	16.61	-1.20
2013-04-23	15.66	13.01	-2.30
2013-04-22	16.97	15.63	-1.15
2013-04-19	17.23	15.63	-1.37
2013-04-18	14.35	11.37	-2.61
2013-04-17	14.61	11.37	-2.83
2013-04-16	15.14	13.99	-1.00
2013-04-15	15.40	13.66	-1.51
2013-04-12	17.50	15.30	-1.87
2013-04-11	16.97	15.63	-1.15
2013-04-10	16.97	14.64	-1.99
2013-04-09	16.19	15.95	-0.20
2013-04-08	15.40	15.30	-0.09
2013-04-05	15.40	14.97	-0.37
2013-04-03	18.55	17.92	-0.53
2013-04-02	19.07	19.56	0.41
2013-03-28	18.55	21.85	2.79
2013-03-27	19.07	24.47	4.54
2013-03-26	18.55	23.81	4.44
2013-03-25	18.28	24.80	5.51
2013-03-22	17.50	23.49	5.10
2013-03-21	18.02	24.80	5.74
2013-03-20	18.28	24.14	4.95
2013-03-19	16.45	21.52	4.36
2013-03-18	16.97	21.85	4.17
2013-03-15	19.33	24.47	4.31
2013-03-14	19.86	25.45	4.67
2013-03-13	19.59	25.13	4.62
2013-03-12	21.43	27.75	5.20
2013-03-11	22.48	30.04	6.17
2013-03-08	22.48	30.69	6.71
2013-03-07	20.64	28.73	6.70
2013-03-06	20.38	30.37	8.29
2013-03-05	19.33	27.42	6.78
2013-03-04	19.33	26.76	6.23
2013-03-01	21.17	30.04	7.32
2013-02-28	21.69	31.02	7.67
2013-02-27	19.59	28.07	7.09
2013-02-26	19.07	28.07	7.56
2013-02-25	20.91	31.02	8.37
2013-02-22	20.64	31.02	8.60
2013-02-21	21.17	32.99	9.75
2013-02-20	23.27	37.24	11.34
2013-02-19	22.48	34.62	9.92
2013-02-18	23.79	37.24	10.87
2013-02-15	24.05	38.55	11.69
2013-02-14	24.05	38.88	11.95
2013-02-08	23.27	34.30	8.95
2013-02-07	22.74	33.97	9.15
2013-02-06	23.00	38.23	12.38
2013-02-05	22.48	37.90	12.59
2013-02-04	25.36	43.47	14.44
2013-02-01	25.36	42.49	13.66
2013-01-31	25.63	38.23	10.03
2013-01-30	25.89	37.57	9.28
2013-01-29	25.36	36.26	8.69
2013-01-28	25.36	37.90	10.00
2013-01-25	24.84	38.23	10.72
2013-01-24	24.84	37.90	10.46
2013-01-23	25.10	36.26	8.92
2013-01-22	24.84	35.28	8.36
2013-01-21	24.84	32.99	6.53
2013-01-18	24.84	31.35	5.21
2013-01-17	23.53	28.40	3.94
2013-01-16	23.53	29.38	4.74
2013-01-15	23.79	32.00	6.63
2013-01-14	23.79	31.68	6.37
2013-01-11	23.27	30.04	5.49
2013-01-10	23.79	30.69	5.58
2013-01-09	23.00	29.38	5.19
2013-01-08	21.96	26.44	3.67
2013-01-07	23.27	29.06	4.70
2013-01-04	23.27	29.38	4.96
2013-01-03	23.53	29.71	5.00
2013-01-02	23.27	29.06	4.70
2012-12-31	19.86	25.45	4.67
2012-12-28	20.12	25.45	4.44
2012-12-27	19.86	25.45	4.67
2012-12-24	19.07	24.47	4.54
2012-12-21	19.07	23.49	3.71
2012-12-20	19.59	25.78	5.17
2012-12-19	19.86	25.13	4.40
2012-12-18	19.07	23.16	3.43
2012-12-17	19.07	22.18	2.61
2012-12-14	19.86	24.47	3.85
2012-12-13	18.81	21.52	2.28
2012-12-12	19.07	21.19	1.78
2012-12-11	18.02	15.63	-2.03
2012-12-10	17.76	15.30	-2.09
2012-12-07	17.50	13.33	-3.54
2012-12-06	17.76	12.35	-4.59
2012-12-05	18.02	12.35	-4.80
2012-12-04	15.40	9.73	-4.91
2012-12-03	15.14	9.40	-4.98
2012-11-30	16.71	11.37	-4.58
2012-11-29	16.19	10.39	-4.99
2012-11-28	14.87	9.73	-4.48
2012-11-27	15.66	11.37	-3.71
2012-11-26	15.92	10.71	-4.49
2012-11-23	16.19	11.04	-4.43
2012-11-22	15.14	9.73	-4.70
2012-11-21	14.09	9.73	-3.82
2012-11-20	12.51	7.76	-4.22
2012-11-19	12.78	8.09	-4.15
2012-11-16	11.46	8.09	-3.03
2012-11-15	11.73	7.76	-3.55
2012-11-14	13.30	10.39	-2.57
2012-11-13	11.99	7.11	-4.36
2012-11-12	13.30	9.08	-3.73
2012-11-09	13.04	9.08	-3.51
2012-11-08	13.82	10.71	-2.73
2012-11-07	16.97	12.68	-3.67
2012-11-06	16.19	13.33	-2.45
2012-11-05	16.45	11.70	-4.08
2012-11-02	17.23	13.33	-3.33
2012-11-01	15.40	11.37	-3.49
2012-10-31	14.35	10.06	-3.75
2012-10-30	13.20	8.42	-4.22
2012-10-29	13.71	9.40	-3.79
2012-10-26	13.96	6.13	-6.88
2012-10-25	15.24	7.76	-6.49
2012-10-24	14.99	9.40	-4.86
2012-10-22	14.73	9.73	-4.36
2012-10-19	13.71	7.76	-5.23
2012-10-18	13.71	7.76	-5.23
2012-10-17	13.20	6.13	-6.24
2012-10-16	11.91	4.16	-6.93
2012-10-15	11.91	5.47	-5.76
2012-10-12	11.66	5.47	-5.54
2012-10-11	10.89	4.16	-6.07
2012-10-10	10.63	1.54	-8.22
2012-10-09	10.63	0.56	-9.11
2012-10-08	9.87	-0.10	-9.07
2012-10-05	10.89	1.21	-8.73
2012-10-04	10.38	-0.10	-9.49
2012-10-03	10.12	-0.10	-9.28
2012-09-28	10.12	-1.08	-10.17
2012-09-27	10.12	-1.08	-10.17
2012-09-26	8.59	-3.37	-11.01
2012-09-25	9.61	-2.06	-10.65
2012-09-24	9.35	-1.08	-9.54
2012-09-21	9.61	-0.75	-9.45
2012-09-20	8.84	-1.41	-9.42
2012-09-19	10.38	-2.39	-11.57
2012-09-18	8.84	-4.35	-12.12
2012-09-17	9.10	-3.04	-11.13
2012-09-14	8.84	-4.03	-11.82
2012-09-13	6.02	-8.94	-14.11
2012-09-12	6.28	-7.63	-13.09
2012-09-11	5.00	-8.61	-12.96
2012-09-10	5.00	-7.63	-12.03
2012-09-07	5.00	-6.98	-11.40
2012-09-06	1.62	-9.92	-11.36
2012-09-05	0.90	-9.60	-10.40
2012-09-04	2.34	-7.96	-10.06
2012-09-03	3.21	-6.32	-9.23
2012-08-31	2.70	-6.32	-8.78
2012-08-30	2.95	-5.34	-8.05
2012-08-29	4.23	-2.72	-6.67
2012-08-28	4.49	-1.73	-5.95
2012-08-27	4.49	-1.08	-5.33
2012-08-24	4.74	0.56	-4.00
2012-08-23	6.02	1.54	-4.23
2012-08-22	4.74	0.23	-4.31
2012-08-21	6.02	1.21	-4.54
2012-08-20	5.77	1.21	-4.31
2012-08-17	6.02	2.20	-3.61
2012-08-16	5.00	2.20	-2.67
2012-08-15	5.51	3.18	-2.21
2012-08-14	6.79	4.16	-2.46
2012-08-13	5.51	2.85	-2.52
2012-08-10	5.77	4.16	-1.52
2012-08-09	6.54	5.80	-0.69
2012-08-08	5.26	4.82	-0.42
2012-08-07	5.51	4.49	-0.97
2012-08-06	5.00	4.49	-0.49
2012-08-03	3.46	2.85	-0.59
2012-08-02	3.72	3.18	-0.52
2012-08-01	3.98	3.83	-0.14
2012-07-31	3.98	3.51	-0.45
2012-07-30	3.21	2.52	-0.66
2012-07-27	1.41	0.56	-0.84
2012-07-26	-0.63	-2.06	-1.44
2012-07-25	-0.74	-1.73	-1.01
2012-07-24	-0.84	-2.72	-1.89
2012-07-23	0.08	-2.06	-2.14
2012-07-20	3.21	0.23	-2.88
2012-07-19	2.95	-0.42	-3.28
2012-07-18	1.11	-3.37	-4.43
2012-07-17	2.23	-3.04	-5.16
2012-07-16	0.39	-4.35	-4.73
2012-07-13	0.29	-4.03	-4.30
2012-07-12	-0.02	-3.70	-3.68
2012-07-11	2.13	-1.08	-3.14
2012-07-10	1.93	-0.42	-2.31
2012-07-09	2.13	-0.42	-2.50
2012-07-06	3.98	1.87	-2.03
2012-07-05	4.23	4.49	0.25
2012-07-04	3.46	4.82	1.31
2012-07-03	3.72	4.16	0.43
2012-06-29	2.23	1.21	-1.00
2012-06-28	-0.02	-2.39	-2.37
2012-06-27	0.90	-1.08	-1.96
2012-06-26	-0.12	-2.72	-2.60
2012-06-25	-0.63	-3.37	-2.76
2012-06-22	-0.12	-1.73	-1.61
2012-06-21	1.31	-0.42	-1.71
2012-06-20	2.44	0.23	-2.16
2012-06-19	2.03	-0.10	-2.08
2012-06-18	2.13	0.23	-1.86
2012-06-15	1.31	-0.42	-1.71
2012-06-14	-1.04	-4.35	-3.35
2012-06-13	-0.22	-4.68	-4.47
2012-06-12	-1.04	-4.03	-3.01
2012-06-11	-0.74	-3.42	-2.70
2012-06-08	-3.19	-5.59	-2.48
2012-06-07	-2.27	-1.87	0.42
2012-06-06	-2.79	-2.49	0.31
2012-06-05	-4.83	-3.42	1.49
2012-06-04	-5.24	-4.04	1.27
2012-06-01	-2.99	-3.42	-0.44
2012-05-31	-2.79	-2.49	0.31
2012-05-30	-2.89	-3.11	-0.23
2012-05-29	-1.15	0.93	2.10
2012-05-28	-2.38	-1.56	0.84
2012-05-25	-2.89	-3.42	-0.55
2012-05-24	-3.19	-1.87	1.37
2012-05-23	-2.79	-0.62	2.22
2012-05-22	-1.35	-0.00	1.37
2012-05-21	-1.86	-0.62	1.26
2012-05-18	-1.97	0.31	2.32
2012-05-17	-0.63	2.48	3.13
2012-05-16	-0.53	1.55	2.09
2012-05-15	2.70	3.41	0.70
2012-05-14	1.72	2.48	0.75
2012-05-11	2.95	3.72	0.75
2012-05-10	4.23	5.59	1.30
2012-05-09	4.74	6.21	1.40
2012-05-08	5.77	7.45	1.59
2012-05-07	5.77	8.69	2.76
2012-05-04	8.84	10.87	1.86
2012-05-03	9.61	10.55	0.86
2012-05-02	10.12	13.35	2.93
2012-04-30	8.84	14.59	5.28
2012-04-27	7.05	12.42	5.02
2012-04-26	7.36	12.42	4.72
2012-04-25	6.59	10.87	4.01
2012-04-24	6.59	9.00	2.26
2012-04-23	6.34	8.69	2.21
2012-04-20	8.12	11.49	3.11
2012-04-19	8.37	11.18	2.59
2012-04-18	7.36	9.93	2.40
2012-04-17	6.08	8.38	2.17
2012-04-16	6.34	9.31	2.80
2012-04-13	6.85	10.55	3.47
2012-04-12	4.81	4.34	-0.45
2012-04-11	3.79	2.79	-0.97
2012-04-10	4.81	2.17	-2.52
2012-04-05	6.08	3.41	-2.52
2012-04-03	7.10	6.21	-0.84
2012-04-02	5.58	3.72	-1.75
2012-03-30	5.83	3.41	-2.28
2012-03-29	6.08	1.55	-4.28
2012-03-28	7.61	4.03	-3.32
2012-03-27	8.63	6.21	-2.23
2012-03-26	6.59	3.41	-2.98
2012-03-23	6.34	5.90	-0.42
2012-03-22	7.61	9.31	1.58
2012-03-21	7.61	10.55	2.74
2012-03-20	7.61	10.55	2.74
2012-03-19	8.63	12.42	3.49
2012-03-16	9.90	14.90	4.55
2012-03-15	9.90	15.52	5.12
2012-03-14	9.65	15.83	5.64
2012-03-13	9.65	16.14	5.93
2012-03-12	8.63	15.52	6.35
2012-03-09	8.37	16.46	7.46
2012-03-08	7.36	15.21	7.32
2012-03-07	5.83	12.42	6.23
2012-03-06	6.85	13.35	6.09
2012-03-05	8.63	15.52	6.35
2012-03-02	10.92	17.08	5.55
2012-03-01	9.90	16.77	6.25
2012-02-29	11.17	19.87	7.82
2012-02-28	10.92	18.01	6.39
2012-02-27	8.88	14.28	4.96
2012-02-24	9.65	15.21	5.08
2012-02-23	9.90	16.46	5.96
2012-02-22	10.66	18.32	6.92
2012-02-21	10.15	17.08	6.28
2012-02-20	9.90	17.08	6.53
2012-02-17	10.15	17.08	6.28
2012-02-16	9.14	16.46	6.71
2012-02-15	9.90	17.39	6.81
2012-02-14	7.36	15.52	7.61
2012-02-13	7.36	14.90	7.03
2012-02-10	6.59	16.14	8.96
2012-02-09	7.87	20.18	11.42
2012-02-08	7.87	21.11	12.28
2012-02-07	6.08	19.25	12.41
2012-02-06	6.34	19.25	12.14
2012-02-03	6.34	21.73	14.48
2012-02-02	6.34	21.11	13.89
2012-02-01	4.56	18.01	12.86
2012-01-31	4.30	18.94	14.03
2012-01-30	3.54	16.46	12.47
2012-01-27	5.32	20.80	14.70
2012-01-26	4.81	20.18	14.66
2012-01-20	3.03	16.77	13.33
2012-01-19	2.52	17.39	14.50
2012-01-18	1.15	15.21	13.90
2012-01-17	0.84	17.08	16.10
2012-01-16	-2.51	11.80	14.68
2012-01-13	-1.39	12.73	14.32
2012-01-12	-1.90	10.55	12.70
2012-01-11	-1.60	9.62	11.40
2012-01-10	-2.51	6.83	9.58
2012-01-09	-2.92	5.28	8.44
2012-01-06	-4.65	3.10	8.13
2012-01-05	-3.33	5.59	9.22
2012-01-04	-3.84	4.34	8.51
2012-01-03	-3.23	6.21	9.75
2011-12-30	-5.47	3.72	9.72
2011-12-29	-5.77	3.72	10.07
2011-12-28	-5.06	2.48	7.94
2011-12-23	-4.45	4.97	9.85
2011-12-22	-5.77	3.10	9.42
2011-12-21	-5.67	3.10	9.30
2011-12-20	-7.30	-0.94	6.86
2011-12-19	-7.30	-0.62	7.20
2011-12-16	-6.08	1.86	8.45
2011-12-15	-7.50	0.93	9.11
2011-12-14	-5.97	2.48	8.99
2011-12-13	-5.36	3.41	9.27
2011-12-12	-4.96	5.59	11.09
2011-12-09	-4.85	4.97	10.32
2011-12-08	-2.01	9.00	11.23
2011-12-07	-1.39	9.31	10.86
2011-12-06	-2.92	5.90	9.08
2011-12-05	-1.60	7.76	9.51
2011-12-02	-2.21	7.76	10.19
2011-12-01	-2.51	5.59	8.31
2011-11-30	-7.91	-3.11	5.21
2011-11-29	-6.48	-0.31	6.60
2011-11-28	-7.50	-1.25	6.76
2011-11-25	-9.33	-4.66	5.15
2011-11-24	-8.01	-1.87	6.68
2011-11-23	-8.52	-4.35	4.55
2011-11-22	-6.58	-0.31	6.71
2011-11-21	-6.69	-0.62	6.50
2011-11-18	-5.36	4.65	10.59
2011-11-17	-3.84	7.76	12.06
2011-11-16	-3.23	9.62	13.28
2011-11-15	-1.19	11.49	12.83
2011-11-14	0.03	13.04	13.01
2011-11-11	-2.11	9.93	12.30
2011-11-10	-3.12	6.21	9.63
2011-11-09	2.27	13.97	11.44
2011-11-08	0.74	11.80	10.97
2011-11-07	0.54	11.49	10.89
2011-11-04	1.45	11.80	10.19
2011-11-03	-1.80	9.00	11.00
2011-11-02	1.05	10.24	9.10
2011-11-01	-1.09	7.76	8.95
2011-10-31	1.56	10.24	8.56
2011-10-28	2.52	11.80	9.05
2011-10-27	0.54	10.24	9.66
2011-10-26	-2.39	3.41	5.95
2011-10-25	-2.99	-0.62	2.44
2011-10-24	-3.78	-4.66	-0.91
2011-10-21	-7.46	-11.80	-4.70
2011-10-20	-7.75	-11.80	-4.39
2011-10-19	-6.26	-10.56	-4.58
2011-10-18	-7.56	-12.74	-5.60
2011-10-17	-3.48	-5.28	-1.86
2011-10-14	-5.37	-6.21	-0.89
2011-10-13	-3.88	-0.94	3.07
2011-10-12	-6.07	-4.97	1.16
2011-10-11	-7.06	-7.15	-0.09
2011-10-10	-9.14	-17.70	-9.42
2011-10-07	-9.24	-19.26	-11.03
2011-10-06	-11.83	-24.23	-14.06
2011-10-04	-16.49	-28.88	-14.84
2011-10-03	-13.71	-26.40	-14.70
2011-09-30	-9.94	-19.88	-11.04
2011-09-28	-7.75	-12.43	-5.06
2011-09-27	-7.16	-10.87	-4.00
2011-09-26	-10.73	-18.02	-8.16
2011-09-23	-9.44	-13.36	-4.32
2011-09-22	-8.15	-10.56	-2.62
2011-09-21	-3.78	-3.11	0.70
2011-09-20	-2.59	-0.31	2.34
2011-09-19	-3.39	-1.56	1.89
2011-09-16	-0.46	1.86	2.33
2011-09-15	-1.70	-3.73	-2.07
2011-09-14	-2.39	-1.56	0.86
2011-09-12	-2.69	0.62	3.40
2011-09-09	1.28	6.83	5.48
2011-09-08	1.53	9.93	8.28
2011-09-07	2.03	10.55	8.36
2011-09-06	0.29	8.69	8.38
2011-09-05	0.04	8.69	8.65
2011-09-02	2.77	11.80	8.78
2011-09-01	4.51	13.66	8.76
2011-08-31	4.26	16.46	11.70
2011-08-30	2.77	15.52	12.41
2011-08-29	1.03	15.52	14.34
2011-08-26	-0.70	16.46	17.28
2011-08-25	0.29	18.94	18.60
2011-08-24	-1.00	18.63	19.83
2011-08-23	0.79	20.49	19.55
2011-08-22	-1.00	14.59	15.75
2011-08-19	-1.50	13.66	15.39
2011-08-18	1.28	16.46	14.98
2011-08-17	3.02	18.32	14.85
2011-08-16	2.52	19.56	16.62
2011-08-15	2.77	21.42	18.15
2011-08-12	-0.46	18.01	18.55
2011-08-11	-0.46	18.32	18.86
2011-08-10	0.29	18.63	18.29
2011-08-09	-1.90	16.77	19.02
2011-08-08	4.01	20.18	15.55
2011-08-05	6.00	22.36	15.43
2011-08-04	10.71	25.46	13.32
2011-08-03	11.46	27.32	14.23
2011-08-02	13.45	29.50	14.15
2011-08-01	14.93	32.29	15.10
2011-07-29	13.45	31.36	15.79
2011-07-28	14.19	31.67	15.31
2011-07-27	14.19	30.12	13.95
2011-07-26	13.94	29.81	13.93
2011-07-25	12.95	27.32	12.73
2011-07-22	13.69	27.32	11.99
2011-07-21	11.21	25.15	12.53
2011-07-20	11.46	27.64	14.51
2011-07-19	10.96	26.39	13.91
2011-07-18	10.22	26.08	14.39
2011-07-15	10.71	22.67	10.80
2011-07-14	11.21	22.98	10.58
2011-07-13	10.96	23.29	11.11
2011-07-12	9.72	18.63	8.12
2011-07-11	13.20	22.67	8.37
2011-07-08	14.93	25.15	8.89
2011-07-07	13.94	23.60	8.47
2011-07-06	14.19	23.60	8.24
2011-07-05	15.43	29.81	12.46
2011-07-04	15.43	29.81	12.46
2011-06-30	13.45	27.01	11.96
2011-06-29	11.71	24.22	11.20
2011-06-28	11.96	25.77	12.34
2011-06-27	11.71	26.08	12.87
2011-06-24	12.20	24.22	10.71
2011-06-23	10.22	17.08	6.22
2011-06-22	10.71	19.56	7.99
2011-06-21	10.71	22.36	10.51
2011-06-20	9.47	23.91	13.19
2011-06-17	9.97	24.84	13.52
2011-06-16	11.21	24.84	12.26
2011-06-15	12.95	27.95	13.28
2011-06-14	13.69	29.81	14.17
2011-06-13	13.69	28.57	13.08
2011-06-10	13.20	26.70	11.93
2011-06-09	14.19	27.01	11.23
2011-06-08	14.44	29.97	13.57
2011-06-07	15.43	33.03	15.24
2011-06-03	15.93	33.33	15.01
2011-06-02	17.17	35.47	15.62
2011-06-01	18.91	41.28	18.82
2011-05-31	19.40	45.26	21.66
2011-05-30	16.67	42.81	22.41
2011-05-27	16.42	41.28	21.35
2011-05-26	14.93	40.06	21.86
2011-05-25	14.44	39.76	22.12
2011-05-24	14.44	40.06	22.39
2011-05-23	14.19	37.92	20.78
2011-05-20	16.67	41.59	21.36
2011-05-19	16.42	42.51	22.40
2011-05-18	15.43	41.28	22.40
2011-05-17	14.69	37.61	19.99
2011-05-16	15.18	36.39	18.41
2011-05-13	16.92	38.84	18.75
2011-05-12	15.43	37.92	19.48
2011-05-11	16.67	40.67	20.57
2011-05-09	16.67	40.37	20.31
2011-05-06	15.68	39.76	20.81
2011-05-05	16.18	37.00	17.93
2011-05-04	16.18	37.31	18.19
2011-05-03	17.91	39.45	18.26
2011-04-29	18.16	40.37	18.79
2011-04-28	18.91	44.95	21.91
2011-04-27	19.25	44.04	20.78
2011-04-26	19.75	44.04	20.28
2011-04-21	20.49	44.65	20.05
2011-04-20	19.01	43.12	20.26
2011-04-19	17.28	37.61	17.34
2011-04-18	18.76	39.14	17.16
2011-04-15	19.50	42.20	19.00
2011-04-14	19.50	41.28	18.23
2011-04-13	20.49	38.23	14.72
2011-04-12	19.50	35.78	13.62
2011-04-11	21.23	38.53	14.27
2011-04-08	21.72	40.06	15.07
2011-04-07	21.23	36.09	12.25
2011-04-06	20.98	35.78	12.23
2011-04-04	20.24	37.00	13.94
2011-04-01	18.51	35.78	14.57
2011-03-31	17.28	34.86	14.99
2011-03-30	16.79	29.66	11.03
2011-03-29	15.06	26.30	9.77
2011-03-28	15.06	28.75	11.90
2011-03-25	15.30	28.44	11.39
2011-03-24	14.32	25.69	9.95
2011-03-23	13.82	24.77	9.62
2011-03-22	13.58	25.69	10.66
2011-03-21	13.08	25.08	10.61
2011-03-18	11.35	23.85	11.23
2011-03-17	11.11	23.55	11.20
2011-03-16	13.08	25.99	11.42
2011-03-15	12.83	25.08	10.85
2011-03-14	16.04	25.08	7.78
2011-03-11	15.55	23.55	6.92
2011-03-10	17.28	26.91	8.21
2011-03-09	18.51	26.61	6.83
2011-03-08	18.02	24.46	5.46
2011-03-07	15.80	22.94	6.16
2011-03-04	16.54	24.16	6.54
2011-03-03	15.06	22.63	6.58
2011-03-02	14.32	21.41	6.20
2011-03-01	16.54	19.27	2.34
2011-02-28	16.29	18.04	1.51
2011-02-25	14.56	15.90	1.17
2011-02-24	12.34	14.37	1.81
2011-02-23	14.07	14.98	0.80
2011-02-22	14.32	15.90	1.39
2011-02-21	16.79	18.65	1.60
2011-02-18	17.28	19.27	1.69
2011-02-17	15.80	18.35	2.20
2011-02-16	15.06	15.60	0.47
2011-02-15	13.82	14.68	0.75
2011-02-14	14.81	13.76	-0.91
2011-02-11	13.58	10.40	-2.80
2011-02-10	12.83	11.31	-1.35
2011-02-09	15.06	13.46	-1.39
2011-02-08	16.54	15.60	-0.81
2011-02-07	17.03	16.21	-0.70
2011-02-02	18.76	18.65	-0.09
2011-02-01	16.79	17.13	0.29
2011-01-31	16.79	17.43	0.55
2011-01-28	17.28	17.43	0.13
2011-01-27	18.27	18.65	0.33
2011-01-26	18.51	18.65	0.12
2011-01-25	18.27	18.65	0.33
2011-01-24	18.27	17.13	-0.96
2011-01-21	18.76	18.96	0.17
2011-01-20	19.25	19.57	0.27
2011-01-19	21.23	21.41	0.15
2011-01-18	20.24	20.18	-0.05
2011-01-17	20.24	19.88	-0.30
2011-01-14	20.74	21.41	0.56
2011-01-13	20.49	22.32	1.52
2011-01-12	19.99	23.24	2.71
2011-01-11	18.27	22.32	3.43
2011-01-10	17.03	19.88	2.43
2011-01-07	17.77	22.02	3.60
2011-01-06	18.27	24.16	4.98
2011-01-05	18.02	24.16	5.20
2011-01-04	17.53	22.94	4.60
2011-01-03	16.54	22.02	4.70
2010-12-31	14.56	19.27	4.11
2010-12-30	14.32	18.04	3.26
2010-12-29	14.32	17.13	2.46
2010-12-28	12.59	17.74	4.57
2010-12-24	13.58	17.13	3.13
2010-12-23	13.82	18.04	3.71
2010-12-22	14.56	23.24	7.58
2010-12-21	14.56	23.85	8.11
2010-12-20	12.59	23.55	9.73
2010-12-17	12.83	27.22	12.75
2010-12-16	12.59	24.77	10.82
2010-12-15	13.82	22.63	7.74
2010-12-14	16.54	24.46	6.80
2010-12-13	16.04	23.55	6.47
2010-12-10	15.30	24.16	7.68
2010-12-09	15.06	25.38	8.97
2010-12-08	14.56	25.38	9.44
2010-12-07	16.54	28.44	10.21
2010-12-06	15.30	27.22	10.33
2010-12-03	16.29	30.89	12.55
2010-12-02	16.54	29.97	11.53
2010-12-01	15.55	26.30	9.30
2010-11-30	14.56	23.85	8.11
2010-11-29	15.30	25.08	8.48
2010-11-26	13.58	25.08	10.13
2010-11-25	14.56	24.77	8.91
2010-11-24	14.56	23.85	8.11
2010-11-23	13.82	23.24	8.28
2010-11-22	17.03	28.13	9.49
2010-11-19	17.28	28.75	9.78
2010-11-18	17.28	30.58	11.34
2010-11-17	15.30	27.22	10.33
2010-11-16	17.53	25.99	7.21
2010-11-15	19.25	29.05	8.22
2010-11-12	20.24	31.50	9.36
2010-11-11	22.71	33.94	9.16
2010-11-10	21.72	32.72	9.04
2010-11-09	22.96	34.56	9.43
2010-11-08	23.95	37.31	10.78
2010-11-05	23.45	34.56	9.00
2010-11-04	21.48	32.42	9.01
2010-11-03	19.75	31.50	9.81
2010-11-02	17.28	27.52	8.73
2010-11-01	17.53	26.61	7.73
2010-10-29	14.32	25.08	9.41
2010-10-28	15.25	24.16	7.73
2010-10-27	15.01	23.85	7.69
2010-10-26	16.95	24.16	6.16
2010-10-25	17.19	23.85	5.68
2010-10-22	16.46	24.46	6.87
2010-10-21	17.43	25.99	7.29
2010-10-20	16.95	26.30	8.00
2010-10-19	17.92	23.85	5.03
2010-10-18	16.46	22.02	4.77
2010-10-15	17.92	23.55	4.77
2010-10-14	18.16	24.16	5.08
2010-10-13	16.46	23.55	6.08
2010-10-12	14.77	24.46	8.45
2010-10-11	15.25	25.69	9.05
2010-10-08	13.80	27.52	12.06
2010-10-07	13.56	27.52	12.30
2010-10-06	13.80	25.38	10.18
2010-10-05	12.11	25.38	11.84
2010-10-04	12.11	23.85	10.48
2010-09-30	11.14	22.94	10.62
2010-09-29	11.14	21.41	9.24
2010-09-28	9.69	17.74	7.34
2010-09-27	10.90	17.43	5.89
2010-09-24	9.93	18.35	7.66
2010-09-22	9.44	19.27	8.98
2010-09-21	9.44	17.43	7.30
2010-09-20	8.96	14.68	5.25
2010-09-17	8.96	16.21	6.65
2010-09-16	7.75	15.90	7.57
2010-09-15	7.99	18.96	10.16
2010-09-14	7.75	18.04	9.55
2010-09-13	7.75	19.88	11.26
2010-09-10	5.57	15.90	9.79
2010-09-09	5.08	14.37	8.84
2010-09-08	4.60	10.40	5.54
2010-09-07	6.30	11.93	5.30
2010-09-06	6.05	12.23	5.83
2010-09-03	4.12	9.17	4.86
2010-09-02	3.63	8.26	4.46
2010-09-01	1.94	7.95	5.90
2010-08-31	1.21	7.65	6.36
2010-08-30	2.42	6.12	3.61
2010-08-27	1.69	8.26	6.45
2010-08-26	2.18	7.95	5.65
2010-08-25	1.69	4.59	2.84
2010-08-24	2.18	5.50	3.25
2010-08-23	3.39	7.03	3.52
2010-08-20	3.63	6.12	2.40
2010-08-19	4.12	4.89	0.75
2010-08-18	3.87	4.89	0.98
2010-08-17	4.36	3.06	-1.25
2010-08-16	4.12	2.45	-1.60
2010-08-13	3.87	3.67	-0.20
2010-08-12	4.12	3.06	-1.02
2010-08-11	5.33	1.83	-3.32
2010-08-10	5.81	3.98	-1.73
2010-08-09	7.51	4.89	-2.43
2010-08-06	7.02	4.89	-1.99
2010-08-05	6.54	5.50	-0.97
2010-08-04	6.30	6.12	-0.17
2010-08-03	6.05	7.34	1.21
2010-08-02	5.57	7.34	1.68
2010-07-30	3.63	7.03	3.28
2010-07-29	4.36	9.17	4.61
2010-07-28	4.36	9.48	4.91
2010-07-27	3.63	7.34	3.58
2010-07-26	2.91	7.03	4.01
2010-07-23	2.91	6.42	3.42
2010-07-22	1.69	0.92	-0.76
2010-07-21	1.45	-1.53	-2.94
2010-07-20	0.00	-1.83	-1.83
2010-07-19	-0.97	-1.83	-0.87
2010-07-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---