Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2118 % |
Stock 2118 rel. % |
|---|---|---|---|
| 2025-09-02 | 107.69 | 51.66 | -26.98 |
| 2025-09-01 | 108.65 | 51.66 | -27.31 |
| 2025-08-29 | 104.34 | 51.66 | -25.78 |
| 2025-08-28 | 103.39 | 51.66 | -25.43 |
| 2025-08-27 | 104.98 | 51.66 | -26.01 |
| 2025-08-26 | 107.54 | 51.66 | -26.92 |
| 2025-08-25 | 110.25 | 51.66 | -27.87 |
| 2025-08-22 | 106.10 | 51.66 | -26.41 |
| 2025-08-21 | 104.34 | 51.66 | -25.78 |
| 2025-08-20 | 104.66 | 51.66 | -25.90 |
| 2025-08-19 | 104.34 | 51.66 | -25.78 |
| 2025-08-18 | 104.66 | 51.66 | -25.90 |
| 2025-08-15 | 105.78 | 51.66 | -26.30 |
| 2025-08-14 | 107.54 | 51.66 | -26.92 |
| 2025-08-13 | 108.01 | 51.66 | -27.09 |
| 2025-08-12 | 103.23 | 51.66 | -25.38 |
| 2025-08-11 | 102.59 | 51.66 | -25.14 |
| 2025-08-08 | 102.43 | 51.66 | -25.08 |
| 2025-08-07 | 103.87 | 51.66 | -25.61 |
| 2025-08-06 | 102.75 | 51.66 | -25.20 |
| 2025-08-05 | 102.27 | 51.66 | -25.02 |
| 2025-08-04 | 101.00 | 51.66 | -24.55 |
| 2025-08-01 | 99.24 | 51.66 | -23.88 |
| 2025-07-31 | 101.47 | 51.66 | -24.73 |
| 2025-07-30 | 104.66 | 51.66 | -25.90 |
| 2025-07-29 | 107.54 | 51.66 | -26.92 |
| 2025-07-28 | 107.85 | 51.66 | -27.04 |
| 2025-07-25 | 106.42 | 51.66 | -26.53 |
| 2025-07-24 | 108.65 | 51.66 | -27.31 |
| 2025-07-23 | 107.54 | 51.66 | -26.92 |
| 2025-07-22 | 104.19 | 51.66 | -25.72 |
| 2025-07-21 | 103.07 | 51.66 | -25.32 |
| 2025-07-18 | 101.95 | 51.66 | -24.90 |
| 2025-07-17 | 99.40 | 51.66 | -23.94 |
| 2025-07-16 | 99.24 | 51.66 | -23.88 |
| 2025-07-15 | 100.04 | 51.66 | -24.18 |
| 2025-07-14 | 97.01 | 51.66 | -23.02 |
| 2025-07-11 | 96.37 | 51.66 | -22.77 |
| 2025-07-10 | 95.57 | 51.66 | -22.45 |
| 2025-07-09 | 94.45 | 51.66 | -22.01 |
| 2025-07-08 | 96.53 | 51.66 | -22.83 |
| 2025-07-07 | 94.30 | 51.66 | -21.94 |
| 2025-07-04 | 94.61 | 51.66 | -22.07 |
| 2025-07-03 | 95.73 | 51.66 | -22.52 |
| 2025-07-02 | 96.53 | 51.66 | -22.83 |
| 2025-06-30 | 95.57 | 51.66 | -22.45 |
| 2025-06-27 | 97.01 | 51.66 | -23.02 |
| 2025-06-26 | 97.49 | 51.66 | -23.21 |
| 2025-06-25 | 98.60 | 51.66 | -23.64 |
| 2025-06-24 | 96.21 | 51.66 | -22.71 |
| 2025-06-23 | 92.22 | 51.66 | -21.10 |
| 2025-06-20 | 90.79 | 51.66 | -20.51 |
| 2025-06-19 | 88.55 | 51.66 | -19.57 |
| 2025-06-18 | 92.38 | 51.66 | -21.17 |
| 2025-06-17 | 94.61 | 51.66 | -22.07 |
| 2025-06-16 | 95.25 | 51.66 | -22.33 |
| 2025-06-13 | 93.50 | 51.66 | -21.62 |
| 2025-06-12 | 95.09 | 51.66 | -22.26 |
| 2025-06-11 | 97.33 | 51.66 | -23.14 |
| 2025-06-10 | 95.41 | 51.66 | -22.39 |
| 2025-06-09 | 95.41 | 51.66 | -22.39 |
| 2025-06-06 | 92.70 | 51.66 | -21.30 |
| 2025-06-05 | 93.02 | 51.66 | -21.43 |
| 2025-06-04 | 91.10 | 51.66 | -20.64 |
| 2025-06-03 | 89.99 | 51.66 | -20.17 |
| 2025-06-02 | 87.28 | 51.66 | -19.02 |
| 2025-05-30 | 88.07 | 51.66 | -19.36 |
| 2025-05-29 | 90.31 | 51.66 | -20.31 |
| 2025-05-28 | 87.91 | 51.66 | -19.29 |
| 2025-05-27 | 88.71 | 51.66 | -19.63 |
| 2025-05-26 | 87.60 | 51.66 | -19.16 |
| 2025-05-23 | 89.99 | 51.66 | -20.17 |
| 2025-05-22 | 89.51 | 51.66 | -19.97 |
| 2025-05-21 | 91.90 | 51.66 | -20.97 |
| 2025-05-20 | 90.47 | 51.66 | -20.38 |
| 2025-05-19 | 87.75 | 51.66 | -19.22 |
| 2025-05-16 | 87.91 | 51.66 | -19.29 |
| 2025-05-15 | 88.71 | 51.66 | -19.63 |
| 2025-05-14 | 89.99 | 51.66 | -20.17 |
| 2025-05-13 | 85.52 | 51.66 | -18.25 |
| 2025-05-12 | 89.35 | 51.66 | -19.91 |
| 2025-05-09 | 83.93 | 51.66 | -17.54 |
| 2025-05-08 | 82.97 | 51.66 | -17.11 |
| 2025-05-07 | 82.17 | 51.66 | -16.75 |
| 2025-05-06 | 82.17 | 51.66 | -16.75 |
| 2025-05-02 | 80.74 | 51.66 | -16.09 |
| 2025-04-30 | 77.55 | 51.66 | -14.58 |
| 2025-04-29 | 76.59 | 51.66 | -14.12 |
| 2025-04-28 | 76.27 | 51.66 | -13.96 |
| 2025-04-25 | 76.27 | 51.66 | -13.96 |
| 2025-04-24 | 75.48 | 51.66 | -13.57 |
| 2025-04-23 | 76.90 | 51.66 | -14.27 |
| 2025-04-22 | 72.95 | 51.66 | -12.31 |
| 2025-04-17 | 71.53 | 51.66 | -11.59 |
| 2025-04-16 | 68.53 | 51.66 | -10.01 |
| 2025-04-15 | 71.85 | 51.66 | -11.75 |
| 2025-04-14 | 71.53 | 51.66 | -11.59 |
| 2025-04-11 | 67.58 | 51.66 | -9.50 |
| 2025-04-10 | 65.84 | 51.66 | -8.55 |
| 2025-04-09 | 62.21 | 51.66 | -6.51 |
| 2025-04-08 | 60.47 | 51.66 | -5.49 |
| 2025-04-07 | 58.26 | 51.66 | -4.17 |
| 2025-04-03 | 82.75 | 51.66 | -17.01 |
| 2025-04-02 | 85.75 | 51.66 | -18.35 |
| 2025-04-01 | 85.59 | 51.66 | -18.28 |
| 2025-03-31 | 85.27 | 51.66 | -18.14 |
| 2025-03-28 | 87.33 | 51.66 | -19.04 |
| 2025-03-27 | 88.59 | 51.66 | -19.58 |
| 2025-03-26 | 87.80 | 51.66 | -19.24 |
| 2025-03-25 | 86.85 | 51.66 | -18.83 |
| 2025-03-24 | 91.12 | 51.66 | -20.65 |
| 2025-03-21 | 89.54 | 51.66 | -19.98 |
| 2025-03-20 | 93.80 | 51.66 | -21.75 |
| 2025-03-19 | 98.07 | 51.66 | -23.43 |
| 2025-03-18 | 97.75 | 51.66 | -23.31 |
| 2025-03-17 | 93.17 | 51.66 | -21.49 |
| 2025-03-14 | 91.59 | 51.66 | -20.84 |
| 2025-03-13 | 87.64 | 51.66 | -19.18 |
| 2025-03-12 | 89.38 | 51.66 | -19.92 |
| 2025-03-11 | 89.85 | 51.66 | -20.12 |
| 2025-03-10 | 90.17 | 51.66 | -20.25 |
| 2025-03-07 | 93.64 | 51.66 | -21.68 |
| 2025-03-06 | 94.43 | 51.66 | -22.00 |
| 2025-03-05 | 87.96 | 51.66 | -19.31 |
| 2025-03-04 | 82.75 | 51.66 | -17.01 |
| 2025-03-03 | 83.38 | 51.66 | -17.30 |
| 2025-02-28 | 82.90 | 51.66 | -17.08 |
| 2025-02-27 | 89.06 | 51.66 | -19.78 |
| 2025-02-26 | 89.22 | 51.66 | -19.85 |
| 2025-02-25 | 83.54 | 51.66 | -17.37 |
| 2025-02-24 | 85.90 | 51.66 | -18.42 |
| 2025-02-21 | 87.01 | 51.66 | -18.90 |
| 2025-02-20 | 79.74 | 51.66 | -15.63 |
| 2025-02-19 | 82.75 | 51.66 | -17.01 |
| 2025-02-18 | 83.06 | 51.66 | -17.15 |
| 2025-02-17 | 80.22 | 51.66 | -15.85 |
| 2025-02-14 | 80.22 | 51.66 | -15.85 |
| 2025-02-13 | 73.74 | 51.66 | -12.71 |
| 2025-02-12 | 74.22 | 51.66 | -12.95 |
| 2025-02-11 | 69.95 | 51.66 | -10.76 |
| 2025-02-10 | 71.53 | 51.66 | -11.59 |
| 2025-02-07 | 68.53 | 51.66 | -10.01 |
| 2025-02-06 | 66.63 | 51.66 | -8.99 |
| 2025-02-05 | 64.27 | 51.66 | -7.67 |
| 2025-02-04 | 65.84 | 51.66 | -8.55 |
| 2025-02-03 | 61.42 | 51.66 | -6.05 |
| 2025-01-28 | 61.42 | 51.66 | -6.05 |
| 2025-01-27 | 61.11 | 51.66 | -5.86 |
| 2025-01-24 | 60.00 | 51.66 | -5.21 |
| 2025-01-23 | 57.16 | 51.66 | -3.50 |
| 2025-01-22 | 57.71 | 51.66 | -3.84 |
| 2025-01-21 | 60.47 | 51.66 | -5.49 |
| 2025-01-20 | 58.90 | 51.66 | -4.55 |
| 2025-01-17 | 56.29 | 51.66 | -2.96 |
| 2025-01-16 | 55.97 | 51.66 | -2.77 |
| 2025-01-15 | 53.84 | 51.66 | -1.42 |
| 2025-01-14 | 53.53 | 51.66 | -1.22 |
| 2025-01-13 | 50.76 | 51.66 | 0.60 |
| 2025-01-10 | 52.18 | 51.66 | -0.34 |
| 2025-01-09 | 53.45 | 51.66 | -1.16 |
| 2025-01-08 | 53.76 | 51.66 | -1.37 |
| 2025-01-07 | 55.03 | 51.66 | -2.17 |
| 2025-01-06 | 57.00 | 51.66 | -3.40 |
| 2025-01-03 | 57.47 | 51.66 | -3.69 |
| 2025-01-02 | 56.21 | 51.66 | -2.91 |
| 2024-12-31 | 60.00 | 51.66 | -5.21 |
| 2024-12-30 | 59.37 | 51.66 | -4.84 |
| 2024-12-27 | 59.68 | 51.66 | -5.03 |
| 2024-12-24 | 60.32 | 51.66 | -5.40 |
| 2024-12-23 | 58.11 | 51.66 | -4.08 |
| 2024-12-20 | 57.08 | 51.66 | -3.45 |
| 2024-12-19 | 57.32 | 51.66 | -3.60 |
| 2024-12-18 | 58.26 | 51.66 | -4.17 |
| 2024-12-17 | 57.16 | 51.66 | -3.50 |
| 2024-12-16 | 57.39 | 51.66 | -3.64 |
| 2024-12-13 | 58.58 | 51.66 | -4.36 |
| 2024-12-12 | 62.21 | 51.66 | -6.51 |
| 2024-12-11 | 60.47 | 51.66 | -5.49 |
| 2024-12-10 | 61.74 | 51.66 | -6.23 |
| 2024-12-09 | 62.37 | 51.66 | -6.60 |
| 2024-12-06 | 58.26 | 51.66 | -4.17 |
| 2024-12-05 | 55.74 | 51.66 | -2.62 |
| 2024-12-04 | 57.00 | 51.66 | -3.40 |
| 2024-12-03 | 57.00 | 51.66 | -3.40 |
| 2024-12-02 | 55.89 | 51.66 | -2.72 |
| 2024-11-29 | 54.79 | 51.66 | -2.02 |
| 2024-11-28 | 54.00 | 51.66 | -1.52 |
| 2024-11-27 | 56.05 | 51.66 | -2.82 |
| 2024-11-26 | 52.18 | 51.66 | -0.34 |
| 2024-11-25 | 52.34 | 51.66 | -0.45 |
| 2024-11-22 | 52.74 | 51.66 | -0.70 |
| 2024-11-21 | 55.74 | 51.66 | -2.62 |
| 2024-11-20 | 56.53 | 51.66 | -3.11 |
| 2024-11-19 | 56.29 | 51.66 | -2.96 |
| 2024-11-18 | 55.66 | 51.66 | -2.57 |
| 2024-11-15 | 54.39 | 51.66 | -1.77 |
| 2024-11-14 | 54.39 | 51.66 | -1.77 |
| 2024-11-13 | 57.47 | 51.66 | -3.69 |
| 2024-11-12 | 57.71 | 51.66 | -3.84 |
| 2024-11-11 | 62.37 | 51.66 | -6.60 |
| 2024-11-08 | 64.42 | 51.66 | -7.76 |
| 2024-11-07 | 66.48 | 51.66 | -8.90 |
| 2024-11-06 | 63.00 | 51.66 | -6.96 |
| 2024-11-05 | 66.79 | 51.66 | -9.07 |
| 2024-11-04 | 63.32 | 51.66 | -7.14 |
| 2024-11-01 | 62.84 | 51.66 | -6.87 |
| 2024-10-31 | 61.58 | 51.66 | -6.14 |
| 2024-10-30 | 61.58 | 51.66 | -6.14 |
| 2024-10-29 | 64.27 | 51.66 | -7.67 |
| 2024-10-28 | 63.50 | 51.66 | -7.24 |
| 2024-10-25 | 63.65 | 51.66 | -7.33 |
| 2024-10-24 | 62.73 | 51.66 | -6.80 |
| 2024-10-23 | 64.73 | 51.66 | -7.93 |
| 2024-10-22 | 62.73 | 51.66 | -6.80 |
| 2024-10-21 | 62.58 | 51.66 | -6.72 |
| 2024-10-18 | 64.88 | 51.66 | -8.02 |
| 2024-10-17 | 59.20 | 51.66 | -4.74 |
| 2024-10-16 | 60.89 | 51.66 | -5.74 |
| 2024-10-15 | 61.50 | 51.66 | -6.10 |
| 2024-10-14 | 67.18 | 51.66 | -9.28 |
| 2024-10-10 | 68.41 | 51.66 | -9.94 |
| 2024-10-09 | 63.50 | 51.66 | -7.24 |
| 2024-10-08 | 65.95 | 51.66 | -8.61 |
| 2024-10-07 | 82.52 | 51.66 | -16.91 |
| 2024-10-04 | 79.91 | 51.66 | -15.70 |
| 2024-10-03 | 75.00 | 51.66 | -13.34 |
| 2024-10-02 | 77.46 | 51.66 | -14.54 |
| 2024-09-30 | 67.33 | 51.66 | -9.37 |
| 2024-09-27 | 63.65 | 51.66 | -7.33 |
| 2024-09-26 | 58.44 | 51.66 | -4.28 |
| 2024-09-25 | 52.15 | 51.66 | -0.32 |
| 2024-09-24 | 51.38 | 51.66 | 0.18 |
| 2024-09-23 | 45.32 | 51.66 | 4.36 |
| 2024-09-20 | 45.25 | 51.66 | 4.41 |
| 2024-09-19 | 43.56 | 51.66 | 5.64 |
| 2024-09-17 | 40.72 | 51.66 | 7.77 |
| 2024-09-16 | 39.04 | 51.66 | 9.08 |
| 2024-09-13 | 38.57 | 51.66 | 9.44 |
| 2024-09-12 | 37.58 | 51.66 | 10.23 |
| 2024-09-11 | 36.27 | 51.66 | 11.29 |
| 2024-09-10 | 37.35 | 51.66 | 10.42 |
| 2024-09-09 | 36.81 | 51.66 | 10.85 |
| 2024-09-05 | 38.73 | 51.66 | 9.32 |
| 2024-09-04 | 38.65 | 51.66 | 9.38 |
| 2024-09-03 | 40.19 | 51.66 | 8.18 |
| 2024-09-02 | 40.34 | 51.66 | 8.07 |
| 2024-08-30 | 42.72 | 51.66 | 6.27 |
| 2024-08-29 | 40.88 | 51.66 | 7.65 |
| 2024-08-28 | 40.34 | 51.66 | 8.07 |
| 2024-08-27 | 41.64 | 51.66 | 7.07 |
| 2024-08-26 | 40.88 | 51.66 | 7.65 |
| 2024-08-23 | 39.65 | 51.66 | 8.60 |
| 2024-08-22 | 39.73 | 51.66 | 8.54 |
| 2024-08-21 | 37.73 | 51.66 | 10.11 |
| 2024-08-20 | 38.65 | 51.66 | 9.38 |
| 2024-08-19 | 39.19 | 51.66 | 8.96 |
| 2024-08-16 | 38.11 | 51.66 | 9.81 |
| 2024-08-15 | 35.66 | 51.66 | 11.79 |
| 2024-08-14 | 35.43 | 51.66 | 11.98 |
| 2024-08-13 | 35.97 | 51.66 | 11.54 |
| 2024-08-12 | 35.43 | 51.66 | 11.98 |
| 2024-08-09 | 35.43 | 51.66 | 11.98 |
| 2024-08-08 | 33.74 | 51.66 | 13.40 |
| 2024-08-07 | 33.67 | 51.66 | 13.46 |
| 2024-08-06 | 31.90 | 51.66 | 14.98 |
| 2024-08-05 | 32.29 | 51.66 | 14.64 |
| 2024-08-02 | 34.28 | 51.66 | 12.94 |
| 2024-08-01 | 36.89 | 51.66 | 10.79 |
| 2024-07-31 | 37.73 | 51.66 | 10.11 |
| 2024-07-30 | 34.59 | 51.66 | 12.68 |
| 2024-07-29 | 36.81 | 51.66 | 10.85 |
| 2024-07-26 | 34.59 | 51.66 | 12.68 |
| 2024-07-25 | 34.74 | 51.66 | 12.56 |
| 2024-07-24 | 37.12 | 51.66 | 10.60 |
| 2024-07-23 | 38.19 | 51.66 | 9.75 |
| 2024-07-22 | 39.73 | 51.66 | 8.54 |
| 2024-07-19 | 37.88 | 51.66 | 9.99 |
| 2024-07-18 | 40.57 | 51.66 | 7.89 |
| 2024-07-17 | 40.19 | 51.66 | 8.18 |
| 2024-07-16 | 40.19 | 51.66 | 8.18 |
| 2024-07-15 | 42.49 | 51.66 | 6.44 |
| 2024-07-12 | 44.63 | 51.66 | 4.86 |
| 2024-07-11 | 41.11 | 51.66 | 7.48 |
| 2024-07-10 | 38.19 | 51.66 | 9.75 |
| 2024-07-09 | 38.42 | 51.66 | 9.56 |
| 2024-07-08 | 38.65 | 51.66 | 9.38 |
| 2024-07-05 | 40.03 | 51.66 | 8.30 |
| 2024-07-04 | 41.95 | 51.66 | 6.84 |
| 2024-07-03 | 41.11 | 51.66 | 7.48 |
| 2024-07-02 | 39.50 | 51.66 | 8.72 |
| 2024-06-28 | 38.96 | 51.66 | 9.14 |
| 2024-06-27 | 39.04 | 51.66 | 9.08 |
| 2024-06-26 | 41.64 | 51.66 | 7.07 |
| 2024-06-25 | 41.34 | 51.66 | 7.30 |
| 2024-06-24 | 41.11 | 51.66 | 7.48 |
| 2024-06-21 | 41.11 | 51.66 | 7.48 |
| 2024-06-20 | 43.48 | 51.66 | 5.70 |
| 2024-06-19 | 44.25 | 51.66 | 5.14 |
| 2024-06-18 | 40.26 | 51.66 | 8.13 |
| 2024-06-17 | 40.34 | 51.66 | 8.07 |
| 2024-06-14 | 40.11 | 51.66 | 8.24 |
| 2024-06-13 | 41.57 | 51.66 | 7.13 |
| 2024-06-12 | 40.26 | 51.66 | 8.13 |
| 2024-06-11 | 41.87 | 51.66 | 6.90 |
| 2024-06-07 | 43.10 | 51.66 | 5.98 |
| 2024-06-06 | 43.87 | 51.66 | 5.42 |
| 2024-06-05 | 43.10 | 51.66 | 5.98 |
| 2024-06-04 | 43.10 | 51.66 | 5.98 |
| 2024-06-03 | 42.79 | 51.66 | 6.21 |
| 2024-05-31 | 40.34 | 51.66 | 8.07 |
| 2024-05-30 | 41.57 | 51.66 | 7.13 |
| 2024-05-29 | 43.48 | 51.66 | 5.70 |
| 2024-05-28 | 45.86 | 51.66 | 3.98 |
| 2024-05-27 | 45.71 | 51.66 | 4.08 |
| 2024-05-24 | 44.10 | 51.66 | 5.25 |
| 2024-05-23 | 45.86 | 51.66 | 3.98 |
| 2024-05-22 | 48.31 | 51.66 | 2.26 |
| 2024-05-21 | 48.39 | 51.66 | 2.20 |
| 2024-05-20 | 51.92 | 51.66 | -0.17 |
| 2024-05-17 | 51.23 | 51.66 | 0.28 |
| 2024-05-16 | 49.77 | 51.66 | 1.26 |
| 2024-05-14 | 47.47 | 51.66 | 2.84 |
| 2024-05-13 | 47.78 | 51.66 | 2.63 |
| 2024-05-10 | 46.63 | 51.66 | 3.43 |
| 2024-05-09 | 43.18 | 51.66 | 5.92 |
| 2024-05-08 | 41.18 | 51.66 | 7.42 |
| 2024-05-07 | 42.33 | 51.66 | 6.55 |
| 2024-05-06 | 43.25 | 51.66 | 5.87 |
| 2024-05-03 | 42.33 | 51.66 | 6.55 |
| 2024-05-02 | 40.42 | 51.66 | 8.01 |
| 2024-04-30 | 36.81 | 51.66 | 10.85 |
| 2024-04-29 | 36.66 | 51.66 | 10.98 |
| 2024-04-26 | 36.12 | 51.66 | 11.41 |
| 2024-04-25 | 33.16 | 51.66 | 13.90 |
| 2024-04-24 | 32.55 | 51.66 | 14.42 |
| 2024-04-23 | 29.73 | 51.66 | 16.90 |
| 2024-04-22 | 27.07 | 51.66 | 19.35 |
| 2024-04-19 | 25.25 | 51.66 | 21.09 |
| 2024-04-18 | 26.46 | 51.66 | 19.92 |
| 2024-04-17 | 25.32 | 51.66 | 21.01 |
| 2024-04-16 | 25.40 | 51.66 | 20.94 |
| 2024-04-15 | 27.91 | 51.66 | 18.57 |
| 2024-04-12 | 29.05 | 51.66 | 17.52 |
| 2024-04-11 | 31.86 | 51.66 | 15.01 |
| 2024-04-10 | 32.24 | 51.66 | 14.68 |
| 2024-04-09 | 29.89 | 51.66 | 16.76 |
| 2024-04-08 | 29.05 | 51.66 | 17.52 |
| 2024-04-05 | 28.82 | 51.66 | 17.73 |
| 2024-04-03 | 28.82 | 51.66 | 17.73 |
| 2024-04-02 | 30.42 | 51.66 | 16.29 |
| 2024-03-28 | 27.38 | 51.66 | 19.06 |
| 2024-03-27 | 26.39 | 51.66 | 20.00 |
| 2024-03-26 | 28.06 | 51.66 | 18.43 |
| 2024-03-25 | 26.84 | 51.66 | 19.56 |
| 2024-03-22 | 27.07 | 51.66 | 19.35 |
| 2024-03-21 | 30.04 | 51.66 | 16.63 |
| 2024-03-20 | 27.53 | 51.66 | 18.92 |
| 2024-03-19 | 27.38 | 51.66 | 19.06 |
| 2024-03-18 | 28.97 | 51.66 | 17.59 |
| 2024-03-15 | 28.90 | 51.66 | 17.66 |
| 2024-03-14 | 30.57 | 51.66 | 16.15 |
| 2024-03-13 | 31.71 | 51.66 | 15.15 |
| 2024-03-12 | 31.71 | 51.66 | 15.15 |
| 2024-03-11 | 27.68 | 51.66 | 18.78 |
| 2024-03-08 | 25.93 | 51.66 | 20.43 |
| 2024-03-07 | 24.87 | 51.66 | 21.46 |
| 2024-03-06 | 26.24 | 51.66 | 20.14 |
| 2024-03-05 | 23.95 | 51.66 | 22.35 |
| 2024-03-04 | 27.30 | 51.66 | 19.14 |
| 2024-03-01 | 27.15 | 51.66 | 19.28 |
| 2024-02-29 | 26.46 | 51.66 | 19.92 |
| 2024-02-28 | 26.84 | 51.66 | 19.56 |
| 2024-02-27 | 28.97 | 51.66 | 17.59 |
| 2024-02-26 | 27.53 | 51.66 | 18.92 |
| 2024-02-23 | 28.36 | 51.66 | 18.15 |
| 2024-02-22 | 28.67 | 51.66 | 17.87 |
| 2024-02-21 | 26.62 | 51.66 | 19.78 |
| 2024-02-20 | 24.56 | 51.66 | 21.75 |
| 2024-02-19 | 23.88 | 51.66 | 22.43 |
| 2024-02-16 | 25.47 | 51.66 | 20.87 |
| 2024-02-15 | 22.28 | 51.66 | 24.03 |
| 2024-02-14 | 21.82 | 51.66 | 24.49 |
| 2024-02-09 | 20.61 | 51.66 | 25.75 |
| 2024-02-08 | 21.67 | 51.66 | 24.65 |
| 2024-02-07 | 23.19 | 51.66 | 23.11 |
| 2024-02-06 | 23.80 | 51.66 | 22.50 |
| 2024-02-05 | 18.86 | 51.66 | 27.60 |
| 2024-02-02 | 19.09 | 51.66 | 27.35 |
| 2024-02-01 | 19.70 | 51.66 | 26.70 |
| 2024-01-31 | 18.78 | 51.66 | 27.68 |
| 2024-01-30 | 20.38 | 51.66 | 25.98 |
| 2024-01-29 | 23.42 | 51.66 | 22.88 |
| 2024-01-26 | 22.43 | 51.66 | 23.87 |
| 2024-01-25 | 24.33 | 51.66 | 21.98 |
| 2024-01-24 | 22.13 | 51.66 | 24.18 |
| 2024-01-23 | 17.72 | 51.66 | 28.83 |
| 2024-01-22 | 14.90 | 51.66 | 31.99 |
| 2024-01-19 | 17.41 | 51.66 | 29.17 |
| 2024-01-18 | 18.10 | 51.66 | 28.42 |
| 2024-01-17 | 17.11 | 51.66 | 29.50 |
| 2024-01-16 | 21.67 | 51.66 | 24.65 |
| 2024-01-15 | 24.56 | 51.66 | 21.75 |
| 2024-01-12 | 24.64 | 51.66 | 21.68 |
| 2024-01-11 | 25.17 | 51.66 | 21.16 |
| 2024-01-10 | 23.57 | 51.66 | 22.73 |
| 2024-01-09 | 24.26 | 51.66 | 22.05 |
| 2024-01-08 | 24.41 | 51.66 | 21.90 |
| 2024-01-05 | 26.84 | 51.66 | 19.56 |
| 2024-01-04 | 27.83 | 51.66 | 18.64 |
| 2024-01-03 | 27.68 | 51.66 | 18.78 |
| 2024-01-02 | 28.82 | 51.66 | 17.73 |
| 2023-12-29 | 30.72 | 51.66 | 16.02 |
| 2023-12-28 | 31.03 | 51.66 | 15.75 |
| 2023-12-27 | 27.45 | 51.66 | 18.99 |
| 2023-12-22 | 25.25 | 51.66 | 21.09 |
| 2023-12-21 | 27.60 | 51.66 | 18.85 |
| 2023-12-20 | 27.45 | 51.66 | 18.99 |
| 2023-12-19 | 26.46 | 51.66 | 19.92 |
| 2023-12-18 | 27.45 | 51.66 | 18.99 |
| 2023-12-15 | 28.82 | 51.66 | 17.73 |
| 2023-12-14 | 25.78 | 51.66 | 20.58 |
| 2023-12-13 | 24.41 | 51.66 | 21.90 |
| 2023-12-12 | 25.55 | 51.66 | 20.80 |
| 2023-12-11 | 24.26 | 51.66 | 22.05 |
| 2023-12-08 | 25.17 | 51.66 | 21.16 |
| 2023-12-07 | 25.25 | 51.66 | 21.09 |
| 2023-12-06 | 26.16 | 51.66 | 20.21 |
| 2023-12-05 | 25.17 | 51.66 | 21.16 |
| 2023-12-04 | 27.68 | 51.66 | 18.78 |
| 2023-12-01 | 29.05 | 51.66 | 17.52 |
| 2023-11-30 | 30.72 | 51.66 | 16.02 |
| 2023-11-29 | 30.27 | 51.66 | 16.42 |
| 2023-11-28 | 33.08 | 51.66 | 13.96 |
| 2023-11-27 | 34.37 | 51.66 | 12.87 |
| 2023-11-24 | 34.52 | 51.66 | 12.74 |
| 2023-11-23 | 37.34 | 51.66 | 10.43 |
| 2023-11-22 | 35.82 | 51.66 | 11.66 |
| 2023-11-21 | 35.66 | 51.66 | 11.79 |
| 2023-11-20 | 36.12 | 51.66 | 11.41 |
| 2023-11-17 | 33.61 | 51.66 | 13.51 |
| 2023-11-16 | 36.50 | 51.66 | 11.10 |
| 2023-11-15 | 38.40 | 51.66 | 9.58 |
| 2023-11-14 | 33.31 | 51.66 | 13.77 |
| 2023-11-13 | 33.54 | 51.66 | 13.57 |
| 2023-11-10 | 31.63 | 51.66 | 15.21 |
| 2023-11-09 | 34.07 | 51.66 | 13.12 |
| 2023-11-08 | 34.22 | 51.66 | 12.99 |
| 2023-11-07 | 35.06 | 51.66 | 12.29 |
| 2023-11-06 | 37.41 | 51.66 | 10.37 |
| 2023-11-03 | 35.06 | 51.66 | 12.29 |
| 2023-11-02 | 31.79 | 51.66 | 15.08 |
| 2023-11-01 | 30.72 | 51.66 | 16.02 |
| 2023-10-31 | 30.95 | 51.66 | 15.81 |
| 2023-10-30 | 33.31 | 51.66 | 13.77 |
| 2023-10-27 | 33.31 | 51.66 | 13.77 |
| 2023-10-26 | 30.43 | 51.66 | 16.27 |
| 2023-10-25 | 30.80 | 51.66 | 15.95 |
| 2023-10-24 | 29.77 | 51.66 | 16.87 |
| 2023-10-20 | 31.17 | 51.66 | 15.62 |
| 2023-10-19 | 32.05 | 51.66 | 14.85 |
| 2023-10-18 | 35.52 | 51.66 | 11.91 |
| 2023-10-17 | 35.67 | 51.66 | 11.79 |
| 2023-10-16 | 34.71 | 51.66 | 12.58 |
| 2023-10-13 | 35.96 | 51.66 | 11.55 |
| 2023-10-12 | 39.06 | 51.66 | 9.06 |
| 2023-10-11 | 36.77 | 51.66 | 10.88 |
| 2023-10-10 | 35.08 | 51.66 | 12.28 |
| 2023-10-09 | 33.97 | 51.66 | 13.20 |
| 2023-10-06 | 33.75 | 51.66 | 13.39 |
| 2023-10-05 | 31.54 | 51.66 | 15.30 |
| 2023-10-04 | 31.32 | 51.66 | 15.49 |
| 2023-10-03 | 32.28 | 51.66 | 14.65 |
| 2023-09-29 | 35.96 | 51.66 | 11.55 |
| 2023-09-28 | 32.72 | 51.66 | 14.27 |
| 2023-09-27 | 34.56 | 51.66 | 12.71 |
| 2023-09-26 | 33.38 | 51.66 | 13.70 |
| 2023-09-25 | 35.22 | 51.66 | 12.15 |
| 2023-09-22 | 37.88 | 51.66 | 9.99 |
| 2023-09-21 | 34.78 | 51.66 | 12.52 |
| 2023-09-20 | 36.48 | 51.66 | 11.12 |
| 2023-09-19 | 37.36 | 51.66 | 10.41 |
| 2023-09-18 | 36.70 | 51.66 | 10.94 |
| 2023-09-15 | 38.62 | 51.66 | 9.41 |
| 2023-09-14 | 37.88 | 51.66 | 9.99 |
| 2023-09-13 | 37.51 | 51.66 | 10.29 |
| 2023-09-12 | 37.58 | 51.66 | 10.23 |
| 2023-09-11 | 38.03 | 51.66 | 9.88 |
| 2023-09-07 | 38.54 | 51.66 | 9.47 |
| 2023-09-06 | 40.24 | 51.66 | 8.14 |
| 2023-09-05 | 40.24 | 51.66 | 8.14 |
| 2023-09-04 | 43.19 | 51.66 | 5.92 |
| 2023-08-31 | 39.57 | 51.66 | 8.66 |
| 2023-08-30 | 40.09 | 51.66 | 8.26 |
| 2023-08-29 | 40.31 | 51.66 | 8.09 |
| 2023-08-28 | 37.51 | 51.66 | 10.29 |
| 2023-08-25 | 36.48 | 51.66 | 11.12 |
| 2023-08-24 | 38.32 | 51.66 | 9.64 |
| 2023-08-23 | 35.74 | 51.66 | 11.73 |
| 2023-08-22 | 35.08 | 51.66 | 12.28 |
| 2023-08-21 | 33.82 | 51.66 | 13.33 |
| 2023-08-18 | 36.26 | 51.66 | 11.30 |
| 2023-08-17 | 39.21 | 51.66 | 8.95 |
| 2023-08-16 | 38.98 | 51.66 | 9.12 |
| 2023-08-15 | 40.90 | 51.66 | 7.63 |
| 2023-08-14 | 42.30 | 51.66 | 6.58 |
| 2023-08-11 | 44.66 | 51.66 | 4.84 |
| 2023-08-10 | 45.84 | 51.66 | 3.99 |
| 2023-08-09 | 45.69 | 51.66 | 4.09 |
| 2023-08-08 | 45.18 | 51.66 | 4.46 |
| 2023-08-07 | 47.76 | 51.66 | 2.64 |
| 2023-08-04 | 47.76 | 51.66 | 2.64 |
| 2023-08-03 | 46.73 | 51.66 | 3.36 |
| 2023-08-02 | 47.39 | 51.66 | 2.90 |
| 2023-08-01 | 51.45 | 51.66 | 0.14 |
| 2023-07-31 | 51.45 | 51.66 | 0.14 |
| 2023-07-28 | 50.56 | 51.66 | 0.73 |
| 2023-07-27 | 48.35 | 51.66 | 2.23 |
| 2023-07-26 | 46.43 | 51.66 | 3.57 |
| 2023-07-25 | 46.87 | 51.66 | 3.26 |
| 2023-07-24 | 41.27 | 51.66 | 7.35 |
| 2023-07-21 | 44.44 | 51.66 | 5.00 |
| 2023-07-20 | 43.04 | 51.66 | 6.03 |
| 2023-07-19 | 43.33 | 51.66 | 5.81 |
| 2023-07-18 | 43.85 | 51.66 | 5.43 |
| 2023-07-14 | 46.73 | 51.66 | 3.36 |
| 2023-07-13 | 46.36 | 51.66 | 3.62 |
| 2023-07-12 | 42.75 | 51.66 | 6.24 |
| 2023-07-11 | 41.12 | 51.66 | 7.47 |
| 2023-07-10 | 39.94 | 51.66 | 8.37 |
| 2023-07-07 | 39.06 | 51.66 | 9.06 |
| 2023-07-06 | 40.24 | 51.66 | 8.14 |
| 2023-07-05 | 43.56 | 51.66 | 5.64 |
| 2023-07-04 | 45.69 | 51.66 | 4.09 |
| 2023-07-03 | 44.81 | 51.66 | 4.73 |
| 2023-06-30 | 41.93 | 51.66 | 6.85 |
| 2023-06-29 | 42.08 | 51.66 | 6.74 |
| 2023-06-28 | 44.00 | 51.66 | 5.32 |
| 2023-06-27 | 43.63 | 51.66 | 5.59 |
| 2023-06-26 | 41.20 | 51.66 | 7.41 |
| 2023-06-23 | 41.71 | 51.66 | 7.02 |
| 2023-06-21 | 44.15 | 51.66 | 5.21 |
| 2023-06-20 | 46.87 | 51.66 | 3.26 |
| 2023-06-19 | 48.94 | 51.66 | 1.83 |
| 2023-06-16 | 49.97 | 51.66 | 1.13 |
| 2023-06-15 | 48.50 | 51.66 | 2.13 |
| 2023-06-14 | 45.25 | 51.66 | 4.41 |
| 2023-06-13 | 46.21 | 51.66 | 3.73 |
| 2023-06-12 | 45.25 | 51.66 | 4.41 |
| 2023-06-09 | 44.96 | 51.66 | 4.62 |
| 2023-06-08 | 44.15 | 51.66 | 5.21 |
| 2023-06-07 | 43.70 | 51.66 | 5.54 |
| 2023-06-06 | 42.38 | 51.66 | 6.52 |
| 2023-06-05 | 42.67 | 51.66 | 6.30 |
| 2023-06-02 | 41.49 | 51.66 | 7.19 |
| 2023-06-01 | 35.89 | 51.66 | 11.61 |
| 2023-05-31 | 36.26 | 51.66 | 11.30 |
| 2023-05-30 | 38.76 | 51.66 | 9.29 |
| 2023-05-29 | 38.47 | 51.66 | 9.53 |
| 2023-05-25 | 39.87 | 51.66 | 8.43 |
| 2023-05-24 | 42.38 | 51.66 | 6.52 |
| 2023-05-23 | 44.51 | 51.66 | 4.94 |
| 2023-05-22 | 46.28 | 51.66 | 3.67 |
| 2023-05-19 | 44.51 | 51.66 | 4.94 |
| 2023-05-18 | 46.58 | 51.66 | 3.47 |
| 2023-05-17 | 45.18 | 51.66 | 4.46 |
| 2023-05-16 | 48.35 | 51.66 | 2.23 |
| 2023-05-15 | 48.35 | 51.66 | 2.23 |
| 2023-05-12 | 45.62 | 51.66 | 4.15 |
| 2023-05-11 | 46.43 | 51.66 | 3.57 |
| 2023-05-10 | 46.51 | 51.66 | 3.52 |
| 2023-05-09 | 47.17 | 51.66 | 3.05 |
| 2023-05-08 | 50.41 | 51.66 | 0.83 |
| 2023-05-05 | 48.64 | 51.66 | 2.03 |
| 2023-05-04 | 47.91 | 51.66 | 2.54 |
| 2023-05-03 | 45.84 | 51.66 | 3.99 |
| 2023-05-02 | 47.39 | 51.66 | 2.90 |
| 2023-04-28 | 47.46 | 51.66 | 2.84 |
| 2023-04-27 | 47.02 | 51.66 | 3.15 |
| 2023-04-26 | 46.21 | 51.66 | 3.72 |
| 2023-04-25 | 45.41 | 51.66 | 4.30 |
| 2023-04-24 | 47.90 | 51.66 | 2.54 |
| 2023-04-21 | 48.49 | 51.66 | 2.14 |
| 2023-04-20 | 51.13 | 51.66 | 0.35 |
| 2023-04-19 | 50.84 | 51.66 | 0.55 |
| 2023-04-18 | 52.89 | 51.66 | -0.81 |
| 2023-04-17 | 54.21 | 51.66 | -1.65 |
| 2023-04-14 | 51.86 | 51.66 | -0.13 |
| 2023-04-13 | 50.84 | 51.66 | 0.55 |
| 2023-04-12 | 50.54 | 51.66 | 0.74 |
| 2023-04-11 | 52.01 | 51.66 | -0.23 |
| 2023-04-06 | 50.69 | 51.66 | 0.64 |
| 2023-04-04 | 50.25 | 51.66 | 0.94 |
| 2023-04-03 | 51.13 | 51.66 | 0.35 |
| 2023-03-31 | 50.98 | 51.66 | 0.45 |
| 2023-03-30 | 50.54 | 51.66 | 0.74 |
| 2023-03-29 | 49.52 | 51.66 | 1.43 |
| 2023-03-28 | 46.73 | 51.66 | 3.36 |
| 2023-03-27 | 45.04 | 51.66 | 4.56 |
| 2023-03-24 | 47.46 | 51.66 | 2.85 |
| 2023-03-23 | 48.64 | 51.66 | 2.03 |
| 2023-03-22 | 45.26 | 51.66 | 4.40 |
| 2023-03-21 | 42.77 | 51.66 | 6.23 |
| 2023-03-20 | 40.93 | 51.66 | 7.61 |
| 2023-03-17 | 44.82 | 51.66 | 4.72 |
| 2023-03-16 | 42.55 | 51.66 | 6.39 |
| 2023-03-15 | 45.11 | 51.66 | 4.51 |
| 2023-03-14 | 42.77 | 51.66 | 6.23 |
| 2023-03-13 | 46.14 | 51.66 | 3.78 |
| 2023-03-10 | 42.99 | 51.66 | 6.07 |
| 2023-03-09 | 47.90 | 51.66 | 2.54 |
| 2023-03-08 | 48.49 | 51.66 | 2.14 |
| 2023-03-07 | 52.01 | 51.66 | -0.23 |
| 2023-03-06 | 52.60 | 51.66 | -0.61 |
| 2023-03-03 | 52.45 | 51.66 | -0.52 |
| 2023-03-02 | 51.13 | 51.66 | 0.35 |
| 2023-03-01 | 52.30 | 51.66 | -0.42 |
| 2023-02-28 | 46.65 | 51.66 | 3.41 |
| 2023-02-27 | 47.31 | 51.66 | 2.95 |
| 2023-02-24 | 48.49 | 51.66 | 2.14 |
| 2023-02-23 | 50.25 | 51.66 | 0.94 |
| 2023-02-22 | 50.69 | 51.66 | 0.64 |
| 2023-02-21 | 51.72 | 51.66 | -0.04 |
| 2023-02-20 | 54.06 | 51.66 | -1.56 |
| 2023-02-17 | 53.18 | 51.66 | -1.00 |
| 2023-02-16 | 55.09 | 51.66 | -2.21 |
| 2023-02-15 | 53.62 | 51.66 | -1.28 |
| 2023-02-14 | 55.83 | 51.66 | -2.67 |
| 2023-02-13 | 56.56 | 51.66 | -3.13 |
| 2023-02-10 | 56.27 | 51.66 | -2.95 |
| 2023-02-09 | 59.64 | 51.66 | -5.00 |
| 2023-02-08 | 57.15 | 51.66 | -3.49 |
| 2023-02-07 | 57.15 | 51.66 | -3.49 |
| 2023-02-06 | 56.71 | 51.66 | -3.22 |
| 2023-02-03 | 59.79 | 51.66 | -5.09 |
| 2023-02-02 | 61.99 | 51.66 | -6.38 |
| 2023-02-01 | 62.72 | 51.66 | -6.80 |
| 2023-01-31 | 61.40 | 51.66 | -6.04 |
| 2023-01-30 | 63.01 | 51.66 | -6.97 |
| 2023-01-27 | 67.12 | 51.66 | -9.25 |
| 2023-01-26 | 66.68 | 51.66 | -9.01 |
| 2023-01-20 | 62.72 | 51.66 | -6.80 |
| 2023-01-19 | 59.79 | 51.66 | -5.09 |
| 2023-01-18 | 60.08 | 51.66 | -5.26 |
| 2023-01-17 | 59.20 | 51.66 | -4.74 |
| 2023-01-16 | 60.23 | 51.66 | -5.35 |
| 2023-01-13 | 60.37 | 51.66 | -5.43 |
| 2023-01-12 | 58.76 | 51.66 | -4.47 |
| 2023-01-11 | 58.32 | 51.66 | -4.21 |
| 2023-01-10 | 57.44 | 51.66 | -3.67 |
| 2023-01-09 | 57.73 | 51.66 | -3.85 |
| 2023-01-06 | 54.94 | 51.66 | -2.12 |
| 2023-01-05 | 55.38 | 51.66 | -2.40 |
| 2023-01-04 | 53.48 | 51.66 | -1.18 |
| 2023-01-03 | 48.64 | 51.66 | 2.03 |
| 2022-12-30 | 46.14 | 51.66 | 3.78 |
| 2022-12-29 | 45.63 | 51.66 | 4.14 |
| 2022-12-28 | 47.02 | 51.66 | 3.15 |
| 2022-12-23 | 44.53 | 51.66 | 4.93 |
| 2022-12-22 | 45.19 | 51.66 | 4.46 |
| 2022-12-21 | 41.52 | 51.66 | 7.17 |
| 2022-12-20 | 40.93 | 51.66 | 7.61 |
| 2022-12-19 | 43.13 | 51.66 | 5.96 |
| 2022-12-16 | 43.94 | 51.66 | 5.36 |
| 2022-12-15 | 43.13 | 51.66 | 5.96 |
| 2022-12-14 | 45.26 | 51.66 | 4.40 |
| 2022-12-13 | 44.75 | 51.66 | 4.78 |
| 2022-12-12 | 43.65 | 51.66 | 5.58 |
| 2022-12-09 | 46.73 | 51.66 | 3.36 |
| 2022-12-08 | 43.50 | 51.66 | 5.69 |
| 2022-12-07 | 39.24 | 51.66 | 8.92 |
| 2022-12-06 | 43.65 | 51.66 | 5.58 |
| 2022-12-05 | 43.57 | 51.66 | 5.63 |
| 2022-12-02 | 37.70 | 51.66 | 10.13 |
| 2022-12-01 | 38.80 | 51.66 | 9.26 |
| 2022-11-30 | 37.19 | 51.66 | 10.55 |
| 2022-11-29 | 34.40 | 51.66 | 12.84 |
| 2022-11-28 | 27.80 | 51.66 | 18.67 |
| 2022-11-25 | 29.71 | 51.66 | 16.92 |
| 2022-11-24 | 30.44 | 51.66 | 16.27 |
| 2022-11-23 | 29.27 | 51.66 | 17.32 |
| 2022-11-22 | 28.53 | 51.66 | 17.99 |
| 2022-11-21 | 30.37 | 51.66 | 16.33 |
| 2022-11-18 | 32.64 | 51.66 | 14.34 |
| 2022-11-17 | 33.16 | 51.66 | 13.90 |
| 2022-11-16 | 34.70 | 51.66 | 12.59 |
| 2022-11-15 | 35.36 | 51.66 | 12.04 |
| 2022-11-14 | 29.85 | 51.66 | 16.79 |
| 2022-11-11 | 27.80 | 51.66 | 18.67 |
| 2022-11-10 | 18.85 | 51.66 | 27.61 |
| 2022-11-09 | 20.76 | 51.66 | 25.59 |
| 2022-11-08 | 22.30 | 51.66 | 24.01 |
| 2022-11-07 | 22.37 | 51.66 | 23.93 |
| 2022-11-04 | 19.07 | 51.66 | 27.37 |
| 2022-11-03 | 13.13 | 51.66 | 34.06 |
| 2022-11-02 | 16.72 | 51.66 | 29.93 |
| 2022-11-01 | 14.08 | 51.66 | 32.94 |
| 2022-10-31 | 8.73 | 51.66 | 39.49 |
| 2022-10-28 | 9.61 | 51.66 | 38.37 |
| 2022-10-27 | 13.79 | 51.66 | 33.28 |
| 2022-10-26 | 13.08 | 51.66 | 34.12 |
| 2022-10-25 | 12.02 | 51.66 | 35.39 |
| 2022-10-24 | 12.02 | 51.66 | 35.39 |
| 2022-10-21 | 19.45 | 51.66 | 26.96 |
| 2022-10-20 | 19.81 | 51.66 | 26.59 |
| 2022-10-19 | 21.58 | 51.66 | 24.74 |
| 2022-10-18 | 24.34 | 51.66 | 21.97 |
| 2022-10-17 | 22.07 | 51.66 | 24.24 |
| 2022-10-14 | 22.00 | 51.66 | 24.31 |
| 2022-10-13 | 20.80 | 51.66 | 25.55 |
| 2022-10-12 | 22.85 | 51.66 | 23.45 |
| 2022-10-11 | 23.84 | 51.66 | 22.46 |
| 2022-10-10 | 26.39 | 51.66 | 19.99 |
| 2022-10-07 | 30.14 | 51.66 | 16.53 |
| 2022-10-06 | 32.13 | 51.66 | 14.78 |
| 2022-10-05 | 32.62 | 51.66 | 14.35 |
| 2022-10-03 | 25.40 | 51.66 | 20.94 |
| 2022-09-30 | 26.67 | 51.66 | 19.72 |
| 2022-09-29 | 26.04 | 51.66 | 20.33 |
| 2022-09-28 | 26.75 | 51.66 | 19.66 |
| 2022-09-27 | 31.14 | 51.66 | 15.65 |
| 2022-09-26 | 30.99 | 51.66 | 15.78 |
| 2022-09-23 | 31.56 | 51.66 | 15.28 |
| 2022-09-22 | 33.19 | 51.66 | 13.87 |
| 2022-09-21 | 35.31 | 51.66 | 12.08 |
| 2022-09-20 | 37.65 | 51.66 | 10.18 |
| 2022-09-19 | 35.88 | 51.66 | 11.61 |
| 2022-09-16 | 37.37 | 51.66 | 10.40 |
| 2022-09-15 | 38.50 | 51.66 | 9.50 |
| 2022-09-14 | 38.07 | 51.66 | 9.84 |
| 2022-09-13 | 41.40 | 51.66 | 7.25 |
| 2022-09-09 | 41.61 | 51.66 | 7.09 |
| 2022-09-08 | 37.93 | 51.66 | 9.95 |
| 2022-09-07 | 39.28 | 51.66 | 8.89 |
| 2022-09-06 | 40.27 | 51.66 | 8.12 |
| 2022-09-05 | 40.20 | 51.66 | 8.17 |
| 2022-09-02 | 41.90 | 51.66 | 6.88 |
| 2022-09-01 | 43.03 | 51.66 | 6.03 |
| 2022-08-31 | 45.16 | 51.66 | 4.48 |
| 2022-08-30 | 45.16 | 51.66 | 4.48 |
| 2022-08-29 | 45.30 | 51.66 | 4.38 |
| 2022-08-26 | 46.57 | 51.66 | 3.47 |
| 2022-08-25 | 45.16 | 51.66 | 4.48 |
| 2022-08-24 | 40.20 | 51.66 | 8.17 |
| 2022-08-23 | 41.90 | 51.66 | 6.88 |
| 2022-08-22 | 43.60 | 51.66 | 5.61 |
| 2022-08-19 | 43.88 | 51.66 | 5.41 |
| 2022-08-18 | 43.60 | 51.66 | 5.61 |
| 2022-08-17 | 44.59 | 51.66 | 4.89 |
| 2022-08-16 | 44.02 | 51.66 | 5.30 |
| 2022-08-15 | 45.72 | 51.66 | 4.07 |
| 2022-08-12 | 46.71 | 51.66 | 3.37 |
| 2022-08-11 | 45.72 | 51.66 | 4.07 |
| 2022-08-10 | 42.61 | 51.66 | 6.35 |
| 2022-08-09 | 45.16 | 51.66 | 4.48 |
| 2022-08-08 | 45.58 | 51.66 | 4.18 |
| 2022-08-05 | 46.57 | 51.66 | 3.47 |
| 2022-08-04 | 46.43 | 51.66 | 3.57 |
| 2022-08-03 | 43.60 | 51.66 | 5.61 |
| 2022-08-02 | 43.03 | 51.66 | 6.03 |
| 2022-08-01 | 46.43 | 51.66 | 3.57 |
| 2022-07-29 | 46.43 | 51.66 | 3.57 |
| 2022-07-28 | 49.55 | 51.66 | 1.41 |
| 2022-07-27 | 50.11 | 51.66 | 1.03 |
| 2022-07-26 | 51.95 | 51.66 | -0.19 |
| 2022-07-25 | 49.55 | 51.66 | 1.41 |
| 2022-07-22 | 49.40 | 51.66 | 1.51 |
| 2022-07-21 | 49.26 | 51.66 | 1.61 |
| 2022-07-20 | 51.81 | 51.66 | -0.10 |
| 2022-07-19 | 50.25 | 51.66 | 0.94 |
| 2022-07-18 | 51.24 | 51.66 | 0.27 |
| 2022-07-15 | 47.56 | 51.66 | 2.78 |
| 2022-07-14 | 50.40 | 51.66 | 0.84 |
| 2022-07-13 | 51.10 | 51.66 | 0.37 |
| 2022-07-12 | 51.24 | 51.66 | 0.27 |
| 2022-07-11 | 53.23 | 51.66 | -1.02 |
| 2022-07-08 | 57.33 | 51.66 | -3.61 |
| 2022-07-07 | 57.05 | 51.66 | -3.43 |
| 2022-07-06 | 55.92 | 51.66 | -2.73 |
| 2022-07-05 | 58.04 | 51.66 | -4.04 |
| 2022-07-04 | 57.76 | 51.66 | -3.87 |
| 2022-06-30 | 57.76 | 51.66 | -3.87 |
| 2022-06-29 | 58.47 | 51.66 | -4.30 |
| 2022-06-28 | 60.87 | 51.66 | -5.73 |
| 2022-06-27 | 59.88 | 51.66 | -5.14 |
| 2022-06-24 | 56.06 | 51.66 | -2.82 |
| 2022-06-23 | 53.09 | 51.66 | -0.93 |
| 2022-06-22 | 51.10 | 51.66 | 0.37 |
| 2022-06-21 | 54.93 | 51.66 | -2.11 |
| 2022-06-20 | 52.38 | 51.66 | -0.47 |
| 2022-06-17 | 51.95 | 51.66 | -0.19 |
| 2022-06-16 | 49.83 | 51.66 | 1.22 |
| 2022-06-15 | 53.23 | 51.66 | -1.02 |
| 2022-06-14 | 51.24 | 51.66 | 0.27 |
| 2022-06-13 | 51.10 | 51.66 | 0.37 |
| 2022-06-10 | 56.63 | 51.66 | -3.17 |
| 2022-06-09 | 56.91 | 51.66 | -3.35 |
| 2022-06-08 | 57.62 | 51.66 | -3.78 |
| 2022-06-07 | 54.36 | 51.66 | -1.75 |
| 2022-06-06 | 55.07 | 51.66 | -2.20 |
| 2022-06-02 | 51.10 | 51.66 | 0.37 |
| 2022-06-01 | 52.38 | 51.66 | -0.47 |
| 2022-05-31 | 53.09 | 51.66 | -0.93 |
| 2022-05-30 | 50.96 | 51.66 | 0.46 |
| 2022-05-27 | 48.13 | 51.66 | 2.38 |
| 2022-05-26 | 43.74 | 51.66 | 5.51 |
| 2022-05-25 | 44.31 | 51.66 | 5.10 |
| 2022-05-24 | 43.88 | 51.66 | 5.41 |
| 2022-05-23 | 46.00 | 51.66 | 3.87 |
| 2022-05-20 | 47.70 | 51.66 | 2.68 |
| 2022-05-19 | 43.60 | 51.66 | 5.61 |
| 2022-05-18 | 46.85 | 51.66 | 3.27 |
| 2022-05-17 | 46.71 | 51.66 | 3.37 |
| 2022-05-16 | 42.04 | 51.66 | 6.77 |
| 2022-05-13 | 41.61 | 51.66 | 7.09 |
| 2022-05-12 | 37.86 | 51.66 | 10.01 |
| 2022-05-11 | 41.33 | 51.66 | 7.31 |
| 2022-05-10 | 39.63 | 51.66 | 8.61 |
| 2022-05-06 | 42.61 | 51.66 | 6.35 |
| 2022-05-05 | 47.85 | 51.66 | 2.58 |
| 2022-05-04 | 48.55 | 51.66 | 2.09 |
| 2022-05-03 | 50.25 | 51.66 | 0.94 |
| 2022-04-29 | 50.25 | 51.66 | 0.94 |
| 2022-04-28 | 44.31 | 51.66 | 5.10 |
| 2022-04-27 | 42.04 | 51.66 | 6.77 |
| 2022-04-26 | 42.04 | 51.66 | 6.77 |
| 2022-04-25 | 42.18 | 51.66 | 6.67 |
| 2022-04-22 | 46.98 | 51.66 | 3.19 |
| 2022-04-21 | 47.26 | 51.66 | 2.99 |
| 2022-04-20 | 48.95 | 51.66 | 1.82 |
| 2022-04-19 | 49.66 | 51.66 | 1.34 |
| 2022-04-14 | 53.18 | 51.66 | -0.99 |
| 2022-04-13 | 52.20 | 51.66 | -0.35 |
| 2022-04-12 | 51.77 | 51.66 | -0.07 |
| 2022-04-11 | 51.07 | 51.66 | 0.39 |
| 2022-04-08 | 55.86 | 51.66 | -2.70 |
| 2022-04-07 | 55.30 | 51.66 | -2.34 |
| 2022-04-06 | 56.99 | 51.66 | -3.40 |
| 2022-04-04 | 60.09 | 51.66 | -5.27 |
| 2022-04-01 | 56.99 | 51.66 | -3.40 |
| 2022-03-31 | 57.13 | 51.66 | -3.48 |
| 2022-03-30 | 57.98 | 51.66 | -4.00 |
| 2022-03-29 | 56.00 | 53.20 | -1.80 |
| 2022-03-28 | 54.31 | 52.43 | -1.22 |
| 2022-03-25 | 52.20 | 52.43 | 0.15 |
| 2022-03-24 | 56.14 | 52.43 | -2.38 |
| 2022-03-23 | 57.41 | 52.43 | -3.17 |
| 2022-03-22 | 55.72 | 51.66 | -2.61 |
| 2022-03-21 | 50.93 | 50.12 | -0.53 |
| 2022-03-18 | 52.76 | 47.81 | -3.24 |
| 2022-03-17 | 52.90 | 47.04 | -3.83 |
| 2022-03-16 | 42.74 | 47.04 | 3.01 |
| 2022-03-15 | 31.53 | 47.04 | 11.79 |
| 2022-03-14 | 39.64 | 47.81 | 5.85 |
| 2022-03-11 | 46.69 | 48.58 | 1.29 |
| 2022-03-10 | 48.81 | 47.81 | -0.67 |
| 2022-03-09 | 46.55 | 47.04 | 0.33 |
| 2022-03-08 | 47.26 | 47.04 | -0.15 |
| 2022-03-07 | 49.66 | 46.27 | -2.26 |
| 2022-03-04 | 55.58 | 45.50 | -6.48 |
| 2022-03-03 | 59.67 | 44.73 | -9.36 |
| 2022-03-02 | 58.68 | 43.96 | -9.28 |
| 2022-03-01 | 61.36 | 42.42 | -11.74 |
| 2022-02-28 | 61.36 | 40.88 | -12.69 |
| 2022-02-25 | 61.65 | 37.80 | -14.75 |
| 2022-02-24 | 62.63 | 37.80 | -15.27 |
| 2022-02-23 | 67.85 | 37.80 | -17.90 |
| 2022-02-22 | 66.58 | 37.80 | -17.28 |
| 2022-02-21 | 71.66 | 40.11 | -18.38 |
| 2022-02-18 | 72.65 | 42.42 | -17.51 |
| 2022-02-17 | 75.75 | 47.81 | -15.90 |
| 2022-02-16 | 75.05 | 53.97 | -12.04 |
| 2022-02-15 | 72.51 | 57.82 | -8.52 |
| 2022-02-14 | 74.06 | 57.05 | -9.77 |
| 2022-02-11 | 76.46 | 57.05 | -11.00 |
| 2022-02-10 | 76.60 | 56.28 | -11.51 |
| 2022-02-09 | 76.03 | 57.82 | -10.35 |
| 2022-02-08 | 72.65 | 58.59 | -8.14 |
| 2022-02-07 | 74.06 | 57.82 | -9.33 |
| 2022-02-04 | 74.20 | 57.82 | -9.40 |
| 2022-01-31 | 69.12 | 57.05 | -7.14 |
| 2022-01-28 | 67.01 | 55.51 | -6.88 |
| 2022-01-27 | 68.70 | 53.20 | -9.19 |
| 2022-01-26 | 72.08 | 57.82 | -8.29 |
| 2022-01-25 | 72.08 | 56.28 | -9.18 |
| 2022-01-24 | 74.90 | 57.82 | -9.77 |
| 2022-01-21 | 76.74 | 58.59 | -10.27 |
| 2022-01-20 | 76.88 | 57.82 | -10.78 |
| 2022-01-19 | 70.81 | 55.51 | -8.96 |
| 2022-01-18 | 71.10 | 54.74 | -9.56 |
| 2022-01-17 | 71.66 | 53.20 | -10.75 |
| 2022-01-14 | 72.65 | 53.97 | -10.82 |
| 2022-01-13 | 73.21 | 53.97 | -11.11 |
| 2022-01-12 | 72.79 | 53.97 | -10.89 |
| 2022-01-11 | 68.28 | 53.97 | -8.50 |
| 2022-01-10 | 68.13 | 54.74 | -7.97 |
| 2022-01-07 | 66.72 | 53.97 | -7.65 |
| 2022-01-06 | 63.76 | 53.97 | -5.98 |
| 2022-01-05 | 62.49 | 51.66 | -6.67 |
| 2022-01-04 | 65.31 | 51.66 | -8.26 |
| 2022-01-03 | 65.03 | 51.66 | -8.10 |
| 2021-12-31 | 65.88 | 51.66 | -8.57 |
| 2021-12-30 | 64.18 | 51.66 | -7.63 |
| 2021-12-29 | 63.62 | 51.66 | -7.31 |
| 2021-12-28 | 65.17 | 52.43 | -7.72 |
| 2021-12-24 | 64.89 | 51.66 | -8.02 |
| 2021-12-23 | 64.61 | 50.89 | -8.33 |
| 2021-12-22 | 63.62 | 50.12 | -8.25 |
| 2021-12-21 | 62.92 | 49.35 | -8.33 |
| 2021-12-20 | 61.50 | 50.12 | -7.05 |
| 2021-12-17 | 64.61 | 48.58 | -9.74 |
| 2021-12-16 | 66.86 | 47.81 | -11.42 |
| 2021-12-15 | 66.30 | 48.58 | -10.66 |
| 2021-12-14 | 67.57 | 49.35 | -10.87 |
| 2021-12-13 | 70.25 | 50.12 | -11.82 |
| 2021-12-10 | 70.11 | 50.89 | -11.30 |
| 2021-12-09 | 71.94 | 50.89 | -12.24 |
| 2021-12-08 | 70.39 | 50.12 | -11.90 |
| 2021-12-07 | 70.25 | 48.58 | -12.73 |
| 2021-12-06 | 65.74 | 49.35 | -9.89 |
| 2021-12-03 | 68.70 | 50.12 | -11.01 |
| 2021-12-02 | 68.98 | 48.58 | -12.07 |
| 2021-12-01 | 68.13 | 49.35 | -11.17 |
| 2021-11-30 | 66.58 | 50.12 | -9.88 |
| 2021-11-29 | 70.25 | 49.35 | -12.28 |
| 2021-11-26 | 71.10 | 49.35 | -12.71 |
| 2021-11-25 | 75.75 | 48.58 | -15.46 |
| 2021-11-24 | 75.33 | 47.04 | -16.13 |
| 2021-11-23 | 75.05 | 46.27 | -16.44 |
| 2021-11-22 | 77.02 | 52.43 | -13.89 |
| 2021-11-19 | 77.58 | 51.66 | -14.60 |
| 2021-11-18 | 79.14 | 52.43 | -14.91 |
| 2021-11-17 | 81.82 | 51.66 | -16.59 |
| 2021-11-16 | 81.96 | 51.66 | -16.65 |
| 2021-11-15 | 80.26 | 50.89 | -16.30 |
| 2021-11-12 | 79.84 | 51.66 | -15.67 |
| 2021-11-11 | 79.42 | 52.43 | -15.04 |
| 2021-11-10 | 77.44 | 50.12 | -15.40 |
| 2021-11-09 | 76.03 | 50.12 | -14.72 |
| 2021-11-08 | 76.03 | 49.35 | -15.16 |
| 2021-11-05 | 76.88 | 48.58 | -16.00 |
| 2021-11-04 | 79.00 | 49.35 | -16.56 |
| 2021-11-03 | 77.44 | 49.35 | -15.83 |
| 2021-11-02 | 78.43 | 47.04 | -17.59 |
| 2021-11-01 | 78.43 | 39.34 | -21.91 |
| 2021-10-29 | 79.98 | 30.10 | -27.71 |
| 2021-10-28 | 80.83 | 20.87 | -33.16 |
| 2021-10-27 | 81.52 | 47.04 | -19.00 |
| 2021-10-26 | 84.28 | 47.81 | -19.79 |
| 2021-10-25 | 84.97 | 49.35 | -19.26 |
| 2021-10-22 | 84.84 | 49.35 | -19.20 |
| 2021-10-21 | 83.87 | 50.12 | -18.35 |
| 2021-10-20 | 85.25 | 46.27 | -21.04 |
| 2021-10-19 | 82.62 | 53.20 | -16.11 |
| 2021-10-18 | 80.28 | 51.66 | -15.87 |
| 2021-10-15 | 79.45 | 53.20 | -14.63 |
| 2021-10-12 | 76.82 | 53.97 | -12.93 |
| 2021-10-11 | 79.17 | 53.97 | -14.07 |
| 2021-10-08 | 75.99 | 53.20 | -12.95 |
| 2021-10-07 | 75.17 | 52.43 | -12.98 |
| 2021-10-06 | 70.05 | 51.66 | -10.82 |
| 2021-10-05 | 71.02 | 50.89 | -11.77 |
| 2021-10-04 | 70.74 | 51.66 | -11.18 |
| 2021-09-30 | 74.20 | 51.66 | -12.94 |
| 2021-09-29 | 74.89 | 52.43 | -12.84 |
| 2021-09-28 | 73.51 | 52.43 | -12.15 |
| 2021-09-27 | 71.44 | 51.66 | -11.54 |
| 2021-09-24 | 71.71 | 50.89 | -12.13 |
| 2021-09-23 | 73.92 | 50.12 | -13.69 |
| 2021-09-21 | 71.71 | 48.58 | -13.47 |
| 2021-09-20 | 71.02 | 47.81 | -13.57 |
| 2021-09-17 | 76.68 | 49.35 | -15.47 |
| 2021-09-16 | 75.17 | 49.35 | -14.74 |
| 2021-09-15 | 78.07 | 50.12 | -15.69 |
| 2021-09-14 | 80.69 | 49.35 | -17.35 |
| 2021-09-13 | 82.76 | 50.12 | -17.86 |
| 2021-09-10 | 85.39 | 49.35 | -19.44 |
| 2021-09-09 | 81.93 | 49.35 | -17.91 |
| 2021-09-08 | 85.80 | 47.81 | -20.45 |
| 2021-09-07 | 86.35 | 47.81 | -20.68 |
| 2021-09-06 | 84.84 | 46.27 | -20.86 |
| 2021-09-03 | 83.32 | 46.27 | -20.21 |
| 2021-09-02 | 84.42 | 46.27 | -20.69 |
| 2021-09-01 | 83.73 | 43.19 | -22.06 |
| 2021-08-31 | 82.49 | 43.19 | -21.53 |
| 2021-08-30 | 80.28 | 43.96 | -20.14 |
| 2021-08-27 | 79.31 | 46.27 | -18.43 |
| 2021-08-26 | 79.45 | 46.27 | -18.49 |
| 2021-08-25 | 81.38 | 46.27 | -19.36 |
| 2021-08-24 | 81.24 | 50.89 | -16.75 |
| 2021-08-23 | 77.38 | 51.66 | -14.50 |
| 2021-08-20 | 75.30 | 49.35 | -14.81 |
| 2021-08-19 | 78.48 | 49.35 | -16.32 |
| 2021-08-18 | 82.21 | 47.81 | -18.88 |
| 2021-08-17 | 81.38 | 46.27 | -19.36 |
| 2021-08-16 | 84.56 | 46.27 | -20.75 |
| 2021-08-13 | 85.80 | 45.50 | -21.69 |
| 2021-08-12 | 86.35 | 47.81 | -20.68 |
| 2021-08-11 | 87.46 | 40.88 | -24.85 |
| 2021-08-10 | 87.05 | 46.27 | -21.80 |
| 2021-08-09 | 84.84 | 43.96 | -22.11 |
| 2021-08-06 | 84.42 | 46.27 | -20.69 |
| 2021-08-05 | 84.56 | 47.04 | -20.33 |
| 2021-08-04 | 86.08 | 42.42 | -23.46 |
| 2021-08-03 | 84.28 | 48.58 | -19.37 |
| 2021-08-02 | 84.56 | 46.27 | -20.75 |
| 2021-07-30 | 83.18 | 46.27 | -20.15 |
| 2021-07-29 | 85.39 | 46.27 | -21.10 |
| 2021-07-28 | 79.86 | 46.27 | -18.68 |
| 2021-07-27 | 77.24 | 45.50 | -17.91 |
| 2021-07-26 | 84.42 | 46.27 | -20.69 |
| 2021-07-23 | 92.43 | 47.04 | -23.59 |
| 2021-07-22 | 95.06 | 46.27 | -25.01 |
| 2021-07-21 | 91.74 | 43.96 | -24.92 |
| 2021-07-20 | 91.74 | 46.27 | -23.72 |
| 2021-07-19 | 93.40 | 47.04 | -23.97 |
| 2021-07-16 | 97.54 | 46.27 | -25.96 |
| 2021-07-15 | 96.85 | 47.81 | -24.91 |
| 2021-07-14 | 95.47 | 47.81 | -24.38 |
| 2021-07-13 | 96.72 | 46.27 | -25.64 |
| 2021-07-12 | 94.09 | 49.35 | -23.05 |
| 2021-07-09 | 92.99 | 49.35 | -22.61 |
| 2021-07-08 | 91.60 | 48.58 | -22.45 |
| 2021-07-07 | 97.13 | 46.27 | -25.80 |
| 2021-07-06 | 97.27 | 45.50 | -26.24 |
| 2021-07-05 | 97.82 | 51.66 | -23.34 |
| 2021-07-02 | 98.51 | 50.12 | -24.38 |
| 2021-06-30 | 101.96 | 48.58 | -26.43 |
| 2021-06-29 | 103.21 | 46.27 | -28.02 |
| 2021-06-28 | 104.73 | 45.50 | -28.93 |
| 2021-06-25 | 104.59 | 40.88 | -31.14 |
| 2021-06-24 | 102.24 | 49.35 | -26.15 |
| 2021-06-23 | 101.83 | 46.27 | -27.53 |
| 2021-06-22 | 97.96 | 46.27 | -26.11 |
| 2021-06-21 | 99.34 | 46.27 | -26.62 |
| 2021-06-18 | 101.41 | 46.27 | -27.38 |
| 2021-06-17 | 99.48 | 48.58 | -25.52 |
| 2021-06-16 | 98.93 | 49.35 | -24.92 |
| 2021-06-15 | 100.31 | 53.20 | -23.52 |
| 2021-06-11 | 101.69 | 46.27 | -27.48 |
| 2021-06-10 | 100.86 | 46.27 | -27.18 |
| 2021-06-09 | 101.00 | 46.27 | -27.23 |
| 2021-06-08 | 101.14 | 49.35 | -25.75 |
| 2021-06-07 | 101.27 | 46.27 | -27.33 |
| 2021-06-04 | 101.96 | 46.27 | -27.58 |
| 2021-06-03 | 102.10 | 53.97 | -23.82 |
| 2021-06-02 | 104.31 | 46.27 | -28.41 |
| 2021-06-01 | 105.69 | 46.27 | -28.89 |
| 2021-05-31 | 103.07 | 49.35 | -26.45 |
| 2021-05-28 | 103.21 | 46.27 | -28.02 |
| 2021-05-27 | 102.93 | 46.27 | -27.92 |
| 2021-05-26 | 102.93 | 46.27 | -27.92 |
| 2021-05-25 | 101.55 | 46.27 | -27.43 |
| 2021-05-24 | 97.96 | 55.51 | -21.44 |
| 2021-05-21 | 97.82 | 53.97 | -22.17 |
| 2021-05-20 | 97.68 | 46.27 | -26.01 |
| 2021-05-18 | 98.79 | 45.50 | -26.81 |
| 2021-05-17 | 96.02 | 43.19 | -26.95 |
| 2021-05-14 | 94.78 | 57.05 | -19.37 |
| 2021-05-13 | 93.26 | 48.58 | -23.12 |
| 2021-05-12 | 96.16 | 50.89 | -23.08 |
| 2021-05-11 | 94.23 | 57.05 | -19.14 |
| 2021-05-10 | 98.51 | 57.05 | -20.89 |
| 2021-05-07 | 99.06 | 60.13 | -19.56 |
| 2021-05-06 | 98.79 | 60.13 | -19.45 |
| 2021-05-05 | 97.82 | 57.05 | -20.61 |
| 2021-05-04 | 98.79 | 53.97 | -22.55 |
| 2021-05-03 | 96.72 | 57.82 | -19.77 |
| 2021-04-30 | 98.93 | 59.36 | -19.89 |
| 2021-04-29 | 103.48 | 61.67 | -20.55 |
| 2021-04-28 | 100.86 | 61.67 | -19.51 |
| 2021-04-27 | 99.63 | 61.67 | -19.02 |
| 2021-04-26 | 100.04 | 63.98 | -18.03 |
| 2021-04-23 | 101.00 | 56.28 | -22.25 |
| 2021-04-22 | 98.53 | 61.67 | -18.57 |
| 2021-04-21 | 97.85 | 61.67 | -18.29 |
| 2021-04-20 | 101.00 | 63.98 | -18.42 |
| 2021-04-19 | 101.13 | 63.98 | -18.47 |
| 2021-04-16 | 100.18 | 61.67 | -19.24 |
| 2021-04-15 | 98.67 | 65.52 | -16.69 |
| 2021-04-14 | 99.90 | 64.75 | -17.59 |
| 2021-04-13 | 97.98 | 64.75 | -16.79 |
| 2021-04-12 | 96.07 | 63.98 | -16.37 |
| 2021-04-09 | 98.53 | 65.52 | -16.63 |
| 2021-04-08 | 100.45 | 64.75 | -17.81 |
| 2021-04-07 | 97.85 | 61.67 | -18.29 |
| 2021-04-01 | 99.63 | 62.44 | -18.63 |
| 2021-03-31 | 96.20 | 57.05 | -19.96 |
| 2021-03-30 | 97.30 | 48.58 | -24.69 |
| 2021-03-29 | 95.93 | 59.36 | -18.67 |
| 2021-03-26 | 95.52 | 64.75 | -15.74 |
| 2021-03-25 | 92.78 | 63.98 | -14.94 |
| 2021-03-24 | 92.51 | 69.37 | -12.02 |
| 2021-03-23 | 97.16 | 70.14 | -13.71 |
| 2021-03-22 | 99.22 | 69.37 | -14.98 |
| 2021-03-19 | 99.76 | 70.14 | -14.83 |
| 2021-03-18 | 103.05 | 75.52 | -13.56 |
| 2021-03-17 | 100.59 | 79.37 | -10.58 |
| 2021-03-16 | 100.31 | 79.37 | -10.45 |
| 2021-03-15 | 99.35 | 80.14 | -9.64 |
| 2021-03-12 | 98.53 | 70.14 | -14.30 |
| 2021-03-11 | 102.50 | 73.21 | -14.46 |
| 2021-03-10 | 99.49 | 84.76 | -7.38 |
| 2021-03-09 | 98.26 | 87.84 | -5.25 |
| 2021-03-08 | 96.75 | 104.01 | 3.69 |
| 2021-03-05 | 100.18 | 91.69 | -4.24 |
| 2021-03-04 | 101.41 | 95.54 | -2.91 |
| 2021-03-03 | 105.38 | 104.01 | -0.67 |
| 2021-03-02 | 100.18 | 107.09 | 3.45 |
| 2021-03-01 | 102.50 | 109.40 | 3.40 |
| 2021-02-26 | 100.04 | 104.01 | 1.98 |
| 2021-02-25 | 107.57 | 113.25 | 2.74 |
| 2021-02-24 | 104.56 | 107.86 | 1.61 |
| 2021-02-23 | 110.85 | 112.48 | 0.77 |
| 2021-02-22 | 108.94 | 110.17 | 0.59 |
| 2021-02-19 | 110.85 | 110.94 | 0.04 |
| 2021-02-18 | 110.72 | 113.25 | 1.20 |
| 2021-02-17 | 113.87 | 107.86 | -2.81 |
| 2021-02-16 | 111.54 | 120.94 | 4.45 |
| 2021-02-11 | 107.57 | 119.41 | 5.70 |
| 2021-02-10 | 107.16 | 113.25 | 2.94 |
| 2021-02-09 | 102.50 | 107.86 | 2.64 |
| 2021-02-08 | 101.96 | 119.41 | 8.64 |
| 2021-02-05 | 101.82 | 115.56 | 6.81 |
| 2021-02-04 | 100.18 | 120.18 | 9.99 |
| 2021-02-03 | 101.68 | 116.33 | 7.26 |
| 2021-02-02 | 101.41 | 117.87 | 8.17 |
| 2021-02-01 | 98.94 | 118.64 | 9.90 |
| 2021-01-29 | 94.84 | 114.02 | 9.84 |
| 2021-01-28 | 96.48 | 118.64 | 11.28 |
| 2021-01-27 | 101.68 | 114.79 | 6.50 |
| 2021-01-26 | 102.37 | 114.79 | 6.14 |
| 2021-01-25 | 107.30 | 118.64 | 5.47 |
| 2021-01-22 | 102.78 | 117.87 | 7.44 |
| 2021-01-21 | 105.79 | 120.18 | 6.99 |
| 2021-01-20 | 105.93 | 117.87 | 5.80 |
| 2021-01-19 | 104.01 | 118.64 | 7.17 |
| 2021-01-18 | 98.53 | 117.10 | 9.35 |
| 2021-01-15 | 97.03 | 117.10 | 10.19 |
| 2021-01-14 | 96.07 | 116.33 | 10.33 |
| 2021-01-13 | 94.42 | 114.02 | 10.08 |
| 2021-01-12 | 94.42 | 114.02 | 10.08 |
| 2021-01-11 | 92.51 | 112.48 | 10.37 |
| 2021-01-08 | 91.82 | 110.94 | 9.96 |
| 2021-01-07 | 89.63 | 110.94 | 11.23 |
| 2021-01-06 | 90.59 | 107.86 | 9.06 |
| 2021-01-05 | 89.91 | 103.24 | 7.02 |
| 2021-01-04 | 89.22 | 101.70 | 6.59 |
| 2020-12-31 | 87.58 | 106.32 | 9.99 |
| 2020-12-30 | 87.17 | 92.46 | 2.83 |
| 2020-12-29 | 83.06 | 88.61 | 3.03 |
| 2020-12-28 | 81.28 | 72.44 | -4.87 |
| 2020-12-24 | 82.10 | 80.91 | -0.65 |
| 2020-12-23 | 81.55 | 96.31 | 8.13 |
| 2020-12-22 | 80.05 | 98.62 | 10.31 |
| 2020-12-21 | 81.14 | 115.56 | 19.00 |
| 2020-12-18 | 82.10 | 109.40 | 14.99 |
| 2020-12-17 | 83.88 | 109.40 | 13.88 |
| 2020-12-16 | 82.65 | 114.02 | 17.17 |
| 2020-12-15 | 80.73 | 118.64 | 20.97 |
| 2020-12-14 | 81.97 | 122.48 | 22.27 |
| 2020-12-11 | 82.79 | 124.79 | 22.98 |
| 2020-12-10 | 82.10 | 122.48 | 22.18 |
| 2020-12-09 | 82.65 | 121.71 | 21.39 |
| 2020-12-08 | 81.14 | 119.41 | 21.12 |
| 2020-12-07 | 82.24 | 120.94 | 21.24 |
| 2020-12-04 | 84.70 | 115.56 | 16.70 |
| 2020-12-03 | 84.16 | 105.55 | 11.62 |
| 2020-12-02 | 82.65 | 106.32 | 12.96 |
| 2020-12-01 | 82.92 | 113.25 | 16.58 |
| 2020-11-30 | 81.83 | 110.94 | 16.01 |
| 2020-11-27 | 85.39 | 108.63 | 12.54 |
| 2020-11-26 | 84.43 | 105.55 | 11.45 |
| 2020-11-25 | 83.33 | 104.78 | 11.70 |
| 2020-11-24 | 83.06 | 104.78 | 11.86 |
| 2020-11-23 | 82.38 | 107.09 | 13.55 |
| 2020-11-20 | 81.97 | 107.86 | 14.23 |
| 2020-11-19 | 81.55 | 107.86 | 14.49 |
| 2020-11-18 | 82.65 | 108.63 | 14.22 |
| 2020-11-17 | 81.97 | 109.40 | 15.08 |
| 2020-11-16 | 81.69 | 110.17 | 15.67 |
| 2020-11-13 | 80.05 | 107.09 | 15.02 |
| 2020-11-12 | 80.32 | 101.70 | 11.85 |
| 2020-11-11 | 80.73 | 104.01 | 12.88 |
| 2020-11-10 | 80.73 | 107.86 | 15.01 |
| 2020-11-09 | 79.09 | 107.86 | 16.06 |
| 2020-11-06 | 77.17 | 106.32 | 16.45 |
| 2020-11-05 | 75.94 | 113.25 | 21.20 |
| 2020-11-04 | 71.15 | 108.63 | 21.90 |
| 2020-11-03 | 71.97 | 114.02 | 24.45 |
| 2020-11-02 | 68.41 | 112.48 | 26.17 |
| 2020-10-30 | 65.95 | 116.33 | 30.36 |
| 2020-10-29 | 69.23 | 117.87 | 28.74 |
| 2020-10-28 | 69.77 | 119.41 | 29.24 |
| 2020-10-27 | 70.17 | 119.41 | 28.94 |
| 2020-10-23 | 71.37 | 120.94 | 28.93 |
| 2020-10-22 | 70.43 | 124.79 | 31.90 |
| 2020-10-21 | 70.30 | 126.33 | 32.90 |
| 2020-10-20 | 68.96 | 125.56 | 33.50 |
| 2020-10-19 | 68.83 | 124.79 | 33.15 |
| 2020-10-16 | 68.03 | 124.02 | 33.32 |
| 2020-10-15 | 66.03 | 122.48 | 34.00 |
| 2020-10-14 | 69.50 | 123.25 | 31.71 |
| 2020-10-12 | 69.90 | 123.25 | 31.40 |
| 2020-10-09 | 66.56 | 120.94 | 32.65 |
| 2020-10-08 | 66.30 | 121.71 | 33.32 |
| 2020-10-07 | 67.10 | 124.02 | 34.07 |
| 2020-10-06 | 65.23 | 130.18 | 39.31 |
| 2020-10-05 | 63.50 | 130.95 | 41.26 |
| 2020-09-30 | 61.90 | 130.95 | 42.65 |
| 2020-09-29 | 60.56 | 130.95 | 43.84 |
| 2020-09-28 | 61.90 | 134.03 | 44.56 |
| 2020-09-25 | 60.43 | 131.72 | 44.44 |
| 2020-09-24 | 60.83 | 130.18 | 43.12 |
| 2020-09-23 | 63.50 | 134.80 | 43.61 |
| 2020-09-22 | 63.36 | 133.26 | 42.79 |
| 2020-09-21 | 64.83 | 135.57 | 42.92 |
| 2020-09-18 | 68.30 | 137.88 | 41.35 |
| 2020-09-17 | 67.50 | 137.11 | 41.56 |
| 2020-09-16 | 69.90 | 139.42 | 40.92 |
| 2020-09-15 | 70.17 | 140.19 | 41.15 |
| 2020-09-14 | 69.36 | 139.42 | 41.36 |
| 2020-09-11 | 68.43 | 137.11 | 40.78 |
| 2020-09-10 | 67.63 | 135.57 | 40.53 |
| 2020-09-09 | 68.30 | 134.80 | 39.52 |
| 2020-09-08 | 69.23 | 137.11 | 40.11 |
| 2020-09-07 | 69.63 | 136.34 | 39.33 |
| 2020-09-04 | 70.17 | 137.11 | 39.34 |
| 2020-09-03 | 71.50 | 140.19 | 40.05 |
| 2020-09-02 | 72.17 | 141.73 | 40.41 |
| 2020-09-01 | 72.57 | 143.27 | 40.97 |
| 2020-08-31 | 72.30 | 143.27 | 41.19 |
| 2020-08-28 | 74.17 | 142.50 | 39.24 |
| 2020-08-27 | 73.10 | 138.65 | 37.87 |
| 2020-08-26 | 74.17 | 139.42 | 37.47 |
| 2020-08-25 | 74.43 | 135.57 | 35.05 |
| 2020-08-24 | 74.57 | 135.57 | 34.95 |
| 2020-08-21 | 71.90 | 132.49 | 35.25 |
| 2020-08-20 | 69.63 | 130.18 | 35.70 |
| 2020-08-19 | 72.57 | 133.26 | 35.17 |
| 2020-08-18 | 73.50 | 134.80 | 35.33 |
| 2020-08-17 | 73.37 | 134.03 | 34.99 |
| 2020-08-14 | 72.17 | 132.49 | 35.04 |
| 2020-08-13 | 72.70 | 133.26 | 35.07 |
| 2020-08-12 | 72.57 | 133.26 | 35.17 |
| 2020-08-11 | 70.43 | 132.49 | 36.41 |
| 2020-08-10 | 67.36 | 130.18 | 37.53 |
| 2020-08-07 | 67.90 | 131.72 | 38.01 |
| 2020-08-06 | 70.70 | 137.11 | 38.91 |
| 2020-08-05 | 72.03 | 140.19 | 39.62 |
| 2020-08-04 | 70.83 | 137.88 | 39.25 |
| 2020-08-03 | 67.50 | 135.57 | 40.64 |
| 2020-07-31 | 68.43 | 137.11 | 40.78 |
| 2020-07-30 | 68.96 | 136.34 | 39.88 |
| 2020-07-29 | 70.17 | 137.88 | 39.79 |
| 2020-07-28 | 69.77 | 137.11 | 39.67 |
| 2020-07-27 | 69.10 | 136.34 | 39.77 |
| 2020-07-24 | 69.10 | 136.34 | 39.77 |
| 2020-07-23 | 72.70 | 139.42 | 38.63 |
| 2020-07-22 | 71.23 | 137.88 | 38.92 |
| 2020-07-21 | 75.23 | 139.42 | 36.63 |
| 2020-07-20 | 71.50 | 136.34 | 37.81 |
| 2020-07-17 | 72.03 | 136.34 | 37.38 |
| 2020-07-16 | 71.10 | 135.57 | 37.68 |
| 2020-07-15 | 74.57 | 138.65 | 36.71 |
| 2020-07-14 | 74.43 | 140.96 | 38.14 |
| 2020-07-13 | 76.57 | 143.27 | 37.78 |
| 2020-07-10 | 75.63 | 141.73 | 37.63 |
| 2020-07-09 | 79.23 | 144.04 | 36.16 |
| 2020-07-08 | 78.30 | 144.04 | 36.87 |
| 2020-07-07 | 77.63 | 140.19 | 35.22 |
| 2020-07-06 | 79.63 | 142.50 | 35.00 |
| 2020-07-03 | 72.83 | 138.65 | 38.08 |
| 2020-07-02 | 71.37 | 137.11 | 38.37 |
| 2020-06-30 | 66.03 | 134.03 | 40.96 |
| 2020-06-29 | 65.10 | 132.49 | 40.82 |
| 2020-06-26 | 66.70 | 134.03 | 40.39 |
| 2020-06-24 | 68.30 | 134.80 | 39.52 |
| 2020-06-23 | 69.10 | 135.57 | 39.31 |
| 2020-06-22 | 66.70 | 134.03 | 40.39 |
| 2020-06-19 | 67.10 | 136.34 | 41.44 |
| 2020-06-18 | 65.90 | 134.80 | 41.53 |
| 2020-06-17 | 66.03 | 137.11 | 42.81 |
| 2020-06-16 | 65.36 | 137.88 | 43.85 |
| 2020-06-15 | 61.36 | 134.80 | 45.51 |
| 2020-06-12 | 64.70 | 136.34 | 43.50 |
| 2020-06-11 | 65.76 | 138.65 | 43.97 |
| 2020-06-10 | 69.77 | 141.73 | 42.39 |
| 2020-06-09 | 69.63 | 140.96 | 42.05 |
| 2020-06-08 | 67.63 | 137.11 | 41.45 |
| 2020-06-05 | 67.63 | 137.88 | 41.91 |
| 2020-06-04 | 64.83 | 135.57 | 42.92 |
| 2020-06-03 | 64.56 | 136.34 | 43.62 |
| 2020-06-02 | 61.76 | 134.03 | 44.68 |
| 2020-06-01 | 59.90 | 132.49 | 45.40 |
| 2020-05-29 | 54.70 | 127.87 | 47.30 |
| 2020-05-28 | 55.70 | 128.64 | 46.85 |
| 2020-05-27 | 56.70 | 129.41 | 46.41 |
| 2020-05-26 | 57.70 | 130.18 | 45.97 |
| 2020-05-25 | 54.36 | 127.87 | 47.62 |
| 2020-05-22 | 54.36 | 129.41 | 48.62 |
| 2020-05-21 | 63.03 | 137.88 | 45.91 |
| 2020-05-20 | 64.36 | 138.65 | 45.20 |
| 2020-05-19 | 64.03 | 139.42 | 45.96 |
| 2020-05-18 | 61.36 | 136.34 | 46.47 |
| 2020-05-15 | 60.03 | 134.80 | 46.72 |
| 2020-05-14 | 60.03 | 134.80 | 46.72 |
| 2020-05-13 | 62.36 | 137.11 | 46.04 |
| 2020-05-12 | 63.03 | 136.34 | 44.97 |
| 2020-05-11 | 65.36 | 138.65 | 44.32 |
| 2020-05-08 | 62.70 | 136.34 | 45.26 |
| 2020-05-07 | 61.03 | 134.80 | 45.81 |
| 2020-05-06 | 62.36 | 136.34 | 45.56 |
| 2020-05-05 | 60.03 | 134.03 | 46.24 |
| 2020-05-04 | 58.36 | 130.95 | 45.84 |
| 2020-04-29 | 65.03 | 140.19 | 45.54 |
| 2020-04-28 | 65.03 | 138.65 | 44.61 |
| 2020-04-27 | 62.76 | 137.11 | 45.68 |
| 2020-04-24 | 59.77 | 134.03 | 46.48 |
| 2020-04-23 | 60.44 | 134.80 | 46.35 |
| 2020-04-22 | 60.11 | 133.26 | 45.69 |
| 2020-04-21 | 59.44 | 132.49 | 45.82 |
| 2020-04-20 | 63.43 | 136.34 | 44.62 |
| 2020-04-17 | 63.10 | 135.57 | 44.44 |
| 2020-04-16 | 61.10 | 131.72 | 43.84 |
| 2020-04-15 | 61.44 | 133.26 | 44.49 |
| 2020-04-14 | 64.09 | 134.80 | 43.09 |
| 2020-04-09 | 62.76 | 132.49 | 42.84 |
| 2020-04-08 | 60.77 | 127.10 | 41.26 |
| 2020-04-07 | 62.76 | 128.64 | 40.48 |
| 2020-04-06 | 59.11 | 122.48 | 39.83 |
| 2020-04-03 | 55.79 | 117.87 | 39.85 |
| 2020-04-02 | 56.12 | 119.41 | 40.54 |
| 2020-04-01 | 54.79 | 118.64 | 41.24 |
| 2020-03-31 | 58.45 | 130.18 | 45.28 |
| 2020-03-30 | 55.46 | 124.79 | 44.60 |
| 2020-03-27 | 57.78 | 133.26 | 47.84 |
| 2020-03-26 | 56.78 | 125.56 | 43.87 |
| 2020-03-25 | 58.11 | 126.33 | 43.15 |
| 2020-03-24 | 53.13 | 118.64 | 42.78 |
| 2020-03-23 | 46.16 | 113.25 | 45.90 |
| 2020-03-20 | 53.46 | 120.94 | 43.97 |
| 2020-03-19 | 46.16 | 114.02 | 46.43 |
| 2020-03-18 | 50.47 | 117.10 | 44.28 |
| 2020-03-17 | 56.78 | 120.18 | 40.43 |
| 2020-03-16 | 56.12 | 120.18 | 41.03 |
| 2020-03-13 | 61.77 | 127.10 | 40.39 |
| 2020-03-12 | 63.76 | 128.64 | 39.62 |
| 2020-03-11 | 70.07 | 135.57 | 38.51 |
| 2020-03-10 | 70.74 | 136.34 | 38.43 |
| 2020-03-09 | 69.07 | 131.72 | 37.05 |
| 2020-03-06 | 76.05 | 136.34 | 34.25 |
| 2020-03-05 | 79.70 | 138.65 | 32.80 |
| 2020-03-04 | 76.38 | 136.34 | 33.99 |
| 2020-03-03 | 76.71 | 134.80 | 32.87 |
| 2020-03-02 | 77.05 | 134.03 | 32.19 |
| 2020-02-28 | 75.72 | 133.26 | 32.75 |
| 2020-02-27 | 80.37 | 137.11 | 31.46 |
| 2020-02-26 | 79.04 | 135.57 | 31.57 |
| 2020-02-25 | 80.04 | 137.11 | 31.70 |
| 2020-02-24 | 79.70 | 136.34 | 31.52 |
| 2020-02-21 | 82.69 | 137.11 | 29.79 |
| 2020-02-20 | 84.35 | 137.88 | 29.03 |
| 2020-02-19 | 85.02 | 138.65 | 28.99 |
| 2020-02-18 | 84.02 | 137.88 | 29.27 |
| 2020-02-17 | 87.01 | 140.19 | 28.44 |
| 2020-02-14 | 86.02 | 137.88 | 27.88 |
| 2020-02-13 | 85.68 | 135.57 | 26.87 |
| 2020-02-12 | 86.35 | 137.11 | 27.24 |
| 2020-02-11 | 84.35 | 136.34 | 28.20 |
| 2020-02-10 | 82.03 | 134.80 | 28.99 |
| 2020-02-07 | 83.03 | 136.34 | 29.13 |
| 2020-02-06 | 84.02 | 137.11 | 28.85 |
| 2020-02-05 | 79.04 | 135.57 | 31.57 |
| 2020-02-04 | 78.38 | 134.03 | 31.20 |
| 2020-02-03 | 76.05 | 131.72 | 31.62 |
| 2020-01-31 | 76.05 | 130.95 | 31.19 |
| 2020-01-30 | 77.05 | 130.95 | 30.45 |
| 2020-01-29 | 81.37 | 133.26 | 28.61 |
| 2020-01-24 | 86.68 | 137.11 | 27.01 |
| 2020-01-23 | 86.02 | 136.34 | 27.05 |
| 2020-01-22 | 89.67 | 139.42 | 26.23 |
| 2020-01-21 | 87.01 | 136.34 | 26.38 |
| 2020-01-20 | 92.33 | 139.42 | 24.49 |
| 2020-01-17 | 93.99 | 140.19 | 23.82 |
| 2020-01-16 | 92.66 | 138.65 | 23.87 |
| 2020-01-15 | 92.33 | 137.11 | 23.29 |
| 2020-01-14 | 92.99 | 137.88 | 23.26 |
| 2020-01-13 | 93.66 | 135.57 | 21.64 |
| 2020-01-10 | 91.33 | 134.03 | 22.32 |
| 2020-01-09 | 91.33 | 135.57 | 23.12 |
| 2020-01-08 | 87.68 | 131.72 | 23.47 |
| 2020-01-07 | 89.01 | 136.34 | 25.05 |
| 2020-01-06 | 89.01 | 134.80 | 24.23 |
| 2020-01-03 | 90.33 | 137.11 | 24.58 |
| 2020-01-02 | 90.67 | 138.65 | 25.17 |
| 2019-12-31 | 89.01 | 137.88 | 25.86 |
| 2019-12-30 | 89.67 | 138.65 | 25.82 |
| 2019-12-27 | 88.67 | 140.96 | 27.71 |
| 2019-12-24 | 86.02 | 139.42 | 28.71 |
| 2019-12-23 | 86.68 | 141.73 | 29.49 |
| 2019-12-20 | 87.01 | 144.04 | 30.49 |
| 2019-12-19 | 86.02 | 143.27 | 30.78 |
| 2019-12-18 | 86.35 | 144.81 | 31.37 |
| 2019-12-17 | 86.02 | 144.04 | 31.19 |
| 2019-12-16 | 84.02 | 139.42 | 30.10 |
| 2019-12-13 | 85.02 | 140.19 | 29.82 |
| 2019-12-12 | 80.70 | 137.11 | 31.22 |
| 2019-12-11 | 78.04 | 134.03 | 31.45 |
| 2019-12-10 | 76.71 | 135.57 | 33.31 |
| 2019-12-09 | 77.38 | 137.11 | 33.67 |
| 2019-12-06 | 77.05 | 134.03 | 32.19 |
| 2019-12-05 | 75.72 | 132.49 | 32.31 |
| 2019-12-04 | 74.39 | 132.49 | 33.32 |
| 2019-12-03 | 76.38 | 131.72 | 31.37 |
| 2019-12-02 | 77.05 | 130.18 | 30.01 |
| 2019-11-29 | 76.05 | 122.48 | 26.38 |
| 2019-11-28 | 79.70 | 117.10 | 20.81 |
| 2019-11-27 | 80.37 | 110.94 | 16.95 |
| 2019-11-26 | 80.04 | 104.78 | 13.74 |
| 2019-11-25 | 80.37 | 105.55 | 13.96 |
| 2019-11-22 | 77.71 | 96.31 | 10.47 |
| 2019-11-21 | 76.71 | 92.46 | 8.91 |
| 2019-11-20 | 79.70 | 91.69 | 6.67 |
| 2019-11-19 | 81.03 | 91.69 | 5.89 |
| 2019-11-18 | 78.04 | 73.98 | -2.28 |
| 2019-11-15 | 76.05 | 73.21 | -1.61 |
| 2019-11-14 | 76.38 | 68.60 | -4.41 |
| 2019-11-13 | 77.38 | 63.21 | -7.99 |
| 2019-11-12 | 80.70 | 65.52 | -8.40 |
| 2019-11-11 | 80.04 | 67.06 | -7.21 |
| 2019-11-08 | 84.69 | 64.75 | -10.80 |
| 2019-11-07 | 86.02 | 58.59 | -14.75 |
| 2019-11-06 | 85.02 | 61.67 | -12.62 |
| 2019-11-05 | 85.02 | 57.82 | -14.70 |
| 2019-11-04 | 84.35 | 56.28 | -15.23 |
| 2019-11-01 | 81.37 | 50.12 | -17.23 |
| 2019-10-31 | 79.70 | 48.58 | -17.32 |
| 2019-10-30 | 78.18 | 47.04 | -17.48 |
| 2019-10-29 | 79.14 | 47.81 | -17.49 |
| 2019-10-28 | 79.47 | 48.58 | -17.21 |
| 2019-10-25 | 78.50 | 46.27 | -18.06 |
| 2019-10-24 | 78.50 | 45.50 | -18.49 |
| 2019-10-23 | 77.53 | 47.04 | -17.17 |
| 2019-10-22 | 78.82 | 47.04 | -17.77 |
| 2019-10-21 | 78.18 | 44.73 | -18.77 |
| 2019-10-18 | 78.50 | 47.81 | -17.19 |
| 2019-10-17 | 79.47 | 47.81 | -17.64 |
| 2019-10-16 | 77.85 | 47.81 | -16.89 |
| 2019-10-15 | 76.89 | 48.58 | -16.00 |
| 2019-10-14 | 77.21 | 49.35 | -15.72 |
| 2019-10-11 | 76.24 | 51.66 | -13.95 |
| 2019-10-10 | 71.72 | 48.58 | -13.48 |
| 2019-10-09 | 71.72 | 47.81 | -13.92 |
| 2019-10-08 | 73.01 | 47.81 | -14.57 |
| 2019-10-04 | 72.37 | 50.12 | -12.91 |
| 2019-10-03 | 74.30 | 50.89 | -13.43 |
| 2019-10-02 | 73.66 | 48.58 | -14.44 |
| 2019-09-30 | 73.98 | 52.43 | -12.39 |
| 2019-09-27 | 73.33 | 50.89 | -12.95 |
| 2019-09-26 | 73.66 | 51.66 | -12.67 |
| 2019-09-25 | 73.33 | 50.12 | -13.39 |
| 2019-09-24 | 75.59 | 51.66 | -13.63 |
| 2019-09-23 | 74.95 | 57.05 | -10.23 |
| 2019-09-20 | 76.56 | 57.05 | -11.05 |
| 2019-09-19 | 76.56 | 60.13 | -9.31 |
| 2019-09-18 | 78.50 | 65.52 | -7.27 |
| 2019-09-17 | 78.50 | 69.37 | -5.12 |
| 2019-09-16 | 80.44 | 73.98 | -3.58 |
| 2019-09-13 | 82.05 | 75.52 | -3.58 |
| 2019-09-12 | 80.44 | 76.29 | -2.30 |
| 2019-09-11 | 80.44 | 77.06 | -1.87 |
| 2019-09-10 | 77.85 | 75.52 | -1.31 |
| 2019-09-09 | 77.85 | 76.29 | -0.88 |
| 2019-09-06 | 77.21 | 76.29 | -0.52 |
| 2019-09-05 | 76.89 | 78.60 | 0.97 |
| 2019-09-04 | 76.24 | 76.29 | 0.03 |
| 2019-09-03 | 69.78 | 76.29 | 3.83 |
| 2019-09-02 | 70.43 | 77.06 | 3.89 |
| 2019-08-30 | 71.08 | 80.91 | 5.75 |
| 2019-08-29 | 70.75 | 80.14 | 5.50 |
| 2019-08-28 | 70.11 | 78.60 | 4.99 |
| 2019-08-27 | 70.43 | 78.60 | 4.80 |
| 2019-08-26 | 70.75 | 75.52 | 2.79 |
| 2019-08-23 | 73.66 | 76.29 | 1.52 |
| 2019-08-22 | 73.01 | 74.75 | 1.01 |
| 2019-08-21 | 74.30 | 73.21 | -0.62 |
| 2019-08-20 | 74.30 | 77.83 | 2.03 |
| 2019-08-19 | 73.98 | 80.91 | 3.98 |
| 2019-08-16 | 71.08 | 83.99 | 7.55 |
| 2019-08-15 | 69.14 | 90.15 | 12.42 |
| 2019-08-14 | 67.52 | 95.54 | 16.72 |
| 2019-08-13 | 67.85 | 99.39 | 18.79 |
| 2019-08-12 | 71.08 | 104.78 | 19.70 |
| 2019-08-09 | 72.04 | 104.01 | 18.58 |
| 2019-08-08 | 73.33 | 104.78 | 18.14 |
| 2019-08-07 | 72.69 | 103.24 | 17.69 |
| 2019-08-06 | 72.69 | 102.47 | 17.24 |
| 2019-08-05 | 73.33 | 104.01 | 17.70 |
| 2019-08-02 | 78.18 | 105.55 | 15.36 |
| 2019-08-01 | 82.70 | 107.09 | 13.35 |
| 2019-07-31 | 83.99 | 108.63 | 13.39 |
| 2019-07-30 | 86.25 | 110.17 | 12.84 |
| 2019-07-29 | 85.92 | 109.40 | 12.63 |
| 2019-07-26 | 87.54 | 109.40 | 11.66 |
| 2019-07-25 | 89.15 | 110.17 | 11.11 |
| 2019-07-24 | 88.51 | 112.48 | 12.72 |
| 2019-07-23 | 88.18 | 110.17 | 11.68 |
| 2019-07-22 | 87.21 | 109.40 | 11.85 |
| 2019-07-19 | 90.12 | 110.17 | 10.54 |
| 2019-07-18 | 88.18 | 105.55 | 9.23 |
| 2019-07-17 | 89.15 | 106.32 | 9.08 |
| 2019-07-16 | 89.15 | 107.09 | 9.48 |
| 2019-07-15 | 88.83 | 107.09 | 9.67 |
| 2019-07-12 | 88.51 | 106.32 | 9.45 |
| 2019-07-11 | 87.86 | 105.55 | 9.42 |
| 2019-07-10 | 86.57 | 104.01 | 9.35 |
| 2019-07-09 | 85.92 | 102.47 | 8.90 |
| 2019-07-08 | 87.21 | 103.24 | 8.56 |
| 2019-07-05 | 90.44 | 105.55 | 7.93 |
| 2019-07-04 | 90.77 | 106.32 | 8.15 |
| 2019-07-03 | 90.77 | 107.09 | 8.56 |
| 2019-07-02 | 91.09 | 105.55 | 7.57 |
| 2019-06-28 | 87.86 | 103.24 | 8.19 |
| 2019-06-27 | 88.51 | 102.47 | 7.41 |
| 2019-06-26 | 85.60 | 103.24 | 9.50 |
| 2019-06-25 | 85.28 | 102.47 | 9.28 |
| 2019-06-24 | 87.21 | 104.01 | 8.97 |
| 2019-06-21 | 87.21 | 103.24 | 8.56 |
| 2019-06-20 | 87.86 | 104.78 | 9.01 |
| 2019-06-19 | 84.95 | 103.24 | 9.89 |
| 2019-06-18 | 80.44 | 97.85 | 9.65 |
| 2019-06-17 | 79.14 | 96.31 | 9.58 |
| 2019-06-14 | 78.18 | 94.00 | 8.88 |
| 2019-06-13 | 79.47 | 95.54 | 8.96 |
| 2019-06-12 | 79.47 | 94.77 | 8.53 |
| 2019-06-11 | 82.37 | 96.31 | 7.64 |
| 2019-06-10 | 81.08 | 97.08 | 8.83 |
| 2019-06-06 | 76.89 | 94.00 | 9.68 |
| 2019-06-05 | 76.89 | 92.46 | 8.81 |
| 2019-06-04 | 75.59 | 87.07 | 6.54 |
| 2019-06-03 | 76.24 | 87.84 | 6.58 |
| 2019-05-31 | 76.56 | 88.60 | 6.82 |
| 2019-05-30 | 77.85 | 87.84 | 5.62 |
| 2019-05-29 | 78.50 | 88.60 | 5.66 |
| 2019-05-28 | 79.14 | 90.10 | 6.12 |
| 2019-05-27 | 78.50 | 89.35 | 6.08 |
| 2019-05-24 | 79.14 | 90.10 | 6.12 |
| 2019-05-23 | 78.50 | 88.60 | 5.66 |
| 2019-05-22 | 80.44 | 90.10 | 5.36 |
| 2019-05-21 | 80.76 | 87.84 | 3.92 |
| 2019-05-20 | 81.08 | 88.60 | 4.15 |
| 2019-05-17 | 82.05 | 89.35 | 4.01 |
| 2019-05-16 | 83.66 | 90.10 | 3.51 |
| 2019-05-15 | 83.34 | 88.60 | 2.87 |
| 2019-05-14 | 82.70 | 86.33 | 1.99 |
| 2019-05-10 | 85.28 | 87.09 | 0.98 |
| 2019-05-09 | 83.99 | 84.82 | 0.46 |
| 2019-05-08 | 88.18 | 86.33 | -0.98 |
| 2019-05-07 | 90.44 | 87.84 | -1.37 |
| 2019-05-06 | 89.80 | 86.33 | -1.83 |
| 2019-05-03 | 95.28 | 92.37 | -1.49 |
| 2019-05-02 | 94.32 | 90.86 | -1.78 |
| 2019-04-30 | 92.70 | 90.86 | -0.96 |
| 2019-04-29 | 94.32 | 91.61 | -1.39 |
| 2019-04-26 | 92.06 | 87.09 | -2.59 |
| 2019-04-25 | 92.06 | 85.58 | -3.37 |
| 2019-04-24 | 93.34 | 87.09 | -3.23 |
| 2019-04-23 | 94.30 | 86.33 | -4.10 |
| 2019-04-18 | 94.30 | 85.58 | -4.49 |
| 2019-04-17 | 95.59 | 86.33 | -4.73 |
| 2019-04-16 | 95.59 | 85.58 | -5.12 |
| 2019-04-15 | 93.34 | 84.07 | -4.80 |
| 2019-04-12 | 93.98 | 83.32 | -5.50 |
| 2019-04-11 | 93.66 | 83.32 | -5.34 |
| 2019-04-10 | 95.59 | 84.82 | -5.50 |
| 2019-04-09 | 95.91 | 85.58 | -5.27 |
| 2019-04-08 | 95.27 | 84.82 | -5.35 |
| 2019-04-04 | 94.63 | 84.07 | -5.42 |
| 2019-04-03 | 94.30 | 84.07 | -5.27 |
| 2019-04-02 | 92.38 | 84.82 | -3.93 |
| 2019-04-01 | 92.06 | 84.07 | -4.16 |
| 2019-03-29 | 88.84 | 82.56 | -3.33 |
| 2019-03-28 | 86.60 | 79.54 | -3.78 |
| 2019-03-27 | 86.92 | 79.54 | -3.95 |
| 2019-03-26 | 85.31 | 78.03 | -3.93 |
| 2019-03-25 | 85.31 | 77.28 | -4.33 |
| 2019-03-22 | 88.84 | 79.54 | -4.93 |
| 2019-03-21 | 88.84 | 78.79 | -5.32 |
| 2019-03-20 | 90.45 | 81.05 | -4.93 |
| 2019-03-19 | 91.41 | 83.32 | -4.23 |
| 2019-03-18 | 90.77 | 82.56 | -4.30 |
| 2019-03-15 | 88.84 | 81.81 | -3.73 |
| 2019-03-14 | 87.56 | 80.30 | -3.87 |
| 2019-03-13 | 86.92 | 79.54 | -3.95 |
| 2019-03-12 | 88.20 | 79.54 | -4.60 |
| 2019-03-11 | 84.99 | 80.30 | -2.54 |
| 2019-03-08 | 83.06 | 79.54 | -1.92 |
| 2019-03-07 | 86.28 | 81.05 | -2.80 |
| 2019-03-06 | 88.20 | 81.81 | -3.40 |
| 2019-03-05 | 87.88 | 81.05 | -3.63 |
| 2019-03-04 | 87.56 | 82.56 | -2.67 |
| 2019-03-01 | 86.92 | 81.05 | -3.14 |
| 2019-02-28 | 85.63 | 79.54 | -3.28 |
| 2019-02-27 | 86.60 | 81.81 | -2.57 |
| 2019-02-26 | 86.60 | 80.30 | -3.38 |
| 2019-02-25 | 87.88 | 83.32 | -2.43 |
| 2019-02-22 | 86.92 | 80.30 | -3.54 |
| 2019-02-21 | 85.63 | 80.30 | -2.87 |
| 2019-02-20 | 84.67 | 78.79 | -3.18 |
| 2019-02-19 | 83.06 | 81.05 | -1.10 |
| 2019-02-18 | 83.71 | 81.81 | -1.03 |
| 2019-02-15 | 80.49 | 80.30 | -0.11 |
| 2019-02-14 | 84.03 | 79.54 | -2.44 |
| 2019-02-13 | 84.35 | 82.56 | -0.97 |
| 2019-02-12 | 82.42 | 82.56 | 0.08 |
| 2019-02-11 | 82.10 | 84.07 | 1.08 |
| 2019-02-08 | 80.82 | 84.07 | 1.80 |
| 2019-02-04 | 80.82 | 84.82 | 2.22 |
| 2019-02-01 | 80.49 | 84.07 | 1.98 |
| 2019-01-31 | 80.82 | 84.82 | 2.22 |
| 2019-01-30 | 78.57 | 83.32 | 2.66 |
| 2019-01-29 | 77.92 | 83.32 | 3.03 |
| 2019-01-28 | 78.25 | 85.58 | 4.11 |
| 2019-01-25 | 78.57 | 85.58 | 3.93 |
| 2019-01-24 | 75.36 | 83.32 | 4.54 |
| 2019-01-23 | 74.71 | 84.07 | 5.36 |
| 2019-01-22 | 74.39 | 84.07 | 5.55 |
| 2019-01-21 | 75.68 | 86.33 | 6.07 |
| 2019-01-18 | 75.03 | 84.82 | 5.59 |
| 2019-01-17 | 73.43 | 83.32 | 5.70 |
| 2019-01-16 | 74.07 | 84.82 | 6.18 |
| 2019-01-15 | 73.43 | 84.07 | 6.14 |
| 2019-01-14 | 69.90 | 82.56 | 7.45 |
| 2019-01-11 | 72.14 | 86.33 | 8.24 |
| 2019-01-10 | 71.82 | 84.82 | 7.57 |
| 2019-01-09 | 71.18 | 86.33 | 8.85 |
| 2019-01-08 | 67.01 | 84.82 | 10.67 |
| 2019-01-07 | 67.33 | 83.32 | 9.56 |
| 2019-01-04 | 65.72 | 81.81 | 9.71 |
| 2019-01-03 | 62.19 | 78.79 | 10.24 |
| 2019-01-02 | 62.19 | 80.30 | 11.17 |
| 2018-12-31 | 67.33 | 80.30 | 7.75 |
| 2018-12-28 | 64.76 | 76.53 | 7.14 |
| 2018-12-27 | 64.44 | 75.77 | 6.89 |
| 2018-12-24 | 66.04 | 75.77 | 5.86 |
| 2018-12-21 | 66.68 | 78.03 | 6.81 |
| 2018-12-20 | 66.04 | 77.28 | 6.77 |
| 2018-12-19 | 67.33 | 78.03 | 6.40 |
| 2018-12-18 | 67.01 | 77.28 | 6.15 |
| 2018-12-17 | 69.25 | 78.79 | 5.63 |
| 2018-12-14 | 68.93 | 78.79 | 5.83 |
| 2018-12-13 | 72.14 | 81.81 | 5.61 |
| 2018-12-12 | 70.22 | 81.05 | 6.37 |
| 2018-12-11 | 66.68 | 78.79 | 7.26 |
| 2018-12-10 | 67.01 | 78.03 | 6.60 |
| 2018-12-07 | 68.29 | 78.79 | 6.24 |
| 2018-12-06 | 69.25 | 78.03 | 5.19 |
| 2018-12-05 | 73.43 | 80.30 | 3.96 |
| 2018-12-04 | 76.32 | 82.56 | 3.54 |
| 2018-12-03 | 76.00 | 84.07 | 4.59 |
| 2018-11-30 | 71.50 | 81.05 | 5.57 |
| 2018-11-29 | 71.18 | 80.30 | 5.33 |
| 2018-11-28 | 72.14 | 81.05 | 5.17 |
| 2018-11-27 | 69.90 | 78.03 | 4.79 |
| 2018-11-26 | 70.54 | 79.54 | 5.28 |
| 2018-11-23 | 67.97 | 76.53 | 5.09 |
| 2018-11-22 | 68.29 | 78.03 | 5.79 |
| 2018-11-21 | 67.97 | 78.03 | 5.99 |
| 2018-11-20 | 67.33 | 77.28 | 5.95 |
| 2018-11-19 | 69.90 | 80.30 | 6.12 |
| 2018-11-16 | 68.93 | 78.03 | 5.39 |
| 2018-11-15 | 68.93 | 78.79 | 5.83 |
| 2018-11-14 | 66.04 | 78.03 | 7.22 |
| 2018-11-13 | 67.01 | 78.79 | 7.06 |
| 2018-11-12 | 65.72 | 77.28 | 6.98 |
| 2018-11-09 | 65.40 | 76.53 | 6.73 |
| 2018-11-08 | 69.57 | 78.79 | 5.43 |
| 2018-11-07 | 68.93 | 78.03 | 5.39 |
| 2018-11-06 | 68.61 | 78.03 | 5.59 |
| 2018-11-05 | 67.33 | 78.79 | 6.85 |
| 2018-11-02 | 70.86 | 80.30 | 5.52 |
| 2018-11-01 | 63.79 | 81.81 | 11.00 |
| 2018-10-31 | 60.90 | 78.79 | 11.12 |
| 2018-10-30 | 59.36 | 75.02 | 9.82 |
| 2018-10-29 | 60.61 | 77.28 | 10.38 |
| 2018-10-26 | 59.67 | 76.53 | 10.55 |
| 2018-10-25 | 61.85 | 75.77 | 8.60 |
| 2018-10-24 | 63.41 | 78.79 | 9.41 |
| 2018-10-23 | 63.72 | 78.03 | 8.74 |
| 2018-10-22 | 68.70 | 81.81 | 7.77 |
| 2018-10-19 | 64.96 | 80.30 | 9.30 |
| 2018-10-18 | 64.03 | 79.54 | 9.46 |
| 2018-10-16 | 64.34 | 80.30 | 9.71 |
| 2018-10-15 | 64.03 | 80.30 | 9.92 |
| 2018-10-12 | 66.21 | 81.05 | 8.93 |
| 2018-10-11 | 62.79 | 80.30 | 10.76 |
| 2018-10-10 | 69.01 | 83.32 | 8.46 |
| 2018-10-09 | 68.70 | 81.81 | 7.77 |
| 2018-10-08 | 69.01 | 78.79 | 5.79 |
| 2018-10-05 | 71.19 | 79.54 | 4.88 |
| 2018-10-04 | 71.50 | 80.30 | 5.13 |
| 2018-10-03 | 73.99 | 82.56 | 4.93 |
| 2018-10-02 | 74.30 | 84.07 | 5.60 |
| 2018-09-28 | 78.35 | 85.58 | 4.05 |
| 2018-09-27 | 78.04 | 84.82 | 3.81 |
| 2018-09-26 | 78.66 | 85.58 | 3.87 |
| 2018-09-24 | 76.48 | 84.82 | 4.73 |
| 2018-09-21 | 79.59 | 84.82 | 2.91 |
| 2018-09-20 | 76.48 | 84.07 | 4.30 |
| 2018-09-19 | 75.86 | 84.82 | 5.10 |
| 2018-09-18 | 73.99 | 84.82 | 6.23 |
| 2018-09-17 | 73.06 | 83.32 | 5.93 |
| 2018-09-14 | 75.24 | 84.07 | 5.04 |
| 2018-09-13 | 73.68 | 84.07 | 5.98 |
| 2018-09-12 | 69.94 | 81.81 | 6.98 |
| 2018-09-11 | 69.94 | 83.32 | 7.87 |
| 2018-09-10 | 71.50 | 81.05 | 5.57 |
| 2018-09-07 | 73.06 | 81.05 | 4.62 |
| 2018-09-06 | 73.68 | 79.54 | 3.38 |
| 2018-09-05 | 74.61 | 79.54 | 2.82 |
| 2018-09-04 | 79.59 | 82.56 | 1.65 |
| 2018-09-03 | 77.73 | 82.56 | 2.72 |
| 2018-08-31 | 78.35 | 81.81 | 1.94 |
| 2018-08-30 | 80.22 | 84.07 | 2.14 |
| 2018-08-29 | 81.77 | 86.33 | 2.51 |
| 2018-08-28 | 81.46 | 85.58 | 2.27 |
| 2018-08-27 | 80.84 | 84.82 | 2.20 |
| 2018-08-24 | 76.79 | 81.05 | 2.41 |
| 2018-08-23 | 77.10 | 80.30 | 1.80 |
| 2018-08-22 | 78.35 | 82.56 | 2.36 |
| 2018-08-21 | 77.41 | 82.56 | 2.90 |
| 2018-08-20 | 76.48 | 81.05 | 2.59 |
| 2018-08-17 | 73.99 | 80.30 | 3.63 |
| 2018-08-16 | 73.68 | 81.81 | 4.68 |
| 2018-08-15 | 74.30 | 79.54 | 3.01 |
| 2018-08-14 | 77.41 | 78.03 | 0.35 |
| 2018-08-13 | 78.35 | 79.54 | 0.67 |
| 2018-08-10 | 80.53 | 79.54 | -0.54 |
| 2018-08-09 | 82.39 | 82.56 | 0.09 |
| 2018-08-08 | 80.84 | 81.05 | 0.12 |
| 2018-08-07 | 80.22 | 78.79 | -0.79 |
| 2018-08-06 | 77.73 | 79.54 | 1.02 |
| 2018-08-03 | 76.48 | 78.79 | 1.31 |
| 2018-08-02 | 76.79 | 78.79 | 1.13 |
| 2018-08-01 | 80.53 | 80.30 | -0.13 |
| 2018-07-31 | 82.39 | 81.05 | -0.74 |
| 2018-07-30 | 83.02 | 79.54 | -1.90 |
| 2018-07-27 | 83.33 | 79.54 | -2.06 |
| 2018-07-26 | 83.33 | 81.81 | -0.83 |
| 2018-07-25 | 84.88 | 78.03 | -3.70 |
| 2018-07-24 | 83.02 | 79.54 | -1.90 |
| 2018-07-23 | 80.53 | 80.30 | -0.13 |
| 2018-07-20 | 80.22 | 84.07 | 2.14 |
| 2018-07-19 | 78.66 | 83.32 | 2.61 |
| 2018-07-18 | 79.28 | 83.32 | 2.25 |
| 2018-07-17 | 80.22 | 84.07 | 2.14 |
| 2018-07-16 | 82.08 | 86.33 | 2.33 |
| 2018-07-13 | 82.08 | 85.58 | 1.92 |
| 2018-07-12 | 81.77 | 84.07 | 1.26 |
| 2018-07-11 | 80.53 | 85.58 | 2.80 |
| 2018-07-10 | 83.02 | 87.09 | 2.22 |
| 2018-07-09 | 83.33 | 85.58 | 1.23 |
| 2018-07-06 | 79.90 | 84.07 | 2.32 |
| 2018-07-05 | 79.28 | 82.56 | 1.83 |
| 2018-07-04 | 78.97 | 81.05 | 1.16 |
| 2018-07-03 | 81.15 | 82.56 | 0.78 |
| 2018-06-29 | 83.33 | 86.33 | 1.64 |
| 2018-06-28 | 80.53 | 83.32 | 1.54 |
| 2018-06-27 | 79.59 | 82.56 | 1.65 |
| 2018-06-26 | 83.02 | 82.56 | -0.25 |
| 2018-06-25 | 83.64 | 82.56 | -0.59 |
| 2018-06-22 | 85.82 | 82.56 | -1.75 |
| 2018-06-21 | 85.20 | 84.82 | -0.20 |
| 2018-06-20 | 88.31 | 84.07 | -2.25 |
| 2018-06-19 | 86.75 | 81.81 | -2.65 |
| 2018-06-15 | 91.42 | 85.58 | -3.05 |
| 2018-06-14 | 92.67 | 84.07 | -4.46 |
| 2018-06-13 | 94.22 | 86.33 | -4.06 |
| 2018-06-12 | 96.71 | 87.84 | -4.51 |
| 2018-06-11 | 96.40 | 86.33 | -5.13 |
| 2018-06-08 | 95.16 | 85.58 | -4.91 |
| 2018-06-07 | 98.89 | 86.33 | -6.31 |
| 2018-06-06 | 97.33 | 84.82 | -6.34 |
| 2018-06-05 | 96.09 | 83.33 | -6.51 |
| 2018-06-04 | 95.47 | 82.59 | -6.59 |
| 2018-06-01 | 92.67 | 80.35 | -6.39 |
| 2018-05-31 | 92.67 | 81.10 | -6.00 |
| 2018-05-30 | 89.24 | 77.37 | -6.27 |
| 2018-05-29 | 92.35 | 78.12 | -7.40 |
| 2018-05-28 | 94.22 | 80.35 | -7.14 |
| 2018-05-25 | 93.29 | 78.12 | -7.85 |
| 2018-05-24 | 93.60 | 78.86 | -7.61 |
| 2018-05-23 | 92.98 | 76.63 | -8.47 |
| 2018-05-21 | 96.71 | 78.12 | -9.45 |
| 2018-05-18 | 95.16 | 79.61 | -7.97 |
| 2018-05-17 | 94.53 | 78.12 | -8.44 |
| 2018-05-16 | 95.16 | 77.37 | -9.11 |
| 2018-05-15 | 95.78 | 76.63 | -9.78 |
| 2018-05-14 | 97.65 | 77.37 | -10.26 |
| 2018-05-11 | 94.84 | 74.39 | -10.50 |
| 2018-05-10 | 92.98 | 73.65 | -10.02 |
| 2018-05-09 | 91.42 | 72.90 | -9.68 |
| 2018-05-08 | 90.80 | 71.41 | -10.16 |
| 2018-05-07 | 88.00 | 69.92 | -9.62 |
| 2018-05-04 | 87.37 | 66.94 | -10.91 |
| 2018-05-03 | 89.55 | 66.94 | -11.93 |
| 2018-05-02 | 92.04 | 68.43 | -12.30 |
| 2018-04-30 | 93.29 | 69.17 | -12.48 |
| 2018-04-27 | 89.24 | 69.17 | -10.60 |
| 2018-04-26 | 87.93 | 65.45 | -11.97 |
| 2018-04-25 | 89.79 | 68.43 | -11.26 |
| 2018-04-24 | 91.65 | 68.43 | -12.12 |
| 2018-04-23 | 89.17 | 67.68 | -11.36 |
| 2018-04-20 | 90.10 | 67.68 | -11.79 |
| 2018-04-19 | 92.58 | 67.68 | -12.93 |
| 2018-04-18 | 89.79 | 68.43 | -11.26 |
| 2018-04-17 | 87.93 | 69.17 | -9.98 |
| 2018-04-16 | 89.48 | 69.92 | -10.32 |
| 2018-04-13 | 92.89 | 70.66 | -11.52 |
| 2018-04-12 | 93.20 | 70.66 | -11.66 |
| 2018-04-11 | 93.51 | 71.41 | -11.42 |
| 2018-04-10 | 92.27 | 67.68 | -12.79 |
| 2018-04-09 | 89.48 | 67.68 | -11.50 |
| 2018-04-06 | 86.39 | 67.68 | -10.03 |
| 2018-04-04 | 84.22 | 69.92 | -7.76 |
| 2018-04-03 | 89.17 | 71.41 | -9.39 |
| 2018-03-29 | 88.24 | 72.90 | -8.15 |
| 2018-03-28 | 87.93 | 75.88 | -6.41 |
| 2018-03-27 | 92.58 | 77.37 | -7.90 |
| 2018-03-26 | 91.34 | 74.39 | -8.86 |
| 2018-03-23 | 89.17 | 67.68 | -11.36 |
| 2018-03-22 | 94.44 | 72.15 | -11.46 |
| 2018-03-21 | 96.29 | 73.65 | -11.54 |
| 2018-03-20 | 97.53 | 72.15 | -12.85 |
| 2018-03-19 | 97.22 | 72.15 | -12.71 |
| 2018-03-16 | 96.91 | 72.15 | -12.57 |
| 2018-03-15 | 97.22 | 72.15 | -12.71 |
| 2018-03-14 | 96.91 | 72.90 | -12.19 |
| 2018-03-13 | 97.53 | 74.39 | -11.72 |
| 2018-03-12 | 97.22 | 74.39 | -11.58 |
| 2018-03-09 | 93.82 | 71.41 | -11.56 |
| 2018-03-08 | 91.96 | 71.41 | -10.71 |
| 2018-03-07 | 88.86 | 72.90 | -8.45 |
| 2018-03-06 | 90.72 | 72.15 | -9.73 |
| 2018-03-05 | 87.01 | 72.90 | -7.54 |
| 2018-03-02 | 91.34 | 72.90 | -9.64 |
| 2018-03-01 | 93.82 | 72.90 | -10.79 |
| 2018-02-28 | 92.58 | 73.65 | -9.83 |
| 2018-02-27 | 95.37 | 75.14 | -10.35 |
| 2018-02-26 | 96.91 | 75.88 | -10.68 |
| 2018-02-23 | 95.06 | 72.90 | -11.36 |
| 2018-02-22 | 93.20 | 75.14 | -9.35 |
| 2018-02-21 | 95.98 | 77.37 | -9.50 |
| 2018-02-20 | 92.27 | 79.61 | -6.59 |
| 2018-02-15 | 93.51 | 84.08 | -4.87 |
| 2018-02-14 | 90.10 | 84.82 | -2.78 |
| 2018-02-13 | 86.39 | 87.06 | 0.36 |
| 2018-02-12 | 83.60 | 87.81 | 2.29 |
| 2018-02-09 | 83.60 | 87.81 | 2.29 |
| 2018-02-08 | 89.48 | 91.53 | 1.08 |
| 2018-02-07 | 88.55 | 93.77 | 2.76 |
| 2018-02-06 | 91.03 | 95.26 | 2.21 |
| 2018-02-05 | 100.63 | 98.24 | -1.19 |
| 2018-02-02 | 103.11 | 99.73 | -1.66 |
| 2018-02-01 | 103.42 | 100.47 | -1.45 |
| 2018-01-31 | 104.96 | 100.47 | -2.19 |
| 2018-01-30 | 103.42 | 98.98 | -2.18 |
| 2018-01-29 | 105.27 | 101.97 | -1.61 |
| 2018-01-26 | 106.51 | 101.97 | -2.20 |
| 2018-01-25 | 103.72 | 100.47 | -1.60 |
| 2018-01-24 | 105.27 | 103.46 | -0.89 |
| 2018-01-23 | 104.96 | 106.44 | 0.72 |
| 2018-01-22 | 101.25 | 107.93 | 3.32 |
| 2018-01-19 | 100.63 | 110.16 | 4.75 |
| 2018-01-18 | 100.01 | 105.69 | 2.84 |
| 2018-01-17 | 98.77 | 106.44 | 3.86 |
| 2018-01-16 | 98.46 | 108.67 | 5.15 |
| 2018-01-15 | 95.37 | 105.69 | 5.29 |
| 2018-01-12 | 95.06 | 107.18 | 6.22 |
| 2018-01-11 | 93.51 | 107.18 | 7.07 |
| 2018-01-10 | 93.51 | 108.67 | 7.84 |
| 2018-01-09 | 93.20 | 111.65 | 9.55 |
| 2018-01-08 | 92.27 | 110.91 | 9.69 |
| 2018-01-05 | 91.65 | 109.42 | 9.27 |
| 2018-01-04 | 91.34 | 107.18 | 8.28 |
| 2018-01-03 | 90.10 | 103.46 | 7.02 |
| 2018-01-02 | 89.79 | 99.73 | 5.24 |
| 2017-12-29 | 86.08 | 97.49 | 6.14 |
| 2017-12-28 | 86.08 | 95.26 | 4.93 |
| 2017-12-27 | 84.53 | 90.04 | 2.99 |
| 2017-12-22 | 83.91 | 94.51 | 5.77 |
| 2017-12-21 | 82.98 | 92.28 | 5.08 |
| 2017-12-20 | 82.36 | 89.30 | 3.80 |
| 2017-12-19 | 82.05 | 84.82 | 1.52 |
| 2017-12-18 | 81.12 | 84.82 | 2.04 |
| 2017-12-15 | 79.88 | 82.59 | 1.50 |
| 2017-12-14 | 81.43 | 83.33 | 1.05 |
| 2017-12-13 | 82.36 | 82.59 | 0.12 |
| 2017-12-12 | 79.58 | 83.33 | 2.09 |
| 2017-12-11 | 80.50 | 90.04 | 5.28 |
| 2017-12-08 | 78.65 | 74.39 | -2.38 |
| 2017-12-07 | 76.48 | 76.63 | 0.08 |
| 2017-12-06 | 75.86 | 85.57 | 5.52 |
| 2017-12-05 | 79.88 | 87.81 | 4.40 |
| 2017-12-04 | 81.74 | 90.79 | 4.98 |
| 2017-12-01 | 81.43 | 93.02 | 6.39 |
| 2017-11-30 | 82.36 | 101.22 | 10.34 |
| 2017-11-29 | 84.84 | 118.36 | 18.14 |
| 2017-11-28 | 84.84 | 121.34 | 19.75 |
| 2017-11-27 | 85.15 | 120.60 | 19.15 |
| 2017-11-24 | 86.08 | 122.83 | 19.75 |
| 2017-11-23 | 85.15 | 124.32 | 21.16 |
| 2017-11-22 | 87.32 | 128.05 | 21.75 |
| 2017-11-21 | 85.46 | 131.78 | 24.97 |
| 2017-11-20 | 81.74 | 131.78 | 27.53 |
| 2017-11-17 | 81.74 | 136.25 | 29.99 |
| 2017-11-16 | 80.81 | 139.97 | 32.72 |
| 2017-11-15 | 80.19 | 139.97 | 33.17 |
| 2017-11-14 | 82.05 | 142.21 | 33.04 |
| 2017-11-13 | 82.05 | 136.99 | 30.18 |
| 2017-11-10 | 81.74 | 135.50 | 29.58 |
| 2017-11-09 | 81.43 | 136.99 | 30.62 |
| 2017-11-08 | 80.50 | 135.50 | 30.47 |
| 2017-11-07 | 80.81 | 135.50 | 30.25 |
| 2017-11-06 | 78.34 | 134.01 | 31.22 |
| 2017-11-03 | 78.34 | 134.01 | 31.22 |
| 2017-11-02 | 77.41 | 134.01 | 31.91 |
| 2017-11-01 | 78.03 | 135.50 | 32.28 |
| 2017-10-31 | 76.17 | 133.27 | 32.41 |
| 2017-10-30 | 76.60 | 134.76 | 32.93 |
| 2017-10-27 | 76.90 | 134.76 | 32.70 |
| 2017-10-26 | 75.70 | 134.01 | 33.19 |
| 2017-10-25 | 76.30 | 134.76 | 33.16 |
| 2017-10-24 | 75.70 | 135.50 | 34.04 |
| 2017-10-23 | 76.30 | 136.25 | 34.00 |
| 2017-10-20 | 77.51 | 138.48 | 34.35 |
| 2017-10-19 | 75.70 | 141.46 | 37.43 |
| 2017-10-18 | 78.71 | 141.46 | 35.11 |
| 2017-10-17 | 78.71 | 139.97 | 34.28 |
| 2017-10-16 | 78.41 | 138.48 | 33.67 |
| 2017-10-13 | 77.21 | 138.48 | 34.58 |
| 2017-10-12 | 77.21 | 137.74 | 34.16 |
| 2017-10-11 | 76.30 | 141.46 | 36.96 |
| 2017-10-10 | 77.21 | 143.70 | 37.52 |
| 2017-10-09 | 76.30 | 144.44 | 38.65 |
| 2017-10-06 | 76.90 | 145.94 | 39.02 |
| 2017-10-04 | 76.30 | 145.94 | 39.50 |
| 2017-10-03 | 75.10 | 146.68 | 40.88 |
| 2017-09-29 | 71.18 | 142.21 | 41.50 |
| 2017-09-28 | 70.58 | 142.21 | 42.00 |
| 2017-09-27 | 72.38 | 142.95 | 40.94 |
| 2017-09-26 | 71.78 | 144.44 | 42.30 |
| 2017-09-25 | 71.48 | 144.44 | 42.55 |
| 2017-09-22 | 73.29 | 144.44 | 41.06 |
| 2017-09-21 | 74.79 | 145.94 | 40.70 |
| 2017-09-20 | 74.79 | 143.70 | 39.42 |
| 2017-09-19 | 74.49 | 144.44 | 40.09 |
| 2017-09-18 | 74.79 | 142.95 | 38.99 |
| 2017-09-15 | 72.99 | 138.48 | 37.86 |
| 2017-09-14 | 72.99 | 140.72 | 39.15 |
| 2017-09-13 | 73.29 | 139.97 | 38.48 |
| 2017-09-12 | 73.89 | 137.74 | 36.72 |
| 2017-09-11 | 73.89 | 137.74 | 36.72 |
| 2017-09-08 | 72.08 | 135.54 | 36.87 |
| 2017-09-07 | 71.18 | 133.33 | 36.31 |
| 2017-09-06 | 71.48 | 131.13 | 34.79 |
| 2017-09-05 | 72.38 | 130.40 | 33.66 |
| 2017-09-04 | 72.38 | 131.13 | 34.08 |
| 2017-09-01 | 73.29 | 134.07 | 35.08 |
| 2017-08-31 | 73.29 | 132.60 | 34.23 |
| 2017-08-30 | 73.89 | 133.33 | 34.18 |
| 2017-08-29 | 71.78 | 131.87 | 34.98 |
| 2017-08-28 | 72.69 | 132.60 | 34.70 |
| 2017-08-25 | 72.08 | 133.33 | 35.59 |
| 2017-08-24 | 69.97 | 132.60 | 36.85 |
| 2017-08-22 | 69.67 | 131.87 | 36.66 |
| 2017-08-21 | 68.16 | 130.40 | 37.01 |
| 2017-08-18 | 67.26 | 129.67 | 37.31 |
| 2017-08-17 | 69.07 | 130.40 | 36.28 |
| 2017-08-16 | 69.37 | 131.13 | 36.47 |
| 2017-08-15 | 67.86 | 127.46 | 35.51 |
| 2017-08-14 | 68.16 | 128.20 | 35.70 |
| 2017-08-11 | 66.66 | 128.20 | 36.93 |
| 2017-08-10 | 69.67 | 131.87 | 36.66 |
| 2017-08-09 | 71.48 | 131.87 | 35.22 |
| 2017-08-08 | 72.08 | 133.33 | 35.59 |
| 2017-08-07 | 70.88 | 132.60 | 36.12 |
| 2017-08-04 | 70.27 | 131.87 | 36.17 |
| 2017-08-03 | 70.27 | 132.60 | 36.60 |
| 2017-08-02 | 70.27 | 131.13 | 35.74 |
| 2017-08-01 | 69.97 | 131.13 | 35.98 |
| 2017-07-31 | 68.16 | 132.60 | 38.32 |
| 2017-07-28 | 66.66 | 131.13 | 38.69 |
| 2017-07-27 | 67.56 | 132.60 | 38.82 |
| 2017-07-26 | 66.36 | 130.40 | 38.50 |
| 2017-07-25 | 65.75 | 130.40 | 39.00 |
| 2017-07-24 | 66.05 | 131.13 | 39.19 |
| 2017-07-21 | 65.15 | 130.40 | 39.51 |
| 2017-07-20 | 64.85 | 131.13 | 40.21 |
| 2017-07-19 | 64.55 | 133.33 | 41.80 |
| 2017-07-18 | 63.64 | 132.60 | 42.14 |
| 2017-07-17 | 63.64 | 131.87 | 41.69 |
| 2017-07-14 | 63.04 | 129.67 | 40.86 |
| 2017-07-13 | 62.74 | 128.93 | 40.67 |
| 2017-07-12 | 60.93 | 125.26 | 39.97 |
| 2017-07-11 | 60.03 | 124.53 | 40.31 |
| 2017-07-10 | 57.62 | 123.80 | 41.99 |
| 2017-07-07 | 56.71 | 121.59 | 41.40 |
| 2017-07-06 | 57.62 | 123.06 | 41.52 |
| 2017-07-05 | 57.32 | 122.33 | 41.33 |
| 2017-07-04 | 56.71 | 120.86 | 40.93 |
| 2017-07-03 | 58.22 | 123.80 | 41.45 |
| 2017-06-30 | 58.22 | 123.06 | 40.98 |
| 2017-06-29 | 58.82 | 126.00 | 42.30 |
| 2017-06-28 | 57.92 | 123.06 | 41.25 |
| 2017-06-27 | 58.22 | 123.80 | 41.45 |
| 2017-06-26 | 58.52 | 123.80 | 41.18 |
| 2017-06-23 | 57.92 | 122.33 | 40.79 |
| 2017-06-22 | 57.62 | 121.59 | 40.59 |
| 2017-06-21 | 57.01 | 118.66 | 39.26 |
| 2017-06-20 | 57.92 | 119.39 | 38.93 |
| 2017-06-19 | 58.52 | 118.66 | 37.94 |
| 2017-06-16 | 56.71 | 116.46 | 38.12 |
| 2017-06-15 | 56.41 | 117.19 | 38.86 |
| 2017-06-14 | 58.22 | 120.13 | 39.13 |
| 2017-06-13 | 58.22 | 118.66 | 38.20 |
| 2017-06-12 | 57.62 | 117.93 | 38.26 |
| 2017-06-09 | 59.12 | 115.72 | 35.57 |
| 2017-06-08 | 59.12 | 117.19 | 36.49 |
| 2017-06-07 | 58.52 | 117.19 | 37.01 |
| 2017-06-06 | 58.52 | 117.93 | 37.47 |
| 2017-06-05 | 57.92 | 118.66 | 38.46 |
| 2017-06-02 | 58.22 | 119.39 | 38.66 |
| 2017-06-01 | 56.71 | 120.13 | 40.47 |
| 2017-05-31 | 56.71 | 117.19 | 38.59 |
| 2017-05-29 | 56.71 | 117.92 | 39.06 |
| 2017-05-26 | 56.11 | 117.92 | 39.59 |
| 2017-05-25 | 55.81 | 116.46 | 38.93 |
| 2017-05-24 | 54.60 | 118.65 | 41.43 |
| 2017-05-23 | 54.90 | 120.84 | 42.56 |
| 2017-05-22 | 54.60 | 120.84 | 42.84 |
| 2017-05-19 | 53.40 | 120.84 | 43.96 |
| 2017-05-18 | 53.10 | 119.38 | 43.29 |
| 2017-05-17 | 54.30 | 120.11 | 42.65 |
| 2017-05-16 | 54.30 | 120.84 | 43.12 |
| 2017-05-15 | 54.30 | 120.84 | 43.12 |
| 2017-05-12 | 52.79 | 120.11 | 44.05 |
| 2017-05-11 | 52.49 | 119.38 | 43.86 |
| 2017-05-10 | 51.59 | 114.28 | 41.35 |
| 2017-05-09 | 50.99 | 117.19 | 43.85 |
| 2017-05-08 | 49.18 | 115.01 | 44.13 |
| 2017-05-05 | 48.58 | 118.65 | 47.16 |
| 2017-05-04 | 50.08 | 120.11 | 46.66 |
| 2017-05-02 | 49.48 | 121.57 | 48.22 |
| 2017-04-28 | 49.48 | 122.29 | 48.71 |
| 2017-04-27 | 49.78 | 123.02 | 48.90 |
| 2017-04-26 | 48.88 | 123.02 | 49.80 |
| 2017-04-25 | 48.28 | 121.57 | 49.43 |
| 2017-04-24 | 46.48 | 117.19 | 48.27 |
| 2017-04-21 | 45.58 | 120.11 | 51.19 |
| 2017-04-20 | 45.88 | 118.65 | 49.88 |
| 2017-04-19 | 44.68 | 119.38 | 51.63 |
| 2017-04-18 | 44.68 | 123.75 | 54.65 |
| 2017-04-13 | 47.08 | 125.94 | 53.62 |
| 2017-04-12 | 47.38 | 125.21 | 52.81 |
| 2017-04-11 | 46.18 | 123.02 | 52.57 |
| 2017-04-10 | 47.08 | 125.21 | 53.12 |
| 2017-04-07 | 47.08 | 125.94 | 53.62 |
| 2017-04-06 | 47.08 | 134.68 | 59.56 |
| 2017-04-05 | 47.68 | 140.51 | 62.86 |
| 2017-04-03 | 46.78 | 149.26 | 69.82 |
| 2017-03-31 | 46.48 | 134.68 | 60.22 |
| 2017-03-30 | 47.38 | 134.68 | 59.24 |
| 2017-03-29 | 47.68 | 136.14 | 59.90 |
| 2017-03-28 | 47.68 | 136.14 | 59.90 |
| 2017-03-27 | 46.78 | 134.68 | 59.89 |
| 2017-03-24 | 47.98 | 136.87 | 60.07 |
| 2017-03-23 | 47.38 | 137.60 | 61.22 |
| 2017-03-22 | 47.38 | 136.87 | 60.72 |
| 2017-03-21 | 48.88 | 138.33 | 60.08 |
| 2017-03-20 | 48.28 | 138.33 | 60.73 |
| 2017-03-17 | 47.38 | 136.87 | 60.72 |
| 2017-03-16 | 47.08 | 136.87 | 61.05 |
| 2017-03-15 | 44.38 | 135.41 | 63.05 |
| 2017-03-14 | 44.38 | 136.14 | 63.55 |
| 2017-03-13 | 44.38 | 136.87 | 64.06 |
| 2017-03-10 | 42.89 | 133.96 | 63.74 |
| 2017-03-09 | 42.59 | 134.68 | 64.59 |
| 2017-03-08 | 43.78 | 136.14 | 64.23 |
| 2017-03-07 | 43.48 | 136.14 | 64.58 |
| 2017-03-06 | 42.89 | 134.68 | 64.25 |
| 2017-03-03 | 42.89 | 133.23 | 63.23 |
| 2017-03-02 | 43.48 | 134.68 | 63.56 |
| 2017-03-01 | 44.08 | 136.14 | 63.89 |
| 2017-02-28 | 44.08 | 136.87 | 64.40 |
| 2017-02-27 | 45.28 | 138.33 | 64.05 |
| 2017-02-24 | 45.58 | 138.33 | 63.71 |
| 2017-02-23 | 45.88 | 139.79 | 64.37 |
| 2017-02-22 | 45.88 | 141.24 | 65.37 |
| 2017-02-21 | 44.98 | 141.97 | 66.90 |
| 2017-02-20 | 45.88 | 142.70 | 66.37 |
| 2017-02-17 | 45.28 | 141.97 | 66.55 |
| 2017-02-16 | 45.58 | 144.89 | 68.21 |
| 2017-02-15 | 44.68 | 143.43 | 68.25 |
| 2017-02-14 | 43.19 | 143.43 | 70.01 |
| 2017-02-13 | 42.89 | 143.43 | 70.37 |
| 2017-02-10 | 42.59 | 143.43 | 70.72 |
| 2017-02-09 | 41.99 | 144.16 | 71.96 |
| 2017-02-08 | 41.99 | 141.97 | 70.42 |
| 2017-02-07 | 40.79 | 143.43 | 72.90 |
| 2017-02-06 | 40.79 | 144.16 | 73.42 |
| 2017-02-03 | 39.29 | 142.70 | 74.24 |
| 2017-02-02 | 39.89 | 143.43 | 74.02 |
| 2017-02-01 | 40.79 | 143.43 | 72.90 |
| 2017-01-27 | 41.09 | 141.24 | 70.99 |
| 2017-01-26 | 41.09 | 141.24 | 70.99 |
| 2017-01-25 | 38.99 | 135.41 | 69.37 |
| 2017-01-24 | 38.39 | 135.41 | 70.11 |
| 2017-01-23 | 38.09 | 133.96 | 69.42 |
| 2017-01-20 | 38.39 | 133.23 | 68.53 |
| 2017-01-19 | 39.29 | 133.96 | 67.96 |
| 2017-01-18 | 39.29 | 133.23 | 67.44 |
| 2017-01-17 | 38.09 | 133.23 | 68.89 |
| 2017-01-16 | 37.19 | 132.50 | 69.47 |
| 2017-01-13 | 38.39 | 133.23 | 68.53 |
| 2017-01-12 | 38.09 | 131.04 | 67.31 |
| 2017-01-11 | 38.39 | 131.77 | 67.47 |
| 2017-01-10 | 36.89 | 133.23 | 70.37 |
| 2017-01-09 | 36.30 | 132.50 | 70.58 |
| 2017-01-06 | 35.70 | 132.50 | 71.34 |
| 2017-01-05 | 35.40 | 133.23 | 72.25 |
| 2017-01-04 | 33.60 | 131.77 | 73.48 |
| 2017-01-03 | 33.60 | 131.77 | 73.48 |
| 2016-12-30 | 32.40 | 132.50 | 75.60 |
| 2016-12-29 | 31.50 | 128.85 | 74.03 |
| 2016-12-28 | 30.90 | 131.77 | 77.05 |
| 2016-12-23 | 30.30 | 133.23 | 78.99 |
| 2016-12-22 | 30.90 | 133.23 | 78.17 |
| 2016-12-21 | 31.80 | 133.23 | 76.95 |
| 2016-12-20 | 31.20 | 131.77 | 76.65 |
| 2016-12-19 | 31.80 | 132.50 | 76.40 |
| 2016-12-16 | 33.00 | 133.96 | 75.91 |
| 2016-12-15 | 33.00 | 131.77 | 74.26 |
| 2016-12-14 | 35.70 | 134.68 | 72.95 |
| 2016-12-13 | 35.40 | 133.96 | 72.79 |
| 2016-12-12 | 35.10 | 134.68 | 73.71 |
| 2016-12-09 | 37.49 | 134.68 | 70.69 |
| 2016-12-08 | 37.79 | 135.41 | 70.84 |
| 2016-12-07 | 37.79 | 133.96 | 69.79 |
| 2016-12-06 | 36.89 | 132.50 | 69.84 |
| 2016-12-05 | 36.00 | 131.04 | 69.89 |
| 2016-12-02 | 36.30 | 131.77 | 70.05 |
| 2016-12-01 | 38.39 | 132.50 | 68.00 |
| 2016-11-30 | 37.79 | 130.31 | 67.14 |
| 2016-11-29 | 37.19 | 125.21 | 64.15 |
| 2016-11-28 | 37.79 | 127.40 | 65.03 |
| 2016-11-25 | 37.19 | 123.75 | 63.09 |
| 2016-11-24 | 36.30 | 121.57 | 62.56 |
| 2016-11-23 | 37.19 | 122.29 | 62.03 |
| 2016-11-22 | 37.19 | 119.38 | 59.90 |
| 2016-11-21 | 35.10 | 120.11 | 62.93 |
| 2016-11-18 | 34.50 | 119.38 | 63.11 |
| 2016-11-17 | 34.20 | 117.19 | 61.84 |
| 2016-11-16 | 34.80 | 117.92 | 61.66 |
| 2016-11-15 | 34.80 | 117.92 | 61.66 |
| 2016-11-14 | 34.20 | 116.46 | 61.30 |
| 2016-11-11 | 36.00 | 116.46 | 59.17 |
| 2016-11-10 | 38.09 | 117.19 | 57.28 |
| 2016-11-09 | 35.40 | 118.65 | 61.49 |
| 2016-11-08 | 38.09 | 119.38 | 58.86 |
| 2016-11-07 | 37.79 | 109.90 | 52.33 |
| 2016-11-04 | 36.89 | 111.36 | 54.40 |
| 2016-11-03 | 37.19 | 106.26 | 50.34 |
| 2016-11-02 | 37.79 | 107.72 | 50.75 |
| 2016-11-01 | 39.59 | 109.90 | 50.37 |
| 2016-10-31 | 38.39 | 107.72 | 50.09 |
| 2016-10-28 | 38.57 | 106.99 | 49.37 |
| 2016-10-27 | 39.45 | 108.45 | 49.48 |
| 2016-10-26 | 40.61 | 108.45 | 48.24 |
| 2016-10-25 | 42.07 | 111.36 | 48.77 |
| 2016-10-24 | 42.36 | 112.09 | 48.98 |
| 2016-10-20 | 40.91 | 111.36 | 50.00 |
| 2016-10-19 | 40.32 | 112.82 | 51.66 |
| 2016-10-18 | 40.91 | 112.09 | 50.52 |
| 2016-10-17 | 38.86 | 105.53 | 48.01 |
| 2016-10-14 | 40.03 | 101.89 | 44.17 |
| 2016-10-13 | 38.86 | 104.07 | 46.96 |
| 2016-10-12 | 40.91 | 104.80 | 45.35 |
| 2016-10-11 | 41.49 | 105.53 | 45.26 |
| 2016-10-07 | 43.53 | 107.72 | 44.72 |
| 2016-10-06 | 44.12 | 108.45 | 44.64 |
| 2016-10-05 | 42.95 | 109.18 | 46.33 |
| 2016-10-04 | 42.36 | 112.82 | 49.49 |
| 2016-10-03 | 41.78 | 110.63 | 48.56 |
| 2016-09-30 | 40.03 | 112.82 | 51.98 |
| 2016-09-29 | 42.95 | 112.82 | 48.88 |
| 2016-09-28 | 42.07 | 107.72 | 46.20 |
| 2016-09-27 | 41.78 | 106.26 | 45.48 |
| 2016-09-26 | 40.61 | 109.18 | 48.76 |
| 2016-09-23 | 42.07 | 110.63 | 48.26 |
| 2016-09-22 | 42.95 | 110.63 | 47.35 |
| 2016-09-21 | 42.07 | 109.90 | 47.74 |
| 2016-09-20 | 41.78 | 109.18 | 47.53 |
| 2016-09-19 | 41.49 | 110.63 | 48.87 |
| 2016-09-15 | 40.61 | 110.63 | 49.79 |
| 2016-09-14 | 39.74 | 117.92 | 55.95 |
| 2016-09-13 | 40.03 | 116.46 | 54.58 |
| 2016-09-12 | 40.32 | 117.19 | 54.78 |
| 2016-09-09 | 44.99 | 117.19 | 49.80 |
| 2016-09-08 | 43.24 | 117.92 | 52.14 |
| 2016-09-07 | 42.66 | 117.19 | 52.25 |
| 2016-09-06 | 42.66 | 117.92 | 52.76 |
| 2016-09-05 | 41.78 | 117.19 | 53.19 |
| 2016-09-02 | 39.45 | 117.19 | 55.75 |
| 2016-09-01 | 39.45 | 115.01 | 54.18 |
| 2016-08-31 | 37.99 | 113.55 | 54.76 |
| 2016-08-30 | 37.99 | 117.92 | 57.93 |
| 2016-08-29 | 37.11 | 117.19 | 58.40 |
| 2016-08-26 | 37.70 | 117.92 | 58.26 |
| 2016-08-25 | 36.82 | 117.19 | 58.74 |
| 2016-08-24 | 36.82 | 118.65 | 59.81 |
| 2016-08-23 | 37.99 | 117.19 | 57.40 |
| 2016-08-22 | 37.99 | 117.19 | 57.40 |
| 2016-08-19 | 37.41 | 117.19 | 58.07 |
| 2016-08-18 | 38.28 | 117.92 | 57.59 |
| 2016-08-17 | 36.53 | 117.19 | 59.08 |
| 2016-08-16 | 37.11 | 116.46 | 57.87 |
| 2016-08-15 | 37.70 | 117.19 | 57.73 |
| 2016-08-12 | 36.24 | 118.65 | 60.49 |
| 2016-08-11 | 35.07 | 117.92 | 61.34 |
| 2016-08-10 | 34.49 | 116.46 | 60.95 |
| 2016-08-09 | 34.49 | 113.55 | 58.79 |
| 2016-08-08 | 34.49 | 113.55 | 58.79 |
| 2016-08-05 | 32.74 | 111.36 | 59.23 |
| 2016-08-04 | 30.70 | 112.09 | 62.28 |
| 2016-08-03 | 30.11 | 112.82 | 63.57 |
| 2016-08-01 | 32.74 | 112.09 | 59.78 |
| 2016-07-29 | 30.99 | 112.09 | 61.92 |
| 2016-07-28 | 32.74 | 115.73 | 62.53 |
| 2016-07-27 | 32.15 | 116.46 | 63.80 |
| 2016-07-26 | 32.74 | 117.19 | 63.63 |
| 2016-07-25 | 31.57 | 115.73 | 63.97 |
| 2016-07-22 | 31.28 | 115.01 | 63.78 |
| 2016-07-21 | 31.57 | 115.73 | 63.97 |
| 2016-07-20 | 31.28 | 117.19 | 65.44 |
| 2016-07-19 | 29.53 | 116.46 | 67.12 |
| 2016-07-18 | 30.40 | 113.55 | 63.76 |
| 2016-07-15 | 30.11 | 114.28 | 64.69 |
| 2016-07-14 | 29.24 | 117.92 | 68.62 |
| 2016-07-13 | 27.78 | 117.92 | 70.55 |
| 2016-07-12 | 27.19 | 117.19 | 70.76 |
| 2016-07-11 | 24.86 | 118.65 | 75.11 |
| 2016-07-08 | 23.40 | 117.19 | 76.00 |
| 2016-07-07 | 23.99 | 117.92 | 75.76 |
| 2016-07-06 | 22.82 | 116.46 | 76.25 |
| 2016-07-05 | 24.28 | 117.19 | 74.76 |
| 2016-07-04 | 26.32 | 119.38 | 73.67 |
| 2016-06-30 | 24.57 | 117.19 | 74.35 |
| 2016-06-29 | 22.53 | 118.65 | 78.45 |
| 2016-06-28 | 20.78 | 115.73 | 78.62 |
| 2016-06-27 | 20.78 | 116.46 | 79.23 |
| 2016-06-24 | 21.07 | 115.01 | 77.59 |
| 2016-06-23 | 24.57 | 116.46 | 73.77 |
| 2016-06-22 | 24.28 | 116.46 | 74.18 |
| 2016-06-21 | 22.82 | 117.19 | 76.84 |
| 2016-06-20 | 21.65 | 115.73 | 77.34 |
| 2016-06-17 | 20.19 | 117.92 | 81.31 |
| 2016-06-16 | 19.32 | 118.65 | 83.25 |
| 2016-06-15 | 21.36 | 120.11 | 81.37 |
| 2016-06-14 | 21.36 | 119.38 | 80.77 |
| 2016-06-13 | 21.94 | 120.84 | 81.10 |
| 2016-06-10 | 24.86 | 120.98 | 76.98 |
| 2016-06-08 | 26.32 | 119.53 | 73.79 |
| 2016-06-07 | 26.03 | 118.81 | 73.62 |
| 2016-06-06 | 24.57 | 116.63 | 73.91 |
| 2016-06-03 | 23.99 | 115.91 | 74.14 |
| 2016-06-02 | 23.40 | 115.91 | 74.96 |
| 2016-06-01 | 22.53 | 114.46 | 75.03 |
| 2016-05-31 | 23.11 | 119.53 | 78.32 |
| 2016-05-30 | 21.65 | 116.63 | 78.08 |
| 2016-05-27 | 21.36 | 117.36 | 79.10 |
| 2016-05-26 | 20.48 | 118.08 | 81.01 |
| 2016-05-25 | 20.19 | 116.63 | 80.24 |
| 2016-05-24 | 17.28 | 115.19 | 83.49 |
| 2016-05-23 | 16.69 | 115.19 | 84.40 |
| 2016-05-20 | 17.57 | 115.19 | 83.03 |
| 2016-05-19 | 15.99 | 111.56 | 82.39 |
| 2016-05-18 | 16.46 | 114.46 | 84.15 |
| 2016-05-17 | 18.44 | 115.19 | 81.68 |
| 2016-05-16 | 16.98 | 113.01 | 82.09 |
| 2016-05-13 | 15.99 | 110.84 | 81.77 |
| 2016-05-12 | 16.98 | 115.19 | 83.94 |
| 2016-05-11 | 17.86 | 114.46 | 81.96 |
| 2016-05-10 | 19.32 | 114.46 | 79.74 |
| 2016-05-09 | 18.44 | 117.36 | 83.51 |
| 2016-05-06 | 17.86 | 118.08 | 85.04 |
| 2016-05-05 | 19.90 | 120.26 | 83.70 |
| 2016-05-04 | 20.78 | 120.98 | 82.97 |
| 2016-05-03 | 21.07 | 124.60 | 85.52 |
| 2016-04-29 | 23.40 | 125.33 | 82.60 |
| 2016-04-28 | 25.44 | 126.05 | 80.20 |
| 2016-04-27 | 25.39 | 126.78 | 80.86 |
| 2016-04-26 | 25.68 | 128.95 | 82.18 |
| 2016-04-25 | 24.81 | 128.23 | 82.86 |
| 2016-04-22 | 26.25 | 128.95 | 81.34 |
| 2016-04-21 | 27.12 | 131.13 | 81.81 |
| 2016-04-20 | 24.52 | 129.68 | 84.45 |
| 2016-04-19 | 25.97 | 131.13 | 83.48 |
| 2016-04-18 | 24.23 | 128.95 | 84.30 |
| 2016-04-15 | 25.10 | 131.13 | 84.76 |
| 2016-04-14 | 25.68 | 132.57 | 85.06 |
| 2016-04-13 | 24.52 | 132.57 | 86.78 |
| 2016-04-12 | 20.46 | 132.57 | 93.07 |
| 2016-04-11 | 20.46 | 131.13 | 91.86 |
| 2016-04-08 | 19.59 | 134.75 | 96.29 |
| 2016-04-07 | 19.02 | 133.30 | 96.02 |
| 2016-04-06 | 18.73 | 131.85 | 95.28 |
| 2016-04-05 | 18.15 | 131.13 | 95.63 |
| 2016-04-01 | 20.17 | 131.85 | 92.93 |
| 2016-03-31 | 21.91 | 131.85 | 90.18 |
| 2016-03-30 | 22.49 | 131.85 | 89.28 |
| 2016-03-29 | 19.30 | 128.23 | 91.30 |
| 2016-03-24 | 19.30 | 128.95 | 91.90 |
| 2016-03-23 | 21.04 | 130.40 | 90.35 |
| 2016-03-22 | 21.04 | 130.40 | 90.35 |
| 2016-03-21 | 21.04 | 131.85 | 91.54 |
| 2016-03-18 | 21.33 | 131.85 | 91.09 |
| 2016-03-17 | 20.17 | 129.68 | 91.12 |
| 2016-03-16 | 19.02 | 128.95 | 92.37 |
| 2016-03-15 | 19.30 | 128.95 | 91.90 |
| 2016-03-14 | 19.88 | 130.40 | 92.19 |
| 2016-03-11 | 18.73 | 128.95 | 92.84 |
| 2016-03-10 | 17.57 | 126.05 | 92.28 |
| 2016-03-09 | 17.57 | 125.33 | 91.66 |
| 2016-03-08 | 17.57 | 125.33 | 91.66 |
| 2016-03-07 | 18.44 | 126.78 | 91.48 |
| 2016-03-04 | 18.15 | 126.05 | 91.33 |
| 2016-03-03 | 16.70 | 126.05 | 93.71 |
| 2016-03-02 | 16.99 | 124.60 | 91.99 |
| 2016-03-01 | 13.28 | 118.81 | 93.15 |
| 2016-02-29 | 11.78 | 116.63 | 93.81 |
| 2016-02-26 | 13.40 | 120.26 | 94.23 |
| 2016-02-25 | 10.50 | 117.36 | 96.70 |
| 2016-02-24 | 12.12 | 117.36 | 93.86 |
| 2016-02-23 | 13.63 | 120.98 | 94.48 |
| 2016-02-22 | 13.86 | 119.53 | 92.81 |
| 2016-02-19 | 12.59 | 120.26 | 95.63 |
| 2016-02-18 | 13.28 | 120.26 | 94.43 |
| 2016-02-17 | 10.62 | 118.08 | 97.15 |
| 2016-02-16 | 11.78 | 117.36 | 94.46 |
| 2016-02-15 | 10.73 | 115.91 | 94.98 |
| 2016-02-12 | 7.26 | 113.74 | 99.27 |
| 2016-02-11 | 8.30 | 120.98 | 104.04 |
| 2016-02-05 | 12.82 | 123.88 | 98.44 |
| 2016-02-04 | 12.24 | 120.26 | 96.24 |
| 2016-02-03 | 11.20 | 123.16 | 100.69 |
| 2016-02-02 | 13.63 | 125.33 | 98.30 |
| 2016-02-01 | 14.32 | 126.05 | 97.73 |
| 2016-01-29 | 14.90 | 128.23 | 98.63 |
| 2016-01-28 | 12.36 | 127.50 | 102.49 |
| 2016-01-27 | 11.31 | 128.95 | 105.68 |
| 2016-01-26 | 10.15 | 119.53 | 99.30 |
| 2016-01-25 | 13.17 | 120.98 | 95.27 |
| 2016-01-22 | 11.89 | 115.91 | 92.96 |
| 2016-01-21 | 8.65 | 112.29 | 95.39 |
| 2016-01-20 | 10.39 | 113.74 | 93.63 |
| 2016-01-19 | 14.90 | 118.08 | 89.80 |
| 2016-01-18 | 12.70 | 113.74 | 89.65 |
| 2016-01-15 | 14.09 | 115.91 | 89.24 |
| 2016-01-14 | 16.12 | 115.91 | 85.94 |
| 2016-01-13 | 16.99 | 117.36 | 85.80 |
| 2016-01-12 | 15.25 | 113.01 | 84.82 |
| 2016-01-11 | 16.41 | 114.46 | 84.23 |
| 2016-01-08 | 19.88 | 120.26 | 83.73 |
| 2016-01-07 | 19.02 | 118.81 | 83.85 |
| 2016-01-06 | 22.49 | 120.26 | 79.82 |
| 2016-01-05 | 23.94 | 119.53 | 77.13 |
| 2016-01-04 | 24.23 | 118.81 | 76.14 |
| 2015-12-31 | 27.99 | 122.43 | 73.78 |
| 2015-12-30 | 28.28 | 124.60 | 75.09 |
| 2015-12-29 | 28.57 | 120.98 | 71.88 |
| 2015-12-28 | 27.99 | 123.16 | 74.35 |
| 2015-12-24 | 29.15 | 123.88 | 73.35 |
| 2015-12-23 | 28.57 | 124.60 | 74.69 |
| 2015-12-22 | 27.41 | 124.60 | 76.28 |
| 2015-12-21 | 27.41 | 123.88 | 75.71 |
| 2015-12-18 | 27.41 | 123.88 | 75.71 |
| 2015-12-17 | 27.99 | 123.16 | 74.35 |
| 2015-12-16 | 27.12 | 125.33 | 77.25 |
| 2015-12-15 | 24.52 | 122.43 | 78.63 |
| 2015-12-14 | 24.81 | 123.16 | 78.80 |
| 2015-12-11 | 25.68 | 123.88 | 78.14 |
| 2015-12-10 | 26.83 | 122.43 | 75.37 |
| 2015-12-09 | 27.41 | 121.71 | 74.01 |
| 2015-12-08 | 27.99 | 123.16 | 74.35 |
| 2015-12-07 | 30.31 | 127.50 | 74.59 |
| 2015-12-04 | 30.02 | 128.23 | 75.53 |
| 2015-12-03 | 30.89 | 127.50 | 73.82 |
| 2015-12-02 | 31.47 | 127.50 | 73.05 |
| 2015-12-01 | 30.89 | 126.05 | 72.71 |
| 2015-11-30 | 28.57 | 125.33 | 75.26 |
| 2015-11-27 | 29.15 | 125.33 | 74.47 |
| 2015-11-26 | 31.76 | 127.50 | 72.67 |
| 2015-11-25 | 31.76 | 127.50 | 72.67 |
| 2015-11-24 | 32.05 | 128.95 | 73.39 |
| 2015-11-23 | 32.63 | 129.68 | 73.18 |
| 2015-11-20 | 32.91 | 132.57 | 74.98 |
| 2015-11-19 | 31.47 | 131.13 | 75.80 |
| 2015-11-18 | 29.73 | 129.68 | 77.04 |
| 2015-11-17 | 30.31 | 129.68 | 76.26 |
| 2015-11-16 | 28.57 | 128.95 | 78.07 |
| 2015-11-13 | 30.89 | 128.95 | 74.92 |
| 2015-11-12 | 34.07 | 134.02 | 74.55 |
| 2015-11-11 | 30.60 | 133.30 | 78.64 |
| 2015-11-10 | 30.89 | 131.85 | 77.14 |
| 2015-11-09 | 32.34 | 134.75 | 77.39 |
| 2015-11-06 | 33.49 | 134.02 | 75.31 |
| 2015-11-05 | 34.36 | 136.20 | 75.79 |
| 2015-11-04 | 34.65 | 139.10 | 77.56 |
| 2015-11-03 | 32.05 | 134.75 | 77.78 |
| 2015-11-02 | 30.60 | 133.30 | 78.64 |
| 2015-10-30 | 32.34 | 135.47 | 77.94 |
| 2015-10-29 | 32.91 | 136.20 | 77.71 |
| 2015-10-28 | 33.90 | 135.47 | 75.86 |
| 2015-10-27 | 35.03 | 136.92 | 75.46 |
| 2015-10-26 | 34.75 | 136.92 | 75.83 |
| 2015-10-23 | 35.31 | 140.54 | 77.77 |
| 2015-10-22 | 33.34 | 139.82 | 79.86 |
| 2015-10-20 | 33.90 | 136.20 | 76.40 |
| 2015-10-19 | 34.46 | 139.82 | 78.35 |
| 2015-10-16 | 34.46 | 140.54 | 78.89 |
| 2015-10-15 | 33.62 | 139.10 | 78.94 |
| 2015-10-14 | 30.80 | 132.57 | 77.81 |
| 2015-10-13 | 31.93 | 137.65 | 80.14 |
| 2015-10-12 | 32.77 | 139.82 | 80.63 |
| 2015-10-09 | 30.80 | 139.82 | 83.35 |
| 2015-10-08 | 30.52 | 139.82 | 83.75 |
| 2015-10-07 | 31.36 | 140.54 | 83.12 |
| 2015-10-06 | 27.42 | 141.99 | 89.92 |
| 2015-10-05 | 27.70 | 141.27 | 88.94 |
| 2015-10-02 | 25.72 | 139.82 | 90.75 |
| 2015-09-30 | 21.78 | 140.54 | 97.53 |
| 2015-09-29 | 20.09 | 136.20 | 96.69 |
| 2015-09-25 | 24.03 | 139.10 | 92.77 |
| 2015-09-24 | 23.47 | 137.65 | 92.47 |
| 2015-09-23 | 24.60 | 139.10 | 91.89 |
| 2015-09-22 | 26.85 | 141.99 | 90.77 |
| 2015-09-21 | 26.85 | 139.10 | 88.48 |
| 2015-09-18 | 28.26 | 144.17 | 90.37 |
| 2015-09-17 | 27.13 | 139.10 | 88.07 |
| 2015-09-16 | 27.98 | 136.92 | 85.12 |
| 2015-09-15 | 24.88 | 130.40 | 84.50 |
| 2015-09-14 | 26.01 | 134.02 | 85.72 |
| 2015-09-11 | 25.44 | 131.85 | 84.83 |
| 2015-09-10 | 25.72 | 130.40 | 83.26 |
| 2015-09-09 | 28.83 | 131.13 | 79.41 |
| 2015-09-08 | 24.03 | 131.13 | 86.34 |
| 2015-09-07 | 20.09 | 126.78 | 88.85 |
| 2015-09-04 | 21.21 | 129.68 | 89.48 |
| 2015-09-02 | 21.78 | 128.95 | 88.01 |
| 2015-09-01 | 22.91 | 131.13 | 88.05 |
| 2015-08-31 | 26.01 | 132.57 | 84.57 |
| 2015-08-28 | 26.29 | 130.40 | 82.44 |
| 2015-08-27 | 27.13 | 130.40 | 81.23 |
| 2015-08-26 | 22.34 | 130.40 | 88.33 |
| 2015-08-25 | 24.60 | 131.85 | 86.08 |
| 2015-08-24 | 23.47 | 133.30 | 88.95 |
| 2015-08-21 | 30.23 | 132.57 | 78.58 |
| 2015-08-20 | 32.21 | 128.23 | 72.63 |
| 2015-08-19 | 34.18 | 131.13 | 72.25 |
| 2015-08-18 | 35.87 | 131.85 | 70.64 |
| 2015-08-17 | 38.13 | 135.47 | 70.47 |
| 2015-08-14 | 38.97 | 138.37 | 71.52 |
| 2015-08-13 | 38.97 | 137.65 | 71.00 |
| 2015-08-12 | 38.13 | 136.92 | 71.52 |
| 2015-08-11 | 41.51 | 139.10 | 68.96 |
| 2015-08-10 | 41.23 | 143.44 | 72.37 |
| 2015-08-07 | 41.51 | 140.54 | 69.98 |
| 2015-08-06 | 40.95 | 142.72 | 72.21 |
| 2015-08-05 | 41.51 | 143.44 | 72.03 |
| 2015-08-04 | 40.95 | 142.72 | 72.21 |
| 2015-08-03 | 40.95 | 143.44 | 72.72 |
| 2015-07-31 | 42.07 | 143.44 | 71.35 |
| 2015-07-30 | 41.51 | 144.17 | 72.54 |
| 2015-07-29 | 42.36 | 144.89 | 72.03 |
| 2015-07-28 | 41.79 | 146.34 | 73.73 |
| 2015-07-27 | 40.66 | 149.24 | 77.19 |
| 2015-07-24 | 44.89 | 152.86 | 74.52 |
| 2015-07-23 | 46.58 | 150.69 | 71.02 |
| 2015-07-22 | 46.02 | 146.34 | 68.70 |
| 2015-07-21 | 47.43 | 146.34 | 67.09 |
| 2015-07-20 | 46.58 | 149.96 | 70.52 |
| 2015-07-17 | 46.87 | 139.82 | 63.29 |
| 2015-07-16 | 45.18 | 139.10 | 64.69 |
| 2015-07-15 | 44.61 | 135.47 | 62.83 |
| 2015-07-14 | 44.89 | 138.37 | 64.51 |
| 2015-07-13 | 45.74 | 141.99 | 66.05 |
| 2015-07-10 | 43.77 | 144.89 | 70.34 |
| 2015-07-09 | 40.95 | 142.72 | 72.21 |
| 2015-07-08 | 35.87 | 139.10 | 75.97 |
| 2015-07-07 | 44.05 | 143.44 | 69.00 |
| 2015-07-06 | 45.74 | 147.07 | 69.53 |
| 2015-07-03 | 50.25 | 149.96 | 66.37 |
| 2015-07-02 | 51.66 | 150.69 | 65.30 |
| 2015-06-30 | 51.38 | 148.51 | 64.17 |
| 2015-06-29 | 49.97 | 147.79 | 65.23 |
| 2015-06-26 | 53.63 | 150.69 | 63.17 |
| 2015-06-25 | 56.45 | 149.24 | 59.31 |
| 2015-06-24 | 57.30 | 154.31 | 61.68 |
| 2015-06-23 | 56.73 | 152.86 | 61.33 |
| 2015-06-22 | 55.32 | 159.38 | 66.99 |
| 2015-06-19 | 53.35 | 160.83 | 70.09 |
| 2015-06-18 | 52.79 | 157.93 | 68.82 |
| 2015-06-17 | 52.79 | 160.11 | 70.24 |
| 2015-06-16 | 51.94 | 161.56 | 72.14 |
| 2015-06-15 | 53.35 | 163.73 | 71.98 |
| 2015-06-12 | 56.17 | 156.48 | 64.23 |
| 2015-06-11 | 54.20 | 150.69 | 62.58 |
| 2015-06-10 | 52.50 | 148.51 | 62.96 |
| 2015-06-09 | 54.48 | 149.96 | 61.81 |
| 2015-06-08 | 56.17 | 151.41 | 60.99 |
| 2015-06-05 | 55.61 | 150.69 | 61.10 |
| 2015-06-04 | 57.58 | 153.57 | 60.92 |
| 2015-06-03 | 57.86 | 157.89 | 63.37 |
| 2015-06-02 | 57.01 | 157.17 | 63.79 |
| 2015-06-01 | 57.86 | 160.77 | 65.19 |
| 2015-05-29 | 56.73 | 161.49 | 66.84 |
| 2015-05-28 | 60.68 | 149.97 | 55.57 |
| 2015-05-27 | 60.12 | 156.45 | 60.17 |
| 2015-05-26 | 61.53 | 155.01 | 57.88 |
| 2015-05-22 | 59.55 | 153.57 | 58.93 |
| 2015-05-21 | 57.01 | 149.97 | 59.20 |
| 2015-05-20 | 57.01 | 147.81 | 57.82 |
| 2015-05-19 | 57.58 | 144.93 | 55.43 |
| 2015-05-18 | 56.73 | 146.37 | 57.19 |
| 2015-05-15 | 58.14 | 147.09 | 56.24 |
| 2015-05-14 | 55.32 | 147.81 | 59.54 |
| 2015-05-13 | 55.04 | 148.53 | 60.30 |
| 2015-05-12 | 55.89 | 149.97 | 60.35 |
| 2015-05-11 | 57.58 | 152.85 | 60.46 |
| 2015-05-08 | 56.73 | 152.13 | 60.87 |
| 2015-05-07 | 55.04 | 149.97 | 61.23 |
| 2015-05-06 | 57.30 | 152.13 | 60.29 |
| 2015-05-05 | 57.86 | 154.29 | 61.09 |
| 2015-05-04 | 60.12 | 153.57 | 58.37 |
| 2015-04-30 | 59.83 | 148.53 | 55.49 |
| 2015-04-29 | 61.53 | 149.97 | 54.75 |
| 2015-04-28 | 61.92 | 149.25 | 53.93 |
| 2015-04-27 | 61.92 | 150.69 | 54.82 |
| 2015-04-24 | 59.40 | 148.53 | 55.92 |
| 2015-04-23 | 58.00 | 149.25 | 57.75 |
| 2015-04-22 | 58.84 | 146.37 | 55.10 |
| 2015-04-21 | 58.56 | 148.53 | 56.74 |
| 2015-04-20 | 54.08 | 147.09 | 60.37 |
| 2015-04-17 | 57.44 | 147.81 | 57.40 |
| 2015-04-16 | 57.72 | 148.53 | 57.58 |
| 2015-04-15 | 57.16 | 154.29 | 61.81 |
| 2015-04-14 | 56.88 | 155.01 | 62.55 |
| 2015-04-13 | 59.12 | 154.29 | 59.81 |
| 2015-04-10 | 54.92 | 152.85 | 63.22 |
| 2015-04-09 | 52.96 | 155.01 | 66.72 |
| 2015-04-08 | 49.03 | 152.13 | 69.18 |
| 2015-04-02 | 43.71 | 149.97 | 73.94 |
| 2015-04-01 | 42.59 | 148.53 | 74.29 |
| 2015-03-31 | 41.75 | 147.09 | 74.31 |
| 2015-03-30 | 41.47 | 149.25 | 76.18 |
| 2015-03-27 | 39.23 | 144.93 | 75.92 |
| 2015-03-26 | 39.51 | 137.72 | 70.40 |
| 2015-03-25 | 39.79 | 136.28 | 69.03 |
| 2015-03-24 | 38.67 | 134.84 | 69.35 |
| 2015-03-23 | 39.23 | 134.12 | 68.15 |
| 2015-03-20 | 38.67 | 136.28 | 70.39 |
| 2015-03-19 | 38.95 | 141.32 | 73.68 |
| 2015-03-18 | 37.27 | 142.04 | 76.33 |
| 2015-03-17 | 36.15 | 140.60 | 76.72 |
| 2015-03-16 | 36.15 | 141.32 | 77.25 |
| 2015-03-13 | 35.31 | 142.04 | 78.89 |
| 2015-03-12 | 35.31 | 139.88 | 77.29 |
| 2015-03-11 | 34.75 | 139.16 | 77.49 |
| 2015-03-10 | 35.87 | 137.00 | 74.44 |
| 2015-03-09 | 36.99 | 137.00 | 73.01 |
| 2015-03-06 | 37.27 | 139.16 | 74.23 |
| 2015-03-05 | 36.99 | 140.60 | 75.64 |
| 2015-03-04 | 38.11 | 142.04 | 75.26 |
| 2015-03-03 | 39.79 | 142.76 | 73.66 |
| 2015-03-02 | 40.63 | 144.20 | 73.65 |
| 2015-02-27 | 40.63 | 146.37 | 75.19 |
| 2015-02-26 | 41.19 | 143.48 | 72.45 |
| 2015-02-25 | 40.07 | 144.20 | 74.35 |
| 2015-02-24 | 40.07 | 142.76 | 73.32 |
| 2015-02-23 | 40.63 | 144.20 | 73.65 |
| 2015-02-18 | 40.35 | 142.76 | 72.97 |
| 2015-02-17 | 40.63 | 140.60 | 71.09 |
| 2015-02-16 | 40.07 | 142.04 | 72.80 |
| 2015-02-13 | 39.79 | 143.48 | 74.18 |
| 2015-02-12 | 38.39 | 142.04 | 74.90 |
| 2015-02-11 | 37.55 | 142.76 | 76.49 |
| 2015-02-10 | 38.95 | 144.20 | 75.75 |
| 2015-02-09 | 38.67 | 145.65 | 77.15 |
| 2015-02-06 | 39.79 | 147.09 | 76.76 |
| 2015-02-05 | 40.35 | 144.20 | 74.00 |
| 2015-02-04 | 39.51 | 143.48 | 74.53 |
| 2015-02-03 | 38.67 | 140.60 | 73.51 |
| 2015-02-02 | 38.39 | 137.72 | 71.78 |
| 2015-01-30 | 38.67 | 138.44 | 71.95 |
| 2015-01-29 | 39.23 | 141.32 | 73.33 |
| 2015-01-28 | 40.63 | 142.04 | 72.11 |
| 2015-01-27 | 40.35 | 144.93 | 74.51 |
| 2015-01-26 | 40.91 | 147.09 | 75.35 |
| 2015-01-23 | 40.35 | 147.81 | 76.56 |
| 2015-01-22 | 38.95 | 146.37 | 77.31 |
| 2015-01-21 | 37.83 | 144.93 | 77.70 |
| 2015-01-20 | 35.59 | 140.60 | 77.45 |
| 2015-01-19 | 34.19 | 139.16 | 78.23 |
| 2015-01-16 | 36.43 | 139.88 | 75.83 |
| 2015-01-15 | 37.83 | 141.32 | 75.09 |
| 2015-01-14 | 36.43 | 139.88 | 75.83 |
| 2015-01-13 | 37.27 | 141.32 | 75.80 |
| 2015-01-12 | 36.15 | 140.60 | 76.72 |
| 2015-01-09 | 35.59 | 139.88 | 76.92 |
| 2015-01-08 | 35.03 | 139.16 | 77.12 |
| 2015-01-07 | 33.91 | 137.00 | 76.99 |
| 2015-01-06 | 32.51 | 136.28 | 78.32 |
| 2015-01-05 | 34.19 | 134.84 | 75.01 |
| 2015-01-02 | 34.75 | 137.72 | 76.42 |
| 2014-12-31 | 33.91 | 138.44 | 78.07 |
| 2014-12-30 | 32.51 | 137.72 | 79.41 |
| 2014-12-29 | 34.47 | 138.44 | 77.32 |
| 2014-12-24 | 32.51 | 134.84 | 77.23 |
| 2014-12-23 | 32.23 | 134.84 | 77.61 |
| 2014-12-22 | 32.79 | 134.84 | 76.86 |
| 2014-12-19 | 31.10 | 132.68 | 77.48 |
| 2014-12-18 | 29.14 | 129.80 | 77.94 |
| 2014-12-17 | 28.02 | 127.64 | 77.81 |
| 2014-12-16 | 28.30 | 126.92 | 76.86 |
| 2014-12-15 | 30.54 | 127.64 | 74.37 |
| 2014-12-12 | 31.66 | 129.08 | 73.98 |
| 2014-12-11 | 32.23 | 131.96 | 75.43 |
| 2014-12-10 | 33.07 | 134.84 | 76.48 |
| 2014-12-09 | 32.79 | 135.56 | 77.40 |
| 2014-12-08 | 35.87 | 138.44 | 75.50 |
| 2014-12-05 | 35.59 | 137.72 | 75.33 |
| 2014-12-04 | 35.03 | 139.16 | 77.12 |
| 2014-12-03 | 32.51 | 136.28 | 78.32 |
| 2014-12-02 | 33.63 | 137.72 | 77.90 |
| 2014-12-01 | 31.95 | 136.28 | 79.08 |
| 2014-11-28 | 35.59 | 141.32 | 77.98 |
| 2014-11-27 | 35.87 | 142.04 | 78.15 |
| 2014-11-26 | 36.71 | 141.32 | 76.53 |
| 2014-11-25 | 35.03 | 140.60 | 78.19 |
| 2014-11-24 | 35.31 | 147.09 | 82.61 |
| 2014-11-21 | 32.79 | 145.65 | 84.99 |
| 2014-11-20 | 31.66 | 144.93 | 86.02 |
| 2014-11-19 | 32.23 | 144.20 | 84.69 |
| 2014-11-18 | 33.07 | 147.09 | 85.69 |
| 2014-11-17 | 34.47 | 146.37 | 83.22 |
| 2014-11-14 | 36.15 | 140.60 | 76.72 |
| 2014-11-13 | 35.87 | 139.16 | 76.03 |
| 2014-11-12 | 35.31 | 139.88 | 77.29 |
| 2014-11-11 | 34.47 | 141.32 | 79.47 |
| 2014-11-10 | 34.47 | 139.88 | 78.40 |
| 2014-11-07 | 33.07 | 137.72 | 78.65 |
| 2014-11-06 | 33.91 | 133.41 | 74.31 |
| 2014-11-05 | 34.19 | 134.13 | 74.48 |
| 2014-11-04 | 35.03 | 136.28 | 74.99 |
| 2014-11-03 | 35.03 | 135.57 | 74.46 |
| 2014-10-31 | 35.59 | 139.16 | 76.39 |
| 2014-10-30 | 33.91 | 137.72 | 77.53 |
| 2014-10-29 | 34.80 | 139.16 | 77.41 |
| 2014-10-28 | 33.17 | 138.44 | 79.05 |
| 2014-10-27 | 30.99 | 136.28 | 80.38 |
| 2014-10-24 | 31.81 | 137.00 | 79.81 |
| 2014-10-23 | 32.08 | 138.44 | 80.53 |
| 2014-10-22 | 32.35 | 138.44 | 80.16 |
| 2014-10-21 | 30.72 | 137.00 | 81.31 |
| 2014-10-20 | 30.45 | 137.72 | 82.24 |
| 2014-10-17 | 30.45 | 134.85 | 80.04 |
| 2014-10-16 | 29.36 | 130.54 | 78.22 |
| 2014-10-15 | 30.99 | 131.98 | 77.09 |
| 2014-10-14 | 30.45 | 131.26 | 77.28 |
| 2014-10-13 | 30.99 | 129.82 | 75.45 |
| 2014-10-10 | 30.45 | 131.26 | 77.28 |
| 2014-10-09 | 32.90 | 132.69 | 75.09 |
| 2014-10-08 | 31.53 | 129.82 | 74.72 |
| 2014-10-07 | 32.35 | 130.54 | 74.19 |
| 2014-10-06 | 31.81 | 129.10 | 73.82 |
| 2014-10-03 | 30.45 | 126.23 | 73.43 |
| 2014-09-30 | 29.63 | 123.36 | 72.31 |
| 2014-09-29 | 31.26 | 124.08 | 70.71 |
| 2014-09-26 | 33.71 | 125.51 | 68.65 |
| 2014-09-25 | 34.26 | 127.67 | 69.57 |
| 2014-09-24 | 35.07 | 129.82 | 70.14 |
| 2014-09-23 | 34.80 | 128.38 | 69.42 |
| 2014-09-22 | 35.07 | 129.10 | 69.61 |
| 2014-09-19 | 37.25 | 131.98 | 69.01 |
| 2014-09-18 | 36.44 | 129.10 | 67.92 |
| 2014-09-17 | 37.80 | 131.26 | 67.82 |
| 2014-09-16 | 36.44 | 131.26 | 69.50 |
| 2014-09-15 | 37.53 | 133.41 | 69.72 |
| 2014-09-12 | 38.62 | 137.00 | 70.98 |
| 2014-09-11 | 39.16 | 133.41 | 67.73 |
| 2014-09-10 | 39.16 | 136.28 | 69.79 |
| 2014-09-08 | 41.61 | 138.44 | 68.38 |
| 2014-09-05 | 41.88 | 137.72 | 67.55 |
| 2014-09-04 | 42.16 | 139.16 | 68.24 |
| 2014-09-03 | 42.43 | 138.44 | 67.41 |
| 2014-09-02 | 39.16 | 136.28 | 69.79 |
| 2014-09-01 | 38.89 | 137.00 | 70.64 |
| 2014-08-29 | 39.16 | 135.57 | 69.28 |
| 2014-08-28 | 39.16 | 133.41 | 67.73 |
| 2014-08-27 | 39.98 | 134.85 | 67.78 |
| 2014-08-26 | 41.07 | 136.28 | 67.50 |
| 2014-08-25 | 41.34 | 137.72 | 68.19 |
| 2014-08-22 | 40.79 | 138.44 | 69.35 |
| 2014-08-21 | 40.52 | 135.57 | 67.64 |
| 2014-08-20 | 41.07 | 138.44 | 69.03 |
| 2014-08-19 | 40.79 | 137.72 | 68.84 |
| 2014-08-18 | 39.98 | 136.28 | 68.80 |
| 2014-08-15 | 39.98 | 137.72 | 69.83 |
| 2014-08-14 | 39.16 | 135.57 | 69.28 |
| 2014-08-13 | 39.70 | 137.00 | 69.65 |
| 2014-08-12 | 38.34 | 136.28 | 70.80 |
| 2014-08-11 | 38.34 | 137.72 | 71.84 |
| 2014-08-08 | 36.44 | 135.57 | 72.66 |
| 2014-08-07 | 36.98 | 131.98 | 69.35 |
| 2014-08-06 | 37.80 | 133.41 | 69.39 |
| 2014-08-05 | 37.80 | 134.13 | 69.91 |
| 2014-08-04 | 38.07 | 135.57 | 70.61 |
| 2014-08-01 | 37.53 | 134.85 | 70.77 |
| 2014-07-31 | 39.16 | 139.16 | 71.86 |
| 2014-07-30 | 38.89 | 140.59 | 73.23 |
| 2014-07-29 | 38.07 | 140.59 | 74.25 |
| 2014-07-28 | 36.71 | 139.88 | 75.46 |
| 2014-07-25 | 35.89 | 139.16 | 75.99 |
| 2014-07-24 | 35.07 | 139.88 | 77.59 |
| 2014-07-23 | 34.53 | 137.72 | 76.70 |
| 2014-07-22 | 33.71 | 136.28 | 76.71 |
| 2014-07-21 | 30.99 | 134.85 | 79.29 |
| 2014-07-18 | 31.53 | 134.13 | 78.00 |
| 2014-07-17 | 32.08 | 134.13 | 77.27 |
| 2014-07-16 | 32.08 | 137.00 | 79.44 |
| 2014-07-15 | 31.53 | 137.00 | 80.18 |
| 2014-07-14 | 31.26 | 138.44 | 81.65 |
| 2014-07-11 | 30.45 | 137.72 | 82.24 |
| 2014-07-10 | 30.17 | 137.72 | 82.62 |
| 2014-07-09 | 29.90 | 135.57 | 81.34 |
| 2014-07-08 | 31.81 | 136.28 | 79.27 |
| 2014-07-07 | 32.08 | 137.00 | 79.44 |
| 2014-07-04 | 32.08 | 138.44 | 80.53 |
| 2014-07-03 | 31.81 | 137.72 | 80.36 |
| 2014-07-02 | 32.08 | 139.88 | 81.62 |
| 2014-06-30 | 29.36 | 138.44 | 84.33 |
| 2014-06-27 | 29.36 | 139.88 | 85.44 |
| 2014-06-26 | 29.63 | 141.31 | 86.16 |
| 2014-06-25 | 27.72 | 139.88 | 87.81 |
| 2014-06-24 | 27.72 | 139.16 | 87.25 |
| 2014-06-23 | 27.18 | 136.28 | 85.79 |
| 2014-06-20 | 29.63 | 134.13 | 80.62 |
| 2014-06-19 | 29.36 | 128.38 | 76.56 |
| 2014-06-18 | 29.36 | 124.08 | 73.22 |
| 2014-06-17 | 29.36 | 123.36 | 72.67 |
| 2014-06-16 | 29.90 | 124.08 | 72.50 |
| 2014-06-13 | 29.90 | 124.08 | 72.50 |
| 2014-06-12 | 29.08 | 121.92 | 71.92 |
| 2014-06-11 | 29.08 | 123.36 | 73.03 |
| 2014-06-10 | 29.08 | 124.08 | 73.59 |
| 2014-06-09 | 27.99 | 122.64 | 73.94 |
| 2014-06-06 | 27.45 | 119.77 | 72.43 |
| 2014-06-05 | 28.27 | 121.20 | 72.46 |
| 2014-06-04 | 28.27 | 120.48 | 71.90 |
| 2014-06-03 | 28.81 | 121.92 | 72.28 |
| 2014-05-30 | 27.99 | 119.77 | 71.70 |
| 2014-05-29 | 27.45 | 115.82 | 69.33 |
| 2014-05-28 | 27.99 | 116.53 | 69.17 |
| 2014-05-27 | 26.90 | 116.53 | 70.62 |
| 2014-05-26 | 26.90 | 117.95 | 71.74 |
| 2014-05-23 | 26.90 | 118.66 | 72.30 |
| 2014-05-22 | 26.63 | 120.79 | 74.35 |
| 2014-05-21 | 26.09 | 120.08 | 74.54 |
| 2014-05-20 | 25.54 | 120.79 | 75.86 |
| 2014-05-19 | 24.73 | 118.66 | 75.31 |
| 2014-05-16 | 24.73 | 118.66 | 75.31 |
| 2014-05-15 | 25.00 | 117.95 | 74.36 |
| 2014-05-14 | 24.45 | 119.37 | 76.26 |
| 2014-05-13 | 23.09 | 118.66 | 77.64 |
| 2014-05-12 | 22.82 | 118.66 | 78.03 |
| 2014-05-09 | 20.37 | 117.24 | 80.48 |
| 2014-05-08 | 20.10 | 116.53 | 80.29 |
| 2014-05-07 | 19.55 | 114.40 | 79.33 |
| 2014-05-05 | 20.64 | 114.40 | 77.71 |
| 2014-05-02 | 22.28 | 116.53 | 77.08 |
| 2014-04-30 | 21.19 | 114.40 | 76.92 |
| 2014-04-29 | 23.36 | 112.98 | 72.64 |
| 2014-04-28 | 21.46 | 112.98 | 75.35 |
| 2014-04-25 | 21.46 | 113.69 | 75.93 |
| 2014-04-24 | 23.62 | 115.11 | 74.00 |
| 2014-04-23 | 23.35 | 115.11 | 74.38 |
| 2014-04-22 | 24.70 | 117.95 | 74.77 |
| 2014-04-17 | 24.70 | 117.24 | 74.20 |
| 2014-04-16 | 24.43 | 115.82 | 73.44 |
| 2014-04-15 | 23.89 | 116.53 | 74.77 |
| 2014-04-14 | 26.06 | 117.95 | 72.90 |
| 2014-04-11 | 25.79 | 118.66 | 73.83 |
| 2014-04-10 | 27.14 | 119.37 | 72.54 |
| 2014-04-09 | 25.25 | 120.79 | 76.28 |
| 2014-04-08 | 23.89 | 120.08 | 77.63 |
| 2014-04-07 | 22.27 | 117.95 | 78.25 |
| 2014-04-04 | 23.08 | 119.37 | 78.23 |
| 2014-04-03 | 23.35 | 117.24 | 76.11 |
| 2014-04-02 | 23.08 | 111.56 | 71.88 |
| 2014-04-01 | 23.08 | 112.98 | 73.04 |
| 2014-03-31 | 21.19 | 111.56 | 74.57 |
| 2014-03-28 | 20.92 | 110.14 | 73.79 |
| 2014-03-27 | 19.56 | 108.01 | 73.97 |
| 2014-03-26 | 20.11 | 105.88 | 71.41 |
| 2014-03-25 | 19.29 | 100.20 | 67.82 |
| 2014-03-24 | 19.84 | 100.20 | 67.06 |
| 2014-03-21 | 17.67 | 95.23 | 65.91 |
| 2014-03-20 | 16.05 | 92.39 | 65.78 |
| 2014-03-19 | 18.21 | 90.26 | 60.95 |
| 2014-03-18 | 18.21 | 90.26 | 60.95 |
| 2014-03-17 | 17.67 | 88.84 | 60.48 |
| 2014-03-14 | 18.21 | 88.13 | 59.15 |
| 2014-03-13 | 19.29 | 87.42 | 57.11 |
| 2014-03-12 | 20.11 | 88.13 | 56.64 |
| 2014-03-11 | 21.46 | 90.97 | 57.23 |
| 2014-03-10 | 21.46 | 89.55 | 56.06 |
| 2014-03-07 | 23.89 | 90.97 | 54.14 |
| 2014-03-06 | 23.89 | 90.26 | 53.57 |
| 2014-03-05 | 23.35 | 89.55 | 53.67 |
| 2014-03-04 | 23.62 | 89.55 | 53.33 |
| 2014-03-03 | 22.81 | 88.84 | 53.76 |
| 2014-02-28 | 24.43 | 93.10 | 55.18 |
| 2014-02-27 | 24.70 | 93.81 | 55.41 |
| 2014-02-26 | 22.54 | 93.81 | 58.16 |
| 2014-02-25 | 22.00 | 93.81 | 58.86 |
| 2014-02-24 | 22.00 | 95.94 | 60.61 |
| 2014-02-21 | 23.08 | 98.78 | 61.50 |
| 2014-02-20 | 22.27 | 97.36 | 61.41 |
| 2014-02-19 | 23.35 | 100.20 | 62.30 |
| 2014-02-18 | 23.08 | 100.20 | 62.66 |
| 2014-02-17 | 22.54 | 102.33 | 65.11 |
| 2014-02-14 | 22.00 | 105.17 | 68.17 |
| 2014-02-13 | 20.92 | 103.04 | 67.91 |
| 2014-02-12 | 21.73 | 104.46 | 67.96 |
| 2014-02-11 | 19.84 | 100.91 | 67.65 |
| 2014-02-10 | 17.67 | 97.36 | 67.72 |
| 2014-02-07 | 17.94 | 93.81 | 64.33 |
| 2014-02-06 | 16.86 | 90.26 | 62.81 |
| 2014-02-05 | 16.05 | 87.42 | 61.50 |
| 2014-02-04 | 16.86 | 89.55 | 62.20 |
| 2014-01-30 | 20.11 | 91.68 | 59.59 |
| 2014-01-29 | 20.65 | 92.39 | 59.46 |
| 2014-01-28 | 19.84 | 90.97 | 59.36 |
| 2014-01-27 | 19.84 | 89.55 | 58.17 |
| 2014-01-24 | 22.27 | 92.39 | 57.35 |
| 2014-01-23 | 24.16 | 93.10 | 55.52 |
| 2014-01-22 | 25.79 | 95.23 | 55.21 |
| 2014-01-21 | 25.52 | 93.81 | 54.41 |
| 2014-01-20 | 24.97 | 91.68 | 53.37 |
| 2014-01-17 | 26.33 | 93.10 | 52.86 |
| 2014-01-16 | 25.52 | 92.39 | 53.28 |
| 2014-01-15 | 24.97 | 92.39 | 53.94 |
| 2014-01-14 | 24.43 | 90.97 | 53.47 |
| 2014-01-13 | 24.97 | 90.97 | 52.81 |
| 2014-01-10 | 24.70 | 91.68 | 53.71 |
| 2014-01-09 | 24.16 | 90.97 | 53.80 |
| 2014-01-08 | 25.52 | 90.26 | 51.58 |
| 2014-01-07 | 23.89 | 85.29 | 49.56 |
| 2014-01-06 | 23.62 | 83.87 | 48.74 |
| 2014-01-03 | 24.43 | 86.00 | 49.48 |
| 2014-01-02 | 27.14 | 87.42 | 47.41 |
| 2013-12-31 | 26.87 | 87.42 | 47.73 |
| 2013-12-30 | 26.87 | 85.29 | 46.05 |
| 2013-12-27 | 26.87 | 84.58 | 45.49 |
| 2013-12-24 | 26.60 | 83.16 | 44.68 |
| 2013-12-23 | 25.25 | 81.74 | 45.11 |
| 2013-12-20 | 24.43 | 80.32 | 44.91 |
| 2013-12-19 | 24.70 | 81.03 | 45.17 |
| 2013-12-18 | 26.33 | 81.74 | 43.86 |
| 2013-12-17 | 25.79 | 80.32 | 43.35 |
| 2013-12-16 | 26.06 | 78.90 | 41.92 |
| 2013-12-13 | 26.87 | 78.19 | 40.45 |
| 2013-12-12 | 26.87 | 76.06 | 38.77 |
| 2013-12-11 | 27.14 | 76.77 | 39.04 |
| 2013-12-10 | 29.57 | 75.35 | 35.33 |
| 2013-12-09 | 29.84 | 76.06 | 35.59 |
| 2013-12-06 | 29.84 | 72.51 | 32.86 |
| 2013-12-05 | 29.30 | 72.51 | 33.42 |
| 2013-12-04 | 29.57 | 73.93 | 34.23 |
| 2013-12-03 | 30.39 | 75.35 | 34.49 |
| 2013-12-02 | 30.93 | 76.77 | 35.02 |
| 2013-11-29 | 30.39 | 76.06 | 35.03 |
| 2013-11-28 | 29.84 | 73.22 | 33.41 |
| 2013-11-27 | 29.84 | 71.09 | 31.77 |
| 2013-11-26 | 29.57 | 79.61 | 38.62 |
| 2013-11-25 | 29.57 | 79.61 | 38.62 |
| 2013-11-22 | 29.03 | 78.90 | 38.65 |
| 2013-11-21 | 28.49 | 76.06 | 37.02 |
| 2013-11-20 | 29.30 | 76.77 | 36.71 |
| 2013-11-19 | 29.03 | 77.48 | 37.55 |
| 2013-11-18 | 29.03 | 78.19 | 38.10 |
| 2013-11-15 | 25.52 | 75.35 | 39.70 |
| 2013-11-14 | 23.35 | 73.93 | 41.00 |
| 2013-11-13 | 22.54 | 72.51 | 40.78 |
| 2013-11-12 | 24.97 | 76.77 | 41.44 |
| 2013-11-11 | 25.79 | 80.32 | 43.35 |
| 2013-11-08 | 23.89 | 80.32 | 45.55 |
| 2013-11-07 | 24.43 | 82.45 | 46.62 |
| 2013-11-06 | 25.25 | 84.58 | 47.37 |
| 2013-11-05 | 25.52 | 84.58 | 47.06 |
| 2013-11-04 | 26.33 | 83.87 | 45.55 |
| 2013-11-01 | 26.60 | 84.58 | 45.80 |
| 2013-10-31 | 26.33 | 83.87 | 45.55 |
| 2013-10-30 | 27.25 | 85.29 | 45.61 |
| 2013-10-29 | 24.87 | 83.87 | 47.25 |
| 2013-10-28 | 24.61 | 83.16 | 46.99 |
| 2013-10-25 | 23.82 | 81.74 | 46.78 |
| 2013-10-24 | 24.61 | 79.61 | 44.14 |
| 2013-10-23 | 25.40 | 68.96 | 34.74 |
| 2013-10-22 | 26.98 | 70.38 | 34.18 |
| 2013-10-21 | 27.51 | 71.09 | 34.18 |
| 2013-10-18 | 26.98 | 71.09 | 34.74 |
| 2013-10-17 | 25.40 | 68.96 | 34.74 |
| 2013-10-16 | 26.19 | 67.54 | 32.77 |
| 2013-10-15 | 27.25 | 68.25 | 32.22 |
| 2013-10-11 | 26.72 | 68.25 | 32.78 |
| 2013-10-10 | 25.14 | 67.54 | 33.89 |
| 2013-10-09 | 25.66 | 67.54 | 33.33 |
| 2013-10-08 | 26.46 | 68.25 | 33.05 |
| 2013-10-07 | 25.14 | 66.84 | 33.33 |
| 2013-10-04 | 25.93 | 64.72 | 30.80 |
| 2013-10-03 | 26.46 | 63.30 | 29.14 |
| 2013-10-02 | 25.14 | 60.48 | 28.24 |
| 2013-09-30 | 24.61 | 59.06 | 27.65 |
| 2013-09-27 | 26.19 | 61.18 | 27.73 |
| 2013-09-26 | 25.93 | 59.06 | 26.31 |
| 2013-09-25 | 26.19 | 59.77 | 26.61 |
| 2013-09-24 | 26.19 | 58.35 | 25.49 |
| 2013-09-23 | 27.25 | 59.77 | 25.56 |
| 2013-09-19 | 27.78 | 63.30 | 27.80 |
| 2013-09-18 | 25.66 | 60.48 | 27.70 |
| 2013-09-17 | 25.93 | 64.72 | 30.80 |
| 2013-09-16 | 26.72 | 66.84 | 31.66 |
| 2013-09-13 | 24.61 | 66.13 | 33.32 |
| 2013-09-12 | 24.87 | 68.25 | 34.74 |
| 2013-09-11 | 24.61 | 66.13 | 33.32 |
| 2013-09-10 | 24.61 | 68.25 | 35.03 |
| 2013-09-09 | 23.55 | 67.54 | 35.61 |
| 2013-09-06 | 23.02 | 66.84 | 35.61 |
| 2013-09-05 | 22.76 | 68.96 | 37.63 |
| 2013-09-04 | 21.18 | 68.25 | 38.85 |
| 2013-09-03 | 21.44 | 68.25 | 38.55 |
| 2013-09-02 | 20.65 | 68.96 | 40.04 |
| 2013-08-30 | 17.74 | 65.42 | 40.50 |
| 2013-08-29 | 17.74 | 66.13 | 41.10 |
| 2013-08-28 | 16.95 | 64.01 | 40.24 |
| 2013-08-27 | 18.80 | 60.48 | 35.08 |
| 2013-08-26 | 19.59 | 59.77 | 33.60 |
| 2013-08-23 | 18.54 | 62.60 | 37.17 |
| 2013-08-22 | 18.80 | 58.35 | 33.30 |
| 2013-08-21 | 18.27 | 56.94 | 32.70 |
| 2013-08-20 | 18.54 | 56.94 | 32.40 |
| 2013-08-19 | 21.44 | 59.06 | 30.98 |
| 2013-08-16 | 21.97 | 61.89 | 32.73 |
| 2013-08-15 | 21.97 | 64.01 | 34.47 |
| 2013-08-13 | 22.23 | 66.84 | 36.49 |
| 2013-08-12 | 20.38 | 67.54 | 39.18 |
| 2013-08-09 | 17.74 | 65.42 | 40.50 |
| 2013-08-08 | 17.48 | 61.18 | 37.20 |
| 2013-08-07 | 16.69 | 57.65 | 35.10 |
| 2013-08-06 | 18.54 | 57.65 | 33.00 |
| 2013-08-05 | 20.38 | 63.30 | 35.65 |
| 2013-08-02 | 19.86 | 65.42 | 38.02 |
| 2013-08-01 | 19.59 | 65.42 | 38.32 |
| 2013-07-31 | 18.27 | 64.01 | 38.67 |
| 2013-07-30 | 18.80 | 64.01 | 38.06 |
| 2013-07-29 | 18.54 | 61.18 | 35.98 |
| 2013-07-26 | 19.06 | 64.72 | 38.34 |
| 2013-07-25 | 18.54 | 64.72 | 38.96 |
| 2013-07-24 | 19.06 | 64.01 | 37.75 |
| 2013-07-23 | 18.54 | 64.72 | 38.96 |
| 2013-07-22 | 15.63 | 64.72 | 42.45 |
| 2013-07-19 | 15.90 | 59.06 | 37.25 |
| 2013-07-18 | 15.63 | 56.94 | 35.73 |
| 2013-07-17 | 15.90 | 53.41 | 32.37 |
| 2013-07-16 | 15.37 | 54.11 | 33.58 |
| 2013-07-15 | 15.10 | 59.06 | 38.19 |
| 2013-07-12 | 14.84 | 61.89 | 40.97 |
| 2013-07-11 | 16.42 | 63.30 | 40.27 |
| 2013-07-10 | 13.26 | 59.77 | 41.07 |
| 2013-07-09 | 12.20 | 59.77 | 42.40 |
| 2013-07-08 | 11.67 | 57.65 | 41.17 |
| 2013-07-05 | 13.26 | 58.35 | 39.82 |
| 2013-07-04 | 11.14 | 56.23 | 40.57 |
| 2013-07-03 | 9.30 | 53.41 | 40.36 |
| 2013-07-02 | 11.94 | 56.23 | 39.57 |
| 2013-06-28 | 12.73 | 56.23 | 38.59 |
| 2013-06-27 | 10.88 | 51.99 | 37.08 |
| 2013-06-26 | 10.35 | 51.29 | 37.09 |
| 2013-06-25 | 7.71 | 48.46 | 37.83 |
| 2013-06-24 | 7.45 | 47.75 | 37.51 |
| 2013-06-21 | 9.82 | 50.58 | 37.11 |
| 2013-06-20 | 10.35 | 51.29 | 37.09 |
| 2013-06-19 | 13.78 | 53.41 | 34.82 |
| 2013-06-18 | 14.84 | 56.23 | 36.05 |
| 2013-06-17 | 14.84 | 54.82 | 34.81 |
| 2013-06-14 | 13.26 | 51.99 | 34.20 |
| 2013-06-13 | 12.99 | 47.75 | 30.76 |
| 2013-06-11 | 14.84 | 51.29 | 31.74 |
| 2013-06-10 | 16.16 | 52.70 | 31.46 |
| 2013-06-07 | 15.90 | 51.29 | 30.54 |
| 2013-06-06 | 16.95 | 51.99 | 29.96 |
| 2013-06-05 | 18.27 | 52.70 | 29.11 |
| 2013-06-04 | 19.33 | 52.70 | 27.97 |
| 2013-06-03 | 19.33 | 50.58 | 26.19 |
| 2013-05-31 | 19.86 | 49.52 | 24.75 |
| 2013-05-30 | 20.38 | 48.11 | 23.04 |
| 2013-05-29 | 20.38 | 48.11 | 23.04 |
| 2013-05-28 | 22.50 | 48.82 | 21.49 |
| 2013-05-27 | 21.18 | 45.31 | 19.91 |
| 2013-05-24 | 20.91 | 44.60 | 19.60 |
| 2013-05-23 | 20.65 | 48.82 | 23.35 |
| 2013-05-22 | 24.08 | 48.82 | 19.94 |
| 2013-05-21 | 24.61 | 48.11 | 18.86 |
| 2013-05-20 | 25.14 | 52.33 | 21.73 |
| 2013-05-16 | 22.76 | 53.73 | 25.23 |
| 2013-05-15 | 22.76 | 55.84 | 26.94 |
| 2013-05-14 | 22.23 | 55.84 | 27.49 |
| 2013-05-13 | 21.97 | 55.84 | 27.77 |
| 2013-05-10 | 24.08 | 58.64 | 27.86 |
| 2013-05-09 | 23.55 | 57.94 | 27.83 |
| 2013-05-08 | 23.02 | 60.75 | 30.67 |
| 2013-05-07 | 22.23 | 60.05 | 30.94 |
| 2013-05-06 | 21.70 | 59.35 | 30.93 |
| 2013-05-03 | 20.65 | 59.35 | 32.08 |
| 2013-05-02 | 20.65 | 58.64 | 31.49 |
| 2013-04-30 | 20.65 | 60.05 | 32.66 |
| 2013-04-29 | 19.86 | 58.64 | 32.36 |
| 2013-04-26 | 20.12 | 56.54 | 30.32 |
| 2013-04-25 | 19.07 | 56.54 | 31.47 |
| 2013-04-24 | 18.02 | 55.84 | 32.04 |
| 2013-04-23 | 15.66 | 53.03 | 32.31 |
| 2013-04-22 | 16.97 | 54.43 | 32.02 |
| 2013-04-19 | 17.23 | 53.73 | 31.13 |
| 2013-04-18 | 14.35 | 49.52 | 30.76 |
| 2013-04-17 | 14.61 | 48.82 | 29.84 |
| 2013-04-16 | 15.14 | 49.52 | 29.86 |
| 2013-04-15 | 15.40 | 49.52 | 29.57 |
| 2013-04-12 | 17.50 | 50.92 | 28.45 |
| 2013-04-11 | 16.97 | 52.33 | 30.22 |
| 2013-04-10 | 16.97 | 50.92 | 29.02 |
| 2013-04-09 | 16.19 | 50.22 | 29.29 |
| 2013-04-08 | 15.40 | 43.20 | 24.09 |
| 2013-04-05 | 15.40 | 40.39 | 21.66 |
| 2013-04-03 | 18.55 | 44.60 | 21.98 |
| 2013-04-02 | 19.07 | 42.50 | 19.68 |
| 2013-03-28 | 18.55 | 40.39 | 18.43 |
| 2013-03-27 | 19.07 | 36.88 | 14.96 |
| 2013-03-26 | 18.55 | 33.37 | 12.51 |
| 2013-03-25 | 18.28 | 33.37 | 12.76 |
| 2013-03-22 | 17.50 | 33.37 | 13.51 |
| 2013-03-21 | 18.02 | 34.07 | 13.60 |
| 2013-03-20 | 18.28 | 34.07 | 13.35 |
| 2013-03-19 | 16.45 | 32.67 | 13.93 |
| 2013-03-18 | 16.97 | 31.27 | 12.22 |
| 2013-03-15 | 19.33 | 33.37 | 11.77 |
| 2013-03-14 | 19.86 | 32.67 | 10.69 |
| 2013-03-13 | 19.59 | 31.97 | 10.35 |
| 2013-03-12 | 21.43 | 32.67 | 9.26 |
| 2013-03-11 | 22.48 | 31.97 | 7.75 |
| 2013-03-08 | 22.48 | 32.67 | 8.32 |
| 2013-03-07 | 20.64 | 29.86 | 7.64 |
| 2013-03-06 | 20.38 | 30.56 | 8.46 |
| 2013-03-05 | 19.33 | 28.46 | 7.65 |
| 2013-03-04 | 19.33 | 27.76 | 7.06 |
| 2013-03-01 | 21.17 | 30.56 | 7.75 |
| 2013-02-28 | 21.69 | 29.86 | 6.71 |
| 2013-02-27 | 19.59 | 29.16 | 8.00 |
| 2013-02-26 | 19.07 | 27.76 | 7.30 |
| 2013-02-25 | 20.91 | 28.46 | 6.25 |
| 2013-02-22 | 20.64 | 28.46 | 6.48 |
| 2013-02-21 | 21.17 | 29.16 | 6.60 |
| 2013-02-20 | 23.27 | 30.56 | 5.92 |
| 2013-02-19 | 22.48 | 29.16 | 5.45 |
| 2013-02-18 | 23.79 | 29.86 | 4.90 |
| 2013-02-15 | 24.05 | 31.27 | 5.81 |
| 2013-02-14 | 24.05 | 30.56 | 5.25 |
| 2013-02-08 | 23.27 | 29.16 | 4.78 |
| 2013-02-07 | 22.74 | 27.76 | 4.09 |
| 2013-02-06 | 23.00 | 28.46 | 4.43 |
| 2013-02-05 | 22.48 | 27.06 | 3.74 |
| 2013-02-04 | 25.36 | 29.16 | 3.03 |
| 2013-02-01 | 25.36 | 29.16 | 3.03 |
| 2013-01-31 | 25.63 | 29.16 | 2.81 |
| 2013-01-30 | 25.89 | 29.16 | 2.60 |
| 2013-01-29 | 25.36 | 28.46 | 2.47 |
| 2013-01-28 | 25.36 | 27.76 | 1.91 |
| 2013-01-25 | 24.84 | 27.06 | 1.77 |
| 2013-01-24 | 24.84 | 27.06 | 1.77 |
| 2013-01-23 | 25.10 | 27.06 | 1.56 |
| 2013-01-22 | 24.84 | 28.46 | 2.90 |
| 2013-01-21 | 24.84 | 27.06 | 1.77 |
| 2013-01-18 | 24.84 | 26.35 | 1.21 |
| 2013-01-17 | 23.53 | 26.35 | 2.29 |
| 2013-01-16 | 23.53 | 27.06 | 2.85 |
| 2013-01-15 | 23.79 | 25.65 | 1.50 |
| 2013-01-14 | 23.79 | 27.76 | 3.20 |
| 2013-01-11 | 23.27 | 25.65 | 1.93 |
| 2013-01-10 | 23.79 | 29.86 | 4.90 |
| 2013-01-09 | 23.00 | 28.46 | 4.43 |
| 2013-01-08 | 21.96 | 28.46 | 5.33 |
| 2013-01-07 | 23.27 | 28.46 | 4.21 |
| 2013-01-04 | 23.27 | 28.46 | 4.21 |
| 2013-01-03 | 23.53 | 31.97 | 6.83 |
| 2013-01-02 | 23.27 | 31.27 | 6.49 |
| 2012-12-31 | 19.86 | 31.97 | 10.11 |
| 2012-12-28 | 20.12 | 29.16 | 7.53 |
| 2012-12-27 | 19.86 | 28.46 | 7.18 |
| 2012-12-24 | 19.07 | 27.76 | 7.30 |
| 2012-12-21 | 19.07 | 27.06 | 6.71 |
| 2012-12-20 | 19.59 | 26.35 | 5.65 |
| 2012-12-19 | 19.86 | 30.56 | 8.93 |
| 2012-12-18 | 19.07 | 30.56 | 9.65 |
| 2012-12-17 | 19.07 | 31.27 | 10.24 |
| 2012-12-14 | 19.86 | 31.97 | 10.11 |
| 2012-12-13 | 18.81 | 31.27 | 10.49 |
| 2012-12-12 | 19.07 | 31.97 | 10.83 |
| 2012-12-11 | 18.02 | 29.86 | 10.03 |
| 2012-12-10 | 17.76 | 32.67 | 12.66 |
| 2012-12-07 | 17.50 | 31.27 | 11.72 |
| 2012-12-06 | 17.76 | 29.16 | 9.68 |
| 2012-12-05 | 18.02 | 33.37 | 13.01 |
| 2012-12-04 | 15.40 | 32.67 | 14.97 |
| 2012-12-03 | 15.14 | 31.27 | 14.01 |
| 2012-11-30 | 16.71 | 31.97 | 13.07 |
| 2012-11-29 | 16.19 | 31.27 | 12.98 |
| 2012-11-28 | 14.87 | 30.56 | 13.66 |
| 2012-11-27 | 15.66 | 31.27 | 13.49 |
| 2012-11-26 | 15.92 | 29.86 | 12.03 |
| 2012-11-23 | 16.19 | 29.86 | 11.77 |
| 2012-11-22 | 15.14 | 29.16 | 12.18 |
| 2012-11-21 | 14.09 | 30.56 | 14.44 |
| 2012-11-20 | 12.51 | 29.86 | 15.42 |
| 2012-11-19 | 12.78 | 29.16 | 14.53 |
| 2012-11-16 | 11.46 | 29.86 | 16.51 |
| 2012-11-15 | 11.73 | 29.16 | 15.60 |
| 2012-11-14 | 13.30 | 29.86 | 14.62 |
| 2012-11-13 | 11.99 | 29.16 | 15.33 |
| 2012-11-12 | 13.30 | 29.86 | 14.62 |
| 2012-11-09 | 13.04 | 27.76 | 13.02 |
| 2012-11-08 | 13.82 | 28.46 | 12.86 |
| 2012-11-07 | 16.97 | 29.86 | 11.02 |
| 2012-11-06 | 16.19 | 28.46 | 10.56 |
| 2012-11-05 | 16.45 | 27.76 | 9.71 |
| 2012-11-02 | 17.23 | 30.56 | 11.37 |
| 2012-11-01 | 15.40 | 30.56 | 13.14 |
| 2012-10-31 | 14.35 | 30.56 | 14.18 |
| 2012-10-30 | 13.20 | 29.86 | 14.72 |
| 2012-10-29 | 13.71 | 29.16 | 13.59 |
| 2012-10-26 | 13.96 | 27.06 | 11.49 |
| 2012-10-25 | 15.24 | 31.27 | 13.90 |
| 2012-10-24 | 14.99 | 31.27 | 14.16 |
| 2012-10-22 | 14.73 | 30.56 | 13.80 |
| 2012-10-19 | 13.71 | 30.56 | 14.83 |
| 2012-10-18 | 13.71 | 30.56 | 14.83 |
| 2012-10-17 | 13.20 | 30.56 | 15.34 |
| 2012-10-16 | 11.91 | 25.65 | 12.27 |
| 2012-10-15 | 11.91 | 26.35 | 12.90 |
| 2012-10-12 | 11.66 | 26.35 | 13.16 |
| 2012-10-11 | 10.89 | 27.06 | 14.58 |
| 2012-10-10 | 10.63 | 27.06 | 14.84 |
| 2012-10-09 | 10.63 | 24.95 | 12.94 |
| 2012-10-08 | 9.87 | 23.55 | 12.45 |
| 2012-10-05 | 10.89 | 24.95 | 12.68 |
| 2012-10-04 | 10.38 | 25.65 | 13.84 |
| 2012-10-03 | 10.12 | 25.65 | 14.10 |
| 2012-09-28 | 10.12 | 26.35 | 14.74 |
| 2012-09-27 | 10.12 | 23.55 | 12.19 |
| 2012-09-26 | 8.59 | 22.85 | 13.13 |
| 2012-09-25 | 9.61 | 23.55 | 12.71 |
| 2012-09-24 | 9.35 | 22.85 | 12.34 |
| 2012-09-21 | 9.61 | 24.24 | 13.35 |
| 2012-09-20 | 8.84 | 22.85 | 12.87 |
| 2012-09-19 | 10.38 | 24.24 | 12.56 |
| 2012-09-18 | 8.84 | 23.55 | 13.51 |
| 2012-09-17 | 9.10 | 23.55 | 13.24 |
| 2012-09-14 | 8.84 | 22.15 | 12.23 |
| 2012-09-13 | 6.02 | 22.15 | 15.21 |
| 2012-09-12 | 6.28 | 23.55 | 16.24 |
| 2012-09-11 | 5.00 | 25.64 | 19.66 |
| 2012-09-10 | 5.00 | 25.64 | 19.66 |
| 2012-09-07 | 5.00 | 24.24 | 18.33 |
| 2012-09-06 | 1.62 | 23.55 | 21.58 |
| 2012-09-05 | 0.90 | 24.24 | 23.13 |
| 2012-09-04 | 2.34 | 24.24 | 21.41 |
| 2012-09-03 | 3.21 | 22.85 | 19.03 |
| 2012-08-31 | 2.70 | 23.55 | 20.30 |
| 2012-08-30 | 2.95 | 22.85 | 19.33 |
| 2012-08-29 | 4.23 | 23.55 | 18.53 |
| 2012-08-28 | 4.49 | 22.85 | 17.57 |
| 2012-08-27 | 4.49 | 22.15 | 16.90 |
| 2012-08-24 | 4.74 | 23.55 | 17.95 |
| 2012-08-23 | 6.02 | 23.55 | 16.53 |
| 2012-08-22 | 4.74 | 22.15 | 16.62 |
| 2012-08-21 | 6.02 | 23.55 | 16.53 |
| 2012-08-20 | 5.77 | 23.55 | 16.81 |
| 2012-08-17 | 6.02 | 24.24 | 17.18 |
| 2012-08-16 | 5.00 | 20.06 | 14.34 |
| 2012-08-15 | 5.51 | 20.06 | 13.78 |
| 2012-08-14 | 6.79 | 22.15 | 14.38 |
| 2012-08-13 | 5.51 | 23.55 | 17.09 |
| 2012-08-10 | 5.77 | 24.24 | 17.47 |
| 2012-08-09 | 6.54 | 24.94 | 17.28 |
| 2012-08-08 | 5.26 | 24.24 | 18.04 |
| 2012-08-07 | 5.51 | 23.55 | 17.09 |
| 2012-08-06 | 5.00 | 22.85 | 17.00 |
| 2012-08-03 | 3.46 | 20.75 | 16.71 |
| 2012-08-02 | 3.72 | 17.96 | 13.73 |
| 2012-08-01 | 3.98 | 18.66 | 14.12 |
| 2012-07-31 | 3.98 | 21.45 | 16.81 |
| 2012-07-30 | 3.21 | 22.85 | 19.03 |
| 2012-07-27 | 1.41 | 22.15 | 20.45 |
| 2012-07-26 | -0.63 | 21.45 | 22.23 |
| 2012-07-25 | -0.74 | 24.94 | 25.87 |
| 2012-07-24 | -0.84 | 25.64 | 26.70 |
| 2012-07-23 | 0.08 | 24.24 | 24.14 |
| 2012-07-20 | 3.21 | 29.13 | 25.12 |
| 2012-07-19 | 2.95 | 29.13 | 25.43 |
| 2012-07-18 | 1.11 | 29.13 | 27.71 |
| 2012-07-17 | 2.23 | 30.53 | 27.67 |
| 2012-07-16 | 0.39 | 31.22 | 30.71 |
| 2012-07-13 | 0.29 | 29.83 | 29.45 |
| 2012-07-12 | -0.02 | 29.13 | 29.15 |
| 2012-07-11 | 2.13 | 29.83 | 27.12 |
| 2012-07-10 | 1.93 | 29.83 | 27.37 |
| 2012-07-09 | 2.13 | 29.83 | 27.12 |
| 2012-07-06 | 3.98 | 30.53 | 25.53 |
| 2012-07-05 | 4.23 | 31.22 | 25.90 |
| 2012-07-04 | 3.46 | 30.53 | 26.16 |
| 2012-07-03 | 3.72 | 30.53 | 25.84 |
| 2012-06-29 | 2.23 | 31.22 | 28.36 |
| 2012-06-28 | -0.02 | 28.43 | 28.46 |
| 2012-06-27 | 0.90 | 27.73 | 26.59 |
| 2012-06-26 | -0.12 | 26.34 | 26.49 |
| 2012-06-25 | -0.63 | 25.64 | 26.44 |
| 2012-06-22 | -0.12 | 28.43 | 28.59 |
| 2012-06-21 | 1.31 | 29.83 | 28.15 |
| 2012-06-20 | 2.44 | 30.53 | 27.42 |
| 2012-06-19 | 2.03 | 27.73 | 25.19 |
| 2012-06-18 | 2.13 | 29.83 | 27.12 |
| 2012-06-15 | 1.31 | 29.13 | 27.46 |
| 2012-06-14 | -1.04 | 32.62 | 34.02 |
| 2012-06-13 | -0.22 | 32.62 | 32.92 |
| 2012-06-12 | -1.04 | 29.83 | 31.20 |
| 2012-06-11 | -0.74 | 31.92 | 32.90 |
| 2012-06-08 | -3.19 | 27.73 | 31.95 |
| 2012-06-07 | -2.27 | 26.34 | 29.28 |
| 2012-06-06 | -2.79 | 29.13 | 32.83 |
| 2012-06-05 | -4.83 | 25.64 | 32.02 |
| 2012-06-04 | -5.24 | 22.85 | 29.65 |
| 2012-06-01 | -2.99 | 22.15 | 25.91 |
| 2012-05-31 | -2.79 | 22.85 | 26.37 |
| 2012-05-30 | -2.89 | 28.43 | 32.25 |
| 2012-05-29 | -1.15 | 28.08 | 29.57 |
| 2012-05-28 | -2.38 | 27.40 | 30.50 |
| 2012-05-25 | -2.89 | 26.71 | 30.48 |
| 2012-05-24 | -3.19 | 26.03 | 30.19 |
| 2012-05-23 | -2.79 | 26.03 | 29.64 |
| 2012-05-22 | -1.35 | 26.71 | 28.45 |
| 2012-05-21 | -1.86 | 27.40 | 29.82 |
| 2012-05-18 | -1.97 | 26.03 | 28.55 |
| 2012-05-17 | -0.63 | 28.08 | 28.90 |
| 2012-05-16 | -0.53 | 26.71 | 27.39 |
| 2012-05-15 | 2.70 | 29.45 | 26.05 |
| 2012-05-14 | 1.72 | 28.77 | 26.59 |
| 2012-05-11 | 2.95 | 28.08 | 24.41 |
| 2012-05-10 | 4.23 | 27.40 | 22.22 |
| 2012-05-09 | 4.74 | 28.77 | 22.93 |
| 2012-05-08 | 5.77 | 30.14 | 23.04 |
| 2012-05-07 | 5.77 | 28.77 | 21.74 |
| 2012-05-04 | 8.84 | 29.45 | 18.94 |
| 2012-05-03 | 9.61 | 32.19 | 20.60 |
| 2012-05-02 | 10.12 | 34.93 | 22.53 |
| 2012-04-30 | 8.84 | 36.99 | 25.86 |
| 2012-04-27 | 7.05 | 32.88 | 24.13 |
| 2012-04-26 | 7.36 | 32.19 | 23.13 |
| 2012-04-25 | 6.59 | 32.88 | 24.66 |
| 2012-04-24 | 6.59 | 31.51 | 23.37 |
| 2012-04-23 | 6.34 | 32.19 | 24.31 |
| 2012-04-20 | 8.12 | 33.56 | 23.53 |
| 2012-04-19 | 8.37 | 33.56 | 23.24 |
| 2012-04-18 | 7.36 | 33.56 | 24.41 |
| 2012-04-17 | 6.08 | 32.88 | 25.26 |
| 2012-04-16 | 6.34 | 31.51 | 23.67 |
| 2012-04-13 | 6.85 | 32.19 | 23.72 |
| 2012-04-12 | 4.81 | 32.88 | 26.78 |
| 2012-04-11 | 3.79 | 32.19 | 27.36 |
| 2012-04-10 | 4.81 | 33.56 | 27.43 |
| 2012-04-05 | 6.08 | 33.56 | 25.90 |
| 2012-04-03 | 7.10 | 34.93 | 25.98 |
| 2012-04-02 | 5.58 | 31.51 | 24.56 |
| 2012-03-30 | 5.83 | 31.51 | 24.26 |
| 2012-03-29 | 6.08 | 32.88 | 25.26 |
| 2012-03-28 | 7.61 | 31.51 | 22.21 |
| 2012-03-27 | 8.63 | 31.51 | 21.06 |
| 2012-03-26 | 6.59 | 32.88 | 24.66 |
| 2012-03-23 | 6.34 | 31.51 | 23.67 |
| 2012-03-22 | 7.61 | 29.45 | 20.30 |
| 2012-03-21 | 7.61 | 28.77 | 19.66 |
| 2012-03-20 | 7.61 | 27.40 | 18.39 |
| 2012-03-19 | 8.63 | 28.08 | 17.91 |
| 2012-03-16 | 9.90 | 28.08 | 16.54 |
| 2012-03-15 | 9.90 | 26.71 | 15.30 |
| 2012-03-14 | 9.65 | 29.45 | 18.06 |
| 2012-03-13 | 9.65 | 28.77 | 17.44 |
| 2012-03-12 | 8.63 | 31.51 | 21.06 |
| 2012-03-09 | 8.37 | 30.82 | 20.71 |
| 2012-03-08 | 7.36 | 29.45 | 20.58 |
| 2012-03-07 | 5.83 | 26.71 | 19.73 |
| 2012-03-06 | 6.85 | 30.82 | 22.44 |
| 2012-03-05 | 8.63 | 31.51 | 21.06 |
| 2012-03-02 | 10.92 | 28.77 | 16.09 |
| 2012-03-01 | 9.90 | 25.34 | 14.05 |
| 2012-02-29 | 11.17 | 26.71 | 13.98 |
| 2012-02-28 | 10.92 | 24.66 | 12.39 |
| 2012-02-27 | 8.88 | 17.81 | 8.20 |
| 2012-02-24 | 9.65 | 26.71 | 15.57 |
| 2012-02-23 | 9.90 | 28.08 | 16.54 |
| 2012-02-22 | 10.66 | 29.45 | 16.98 |
| 2012-02-21 | 10.15 | 25.34 | 13.79 |
| 2012-02-20 | 9.90 | 23.97 | 12.80 |
| 2012-02-17 | 10.15 | 26.03 | 14.41 |
| 2012-02-16 | 9.14 | 25.34 | 14.85 |
| 2012-02-15 | 9.90 | 26.71 | 15.30 |
| 2012-02-14 | 7.36 | 22.60 | 14.20 |
| 2012-02-13 | 7.36 | 21.23 | 12.93 |
| 2012-02-10 | 6.59 | 23.97 | 16.30 |
| 2012-02-09 | 7.87 | 24.66 | 15.57 |
| 2012-02-08 | 7.87 | 19.18 | 10.49 |
| 2012-02-07 | 6.08 | 16.44 | 9.76 |
| 2012-02-06 | 6.34 | 16.44 | 9.50 |
| 2012-02-03 | 6.34 | 14.38 | 7.57 |
| 2012-02-02 | 6.34 | 16.44 | 9.50 |
| 2012-02-01 | 4.56 | 16.44 | 11.36 |
| 2012-01-31 | 4.30 | 17.12 | 12.29 |
| 2012-01-30 | 3.54 | 17.12 | 13.12 |
| 2012-01-27 | 5.32 | 18.49 | 12.51 |
| 2012-01-26 | 4.81 | 13.01 | 7.82 |
| 2012-01-20 | 3.03 | 6.16 | 3.04 |
| 2012-01-19 | 2.52 | 8.90 | 6.22 |
| 2012-01-18 | 1.15 | 6.16 | 4.96 |
| 2012-01-17 | 0.84 | 6.16 | 5.28 |
| 2012-01-16 | -2.51 | 7.53 | 10.31 |
| 2012-01-13 | -1.39 | 10.96 | 12.53 |
| 2012-01-12 | -1.90 | 10.96 | 13.11 |
| 2012-01-11 | -1.60 | 12.33 | 14.15 |
| 2012-01-10 | -2.51 | 13.01 | 15.93 |
| 2012-01-09 | -2.92 | 14.38 | 17.83 |
| 2012-01-06 | -4.65 | 15.75 | 21.40 |
| 2012-01-05 | -3.33 | 16.44 | 20.45 |
| 2012-01-04 | -3.84 | 13.01 | 17.52 |
| 2012-01-03 | -3.23 | 18.49 | 22.44 |
| 2011-12-30 | -5.47 | 19.18 | 26.07 |
| 2011-12-29 | -5.77 | 29.45 | 37.38 |
| 2011-12-28 | -5.06 | 32.88 | 39.96 |
| 2011-12-23 | -4.45 | 32.88 | 39.06 |
| 2011-12-22 | -5.77 | 32.88 | 41.01 |
| 2011-12-21 | -5.67 | 32.88 | 40.86 |
| 2011-12-20 | -7.30 | 32.88 | 43.34 |
| 2011-12-19 | -7.30 | 33.56 | 44.07 |
| 2011-12-16 | -6.08 | 33.56 | 42.20 |
| 2011-12-15 | -7.50 | 32.88 | 43.65 |
| 2011-12-14 | -5.97 | 34.93 | 43.50 |
| 2011-12-13 | -5.36 | 34.25 | 41.86 |
| 2011-12-12 | -4.96 | 34.93 | 41.97 |
| 2011-12-09 | -4.85 | 34.93 | 41.82 |
| 2011-12-08 | -2.01 | 35.62 | 38.39 |
| 2011-12-07 | -1.39 | 35.62 | 37.54 |
| 2011-12-06 | -2.92 | 35.62 | 39.70 |
| 2011-12-05 | -1.60 | 36.30 | 38.52 |
| 2011-12-02 | -2.21 | 37.67 | 40.78 |
| 2011-12-01 | -2.51 | 36.99 | 40.52 |
| 2011-11-30 | -7.91 | 36.30 | 48.01 |
| 2011-11-29 | -6.48 | 38.36 | 47.95 |
| 2011-11-28 | -7.50 | 39.73 | 51.06 |
| 2011-11-25 | -9.33 | 36.30 | 50.33 |
| 2011-11-24 | -8.01 | 36.30 | 48.17 |
| 2011-11-23 | -8.52 | 36.30 | 48.99 |
| 2011-11-22 | -6.58 | 36.30 | 45.91 |
| 2011-11-21 | -6.69 | 39.04 | 49.00 |
| 2011-11-18 | -5.36 | 38.36 | 46.20 |
| 2011-11-17 | -3.84 | 34.93 | 40.32 |
| 2011-11-16 | -3.23 | 39.04 | 43.68 |
| 2011-11-15 | -1.19 | 34.93 | 36.56 |
| 2011-11-14 | 0.03 | 34.93 | 34.89 |
| 2011-11-11 | -2.11 | 36.99 | 39.94 |
| 2011-11-10 | -3.12 | 38.36 | 42.82 |
| 2011-11-09 | 2.27 | 45.21 | 41.98 |
| 2011-11-08 | 0.74 | 48.63 | 47.54 |
| 2011-11-07 | 0.54 | 53.42 | 52.60 |
| 2011-11-04 | 1.45 | 54.79 | 52.58 |
| 2011-11-03 | -1.80 | 56.85 | 59.73 |
| 2011-11-02 | 1.05 | 57.53 | 55.90 |
| 2011-11-01 | -1.09 | 54.79 | 56.50 |
| 2011-10-31 | 1.56 | 56.85 | 54.45 |
| 2011-10-28 | 2.52 | 58.90 | 54.99 |
| 2011-10-27 | 0.54 | 67.81 | 66.91 |
| 2011-10-26 | -2.39 | 68.49 | 72.62 |
| 2011-10-25 | -2.99 | 66.44 | 71.56 |
| 2011-10-24 | -3.78 | 61.64 | 68.00 |
| 2011-10-21 | -7.46 | 60.27 | 73.19 |
| 2011-10-20 | -7.75 | 58.22 | 71.52 |
| 2011-10-19 | -6.26 | 64.38 | 75.37 |
| 2011-10-18 | -7.56 | 61.64 | 74.86 |
| 2011-10-17 | -3.48 | 63.01 | 68.90 |
| 2011-10-14 | -5.37 | 60.96 | 70.10 |
| 2011-10-13 | -3.88 | 62.33 | 68.88 |
| 2011-10-12 | -6.07 | 58.90 | 69.17 |
| 2011-10-11 | -7.06 | 59.59 | 71.71 |
| 2011-10-10 | -9.14 | 61.64 | 77.91 |
| 2011-10-07 | -9.24 | 61.64 | 78.11 |
| 2011-10-06 | -11.83 | 60.96 | 82.55 |
| 2011-10-04 | -16.49 | 54.79 | 85.37 |
| 2011-10-03 | -13.71 | 61.64 | 87.33 |
| 2011-09-30 | -9.94 | 62.33 | 80.24 |
| 2011-09-28 | -7.75 | 63.70 | 77.46 |
| 2011-09-27 | -7.16 | 60.27 | 72.63 |
| 2011-09-26 | -10.73 | 56.85 | 75.71 |
| 2011-09-23 | -9.44 | 57.53 | 73.96 |
| 2011-09-22 | -8.15 | 55.48 | 69.28 |
| 2011-09-21 | -3.78 | 58.90 | 65.15 |
| 2011-09-20 | -2.59 | 58.90 | 63.13 |
| 2011-09-19 | -3.39 | 60.96 | 66.60 |
| 2011-09-16 | -0.46 | 65.07 | 65.82 |
| 2011-09-15 | -1.70 | 66.44 | 69.31 |
| 2011-09-14 | -2.39 | 64.38 | 68.41 |
| 2011-09-12 | -2.69 | 63.01 | 67.52 |
| 2011-09-09 | 1.28 | 64.38 | 62.30 |
| 2011-09-08 | 1.53 | 63.01 | 60.56 |
| 2011-09-07 | 2.03 | 62.33 | 59.10 |
| 2011-09-06 | 0.29 | 60.96 | 60.50 |
| 2011-09-05 | 0.04 | 57.53 | 57.47 |
| 2011-09-02 | 2.77 | 63.01 | 58.62 |
| 2011-09-01 | 4.51 | 63.70 | 56.64 |
| 2011-08-31 | 4.26 | 64.38 | 57.67 |
| 2011-08-30 | 2.77 | 60.96 | 56.62 |
| 2011-08-29 | 1.03 | 58.90 | 57.28 |
| 2011-08-26 | -0.70 | 66.44 | 67.62 |
| 2011-08-25 | 0.29 | 65.75 | 65.28 |
| 2011-08-24 | -1.00 | 64.38 | 66.05 |
| 2011-08-23 | 0.79 | 65.07 | 63.78 |
| 2011-08-22 | -1.00 | 62.33 | 63.97 |
| 2011-08-19 | -1.50 | 61.64 | 64.10 |
| 2011-08-18 | 1.28 | 63.70 | 61.63 |
| 2011-08-17 | 3.02 | 65.75 | 60.90 |
| 2011-08-16 | 2.52 | 66.44 | 62.34 |
| 2011-08-15 | 2.77 | 66.44 | 61.95 |
| 2011-08-12 | -0.46 | 67.12 | 67.89 |
| 2011-08-11 | -0.46 | 59.59 | 60.32 |
| 2011-08-10 | 0.29 | 62.33 | 61.86 |
| 2011-08-09 | -1.90 | 60.96 | 64.07 |
| 2011-08-08 | 4.01 | 66.44 | 60.02 |
| 2011-08-05 | 6.00 | 63.70 | 54.44 |
| 2011-08-04 | 10.71 | 65.75 | 49.71 |
| 2011-08-03 | 11.46 | 65.75 | 48.71 |
| 2011-08-02 | 13.45 | 65.75 | 46.11 |
| 2011-08-01 | 14.93 | 65.75 | 44.22 |
| 2011-07-29 | 13.45 | 67.12 | 47.32 |
| 2011-07-28 | 14.19 | 64.38 | 43.96 |
| 2011-07-27 | 14.19 | 65.75 | 45.16 |
| 2011-07-26 | 13.94 | 64.38 | 44.27 |
| 2011-07-25 | 12.95 | 63.01 | 44.33 |
| 2011-07-22 | 13.69 | 60.96 | 41.57 |
| 2011-07-21 | 11.21 | 60.27 | 44.12 |
| 2011-07-20 | 11.46 | 63.01 | 46.25 |
| 2011-07-19 | 10.96 | 66.44 | 49.99 |
| 2011-07-18 | 10.22 | 65.75 | 50.39 |
| 2011-07-15 | 10.71 | 67.81 | 51.57 |
| 2011-07-14 | 11.21 | 71.23 | 53.97 |
| 2011-07-13 | 10.96 | 71.23 | 54.32 |
| 2011-07-12 | 9.72 | 67.12 | 52.32 |
| 2011-07-11 | 13.20 | 69.86 | 50.06 |
| 2011-07-08 | 14.93 | 71.23 | 48.98 |
| 2011-07-07 | 13.94 | 68.49 | 47.88 |
| 2011-07-06 | 14.19 | 64.38 | 43.96 |
| 2011-07-05 | 15.43 | 64.38 | 42.41 |
| 2011-07-04 | 15.43 | 64.38 | 42.41 |
| 2011-06-30 | 13.45 | 60.96 | 41.88 |
| 2011-06-29 | 11.71 | 60.96 | 44.09 |
| 2011-06-28 | 11.96 | 60.27 | 43.16 |
| 2011-06-27 | 11.71 | 61.64 | 44.70 |
| 2011-06-24 | 12.20 | 60.96 | 43.45 |
| 2011-06-23 | 10.22 | 55.48 | 41.07 |
| 2011-06-22 | 10.71 | 45.89 | 31.77 |
| 2011-06-21 | 10.71 | 43.84 | 29.92 |
| 2011-06-20 | 9.47 | 36.30 | 24.51 |
| 2011-06-17 | 9.97 | 31.51 | 19.58 |
| 2011-06-16 | 11.21 | 28.77 | 15.79 |
| 2011-06-15 | 12.95 | 26.03 | 11.58 |
| 2011-06-14 | 13.69 | 24.66 | 9.64 |
| 2011-06-13 | 13.69 | 23.97 | 9.04 |
| 2011-06-10 | 13.20 | 23.29 | 8.91 |
| 2011-06-09 | 14.19 | 21.92 | 6.77 |
| 2011-06-08 | 14.44 | 21.23 | 5.94 |
| 2011-06-07 | 15.43 | 19.86 | 3.84 |
| 2011-06-03 | 15.93 | 23.29 | 6.35 |
| 2011-06-02 | 17.17 | 24.66 | 6.39 |
| 2011-06-01 | 18.91 | 25.34 | 5.41 |
| 2011-05-31 | 19.40 | 26.03 | 5.55 |
| 2011-05-30 | 16.67 | 24.66 | 6.84 |
| 2011-05-27 | 16.42 | 23.29 | 5.90 |
| 2011-05-26 | 14.93 | 21.92 | 6.08 |
| 2011-05-25 | 14.44 | 22.60 | 7.13 |
| 2011-05-24 | 14.44 | 23.97 | 8.33 |
| 2011-05-23 | 14.19 | 22.60 | 7.37 |
| 2011-05-20 | 16.67 | 22.60 | 5.08 |
| 2011-05-19 | 16.42 | 23.29 | 5.90 |
| 2011-05-18 | 15.43 | 23.97 | 7.40 |
| 2011-05-17 | 14.69 | 22.60 | 6.90 |
| 2011-05-16 | 15.18 | 23.97 | 7.63 |
| 2011-05-13 | 16.92 | 26.03 | 7.79 |
| 2011-05-12 | 15.43 | 23.97 | 7.40 |
| 2011-05-11 | 16.67 | 25.34 | 7.43 |
| 2011-05-09 | 16.67 | 26.03 | 8.02 |
| 2011-05-06 | 15.68 | 21.23 | 4.80 |
| 2011-05-05 | 16.18 | 23.29 | 6.12 |
| 2011-05-04 | 16.18 | 21.23 | 4.35 |
| 2011-05-03 | 17.91 | 23.97 | 5.14 |
| 2011-04-29 | 18.16 | 26.03 | 6.66 |
| 2011-04-28 | 18.91 | 26.03 | 5.99 |
| 2011-04-27 | 19.25 | 30.82 | 9.70 |
| 2011-04-26 | 19.75 | 28.77 | 7.53 |
| 2011-04-21 | 20.49 | 26.03 | 4.60 |
| 2011-04-20 | 19.01 | 27.40 | 7.05 |
| 2011-04-19 | 17.28 | 26.71 | 8.04 |
| 2011-04-18 | 18.76 | 28.08 | 7.85 |
| 2011-04-15 | 19.50 | 28.77 | 7.75 |
| 2011-04-14 | 19.50 | 30.82 | 9.47 |
| 2011-04-13 | 20.49 | 30.14 | 8.01 |
| 2011-04-12 | 19.50 | 30.82 | 9.47 |
| 2011-04-11 | 21.23 | 32.19 | 9.04 |
| 2011-04-08 | 21.72 | 32.88 | 9.16 |
| 2011-04-07 | 21.23 | 32.88 | 9.61 |
| 2011-04-06 | 20.98 | 35.62 | 12.10 |
| 2011-04-04 | 20.24 | 36.30 | 13.36 |
| 2011-04-01 | 18.51 | 34.25 | 13.28 |
| 2011-03-31 | 17.28 | 32.19 | 12.72 |
| 2011-03-30 | 16.79 | 32.19 | 13.19 |
| 2011-03-29 | 15.06 | 30.14 | 13.11 |
| 2011-03-28 | 15.06 | 23.29 | 7.15 |
| 2011-03-25 | 15.30 | 21.92 | 5.74 |
| 2011-03-24 | 14.32 | 21.23 | 6.05 |
| 2011-03-23 | 13.82 | 18.49 | 4.10 |
| 2011-03-22 | 13.58 | 20.55 | 6.14 |
| 2011-03-21 | 13.08 | 19.18 | 5.39 |
| 2011-03-18 | 11.35 | 17.81 | 5.80 |
| 2011-03-17 | 11.11 | 17.81 | 6.03 |
| 2011-03-16 | 13.08 | 18.49 | 4.79 |
| 2011-03-15 | 12.83 | 18.49 | 5.01 |
| 2011-03-14 | 16.04 | 19.86 | 3.29 |
| 2011-03-11 | 15.55 | 19.86 | 3.73 |
| 2011-03-10 | 17.28 | 20.55 | 2.79 |
| 2011-03-09 | 18.51 | 21.92 | 2.87 |
| 2011-03-08 | 18.02 | 21.92 | 3.30 |
| 2011-03-07 | 15.80 | 20.55 | 4.10 |
| 2011-03-04 | 16.54 | 19.86 | 2.85 |
| 2011-03-03 | 15.06 | 21.23 | 5.37 |
| 2011-03-02 | 14.32 | 20.55 | 5.45 |
| 2011-03-01 | 16.54 | 19.86 | 2.85 |
| 2011-02-28 | 16.29 | 18.49 | 1.89 |
| 2011-02-25 | 14.56 | 19.86 | 4.63 |
| 2011-02-24 | 12.34 | 18.49 | 5.48 |
| 2011-02-23 | 14.07 | 18.49 | 3.88 |
| 2011-02-22 | 14.32 | 19.18 | 4.25 |
| 2011-02-21 | 16.79 | 20.55 | 3.22 |
| 2011-02-18 | 17.28 | 18.49 | 1.04 |
| 2011-02-17 | 15.80 | 17.81 | 1.74 |
| 2011-02-16 | 15.06 | 18.49 | 2.99 |
| 2011-02-15 | 13.82 | 18.49 | 4.10 |
| 2011-02-14 | 14.81 | 17.12 | 2.02 |
| 2011-02-11 | 13.58 | 17.12 | 3.12 |
| 2011-02-10 | 12.83 | 17.12 | 3.80 |
| 2011-02-09 | 15.06 | 18.49 | 2.99 |
| 2011-02-08 | 16.54 | 18.49 | 1.68 |
| 2011-02-07 | 17.03 | 19.18 | 1.83 |
| 2011-02-02 | 18.76 | 19.86 | 0.93 |
| 2011-02-01 | 16.79 | 17.81 | 0.88 |
| 2011-01-31 | 16.79 | 22.60 | 4.98 |
| 2011-01-28 | 17.28 | 17.81 | 0.45 |
| 2011-01-27 | 18.27 | 17.12 | -0.97 |
| 2011-01-26 | 18.51 | 18.49 | -0.02 |
| 2011-01-25 | 18.27 | 18.49 | 0.19 |
| 2011-01-24 | 18.27 | 18.49 | 0.19 |
| 2011-01-21 | 18.76 | 18.49 | -0.22 |
| 2011-01-20 | 19.25 | 18.49 | -0.64 |
| 2011-01-19 | 21.23 | 17.81 | -2.82 |
| 2011-01-18 | 20.24 | 17.12 | -2.59 |
| 2011-01-17 | 20.24 | 17.12 | -2.59 |
| 2011-01-14 | 20.74 | 17.12 | -2.99 |
| 2011-01-13 | 20.49 | 19.18 | -1.09 |
| 2011-01-12 | 19.99 | 18.49 | -1.25 |
| 2011-01-11 | 18.27 | 19.18 | 0.77 |
| 2011-01-10 | 17.03 | 17.81 | 0.66 |
| 2011-01-07 | 17.77 | 17.12 | -0.55 |
| 2011-01-06 | 18.27 | 17.81 | -0.39 |
| 2011-01-05 | 18.02 | 17.81 | -0.18 |
| 2011-01-04 | 17.53 | 19.86 | 1.99 |
| 2011-01-03 | 16.54 | 19.86 | 2.85 |
| 2010-12-31 | 14.56 | 19.86 | 4.63 |
| 2010-12-30 | 14.32 | 18.49 | 3.65 |
| 2010-12-29 | 14.32 | 17.81 | 3.05 |
| 2010-12-28 | 12.59 | 17.12 | 4.03 |
| 2010-12-24 | 13.58 | 17.12 | 3.12 |
| 2010-12-23 | 13.82 | 19.18 | 4.71 |
| 2010-12-22 | 14.56 | 17.81 | 2.83 |
| 2010-12-21 | 14.56 | 18.49 | 3.43 |
| 2010-12-20 | 12.59 | 14.38 | 1.60 |
| 2010-12-17 | 12.83 | 15.07 | 1.98 |
| 2010-12-16 | 12.59 | 8.22 | -3.88 |
| 2010-12-15 | 13.82 | 11.64 | -1.91 |
| 2010-12-14 | 16.54 | 10.96 | -4.79 |
| 2010-12-13 | 16.04 | 11.64 | -3.79 |
| 2010-12-10 | 15.30 | 12.33 | -2.58 |
| 2010-12-09 | 15.06 | 12.33 | -2.37 |
| 2010-12-08 | 14.56 | 16.44 | 1.64 |
| 2010-12-07 | 16.54 | 17.12 | 0.50 |
| 2010-12-06 | 15.30 | 16.44 | 0.98 |
| 2010-12-03 | 16.29 | 16.44 | 0.13 |
| 2010-12-02 | 16.54 | 15.07 | -1.26 |
| 2010-12-01 | 15.55 | 17.12 | 1.36 |
| 2010-11-30 | 14.56 | 17.12 | 2.23 |
| 2010-11-29 | 15.30 | 17.81 | 2.17 |
| 2010-11-26 | 13.58 | 17.81 | 3.73 |
| 2010-11-25 | 14.56 | 15.75 | 1.04 |
| 2010-11-24 | 14.56 | 13.01 | -1.35 |
| 2010-11-23 | 13.82 | 12.33 | -1.31 |
| 2010-11-22 | 17.03 | 12.33 | -4.02 |
| 2010-11-19 | 17.28 | 13.01 | -3.64 |
| 2010-11-18 | 17.28 | 9.59 | -6.56 |
| 2010-11-17 | 15.30 | 11.64 | -3.17 |
| 2010-11-16 | 17.53 | 11.64 | -5.00 |
| 2010-11-15 | 19.25 | 13.01 | -5.23 |
| 2010-11-12 | 20.24 | 13.70 | -5.44 |
| 2010-11-11 | 22.71 | 15.07 | -6.23 |
| 2010-11-10 | 21.72 | 10.96 | -8.84 |
| 2010-11-09 | 22.96 | 12.33 | -8.64 |
| 2010-11-08 | 23.95 | 12.33 | -9.37 |
| 2010-11-05 | 23.45 | 14.38 | -7.35 |
| 2010-11-04 | 21.48 | 12.33 | -7.53 |
| 2010-11-03 | 19.75 | 10.96 | -7.34 |
| 2010-11-02 | 17.28 | 6.16 | -9.48 |
| 2010-11-01 | 17.53 | 4.11 | -11.42 |
| 2010-10-29 | 14.32 | -0.68 | -13.12 |
| 2010-10-28 | 15.25 | -3.42 | -16.21 |
| 2010-10-27 | 15.01 | -4.11 | -16.63 |
| 2010-10-26 | 16.95 | -3.42 | -17.42 |
| 2010-10-25 | 17.19 | -4.11 | -18.18 |
| 2010-10-22 | 16.46 | -2.74 | -16.49 |
| 2010-10-21 | 17.43 | -3.42 | -17.76 |
| 2010-10-20 | 16.95 | -4.79 | -18.59 |
| 2010-10-19 | 17.92 | -4.11 | -18.68 |
| 2010-10-18 | 16.46 | -0.68 | -14.73 |
| 2010-10-15 | 17.92 | -3.42 | -18.10 |
| 2010-10-14 | 18.16 | -0.68 | -15.95 |
| 2010-10-13 | 16.46 | -0.68 | -14.73 |
| 2010-10-12 | 14.77 | -3.42 | -15.85 |
| 2010-10-11 | 15.25 | -4.11 | -16.80 |
| 2010-10-08 | 13.80 | -5.48 | -16.94 |
| 2010-10-07 | 13.56 | -4.11 | -15.56 |
| 2010-10-06 | 13.80 | -4.79 | -16.34 |
| 2010-10-05 | 12.11 | -4.11 | -14.46 |
| 2010-10-04 | 12.11 | -4.11 | -14.46 |
| 2010-09-30 | 11.14 | -4.11 | -13.72 |
| 2010-09-29 | 11.14 | -4.11 | -13.72 |
| 2010-09-28 | 9.69 | -4.79 | -13.20 |
| 2010-09-27 | 10.90 | -4.79 | -14.15 |
| 2010-09-24 | 9.93 | -4.79 | -13.39 |
| 2010-09-22 | 9.44 | -4.11 | -12.38 |
| 2010-09-21 | 9.44 | -4.11 | -12.38 |
| 2010-09-20 | 8.96 | -4.79 | -12.62 |
| 2010-09-17 | 8.96 | -4.79 | -12.62 |
| 2010-09-16 | 7.75 | -4.11 | -11.01 |
| 2010-09-15 | 7.99 | -4.79 | -11.84 |
| 2010-09-14 | 7.75 | -6.85 | -13.55 |
| 2010-09-13 | 7.75 | -6.16 | -12.91 |
| 2010-09-10 | 5.57 | -6.16 | -11.11 |
| 2010-09-09 | 5.08 | -5.48 | -10.05 |
| 2010-09-08 | 4.60 | -5.48 | -9.64 |
| 2010-09-07 | 6.30 | -5.48 | -11.08 |
| 2010-09-06 | 6.05 | -4.11 | -9.58 |
| 2010-09-03 | 4.12 | -4.79 | -8.56 |
| 2010-09-02 | 3.63 | -4.11 | -7.47 |
| 2010-09-01 | 1.94 | -4.11 | -5.93 |
| 2010-08-31 | 1.21 | -4.11 | -5.26 |
| 2010-08-30 | 2.42 | -6.16 | -8.38 |
| 2010-08-27 | 1.69 | -4.11 | -5.71 |
| 2010-08-26 | 2.18 | -4.11 | -6.15 |
| 2010-08-25 | 1.69 | -3.42 | -5.03 |
| 2010-08-24 | 2.18 | -3.42 | -5.48 |
| 2010-08-23 | 3.39 | -3.42 | -6.59 |
| 2010-08-20 | 3.63 | -3.42 | -6.81 |
| 2010-08-19 | 4.12 | -3.42 | -7.24 |
| 2010-08-18 | 3.87 | -3.42 | -7.03 |
| 2010-08-17 | 4.36 | -4.11 | -8.11 |
| 2010-08-16 | 4.12 | -5.48 | -9.22 |
| 2010-08-13 | 3.87 | -4.11 | -7.69 |
| 2010-08-12 | 4.12 | -5.48 | -9.22 |
| 2010-08-11 | 5.33 | -5.48 | -10.26 |
| 2010-08-10 | 5.81 | -3.42 | -8.73 |
| 2010-08-09 | 7.51 | -3.42 | -10.17 |
| 2010-08-06 | 7.02 | -4.11 | -10.40 |
| 2010-08-05 | 6.54 | -3.42 | -9.35 |
| 2010-08-04 | 6.30 | -3.42 | -9.14 |
| 2010-08-03 | 6.05 | -2.74 | -8.29 |
| 2010-08-02 | 5.57 | -3.42 | -8.52 |
| 2010-07-30 | 3.63 | -1.37 | -4.83 |
| 2010-07-29 | 4.36 | 0.00 | -4.18 |
| 2010-07-28 | 4.36 | -0.68 | -4.83 |
| 2010-07-27 | 3.63 | -2.74 | -6.15 |
| 2010-07-26 | 2.91 | -2.74 | -5.49 |
| 2010-07-23 | 2.91 | -2.74 | -5.49 |
| 2010-07-22 | 1.69 | -4.11 | -5.71 |
| 2010-07-21 | 1.45 | -2.74 | -4.13 |
| 2010-07-20 | 0.00 | -4.11 | -4.11 |
| 2010-07-19 | -0.97 | -4.11 | -3.17 |
| 2010-07-16 | 0.00 | -7.53 | -7.53 |
| 2010-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy