Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0325 Trauson Holdings Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0325 %	Stock 0325 rel. %
2025-10-08	119.55	115.21	-1.98
2025-10-06	120.51	115.21	-2.40
2025-10-03	122.11	115.21	-3.11
2025-10-02	123.55	115.21	-3.73
2025-09-30	120.03	115.21	-2.19
2025-09-29	117.79	115.21	-1.19
2025-09-26	114.12	115.21	0.51
2025-09-25	116.99	115.21	-0.82
2025-09-24	117.31	115.21	-0.97
2025-09-23	114.28	115.21	0.44
2025-09-22	115.55	115.21	-0.16
2025-09-19	117.47	115.21	-1.04
2025-09-18	117.31	115.21	-0.97
2025-09-17	120.03	115.21	-2.19
2025-09-16	116.35	115.21	-0.53
2025-09-15	116.51	115.21	-0.60
2025-09-12	115.87	115.21	-0.31
2025-09-11	113.64	115.21	0.74
2025-09-10	114.28	115.21	0.44
2025-09-09	112.20	115.21	1.42
2025-09-08	109.48	115.21	2.74
2025-09-05	107.72	115.21	3.61
2025-09-04	104.84	115.21	5.06
2025-09-03	107.08	115.21	3.93
2025-09-02	108.20	115.21	3.37
2025-09-01	109.16	115.21	2.89
2025-08-29	104.84	115.21	5.06
2025-08-28	103.88	115.21	5.56
2025-08-27	105.48	115.21	4.74
2025-08-26	108.04	115.21	3.45
2025-08-25	110.76	115.21	2.11
2025-08-22	106.60	115.21	4.17
2025-08-21	104.84	115.21	5.06
2025-08-20	105.16	115.21	4.90
2025-08-19	104.84	115.21	5.06
2025-08-18	105.16	115.21	4.90
2025-08-15	106.28	115.21	4.33
2025-08-14	108.04	115.21	3.45
2025-08-13	108.52	115.21	3.21
2025-08-12	103.72	115.21	5.64
2025-08-11	103.08	115.21	5.97
2025-08-08	102.92	115.21	6.06
2025-08-07	104.36	115.21	5.31
2025-08-06	103.24	115.21	5.89
2025-08-05	102.76	115.21	6.14
2025-08-04	101.48	115.21	6.81
2025-08-01	99.72	115.21	7.75
2025-07-31	101.96	115.21	6.56
2025-07-30	105.16	115.21	4.90
2025-07-29	108.04	115.21	3.45
2025-07-28	108.36	115.21	3.29
2025-07-25	106.92	115.21	4.01
2025-07-24	109.16	115.21	2.89
2025-07-23	108.04	115.21	3.45
2025-07-22	104.68	115.21	5.14
2025-07-21	103.56	115.21	5.72
2025-07-18	102.44	115.21	6.31
2025-07-17	99.88	115.21	7.67
2025-07-16	99.72	115.21	7.75
2025-07-15	100.52	115.21	7.32
2025-07-14	97.49	115.21	8.98
2025-07-11	96.85	115.21	9.33
2025-07-10	96.05	115.21	9.78
2025-07-09	94.93	115.21	10.41
2025-07-08	97.01	115.21	9.24
2025-07-07	94.77	115.21	10.50
2025-07-04	95.09	115.21	10.32
2025-07-03	96.21	115.21	9.69
2025-07-02	97.01	115.21	9.24
2025-06-30	96.05	115.21	9.78
2025-06-27	97.49	115.21	8.98
2025-06-26	97.96	115.21	8.71
2025-06-25	99.08	115.21	8.10
2025-06-24	96.69	115.21	9.42
2025-06-23	92.69	115.21	11.69
2025-06-20	91.25	115.21	12.53
2025-06-19	89.01	115.21	13.86
2025-06-18	92.85	115.21	11.60
2025-06-17	95.09	115.21	10.32
2025-06-16	95.73	115.21	9.96
2025-06-13	93.97	115.21	10.95
2025-06-12	95.57	115.21	10.05
2025-06-11	97.81	115.21	8.80
2025-06-10	95.89	115.21	9.87
2025-06-09	95.89	115.21	9.87
2025-06-06	93.17	115.21	11.41
2025-06-05	93.49	115.21	11.23
2025-06-04	91.57	115.21	12.34
2025-06-03	90.45	115.21	13.00
2025-06-02	87.73	115.21	14.64
2025-05-30	88.53	115.21	14.15
2025-05-29	90.77	115.21	12.81
2025-05-28	88.37	115.21	14.25
2025-05-27	89.17	115.21	13.77
2025-05-26	88.05	115.21	14.44
2025-05-23	90.45	115.21	13.00
2025-05-22	89.97	115.21	13.29
2025-05-21	92.37	115.21	11.87
2025-05-20	90.93	115.21	12.72
2025-05-19	88.21	115.21	14.35
2025-05-16	88.37	115.21	14.25
2025-05-15	89.17	115.21	13.77
2025-05-14	90.45	115.21	13.00
2025-05-13	85.97	115.21	15.72
2025-05-12	89.81	115.21	13.38
2025-05-09	84.37	115.21	16.73
2025-05-08	83.41	115.21	17.34
2025-05-07	82.61	115.21	17.85
2025-05-06	82.61	115.21	17.85
2025-05-02	81.17	115.21	18.79
2025-04-30	77.98	115.21	20.92
2025-04-29	77.02	115.21	21.58
2025-04-28	76.70	115.21	21.80
2025-04-25	76.70	115.21	21.80
2025-04-24	75.91	115.21	22.34
2025-04-23	77.33	115.21	21.36
2025-04-22	73.37	115.21	24.13
2025-04-17	71.95	115.21	25.16
2025-04-16	68.94	115.21	27.39
2025-04-15	72.26	115.21	24.93
2025-04-14	71.95	115.21	25.16
2025-04-11	67.99	115.21	28.11
2025-04-10	66.25	115.21	29.45
2025-04-09	62.61	115.21	32.35
2025-04-08	60.86	115.21	33.78
2025-04-07	58.65	115.21	35.65
2025-04-03	83.19	115.21	17.48
2025-04-02	86.20	115.21	15.58
2025-04-01	86.04	115.21	15.68
2025-03-31	85.72	115.21	15.88
2025-03-28	87.78	115.21	14.61
2025-03-27	89.05	115.21	13.84
2025-03-26	88.26	115.21	14.32
2025-03-25	87.31	115.21	14.90
2025-03-24	91.58	115.21	12.33
2025-03-21	90.00	115.21	13.27
2025-03-20	94.27	115.21	10.78
2025-03-19	98.55	115.21	8.39
2025-03-18	98.23	115.21	8.57
2025-03-17	93.64	115.21	11.14
2025-03-14	92.06	115.21	12.06
2025-03-13	88.10	115.21	14.41
2025-03-12	89.84	115.21	13.37
2025-03-11	90.31	115.21	13.08
2025-03-10	90.63	115.21	12.89
2025-03-07	94.11	115.21	10.87
2025-03-06	94.91	115.21	10.42
2025-03-05	88.41	115.21	14.22
2025-03-04	83.19	115.21	17.48
2025-03-03	83.82	115.21	17.08
2025-02-28	83.35	115.21	17.38
2025-02-27	89.52	115.21	13.55
2025-02-26	89.68	115.21	13.46
2025-02-25	83.98	115.21	16.97
2025-02-24	86.36	115.21	15.48
2025-02-21	87.46	115.21	14.80
2025-02-20	80.18	115.21	19.44
2025-02-19	83.19	115.21	17.48
2025-02-18	83.51	115.21	17.28
2025-02-17	80.66	115.21	19.13
2025-02-14	80.66	115.21	19.13
2025-02-13	74.16	115.21	23.57
2025-02-12	74.64	115.21	23.23
2025-02-11	70.36	115.21	26.32
2025-02-10	71.95	115.21	25.16
2025-02-07	68.94	115.21	27.39
2025-02-06	67.04	115.21	28.84
2025-02-05	64.66	115.21	30.70
2025-02-04	66.25	115.21	29.45
2025-02-03	61.81	115.21	33.00
2025-01-28	61.81	115.21	33.00
2025-01-27	61.50	115.21	33.26
2025-01-24	60.39	115.21	34.18
2025-01-23	57.54	115.21	36.61
2025-01-22	58.09	115.21	36.13
2025-01-21	60.86	115.21	33.78
2025-01-20	59.28	115.21	35.11
2025-01-17	56.67	115.21	37.37
2025-01-16	56.35	115.21	37.65
2025-01-15	54.21	115.21	39.55
2025-01-14	53.90	115.21	39.84
2025-01-13	51.13	115.21	42.40
2025-01-10	52.55	115.21	41.07
2025-01-09	53.82	115.21	39.91
2025-01-08	54.14	115.21	39.62
2025-01-07	55.40	115.21	38.49
2025-01-06	57.38	115.21	36.75
2025-01-03	57.86	115.21	36.33
2025-01-02	56.59	115.21	37.44
2024-12-31	60.39	115.21	34.18
2024-12-30	59.76	115.21	34.71
2024-12-27	60.07	115.21	34.45
2024-12-24	60.71	115.21	33.92
2024-12-23	58.49	115.21	35.79
2024-12-20	57.46	115.21	36.68
2024-12-19	57.70	115.21	36.47
2024-12-18	58.65	115.21	35.65
2024-12-17	57.54	115.21	36.61
2024-12-16	57.78	115.21	36.40
2024-12-13	58.96	115.21	35.38
2024-12-12	62.61	115.21	32.35
2024-12-11	60.86	115.21	33.78
2024-12-10	62.13	115.21	32.74
2024-12-09	62.76	115.21	32.22
2024-12-06	58.65	115.21	35.65
2024-12-05	56.11	115.21	37.85
2024-12-04	57.38	115.21	36.75
2024-12-03	57.38	115.21	36.75
2024-12-02	56.27	115.21	37.72
2024-11-29	55.16	115.21	38.70
2024-11-28	54.37	115.21	39.41
2024-11-27	56.43	115.21	37.58
2024-11-26	52.55	115.21	41.07
2024-11-25	52.71	115.21	40.93
2024-11-22	53.11	115.21	40.56
2024-11-21	56.11	115.21	37.85
2024-11-20	56.91	115.21	37.16
2024-11-19	56.67	115.21	37.37
2024-11-18	56.04	115.21	37.92
2024-11-15	54.77	115.21	39.05
2024-11-14	54.77	115.21	39.05
2024-11-13	57.86	115.21	36.33
2024-11-12	58.09	115.21	36.13
2024-11-11	62.76	115.21	32.22
2024-11-08	64.82	115.21	30.57
2024-11-07	66.88	115.21	28.96
2024-11-06	63.40	115.21	31.71
2024-11-05	67.20	115.21	28.72
2024-11-04	63.71	115.21	31.46
2024-11-01	63.24	115.21	31.84
2024-10-31	61.97	115.21	32.87
2024-10-30	61.97	115.21	32.87
2024-10-29	64.66	115.21	30.70
2024-10-28	63.90	115.21	31.31
2024-10-25	64.05	115.21	31.19
2024-10-24	63.13	115.21	31.93
2024-10-23	65.13	115.21	30.33
2024-10-22	63.13	115.21	31.93
2024-10-21	62.97	115.21	32.05
2024-10-18	65.28	115.21	30.21
2024-10-17	59.59	115.21	34.85
2024-10-16	61.28	115.21	33.44
2024-10-15	61.90	115.21	32.93
2024-10-14	67.59	115.21	28.42
2024-10-10	68.82	115.21	27.48
2024-10-09	63.90	115.21	31.31
2024-10-08	66.36	115.21	29.37
2024-10-07	82.96	115.21	17.63
2024-10-04	80.35	115.21	19.33
2024-10-03	75.43	115.21	22.68
2024-10-02	77.89	115.21	20.98
2024-09-30	67.74	115.21	28.30
2024-09-27	64.05	115.21	31.19
2024-09-26	58.82	115.21	35.50
2024-09-25	52.52	115.21	41.11
2024-09-24	51.75	115.21	41.82
2024-09-23	45.68	115.21	47.73
2024-09-20	45.60	115.21	47.81
2024-09-19	43.91	115.21	49.55
2024-09-17	41.06	115.21	52.56
2024-09-16	39.37	115.21	54.41
2024-09-13	38.91	115.21	54.93
2024-09-12	37.91	115.21	56.05
2024-09-11	36.61	115.21	57.54
2024-09-10	37.68	115.21	56.31
2024-09-09	37.14	115.21	56.92
2024-09-05	39.07	115.21	54.76
2024-09-04	38.99	115.21	54.84
2024-09-03	40.53	115.21	53.15
2024-09-02	40.68	115.21	52.98
2024-08-30	43.06	115.21	50.43
2024-08-29	41.22	115.21	52.40
2024-08-28	40.68	115.21	52.98
2024-08-27	41.99	115.21	51.57
2024-08-26	41.22	115.21	52.40
2024-08-23	39.99	115.21	53.74
2024-08-22	40.06	115.21	53.65
2024-08-21	38.07	115.21	55.88
2024-08-20	38.99	115.21	54.84
2024-08-19	39.53	115.21	54.24
2024-08-16	38.45	115.21	55.44
2024-08-15	35.99	115.21	58.25
2024-08-14	35.76	115.21	58.52
2024-08-13	36.30	115.21	57.90
2024-08-12	35.76	115.21	58.52
2024-08-09	35.76	115.21	58.52
2024-08-08	34.07	115.21	60.52
2024-08-07	33.99	115.21	60.62
2024-08-06	32.22	115.21	62.76
2024-08-05	32.61	115.21	62.29
2024-08-02	34.61	115.21	59.88
2024-08-01	37.22	115.21	56.84
2024-07-31	38.07	115.21	55.88
2024-07-30	34.91	115.21	59.52
2024-07-29	37.14	115.21	56.92
2024-07-26	34.91	115.21	59.52
2024-07-25	35.07	115.21	59.34
2024-07-24	37.45	115.21	56.57
2024-07-23	38.53	115.21	55.36
2024-07-22	40.06	115.21	53.65
2024-07-19	38.22	115.21	55.70
2024-07-18	40.91	115.21	52.73
2024-07-17	40.53	115.21	53.15
2024-07-16	40.53	115.21	53.15
2024-07-15	42.83	115.21	50.67
2024-07-12	44.98	115.21	48.44
2024-07-11	41.45	115.21	52.15
2024-07-10	38.53	115.21	55.36
2024-07-09	38.76	115.21	55.10
2024-07-08	38.99	115.21	54.84
2024-07-05	40.37	115.21	53.31
2024-07-04	42.29	115.21	51.24
2024-07-03	41.45	115.21	52.15
2024-07-02	39.83	115.21	53.90
2024-06-28	39.30	115.21	54.50
2024-06-27	39.37	115.21	54.41
2024-06-26	41.99	115.21	51.57
2024-06-25	41.68	115.21	51.90
2024-06-24	41.45	115.21	52.15
2024-06-21	41.45	115.21	52.15
2024-06-20	43.83	115.21	49.63
2024-06-19	44.60	115.21	48.83
2024-06-18	40.60	115.21	53.06
2024-06-17	40.68	115.21	52.98
2024-06-14	40.45	115.21	53.23
2024-06-13	41.91	115.21	51.65
2024-06-12	40.60	115.21	53.06
2024-06-11	42.22	115.21	51.33
2024-06-07	43.45	115.21	50.03
2024-06-06	44.22	115.21	49.23
2024-06-05	43.45	115.21	50.03
2024-06-04	43.45	115.21	50.03
2024-06-03	43.14	115.21	50.35
2024-05-31	40.68	115.21	52.98
2024-05-30	41.91	115.21	51.65
2024-05-29	43.83	115.21	49.63
2024-05-28	46.21	115.21	47.19
2024-05-27	46.06	115.21	47.34
2024-05-24	44.45	115.21	48.99
2024-05-23	46.21	115.21	47.19
2024-05-22	48.67	115.21	44.75
2024-05-21	48.75	115.21	44.68
2024-05-20	52.29	115.21	41.32
2024-05-17	51.60	115.21	41.96
2024-05-16	50.13	115.21	43.35
2024-05-14	47.83	115.21	45.58
2024-05-13	48.14	115.21	45.28
2024-05-10	46.98	115.21	46.42
2024-05-09	43.52	115.21	49.95
2024-05-08	41.53	115.21	52.07
2024-05-07	42.68	115.21	50.84
2024-05-06	43.60	115.21	49.87
2024-05-03	42.68	115.21	50.84
2024-05-02	40.76	115.21	52.90
2024-04-30	37.14	115.21	56.92
2024-04-29	36.99	115.21	57.10
2024-04-26	36.45	115.21	57.72
2024-04-25	33.48	115.21	61.23
2024-04-24	32.87	115.21	61.97
2024-04-23	30.05	115.21	65.49
2024-04-22	27.38	115.21	68.95
2024-04-19	25.55	115.21	71.41
2024-04-18	26.77	115.21	69.76
2024-04-17	25.63	115.21	71.31
2024-04-16	25.70	115.21	71.21
2024-04-15	28.22	115.21	67.85
2024-04-12	29.36	115.21	66.36
2024-04-11	32.18	115.21	62.81
2024-04-10	32.56	115.21	62.35
2024-04-09	30.20	115.21	65.29
2024-04-08	29.36	115.21	66.36
2024-04-05	29.13	115.21	66.66
2024-04-03	29.13	115.21	66.66
2024-04-02	30.73	115.21	64.62
2024-03-28	27.68	115.21	68.55
2024-03-27	26.69	115.21	69.87
2024-03-26	28.37	115.21	67.65
2024-03-25	27.15	115.21	69.26
2024-03-22	27.38	115.21	68.95
2024-03-21	30.35	115.21	65.10
2024-03-20	27.84	115.21	68.35
2024-03-19	27.68	115.21	68.55
2024-03-18	29.29	115.21	66.46
2024-03-15	29.21	115.21	66.56
2024-03-14	30.89	115.21	64.43
2024-03-13	32.03	115.21	63.00
2024-03-12	32.03	115.21	63.00
2024-03-11	27.99	115.21	68.15
2024-03-08	26.24	115.21	70.48
2024-03-07	25.17	115.21	71.94
2024-03-06	26.54	115.21	70.07
2024-03-05	24.25	115.21	73.20
2024-03-04	27.61	115.21	68.65
2024-03-01	27.46	115.21	68.85
2024-02-29	26.77	115.21	69.76
2024-02-28	27.15	115.21	69.26
2024-02-27	29.29	115.21	66.46
2024-02-26	27.84	115.21	68.35
2024-02-23	28.68	115.21	67.25
2024-02-22	28.98	115.21	66.85
2024-02-21	26.92	115.21	69.56
2024-02-20	24.86	115.21	72.36
2024-02-19	24.18	115.21	73.31
2024-02-16	25.78	115.21	71.10
2024-02-15	22.58	115.21	75.57
2024-02-14	22.12	115.21	76.23
2024-02-09	20.90	115.21	78.01
2024-02-08	21.97	115.21	76.45
2024-02-07	23.49	115.21	74.27
2024-02-06	24.10	115.21	73.41
2024-02-05	19.15	115.21	80.63
2024-02-02	19.38	115.21	80.28
2024-02-01	19.99	115.21	79.36
2024-01-31	19.07	115.21	80.74
2024-01-30	20.67	115.21	78.34
2024-01-29	23.72	115.21	73.95
2024-01-26	22.73	115.21	75.35
2024-01-25	24.64	115.21	72.67
2024-01-24	22.43	115.21	75.79
2024-01-23	18.00	115.21	82.38
2024-01-22	15.18	115.21	86.84
2024-01-19	17.70	115.21	82.85
2024-01-18	18.38	115.21	81.79
2024-01-17	17.39	115.21	83.32
2024-01-16	21.97	115.21	76.45
2024-01-15	24.86	115.21	72.36
2024-01-12	24.94	115.21	72.25
2024-01-11	25.47	115.21	71.52
2024-01-10	23.87	115.21	73.73
2024-01-09	24.56	115.21	72.78
2024-01-08	24.71	115.21	72.57
2024-01-05	27.15	115.21	69.26
2024-01-04	28.14	115.21	67.95
2024-01-03	27.99	115.21	68.15
2024-01-02	29.13	115.21	66.66
2023-12-29	31.04	115.21	64.23
2023-12-28	31.34	115.21	63.85
2023-12-27	27.76	115.21	68.45
2023-12-22	25.55	115.21	71.41
2023-12-21	27.91	115.21	68.25
2023-12-20	27.76	115.21	68.45
2023-12-19	26.77	115.21	69.76
2023-12-18	27.76	115.21	68.45
2023-12-15	29.13	115.21	66.66
2023-12-14	26.08	115.21	70.69
2023-12-13	24.71	115.21	72.57
2023-12-12	25.86	115.21	71.00
2023-12-11	24.56	115.21	72.78
2023-12-08	25.47	115.21	71.52
2023-12-07	25.55	115.21	71.41
2023-12-06	26.47	115.21	70.17
2023-12-05	25.47	115.21	71.52
2023-12-04	27.99	115.21	68.15
2023-12-01	29.36	115.21	66.36
2023-11-30	31.04	115.21	64.23
2023-11-29	30.58	115.21	64.81
2023-11-28	33.40	115.21	61.32
2023-11-27	34.70	115.21	59.77
2023-11-24	34.85	115.21	59.59
2023-11-23	37.67	115.21	56.32
2023-11-22	36.15	115.21	58.07
2023-11-21	35.99	115.21	58.25
2023-11-20	36.45	115.21	57.72
2023-11-17	33.94	115.21	60.68
2023-11-16	36.83	115.21	57.28
2023-11-15	38.74	115.21	55.12
2023-11-14	33.63	115.21	61.05
2023-11-13	33.86	115.21	60.77
2023-11-10	31.95	115.21	63.10
2023-11-09	34.39	115.21	60.14
2023-11-08	34.55	115.21	59.95
2023-11-07	35.38	115.21	58.96
2023-11-06	37.75	115.21	56.24
2023-11-03	35.38	115.21	58.96
2023-11-02	32.11	115.21	62.91
2023-11-01	31.04	115.21	64.23
2023-10-31	31.27	115.21	63.95
2023-10-30	33.63	115.21	61.05
2023-10-27	33.63	115.21	61.05
2023-10-26	30.75	115.21	64.60
2023-10-25	31.12	115.21	64.14
2023-10-24	30.08	115.21	65.44
2023-10-20	31.49	115.21	63.67
2023-10-19	32.37	115.21	62.58
2023-10-18	35.85	115.21	58.42
2023-10-17	36.00	115.21	58.25
2023-10-16	35.04	115.21	59.37
2023-10-13	36.29	115.21	57.90
2023-10-12	39.40	115.21	54.39
2023-10-11	37.10	115.21	56.97
2023-10-10	35.40	115.21	58.94
2023-10-09	34.30	115.21	60.25
2023-10-06	34.07	115.21	60.52
2023-10-05	31.86	115.21	63.22
2023-10-04	31.64	115.21	63.49
2023-10-03	32.60	115.21	62.31
2023-09-29	36.29	115.21	57.90
2023-09-28	33.04	115.21	61.76
2023-09-27	34.89	115.21	59.55
2023-09-26	33.70	115.21	60.96
2023-09-25	35.55	115.21	58.77
2023-09-22	38.21	115.21	55.71
2023-09-21	35.11	115.21	59.29
2023-09-20	36.81	115.21	57.31
2023-09-19	37.70	115.21	56.29
2023-09-18	37.03	115.21	57.05
2023-09-15	38.95	115.21	54.88
2023-09-14	38.21	115.21	55.71
2023-09-13	37.84	115.21	56.13
2023-09-12	37.92	115.21	56.04
2023-09-11	38.36	115.21	55.54
2023-09-07	38.88	115.21	54.96
2023-09-06	40.58	115.21	53.09
2023-09-05	40.58	115.21	53.09
2023-09-04	43.53	115.21	49.94
2023-08-31	39.91	115.21	53.82
2023-08-30	40.43	115.21	53.25
2023-08-29	40.65	115.21	53.01
2023-08-28	37.84	115.21	56.13
2023-08-25	36.81	115.21	57.31
2023-08-24	38.66	115.21	55.21
2023-08-23	36.07	115.21	58.16
2023-08-22	35.40	115.21	58.94
2023-08-21	34.15	115.21	60.43
2023-08-18	36.59	115.21	57.56
2023-08-17	39.54	115.21	54.22
2023-08-16	39.32	115.21	54.47
2023-08-15	41.24	115.21	52.37
2023-08-14	42.65	115.21	50.87
2023-08-11	45.01	115.21	48.41
2023-08-10	46.20	115.21	47.21
2023-08-09	46.05	115.21	47.36
2023-08-08	45.53	115.21	47.88
2023-08-07	48.12	115.21	45.30
2023-08-04	48.12	115.21	45.30
2023-08-03	47.08	115.21	46.32
2023-08-02	47.75	115.21	45.66
2023-08-01	51.81	115.21	41.76
2023-07-31	51.81	115.21	41.76
2023-07-28	50.93	115.21	42.59
2023-07-27	48.71	115.21	44.72
2023-07-26	46.79	115.21	46.61
2023-07-25	47.23	115.21	46.17
2023-07-24	41.61	115.21	51.97
2023-07-21	44.79	115.21	48.64
2023-07-20	43.39	115.21	50.09
2023-07-19	43.68	115.21	49.78
2023-07-18	44.20	115.21	49.24
2023-07-14	47.08	115.21	46.32
2023-07-13	46.71	115.21	46.69
2023-07-12	43.09	115.21	50.40
2023-07-11	41.47	115.21	52.13
2023-07-10	40.28	115.21	53.41
2023-07-07	39.40	115.21	54.39
2023-07-06	40.58	115.21	53.09
2023-07-05	43.90	115.21	49.55
2023-07-04	46.05	115.21	47.36
2023-07-03	45.16	115.21	48.26
2023-06-30	42.28	115.21	51.26
2023-06-29	42.43	115.21	51.10
2023-06-28	44.35	115.21	49.09
2023-06-27	43.98	115.21	49.47
2023-06-26	41.54	115.21	52.05
2023-06-23	42.06	115.21	51.50
2023-06-21	44.50	115.21	48.94
2023-06-20	47.23	115.21	46.17
2023-06-19	49.30	115.21	44.15
2023-06-16	50.33	115.21	43.15
2023-06-15	48.86	115.21	44.58
2023-06-14	45.60	115.21	47.81
2023-06-13	46.57	115.21	46.84
2023-06-12	45.60	115.21	47.81
2023-06-09	45.31	115.21	48.11
2023-06-08	44.50	115.21	48.94
2023-06-07	44.05	115.21	49.40
2023-06-06	42.72	115.21	50.79
2023-06-05	43.02	115.21	50.48
2023-06-02	41.83	115.21	51.73
2023-06-01	36.22	115.21	57.99
2023-05-31	36.59	115.21	57.56
2023-05-30	39.10	115.21	54.72
2023-05-29	38.80	115.21	55.05
2023-05-25	40.21	115.21	53.49
2023-05-24	42.72	115.21	50.79
2023-05-23	44.87	115.21	48.56
2023-05-22	46.64	115.21	46.76
2023-05-19	44.87	115.21	48.56
2023-05-18	46.93	115.21	46.47
2023-05-17	45.53	115.21	47.88
2023-05-16	48.71	115.21	44.72
2023-05-15	48.71	115.21	44.72
2023-05-12	45.97	115.21	47.43
2023-05-11	46.79	115.21	46.61
2023-05-10	46.86	115.21	46.54
2023-05-09	47.53	115.21	45.88
2023-05-08	50.78	115.21	42.73
2023-05-05	49.00	115.21	44.43
2023-05-04	48.27	115.21	45.15
2023-05-03	46.20	115.21	47.21
2023-05-02	47.75	115.21	45.66
2023-04-28	47.82	115.21	45.59
2023-04-27	47.38	115.21	46.03
2023-04-26	46.57	115.21	46.83
2023-04-25	45.76	115.21	47.65
2023-04-24	48.26	115.21	45.16
2023-04-21	48.85	115.21	44.58
2023-04-20	51.50	115.21	42.06
2023-04-19	51.20	115.21	42.33
2023-04-18	53.26	115.21	40.42
2023-04-17	54.59	115.21	39.22
2023-04-14	52.23	115.21	41.37
2023-04-13	51.20	115.21	42.33
2023-04-12	50.91	115.21	42.61
2023-04-11	52.38	115.21	41.23
2023-04-06	51.06	115.21	42.47
2023-04-04	50.61	115.21	42.89
2023-04-03	51.50	115.21	42.06
2023-03-31	51.35	115.21	42.19
2023-03-30	50.91	115.21	42.61
2023-03-29	49.88	115.21	43.59
2023-03-28	47.08	115.21	46.32
2023-03-27	45.39	115.21	48.02
2023-03-24	47.82	115.21	45.59
2023-03-23	49.00	115.21	44.44
2023-03-22	45.61	115.21	47.80
2023-03-21	43.11	115.21	50.38
2023-03-20	41.27	115.21	52.34
2023-03-17	45.17	115.21	48.25
2023-03-16	42.89	115.21	50.61
2023-03-15	45.47	115.21	47.95
2023-03-14	43.11	115.21	50.38
2023-03-13	46.50	115.21	46.91
2023-03-10	43.33	115.21	50.15
2023-03-09	48.26	115.21	45.16
2023-03-08	48.85	115.21	44.58
2023-03-07	52.38	115.21	41.23
2023-03-06	52.97	115.21	40.69
2023-03-03	52.82	115.21	40.83
2023-03-02	51.50	115.21	42.06
2023-03-01	52.67	115.21	40.96
2023-02-28	47.01	115.21	46.39
2023-02-27	47.67	115.21	45.74
2023-02-24	48.85	115.21	44.58
2023-02-23	50.61	115.21	42.89
2023-02-22	51.06	115.21	42.47
2023-02-21	52.08	115.21	41.51
2023-02-20	54.44	115.21	39.35
2023-02-17	53.56	115.21	40.15
2023-02-16	55.47	115.21	38.43
2023-02-15	54.00	115.21	39.75
2023-02-14	56.20	115.21	37.78
2023-02-13	56.94	115.21	37.13
2023-02-10	56.64	115.21	37.39
2023-02-09	60.03	115.21	34.48
2023-02-08	57.53	115.21	36.62
2023-02-07	57.53	115.21	36.62
2023-02-06	57.09	115.21	37.00
2023-02-03	60.17	115.21	34.36
2023-02-02	62.38	115.21	32.53
2023-02-01	63.12	115.21	31.94
2023-01-31	61.79	115.21	33.02
2023-01-30	63.41	115.21	31.70
2023-01-27	67.53	115.21	28.46
2023-01-26	67.09	115.21	28.80
2023-01-20	63.12	115.21	31.94
2023-01-19	60.17	115.21	34.36
2023-01-18	60.47	115.21	34.11
2023-01-17	59.59	115.21	34.86
2023-01-16	60.62	115.21	33.99
2023-01-13	60.76	115.21	33.87
2023-01-12	59.15	115.21	35.23
2023-01-11	58.70	115.21	35.61
2023-01-10	57.82	115.21	36.36
2023-01-09	58.12	115.21	36.11
2023-01-06	55.32	115.21	38.56
2023-01-05	55.76	115.21	38.17
2023-01-04	53.85	115.21	39.88
2023-01-03	49.00	115.21	44.44
2022-12-30	46.50	115.21	46.91
2022-12-29	45.98	115.21	47.42
2022-12-28	47.38	115.21	46.03
2022-12-23	44.88	115.21	48.55
2022-12-22	45.54	115.21	47.87
2022-12-21	41.86	115.21	51.70
2022-12-20	41.27	115.21	52.34
2022-12-19	43.48	115.21	49.99
2022-12-16	44.29	115.21	49.15
2022-12-15	43.48	115.21	49.99
2022-12-14	45.61	115.21	47.80
2022-12-13	45.10	115.21	48.32
2022-12-12	44.00	115.21	49.46
2022-12-09	47.08	115.21	46.32
2022-12-08	43.85	115.21	49.61
2022-12-07	39.58	115.21	54.18
2022-12-06	44.00	115.21	49.46
2022-12-05	43.92	115.21	49.53
2022-12-02	38.04	115.21	55.91
2022-12-01	39.14	115.21	54.67
2022-11-30	37.52	115.21	56.49
2022-11-29	34.73	115.21	59.74
2022-11-28	28.11	115.21	67.99
2022-11-25	30.02	115.21	65.52
2022-11-24	30.76	115.21	64.59
2022-11-23	29.58	115.21	66.08
2022-11-22	28.85	115.21	67.03
2022-11-21	30.68	115.21	64.68
2022-11-18	32.96	115.21	61.86
2022-11-17	33.48	115.21	61.23
2022-11-16	35.02	115.21	59.39
2022-11-15	35.69	115.21	58.61
2022-11-14	30.17	115.21	65.33
2022-11-11	28.11	115.21	67.99
2022-11-10	19.14	115.21	80.64
2022-11-09	21.05	115.21	77.79
2022-11-08	22.59	115.21	75.55
2022-11-07	22.67	115.21	75.44
2022-11-04	19.36	115.21	80.31
2022-11-03	13.40	115.21	89.78
2022-11-02	17.01	115.21	83.93
2022-11-01	14.36	115.21	88.19
2022-10-31	8.99	115.21	97.46
2022-10-28	9.87	115.21	95.87
2022-10-27	14.06	115.21	88.68
2022-10-26	13.35	115.21	89.86
2022-10-25	12.29	115.21	91.66
2022-10-24	12.29	115.21	91.66
2022-10-21	19.74	115.21	79.73
2022-10-20	20.10	115.21	79.20
2022-10-19	21.87	115.21	76.59
2022-10-18	24.64	115.21	72.67
2022-10-17	22.37	115.21	75.87
2022-10-14	22.30	115.21	75.97
2022-10-13	21.09	115.21	77.73
2022-10-12	23.15	115.21	74.76
2022-10-11	24.14	115.21	73.36
2022-10-10	26.70	115.21	69.86
2022-10-07	30.46	115.21	64.96
2022-10-06	32.45	115.21	62.49
2022-10-05	32.94	115.21	61.88
2022-10-03	25.70	115.21	71.20
2022-09-30	26.98	115.21	69.48
2022-09-29	26.34	115.21	70.34
2022-09-28	27.05	115.21	69.39
2022-09-27	31.45	115.21	63.72
2022-09-26	31.31	115.21	63.89
2022-09-23	31.88	115.21	63.19
2022-09-22	33.51	115.21	61.19
2022-09-21	35.64	115.21	58.66
2022-09-20	37.98	115.21	55.97
2022-09-19	36.21	115.21	58.00
2022-09-16	37.70	115.21	56.29
2022-09-15	38.84	115.21	55.01
2022-09-14	38.41	115.21	55.49
2022-09-13	41.75	115.21	51.83
2022-09-09	41.96	115.21	51.60
2022-09-08	38.27	115.21	55.65
2022-09-07	39.62	115.21	54.14
2022-09-06	40.61	115.21	53.06
2022-09-05	40.54	115.21	53.13
2022-09-02	42.24	115.21	51.30
2022-09-01	43.38	115.21	50.10
2022-08-31	45.51	115.21	47.90
2022-08-30	45.51	115.21	47.90
2022-08-29	45.65	115.21	47.76
2022-08-26	46.93	115.21	46.47
2022-08-25	45.51	115.21	47.90
2022-08-24	40.54	115.21	53.13
2022-08-23	42.24	115.21	51.30
2022-08-22	43.95	115.21	49.51
2022-08-19	44.23	115.21	49.21
2022-08-18	43.95	115.21	49.51
2022-08-17	44.94	115.21	48.48
2022-08-16	44.37	115.21	49.07
2022-08-15	46.08	115.21	47.33
2022-08-12	47.07	115.21	46.33
2022-08-11	46.08	115.21	47.33
2022-08-10	42.95	115.21	50.55
2022-08-09	45.51	115.21	47.90
2022-08-08	45.93	115.21	47.47
2022-08-05	46.93	115.21	46.47
2022-08-04	46.79	115.21	46.62
2022-08-03	43.95	115.21	49.51
2022-08-02	43.38	115.21	50.10
2022-08-01	46.79	115.21	46.62
2022-07-29	46.79	115.21	46.62
2022-07-28	49.91	115.21	43.56
2022-07-27	50.48	115.21	43.02
2022-07-26	52.32	115.21	41.29
2022-07-25	49.91	115.21	43.56
2022-07-22	49.77	115.21	43.70
2022-07-21	49.62	115.21	43.83
2022-07-20	52.18	115.21	41.42
2022-07-19	50.62	115.21	42.89
2022-07-18	51.61	115.21	41.95
2022-07-15	47.92	115.21	45.49
2022-07-14	50.76	115.21	42.75
2022-07-13	51.47	115.21	42.08
2022-07-12	51.61	115.21	41.95
2022-07-11	53.60	115.21	40.11
2022-07-08	57.72	115.21	36.45
2022-07-07	57.43	115.21	36.70
2022-07-06	56.30	115.21	37.69
2022-07-05	58.43	115.21	35.84
2022-07-04	58.14	115.21	36.09
2022-06-30	58.14	115.21	36.09
2022-06-29	58.85	115.21	35.48
2022-06-28	61.26	115.21	33.45
2022-06-27	60.27	115.21	34.28
2022-06-24	56.44	115.21	37.57
2022-06-23	53.46	115.21	40.24
2022-06-22	51.47	115.21	42.08
2022-06-21	55.30	115.21	38.58
2022-06-20	52.75	115.21	40.89
2022-06-17	52.32	115.21	41.29
2022-06-16	50.19	115.21	43.29
2022-06-15	53.60	115.21	40.11
2022-06-14	51.61	115.21	41.95
2022-06-13	51.47	115.21	42.08
2022-06-10	57.01	115.21	37.07
2022-06-09	57.29	115.21	36.82
2022-06-08	58.00	115.21	36.21
2022-06-07	54.73	115.21	39.08
2022-06-06	55.44	115.21	38.45
2022-06-02	51.47	115.21	42.08
2022-06-01	52.75	115.21	40.89
2022-05-31	53.46	115.21	40.24
2022-05-30	51.33	115.21	42.22
2022-05-27	48.49	115.21	44.93
2022-05-26	44.09	115.21	49.36
2022-05-25	44.66	115.21	48.77
2022-05-24	44.23	115.21	49.21
2022-05-23	46.36	115.21	47.04
2022-05-20	48.06	115.21	45.35
2022-05-19	43.95	115.21	49.51
2022-05-18	47.21	115.21	46.19
2022-05-17	47.07	115.21	46.33
2022-05-16	42.38	115.21	51.15
2022-05-13	41.96	115.21	51.60
2022-05-12	38.20	115.21	55.73
2022-05-11	41.67	115.21	51.91
2022-05-10	39.97	115.21	53.75
2022-05-06	42.95	115.21	50.55
2022-05-05	48.20	115.21	45.21
2022-05-04	48.91	115.21	44.52
2022-05-03	50.62	115.21	42.89
2022-04-29	50.62	115.21	42.89
2022-04-28	44.66	115.21	48.77
2022-04-27	42.38	115.21	51.15
2022-04-26	42.38	115.21	51.15
2022-04-25	42.53	115.21	51.00
2022-04-22	47.33	115.21	46.07
2022-04-21	47.62	115.21	45.79
2022-04-20	49.31	115.21	44.13
2022-04-19	50.02	115.21	43.46
2022-04-14	53.55	115.21	40.15
2022-04-13	52.56	115.21	41.06
2022-04-12	52.14	115.21	41.46
2022-04-11	51.43	115.21	42.12
2022-04-08	56.24	115.21	37.74
2022-04-07	55.68	115.21	38.24
2022-04-06	57.37	115.21	36.75
2022-04-04	60.48	115.21	34.10
2022-04-01	57.37	115.21	36.75
2022-03-31	57.51	115.21	36.63
2022-03-30	58.36	115.21	35.90
2022-03-29	56.38	115.21	37.62
2022-03-28	54.69	115.21	39.13
2022-03-25	52.56	115.21	41.06
2022-03-24	56.52	115.21	37.49
2022-03-23	57.80	115.21	36.39
2022-03-22	56.10	115.21	37.87
2022-03-21	51.29	115.21	42.25
2022-03-18	53.13	115.21	40.54
2022-03-17	53.27	115.21	40.41
2022-03-16	43.09	115.21	50.40
2022-03-15	31.85	115.21	63.22
2022-03-14	39.98	115.21	53.74
2022-03-11	47.05	115.21	46.35
2022-03-10	49.17	115.21	44.27
2022-03-09	46.91	115.21	46.49
2022-03-08	47.62	115.21	45.79
2022-03-07	50.02	115.21	43.46
2022-03-04	55.96	115.21	37.99
2022-03-03	60.06	115.21	34.46
2022-03-02	59.07	115.21	35.29
2022-03-01	61.76	115.21	33.05
2022-02-28	61.76	115.21	33.05
2022-02-25	62.04	115.21	32.81
2022-02-24	63.03	115.21	32.01
2022-02-23	68.26	115.21	27.90
2022-02-22	66.99	115.21	28.88
2022-02-21	72.08	115.21	25.07
2022-02-18	73.07	115.21	24.35
2022-02-17	76.18	115.21	22.16
2022-02-16	75.47	115.21	22.65
2022-02-15	72.93	115.21	24.45
2022-02-14	74.48	115.21	23.34
2022-02-11	76.88	115.21	21.67
2022-02-10	77.03	115.21	21.57
2022-02-09	76.46	115.21	21.96
2022-02-08	73.07	115.21	24.35
2022-02-07	74.48	115.21	23.34
2022-02-04	74.62	115.21	23.24
2022-01-31	69.53	115.21	26.94
2022-01-28	67.41	115.21	28.55
2022-01-27	69.11	115.21	27.26
2022-01-26	72.50	115.21	24.76
2022-01-25	72.50	115.21	24.76
2022-01-24	75.33	115.21	22.75
2022-01-21	77.17	115.21	21.47
2022-01-20	77.31	115.21	21.38
2022-01-19	71.23	115.21	25.69
2022-01-18	71.51	115.21	25.48
2022-01-17	72.08	115.21	25.07
2022-01-14	73.07	115.21	24.35
2022-01-13	73.63	115.21	23.95
2022-01-12	73.21	115.21	24.25
2022-01-11	68.68	115.21	27.58
2022-01-10	68.54	115.21	27.69
2022-01-07	67.13	115.21	28.77
2022-01-06	64.16	115.21	31.10
2022-01-05	62.89	115.21	32.12
2022-01-04	65.71	115.21	29.87
2022-01-03	65.43	115.21	30.09
2021-12-31	66.28	115.21	29.43
2021-12-30	64.58	115.21	30.76
2021-12-29	64.02	115.21	31.21
2021-12-28	65.57	115.21	29.98
2021-12-24	65.29	115.21	30.20
2021-12-23	65.01	115.21	30.42
2021-12-22	64.02	115.21	31.21
2021-12-21	63.31	115.21	31.78
2021-12-20	61.90	115.21	32.93
2021-12-17	65.01	115.21	30.42
2021-12-16	67.27	115.21	28.66
2021-12-15	66.70	115.21	29.10
2021-12-14	67.98	115.21	28.12
2021-12-13	70.66	115.21	26.10
2021-12-10	70.52	115.21	26.21
2021-12-09	72.36	115.21	24.86
2021-12-08	70.80	115.21	26.00
2021-12-07	70.66	115.21	26.10
2021-12-06	66.14	115.21	29.54
2021-12-03	69.11	115.21	27.26
2021-12-02	69.39	115.21	27.05
2021-12-01	68.54	115.21	27.69
2021-11-30	66.99	115.21	28.88
2021-11-29	70.66	115.21	26.10
2021-11-26	71.51	115.21	25.48
2021-11-25	76.18	115.21	22.16
2021-11-24	75.75	115.21	22.45
2021-11-23	75.47	115.21	22.65
2021-11-22	77.45	115.21	21.28
2021-11-19	78.02	115.21	20.89
2021-11-18	79.57	115.21	19.85
2021-11-17	82.26	115.21	18.08
2021-11-16	82.40	115.21	17.99
2021-11-15	80.70	115.21	19.10
2021-11-12	80.28	115.21	19.38
2021-11-11	79.85	115.21	19.66
2021-11-10	77.87	115.21	20.99
2021-11-09	76.46	115.21	21.96
2021-11-08	76.46	115.21	21.96
2021-11-05	77.31	115.21	21.38
2021-11-04	79.43	115.21	19.94
2021-11-03	77.87	115.21	20.99
2021-11-02	78.86	115.21	20.32
2021-11-01	78.86	115.21	20.32
2021-10-29	80.42	115.21	19.28
2021-10-28	81.27	115.21	18.73
2021-10-27	81.96	115.21	18.27
2021-10-26	84.73	115.21	16.50
2021-10-25	85.42	115.21	16.07
2021-10-22	85.28	115.21	16.15
2021-10-21	84.31	115.21	16.76
2021-10-20	85.70	115.21	15.89
2021-10-19	83.07	115.21	17.56
2021-10-18	80.71	115.21	19.09
2021-10-15	79.88	115.21	19.64
2021-10-12	77.25	115.21	21.42
2021-10-11	79.61	115.21	19.82
2021-10-08	76.42	115.21	21.99
2021-10-07	75.59	115.21	22.56
2021-10-06	70.47	115.21	26.25
2021-10-05	71.44	115.21	25.53
2021-10-04	71.16	115.21	25.74
2021-09-30	74.62	115.21	23.24
2021-09-29	75.31	115.21	22.76
2021-09-28	73.93	115.21	23.74
2021-09-27	71.85	115.21	25.23
2021-09-24	72.13	115.21	25.03
2021-09-23	74.34	115.21	23.44
2021-09-21	72.13	115.21	25.03
2021-09-20	71.44	115.21	25.53
2021-09-17	77.11	115.21	21.51
2021-09-16	75.59	115.21	22.56
2021-09-15	78.50	115.21	20.57
2021-09-14	81.13	115.21	18.82
2021-09-13	83.21	115.21	17.47
2021-09-10	85.84	115.21	15.81
2021-09-09	82.38	115.21	18.00
2021-09-08	86.25	115.21	15.55
2021-09-07	86.81	115.21	15.20
2021-09-06	85.28	115.21	16.15
2021-09-03	83.76	115.21	17.11
2021-09-02	84.87	115.21	16.41
2021-09-01	84.18	115.21	16.85
2021-08-31	82.93	115.21	17.65
2021-08-30	80.71	115.21	19.09
2021-08-27	79.74	115.21	19.73
2021-08-26	79.88	115.21	19.64
2021-08-25	81.82	115.21	18.36
2021-08-24	81.68	115.21	18.45
2021-08-23	77.81	115.21	21.04
2021-08-20	75.73	115.21	22.47
2021-08-19	78.91	115.21	20.29
2021-08-18	82.65	115.21	17.83
2021-08-17	81.82	115.21	18.36
2021-08-16	85.01	115.21	16.33
2021-08-13	86.25	115.21	15.55
2021-08-12	86.81	115.21	15.20
2021-08-11	87.91	115.21	14.53
2021-08-10	87.50	115.21	14.78
2021-08-09	85.28	115.21	16.15
2021-08-06	84.87	115.21	16.41
2021-08-05	85.01	115.21	16.33
2021-08-04	86.53	115.21	15.38
2021-08-03	84.73	115.21	16.50
2021-08-02	85.01	115.21	16.33
2021-07-30	83.62	115.21	17.20
2021-07-29	85.84	115.21	15.81
2021-07-28	80.30	115.21	19.36
2021-07-27	77.67	115.21	21.13
2021-07-26	84.87	115.21	16.41
2021-07-23	92.90	115.21	11.57
2021-07-22	95.53	115.21	10.06
2021-07-21	92.21	115.21	11.97
2021-07-20	92.21	115.21	11.97
2021-07-19	93.87	115.21	11.01
2021-07-16	98.02	115.21	8.68
2021-07-15	97.33	115.21	9.06
2021-07-14	95.95	115.21	9.83
2021-07-13	97.19	115.21	9.14
2021-07-12	94.56	115.21	10.61
2021-07-09	93.45	115.21	11.25
2021-07-08	92.07	115.21	12.05
2021-07-07	97.61	115.21	8.91
2021-07-06	97.75	115.21	8.83
2021-07-05	98.30	115.21	8.53
2021-07-02	98.99	115.21	8.15
2021-06-30	102.46	115.21	6.30
2021-06-29	103.70	115.21	5.65
2021-06-28	105.22	115.21	4.87
2021-06-25	105.09	115.21	4.94
2021-06-24	102.73	115.21	6.16
2021-06-23	102.32	115.21	6.37
2021-06-22	98.44	115.21	8.45
2021-06-21	99.82	115.21	7.70
2021-06-18	101.90	115.21	6.59
2021-06-17	99.96	115.21	7.63
2021-06-16	99.41	115.21	7.92
2021-06-15	100.79	115.21	7.18
2021-06-11	102.18	115.21	6.45
2021-06-10	101.35	115.21	6.89
2021-06-09	101.49	115.21	6.81
2021-06-08	101.62	115.21	6.74
2021-06-07	101.76	115.21	6.67
2021-06-04	102.46	115.21	6.30
2021-06-03	102.59	115.21	6.23
2021-06-02	104.81	115.21	5.08
2021-06-01	106.19	115.21	4.37
2021-05-31	103.56	115.21	5.72
2021-05-28	103.70	115.21	5.65
2021-05-27	103.42	115.21	5.79
2021-05-26	103.42	115.21	5.79
2021-05-25	102.04	115.21	6.52
2021-05-24	98.44	115.21	8.45
2021-05-21	98.30	115.21	8.53
2021-05-20	98.16	115.21	8.60
2021-05-18	99.27	115.21	8.00
2021-05-17	96.50	115.21	9.52
2021-05-14	95.25	115.21	10.22
2021-05-13	93.73	115.21	11.09
2021-05-12	96.64	115.21	9.44
2021-05-11	94.70	115.21	10.53
2021-05-10	98.99	115.21	8.15
2021-05-07	99.55	115.21	7.85
2021-05-06	99.27	115.21	8.00
2021-05-05	98.30	115.21	8.53
2021-05-04	99.27	115.21	8.00
2021-05-03	97.19	115.21	9.14
2021-04-30	99.41	115.21	7.92
2021-04-29	103.98	115.21	5.51
2021-04-28	101.35	115.21	6.89
2021-04-27	100.11	115.21	7.55
2021-04-26	100.52	115.21	7.32
2021-04-23	101.48	115.21	6.81
2021-04-22	99.01	115.21	8.14
2021-04-21	98.33	115.21	8.51
2021-04-20	101.48	115.21	6.81
2021-04-19	101.62	115.21	6.74
2021-04-16	100.66	115.21	7.25
2021-04-15	99.15	115.21	8.06
2021-04-14	100.39	115.21	7.40
2021-04-13	98.47	115.21	8.44
2021-04-12	96.54	115.21	9.50
2021-04-09	99.01	115.21	8.14
2021-04-08	100.94	115.21	7.10
2021-04-07	98.33	115.21	8.51
2021-04-01	100.11	115.21	7.55
2021-03-31	96.68	115.21	9.42
2021-03-30	97.78	115.21	8.81
2021-03-29	96.41	115.21	9.57
2021-03-26	95.99	115.21	9.80
2021-03-25	93.25	115.21	11.36
2021-03-24	92.98	115.21	11.52
2021-03-23	97.64	115.21	8.89
2021-03-22	99.70	115.21	7.77
2021-03-19	100.25	115.21	7.47
2021-03-18	103.54	115.21	5.73
2021-03-17	101.07	115.21	7.03
2021-03-16	100.80	115.21	7.18
2021-03-15	99.84	115.21	7.69
2021-03-12	99.01	115.21	8.14
2021-03-11	102.99	115.21	6.02
2021-03-10	99.97	115.21	7.62
2021-03-09	98.74	115.21	8.29
2021-03-08	97.23	115.21	9.12
2021-03-05	100.66	115.21	7.25
2021-03-04	101.90	115.21	6.59
2021-03-03	105.88	115.21	4.53
2021-03-02	100.66	115.21	7.25
2021-03-01	102.99	115.21	6.02
2021-02-26	100.52	115.21	7.32
2021-02-25	108.07	115.21	3.43
2021-02-24	105.05	115.21	4.95
2021-02-23	111.37	115.21	1.82
2021-02-22	109.45	115.21	2.75
2021-02-19	111.37	115.21	1.82
2021-02-18	111.23	115.21	1.88
2021-02-17	114.39	115.21	0.38
2021-02-16	112.05	115.21	1.49
2021-02-11	108.07	115.21	3.43
2021-02-10	107.66	115.21	3.64
2021-02-09	102.99	115.21	6.02
2021-02-08	102.45	115.21	6.31
2021-02-05	102.31	115.21	6.38
2021-02-04	100.66	115.21	7.25
2021-02-03	102.17	115.21	6.45
2021-02-02	101.90	115.21	6.59
2021-02-01	99.43	115.21	7.92
2021-01-29	95.31	115.21	10.19
2021-01-28	96.96	115.21	9.27
2021-01-27	102.17	115.21	6.45
2021-01-26	102.86	115.21	6.09
2021-01-25	107.80	115.21	3.57
2021-01-22	103.27	115.21	5.88
2021-01-21	106.29	115.21	4.33
2021-01-20	106.43	115.21	4.26
2021-01-19	104.50	115.21	5.24
2021-01-18	99.01	115.21	8.14
2021-01-15	97.50	115.21	8.97
2021-01-14	96.54	115.21	9.50
2021-01-13	94.90	115.21	10.42
2021-01-12	94.90	115.21	10.42
2021-01-11	92.98	115.21	11.52
2021-01-08	92.29	115.21	11.92
2021-01-07	90.09	115.21	13.21
2021-01-06	91.05	115.21	12.64
2021-01-05	90.37	115.21	13.05
2021-01-04	89.68	115.21	13.46
2020-12-31	88.03	115.21	14.45
2020-12-30	87.62	115.21	14.70
2020-12-29	83.50	115.21	17.28
2020-12-28	81.72	115.21	18.43
2020-12-24	82.54	115.21	17.90
2020-12-23	81.99	115.21	18.25
2020-12-22	80.49	115.21	19.24
2020-12-21	81.58	115.21	18.52
2020-12-18	82.54	115.21	17.90
2020-12-17	84.33	115.21	16.75
2020-12-16	83.09	115.21	17.54
2020-12-15	81.17	115.21	18.79
2020-12-14	82.41	115.21	17.98
2020-12-11	83.23	115.21	17.45
2020-12-10	82.54	115.21	17.90
2020-12-09	83.09	115.21	17.54
2020-12-08	81.58	115.21	18.52
2020-12-07	82.68	115.21	17.81
2020-12-04	85.15	115.21	16.23
2020-12-03	84.60	115.21	16.58
2020-12-02	83.09	115.21	17.54
2020-12-01	83.37	115.21	17.37
2020-11-30	82.27	115.21	18.07
2020-11-27	85.84	115.21	15.81
2020-11-26	84.88	115.21	16.41
2020-11-25	83.78	115.21	17.10
2020-11-24	83.50	115.21	17.28
2020-11-23	82.82	115.21	17.72
2020-11-20	82.41	115.21	17.98
2020-11-19	81.99	115.21	18.25
2020-11-18	83.09	115.21	17.54
2020-11-17	82.41	115.21	17.98
2020-11-16	82.13	115.21	18.16
2020-11-13	80.49	115.21	19.24
2020-11-12	80.76	115.21	19.06
2020-11-11	81.17	115.21	18.79
2020-11-10	81.17	115.21	18.79
2020-11-09	79.52	115.21	19.88
2020-11-06	77.60	115.21	21.18
2020-11-05	76.37	115.21	22.02
2020-11-04	71.56	115.21	25.44
2020-11-03	72.39	115.21	24.84
2020-11-02	68.82	115.21	27.48
2020-10-30	66.35	115.21	29.37
2020-10-29	69.64	115.21	26.86
2020-10-28	70.18	115.21	26.46
2020-10-27	70.58	115.21	26.17
2020-10-23	71.78	115.21	25.28
2020-10-22	70.85	115.21	25.97
2020-10-21	70.71	115.21	26.07
2020-10-20	69.38	115.21	27.06
2020-10-19	69.24	115.21	27.16
2020-10-16	68.44	115.21	27.77
2020-10-15	66.43	115.21	29.31
2020-10-14	69.91	115.21	26.66
2020-10-12	70.31	115.21	26.36
2020-10-09	66.97	115.21	28.89
2020-10-08	66.70	115.21	29.10
2020-10-07	67.50	115.21	28.48
2020-10-06	65.63	115.21	29.93
2020-10-05	63.89	115.21	31.31
2020-09-30	62.29	115.21	32.61
2020-09-29	60.95	115.21	33.71
2020-09-28	62.29	115.21	32.61
2020-09-25	60.82	115.21	33.82
2020-09-24	61.22	115.21	33.49
2020-09-23	63.89	115.21	31.31
2020-09-22	63.76	115.21	31.42
2020-09-21	65.23	115.21	30.25
2020-09-18	68.71	115.21	27.57
2020-09-17	67.90	115.21	28.17
2020-09-16	70.31	115.21	26.36
2020-09-15	70.58	115.21	26.17
2020-09-14	69.78	115.21	26.76
2020-09-11	68.84	115.21	27.46
2020-09-10	68.04	115.21	28.07
2020-09-09	68.71	115.21	27.57
2020-09-08	69.64	115.21	26.86
2020-09-07	70.04	115.21	26.56
2020-09-04	70.58	115.21	26.17
2020-09-03	71.91	115.21	25.18
2020-09-02	72.58	115.21	24.70
2020-09-01	72.98	115.21	24.41
2020-08-31	72.72	115.21	24.60
2020-08-28	74.59	115.21	23.27
2020-08-27	73.52	115.21	24.03
2020-08-26	74.59	115.21	23.27
2020-08-25	74.86	115.21	23.08
2020-08-24	74.99	115.21	22.98
2020-08-21	72.32	115.21	24.89
2020-08-20	70.04	115.21	26.56
2020-08-19	72.98	115.21	24.41
2020-08-18	73.92	115.21	23.74
2020-08-17	73.79	115.21	23.84
2020-08-14	72.58	115.21	24.70
2020-08-13	73.12	115.21	24.31
2020-08-12	72.98	115.21	24.41
2020-08-11	70.85	115.21	25.97
2020-08-10	67.77	115.21	28.28
2020-08-07	68.31	115.21	27.87
2020-08-06	71.11	115.21	25.77
2020-08-05	72.45	115.21	24.80
2020-08-04	71.25	115.21	25.67
2020-08-03	67.90	115.21	28.17
2020-07-31	68.84	115.21	27.46
2020-07-30	69.38	115.21	27.06
2020-07-29	70.58	115.21	26.17
2020-07-28	70.18	115.21	26.46
2020-07-27	69.51	115.21	26.96
2020-07-24	69.51	115.21	26.96
2020-07-23	73.12	115.21	24.31
2020-07-22	71.65	115.21	25.38
2020-07-21	75.66	115.21	22.52
2020-07-20	71.91	115.21	25.18
2020-07-17	72.45	115.21	24.80
2020-07-16	71.51	115.21	25.48
2020-07-15	74.99	115.21	22.98
2020-07-14	74.86	115.21	23.08
2020-07-13	76.99	115.21	21.59
2020-07-10	76.06	115.21	22.24
2020-07-09	79.67	115.21	19.78
2020-07-08	78.73	115.21	20.41
2020-07-07	78.06	115.21	20.86
2020-07-06	80.07	115.21	19.52
2020-07-03	73.25	115.21	24.22
2020-07-02	71.78	115.21	25.28
2020-06-30	66.43	115.21	29.31
2020-06-29	65.50	115.21	30.04
2020-06-26	67.10	115.21	28.79
2020-06-24	68.71	115.21	27.57
2020-06-23	69.51	115.21	26.96
2020-06-22	67.10	115.21	28.79
2020-06-19	67.50	115.21	28.48
2020-06-18	66.30	115.21	29.41
2020-06-17	66.43	115.21	29.31
2020-06-16	65.77	115.21	29.83
2020-06-15	61.76	115.21	33.05
2020-06-12	65.10	115.21	30.35
2020-06-11	66.17	115.21	29.52
2020-06-10	70.18	115.21	26.46
2020-06-09	70.04	115.21	26.56
2020-06-08	68.04	115.21	28.07
2020-06-05	68.04	115.21	28.07
2020-06-04	65.23	115.21	30.25
2020-06-03	64.96	115.21	30.46
2020-06-02	62.16	115.21	32.72
2020-06-01	60.28	115.21	34.27
2020-05-29	55.07	115.21	38.78
2020-05-28	56.07	115.21	37.89
2020-05-27	57.08	115.21	37.01
2020-05-26	58.08	115.21	36.14
2020-05-25	54.74	115.21	39.08
2020-05-22	54.74	115.21	39.08
2020-05-21	63.43	115.21	31.69
2020-05-20	64.76	115.21	30.62
2020-05-19	64.43	115.21	30.88
2020-05-18	61.76	115.21	33.05
2020-05-15	60.42	115.21	34.16
2020-05-14	60.42	115.21	34.16
2020-05-13	62.76	115.21	32.23
2020-05-12	63.43	115.21	31.69
2020-05-11	65.77	115.21	29.83
2020-05-08	63.09	115.21	31.96
2020-05-07	61.42	115.21	33.32
2020-05-06	62.76	115.21	32.23
2020-05-05	60.42	115.21	34.16
2020-05-04	58.75	115.21	35.57
2020-04-29	65.43	115.21	30.09
2020-04-28	65.43	115.21	30.09
2020-04-27	63.16	115.21	31.90
2020-04-24	60.16	115.21	34.37
2020-04-23	60.83	115.21	33.81
2020-04-22	60.49	115.21	34.09
2020-04-21	59.83	115.21	34.65
2020-04-20	63.82	115.21	31.37
2020-04-17	63.49	115.21	31.63
2020-04-16	61.49	115.21	33.26
2020-04-15	61.83	115.21	32.99
2020-04-14	64.49	115.21	30.83
2020-04-09	63.16	115.21	31.90
2020-04-08	61.16	115.21	33.54
2020-04-07	63.16	115.21	31.90
2020-04-06	59.50	115.21	34.93
2020-04-03	56.17	115.21	37.81
2020-04-02	56.50	115.21	37.52
2020-04-01	55.17	115.21	38.70
2020-03-31	58.83	115.21	35.50
2020-03-30	55.83	115.21	38.10
2020-03-27	58.16	115.21	36.07
2020-03-26	57.17	115.21	36.93
2020-03-25	58.50	115.21	35.78
2020-03-24	53.50	115.21	40.20
2020-03-23	46.51	115.21	46.89
2020-03-20	53.84	115.21	39.90
2020-03-19	46.51	115.21	46.89
2020-03-18	50.84	115.21	42.68
2020-03-17	57.17	115.21	36.93
2020-03-16	56.50	115.21	37.52
2020-03-13	62.16	115.21	32.72
2020-03-12	64.16	115.21	31.10
2020-03-11	70.48	115.21	26.24
2020-03-10	71.15	115.21	25.74
2020-03-09	69.49	115.21	26.98
2020-03-06	76.48	115.21	21.95
2020-03-05	80.14	115.21	19.47
2020-03-04	76.81	115.21	21.72
2020-03-03	77.14	115.21	21.49
2020-03-02	77.48	115.21	21.26
2020-02-28	76.14	115.21	22.18
2020-02-27	80.81	115.21	19.03
2020-02-26	79.47	115.21	19.91
2020-02-25	80.47	115.21	19.25
2020-02-24	80.14	115.21	19.47
2020-02-21	83.14	115.21	17.51
2020-02-20	84.80	115.21	16.45
2020-02-19	85.47	115.21	16.04
2020-02-18	84.47	115.21	16.66
2020-02-17	87.47	115.21	14.80
2020-02-14	86.47	115.21	15.41
2020-02-13	86.13	115.21	15.62
2020-02-12	86.80	115.21	15.21
2020-02-11	84.80	115.21	16.45
2020-02-10	82.47	115.21	17.94
2020-02-07	83.47	115.21	17.30
2020-02-06	84.47	115.21	16.66
2020-02-05	79.47	115.21	19.91
2020-02-04	78.81	115.21	20.36
2020-02-03	76.48	115.21	21.95
2020-01-31	76.48	115.21	21.95
2020-01-30	77.48	115.21	21.26
2020-01-29	81.81	115.21	18.37
2020-01-24	87.13	115.21	15.00
2020-01-23	86.47	115.21	15.41
2020-01-22	90.13	115.21	13.19
2020-01-21	87.47	115.21	14.80
2020-01-20	92.79	115.21	11.63
2020-01-17	94.46	115.21	10.67
2020-01-16	93.13	115.21	11.44
2020-01-15	92.79	115.21	11.63
2020-01-14	93.46	115.21	11.24
2020-01-13	94.13	115.21	10.86
2020-01-10	91.79	115.21	12.21
2020-01-09	91.79	115.21	12.21
2020-01-08	88.13	115.21	14.39
2020-01-07	89.46	115.21	13.59
2020-01-06	89.46	115.21	13.59
2020-01-03	90.80	115.21	12.80
2020-01-02	91.13	115.21	12.60
2019-12-31	89.46	115.21	13.59
2019-12-30	90.13	115.21	13.19
2019-12-27	89.13	115.21	13.79
2019-12-24	86.47	115.21	15.41
2019-12-23	87.13	115.21	15.00
2019-12-20	87.47	115.21	14.80
2019-12-19	86.47	115.21	15.41
2019-12-18	86.80	115.21	15.21
2019-12-17	86.47	115.21	15.41
2019-12-16	84.47	115.21	16.66
2019-12-13	85.47	115.21	16.04
2019-12-12	81.14	115.21	18.81
2019-12-11	78.48	115.21	20.58
2019-12-10	77.14	115.21	21.49
2019-12-09	77.81	115.21	21.03
2019-12-06	77.48	115.21	21.26
2019-12-05	76.14	115.21	22.18
2019-12-04	74.81	115.21	23.11
2019-12-03	76.81	115.21	21.72
2019-12-02	77.48	115.21	21.26
2019-11-29	76.48	115.21	21.95
2019-11-28	80.14	115.21	19.47
2019-11-27	80.81	115.21	19.03
2019-11-26	80.47	115.21	19.25
2019-11-25	80.81	115.21	19.03
2019-11-22	78.14	115.21	20.81
2019-11-21	77.14	115.21	21.49
2019-11-20	80.14	115.21	19.47
2019-11-19	81.47	115.21	18.59
2019-11-18	78.48	115.21	20.58
2019-11-15	76.48	115.21	21.95
2019-11-14	76.81	115.21	21.72
2019-11-13	77.81	115.21	21.03
2019-11-12	81.14	115.21	18.81
2019-11-11	80.47	115.21	19.25
2019-11-08	85.14	115.21	16.25
2019-11-07	86.47	115.21	15.41
2019-11-06	85.47	115.21	16.04
2019-11-05	85.47	115.21	16.04
2019-11-04	84.80	115.21	16.45
2019-11-01	81.81	115.21	18.37
2019-10-31	80.14	115.21	19.47
2019-10-30	78.61	115.21	20.49
2019-10-29	79.58	115.21	19.84
2019-10-28	79.90	115.21	19.63
2019-10-25	78.93	115.21	20.27
2019-10-24	78.93	115.21	20.27
2019-10-23	77.96	115.21	20.93
2019-10-22	79.26	115.21	20.06
2019-10-21	78.61	115.21	20.49
2019-10-18	78.93	115.21	20.27
2019-10-17	79.90	115.21	19.63
2019-10-16	78.29	115.21	20.71
2019-10-15	77.31	115.21	21.37
2019-10-14	77.64	115.21	21.15
2019-10-11	76.67	115.21	21.82
2019-10-10	72.14	115.21	25.02
2019-10-09	72.14	115.21	25.02
2019-10-08	73.43	115.21	24.09
2019-10-04	72.78	115.21	24.55
2019-10-03	74.73	115.21	23.17
2019-10-02	74.08	115.21	23.63
2019-09-30	74.40	115.21	23.40
2019-09-27	73.76	115.21	23.86
2019-09-26	74.08	115.21	23.63
2019-09-25	73.76	115.21	23.86
2019-09-24	76.02	115.21	22.26
2019-09-23	75.37	115.21	22.72
2019-09-20	76.99	115.21	21.59
2019-09-19	76.99	115.21	21.59
2019-09-18	78.93	115.21	20.27
2019-09-17	78.93	115.21	20.27
2019-09-16	80.87	115.21	18.98
2019-09-13	82.49	115.21	17.93
2019-09-12	80.87	115.21	18.98
2019-09-11	80.87	115.21	18.98
2019-09-10	78.29	115.21	20.71
2019-09-09	78.29	115.21	20.71
2019-09-06	77.64	115.21	21.15
2019-09-05	77.31	115.21	21.37
2019-09-04	76.67	115.21	21.82
2019-09-03	70.20	115.21	26.45
2019-09-02	70.84	115.21	25.97
2019-08-30	71.49	115.21	25.49
2019-08-29	71.17	115.21	25.73
2019-08-28	70.52	115.21	26.21
2019-08-27	70.84	115.21	25.97
2019-08-26	71.17	115.21	25.73
2019-08-23	74.08	115.21	23.63
2019-08-22	73.43	115.21	24.09
2019-08-21	74.73	115.21	23.17
2019-08-20	74.73	115.21	23.17
2019-08-19	74.40	115.21	23.40
2019-08-16	71.49	115.21	25.49
2019-08-15	69.55	115.21	26.93
2019-08-14	67.93	115.21	28.15
2019-08-13	68.25	115.21	27.91
2019-08-12	71.49	115.21	25.49
2019-08-09	72.46	115.21	24.79
2019-08-08	73.76	115.21	23.86
2019-08-07	73.11	115.21	24.32
2019-08-06	73.11	115.21	24.32
2019-08-05	73.76	115.21	23.86
2019-08-02	78.61	115.21	20.49
2019-08-01	83.14	115.21	17.51
2019-07-31	84.43	115.21	16.69
2019-07-30	86.70	115.21	15.27
2019-07-29	86.37	115.21	15.47
2019-07-26	87.99	115.21	14.48
2019-07-25	89.61	115.21	13.50
2019-07-24	88.96	115.21	13.89
2019-07-23	88.64	115.21	14.09
2019-07-22	87.67	115.21	14.68
2019-07-19	90.58	115.21	12.92
2019-07-18	88.64	115.21	14.09
2019-07-17	89.61	115.21	13.50
2019-07-16	89.61	115.21	13.50
2019-07-15	89.29	115.21	13.70
2019-07-12	88.96	115.21	13.89
2019-07-11	88.32	115.21	14.28
2019-07-10	87.02	115.21	15.07
2019-07-09	86.37	115.21	15.47
2019-07-08	87.67	115.21	14.68
2019-07-05	90.90	115.21	12.73
2019-07-04	91.23	115.21	12.54
2019-07-03	91.23	115.21	12.54
2019-07-02	91.55	115.21	12.35
2019-06-28	88.32	115.21	14.28
2019-06-27	88.96	115.21	13.89
2019-06-26	86.05	115.21	15.67
2019-06-25	85.73	115.21	15.87
2019-06-24	87.67	115.21	14.68
2019-06-21	87.67	115.21	14.68
2019-06-20	88.32	115.21	14.28
2019-06-19	85.40	115.21	16.08
2019-06-18	80.87	115.21	18.98
2019-06-17	79.58	115.21	19.84
2019-06-14	78.61	115.21	20.49
2019-06-13	79.90	115.21	19.63
2019-06-12	79.90	115.21	19.63
2019-06-11	82.82	115.21	17.72
2019-06-10	81.52	115.21	18.56
2019-06-06	77.31	115.21	21.37
2019-06-05	77.31	115.21	21.37
2019-06-04	76.02	115.21	22.26
2019-06-03	76.67	115.21	21.82
2019-05-31	76.99	115.21	21.59
2019-05-30	78.29	115.21	20.71
2019-05-29	78.93	115.21	20.27
2019-05-28	79.58	115.21	19.84
2019-05-27	78.93	115.21	20.27
2019-05-24	79.58	115.21	19.84
2019-05-23	78.93	115.21	20.27
2019-05-22	80.87	115.21	18.98
2019-05-21	81.20	115.21	18.77
2019-05-20	81.52	115.21	18.56
2019-05-17	82.49	115.21	17.93
2019-05-16	84.11	115.21	16.89
2019-05-15	83.79	115.21	17.10
2019-05-14	83.14	115.21	17.51
2019-05-10	85.73	115.21	15.87
2019-05-09	84.43	115.21	16.69
2019-05-08	88.64	115.21	14.09
2019-05-07	90.90	115.21	12.73
2019-05-06	90.26	115.21	13.12
2019-05-03	95.76	115.21	9.94
2019-05-02	94.79	115.21	10.49
2019-04-30	93.17	115.21	11.41
2019-04-29	94.79	115.21	10.49
2019-04-26	92.52	115.21	11.78
2019-04-25	92.52	115.21	11.78
2019-04-24	93.81	115.21	11.04
2019-04-23	94.78	115.21	10.49
2019-04-18	94.78	115.21	10.49
2019-04-17	96.06	115.21	9.77
2019-04-16	96.06	115.21	9.77
2019-04-15	93.81	115.21	11.04
2019-04-12	94.45	115.21	10.67
2019-04-11	94.13	115.21	10.86
2019-04-10	96.06	115.21	9.77
2019-04-09	96.39	115.21	9.59
2019-04-08	95.74	115.21	9.95
2019-04-04	95.10	115.21	10.31
2019-04-03	94.78	115.21	10.49
2019-04-02	92.84	115.21	11.60
2019-04-01	92.52	115.21	11.78
2019-03-29	89.30	115.21	13.69
2019-03-28	87.05	115.21	15.06
2019-03-27	87.37	115.21	14.86
2019-03-26	85.76	115.21	15.85
2019-03-25	85.76	115.21	15.85
2019-03-22	89.30	115.21	13.69
2019-03-21	89.30	115.21	13.69
2019-03-20	90.91	115.21	12.73
2019-03-19	91.88	115.21	12.16
2019-03-18	91.23	115.21	12.54
2019-03-15	89.30	115.21	13.69
2019-03-14	88.02	115.21	14.46
2019-03-13	87.37	115.21	14.86
2019-03-12	88.66	115.21	14.07
2019-03-11	85.44	115.21	16.05
2019-03-08	83.51	115.21	17.28
2019-03-07	86.73	115.21	15.25
2019-03-06	88.66	115.21	14.07
2019-03-05	88.34	115.21	14.27
2019-03-04	88.02	115.21	14.46
2019-03-01	87.37	115.21	14.86
2019-02-28	86.08	115.21	15.65
2019-02-27	87.05	115.21	15.06
2019-02-26	87.05	115.21	15.06
2019-02-25	88.34	115.21	14.27
2019-02-22	87.37	115.21	14.86
2019-02-21	86.08	115.21	15.65
2019-02-20	85.12	115.21	16.26
2019-02-19	83.51	115.21	17.28
2019-02-18	84.15	115.21	16.87
2019-02-15	80.93	115.21	18.95
2019-02-14	84.47	115.21	16.66
2019-02-13	84.80	115.21	16.46
2019-02-12	82.86	115.21	17.69
2019-02-11	82.54	115.21	17.90
2019-02-08	81.25	115.21	18.73
2019-02-04	81.25	115.21	18.73
2019-02-01	80.93	115.21	18.95
2019-01-31	81.25	115.21	18.73
2019-01-30	79.00	115.21	20.23
2019-01-29	78.36	115.21	20.66
2019-01-28	78.68	115.21	20.45
2019-01-25	79.00	115.21	20.23
2019-01-24	75.78	115.21	22.43
2019-01-23	75.14	115.21	22.88
2019-01-22	74.82	115.21	23.11
2019-01-21	76.10	115.21	22.21
2019-01-18	75.46	115.21	22.66
2019-01-17	73.85	115.21	23.79
2019-01-16	74.49	115.21	23.33
2019-01-15	73.85	115.21	23.79
2019-01-14	70.31	115.21	26.37
2019-01-11	72.56	115.21	24.72
2019-01-10	72.24	115.21	24.95
2019-01-09	71.60	115.21	25.42
2019-01-08	67.41	115.21	28.55
2019-01-07	67.73	115.21	28.31
2019-01-04	66.12	115.21	29.55
2019-01-03	62.58	115.21	32.37
2019-01-02	62.58	115.21	32.37
2018-12-31	67.73	115.21	28.31
2018-12-28	65.16	115.21	30.31
2018-12-27	64.84	115.21	30.56
2018-12-24	66.44	115.21	29.30
2018-12-21	67.09	115.21	28.80
2018-12-20	66.44	115.21	29.30
2018-12-19	67.73	115.21	28.31
2018-12-18	67.41	115.21	28.55
2018-12-17	69.66	115.21	26.85
2018-12-14	69.34	115.21	27.09
2018-12-13	72.56	115.21	24.72
2018-12-12	70.63	115.21	26.13
2018-12-11	67.09	115.21	28.80
2018-12-10	67.41	115.21	28.55
2018-12-07	68.70	115.21	27.57
2018-12-06	69.66	115.21	26.85
2018-12-05	73.85	115.21	23.79
2018-12-04	76.75	115.21	21.76
2018-12-03	76.43	115.21	21.98
2018-11-30	71.92	115.21	25.18
2018-11-29	71.60	115.21	25.42
2018-11-28	72.56	115.21	24.72
2018-11-27	70.31	115.21	26.37
2018-11-26	70.95	115.21	25.89
2018-11-23	68.38	115.21	27.82
2018-11-22	68.70	115.21	27.57
2018-11-21	68.38	115.21	27.82
2018-11-20	67.73	115.21	28.31
2018-11-19	70.31	115.21	26.37
2018-11-16	69.34	115.21	27.09
2018-11-15	69.34	115.21	27.09
2018-11-14	66.44	115.21	29.30
2018-11-13	67.41	115.21	28.55
2018-11-12	66.12	115.21	29.55
2018-11-09	65.80	115.21	29.80
2018-11-08	69.99	115.21	26.60
2018-11-07	69.34	115.21	27.09
2018-11-06	69.02	115.21	27.33
2018-11-05	67.73	115.21	28.31
2018-11-02	71.27	115.21	25.65
2018-11-01	64.19	115.21	31.07
2018-10-31	61.29	115.21	33.43
2018-10-30	59.75	115.21	34.72
2018-10-29	61.00	115.21	33.67
2018-10-26	60.06	115.21	34.46
2018-10-25	62.24	115.21	32.65
2018-10-24	63.80	115.21	31.38
2018-10-23	64.12	115.21	31.13
2018-10-22	69.11	115.21	27.26
2018-10-19	65.36	115.21	30.14
2018-10-18	64.43	115.21	30.88
2018-10-16	64.74	115.21	30.64
2018-10-15	64.43	115.21	30.88
2018-10-12	66.61	115.21	29.17
2018-10-11	63.18	115.21	31.89
2018-10-10	69.42	115.21	27.03
2018-10-09	69.11	115.21	27.26
2018-10-08	69.42	115.21	27.03
2018-10-05	71.60	115.21	25.41
2018-10-04	71.92	115.21	25.18
2018-10-03	74.41	115.21	23.39
2018-10-02	74.72	115.21	23.17
2018-09-28	78.78	115.21	20.38
2018-09-27	78.47	115.21	20.59
2018-09-26	79.09	115.21	20.17
2018-09-24	76.91	115.21	21.65
2018-09-21	80.03	115.21	19.54
2018-09-20	76.91	115.21	21.65
2018-09-19	76.28	115.21	22.08
2018-09-18	74.41	115.21	23.39
2018-09-17	73.48	115.21	24.06
2018-09-14	75.66	115.21	22.52
2018-09-13	74.10	115.21	23.61
2018-09-12	70.36	115.21	26.33
2018-09-11	70.36	115.21	26.33
2018-09-10	71.92	115.21	25.18
2018-09-07	73.48	115.21	24.06
2018-09-06	74.10	115.21	23.61
2018-09-05	75.04	115.21	22.95
2018-09-04	80.03	115.21	19.54
2018-09-03	78.16	115.21	20.80
2018-08-31	78.78	115.21	20.38
2018-08-30	80.65	115.21	19.13
2018-08-29	82.21	115.21	18.11
2018-08-28	81.90	115.21	18.31
2018-08-27	81.28	115.21	18.72
2018-08-24	77.22	115.21	21.44
2018-08-23	77.53	115.21	21.22
2018-08-22	78.78	115.21	20.38
2018-08-21	77.84	115.21	21.01
2018-08-20	76.91	115.21	21.65
2018-08-17	74.41	115.21	23.39
2018-08-16	74.10	115.21	23.61
2018-08-15	74.72	115.21	23.17
2018-08-14	77.84	115.21	21.01
2018-08-13	78.78	115.21	20.38
2018-08-10	80.97	115.21	18.92
2018-08-09	82.84	115.21	17.71
2018-08-08	81.28	115.21	18.72
2018-08-07	80.65	115.21	19.13
2018-08-06	78.16	115.21	20.80
2018-08-03	76.91	115.21	21.65
2018-08-02	77.22	115.21	21.44
2018-08-01	80.97	115.21	18.92
2018-07-31	82.84	115.21	17.71
2018-07-30	83.46	115.21	17.31
2018-07-27	83.77	115.21	17.11
2018-07-26	83.77	115.21	17.11
2018-07-25	85.33	115.21	16.12
2018-07-24	83.46	115.21	17.31
2018-07-23	80.97	115.21	18.92
2018-07-20	80.65	115.21	19.13
2018-07-19	79.09	115.21	20.17
2018-07-18	79.72	115.21	19.75
2018-07-17	80.65	115.21	19.13
2018-07-16	82.53	115.21	17.91
2018-07-13	82.53	115.21	17.91
2018-07-12	82.21	115.21	18.11
2018-07-11	80.97	115.21	18.92
2018-07-10	83.46	115.21	17.31
2018-07-09	83.77	115.21	17.11
2018-07-06	80.34	115.21	19.34
2018-07-05	79.72	115.21	19.75
2018-07-04	79.40	115.21	19.96
2018-07-03	81.59	115.21	18.52
2018-06-29	83.77	115.21	17.11
2018-06-28	80.97	115.21	18.92
2018-06-27	80.03	115.21	19.54
2018-06-26	83.46	115.21	17.31
2018-06-25	84.09	115.21	16.91
2018-06-22	86.27	115.21	15.54
2018-06-21	85.65	115.21	15.93
2018-06-20	88.77	115.21	14.01
2018-06-19	87.21	115.21	14.96
2018-06-15	91.89	115.21	12.16
2018-06-14	93.13	115.21	11.43
2018-06-13	94.69	115.21	10.54
2018-06-12	97.19	115.21	9.14
2018-06-11	96.88	115.21	9.31
2018-06-08	95.63	115.21	10.01
2018-06-07	99.37	115.21	7.94
2018-06-06	97.81	115.21	8.79
2018-06-05	96.57	115.21	9.49
2018-06-04	95.94	115.21	9.83
2018-06-01	93.13	115.21	11.43
2018-05-31	93.13	115.21	11.43
2018-05-30	89.70	115.21	13.45
2018-05-29	92.82	115.21	11.61
2018-05-28	94.69	115.21	10.54
2018-05-25	93.76	115.21	11.07
2018-05-24	94.07	115.21	10.89
2018-05-23	93.45	115.21	11.25
2018-05-21	97.19	115.21	9.14
2018-05-18	95.63	115.21	10.01
2018-05-17	95.01	115.21	10.36
2018-05-16	95.63	115.21	10.01
2018-05-15	96.25	115.21	9.66
2018-05-14	98.13	115.21	8.62
2018-05-11	95.32	115.21	10.19
2018-05-10	93.45	115.21	11.25
2018-05-09	91.89	115.21	12.16
2018-05-08	91.26	115.21	12.52
2018-05-07	88.45	115.21	14.20
2018-05-04	87.83	115.21	14.58
2018-05-03	90.01	115.21	13.26
2018-05-02	92.51	115.21	11.79
2018-04-30	93.76	115.21	11.07
2018-04-27	89.70	115.21	13.45
2018-04-26	88.39	115.21	14.24
2018-04-25	90.25	115.21	13.12
2018-04-24	92.12	115.21	12.02
2018-04-23	89.63	115.21	13.49
2018-04-20	90.56	115.21	12.93
2018-04-19	93.05	115.21	11.48
2018-04-18	90.25	115.21	13.12
2018-04-17	88.39	115.21	14.24
2018-04-16	89.94	115.21	13.30
2018-04-13	93.36	115.21	11.30
2018-04-12	93.67	115.21	11.12
2018-04-11	93.98	115.21	10.95
2018-04-10	92.74	115.21	11.66
2018-04-09	89.94	115.21	13.30
2018-04-06	86.84	115.21	15.19
2018-04-04	84.67	115.21	16.54
2018-04-03	89.63	115.21	13.49
2018-03-29	88.70	115.21	14.05
2018-03-28	88.39	115.21	14.24
2018-03-27	93.05	115.21	11.48
2018-03-26	91.80	115.21	12.20
2018-03-23	89.63	115.21	13.49
2018-03-22	94.91	115.21	10.42
2018-03-21	96.77	115.21	9.37
2018-03-20	98.01	115.21	8.69
2018-03-19	97.70	115.21	8.86
2018-03-16	97.39	115.21	9.03
2018-03-15	97.70	115.21	8.86
2018-03-14	97.39	115.21	9.03
2018-03-13	98.01	115.21	8.69
2018-03-12	97.70	115.21	8.86
2018-03-09	94.29	115.21	10.77
2018-03-08	92.43	115.21	11.84
2018-03-07	89.32	115.21	13.67
2018-03-06	91.18	115.21	12.57
2018-03-05	87.46	115.21	14.80
2018-03-02	91.80	115.21	12.20
2018-03-01	94.29	115.21	10.77
2018-02-28	93.05	115.21	11.48
2018-02-27	95.84	115.21	9.89
2018-02-26	97.39	115.21	9.03
2018-02-23	95.53	115.21	10.07
2018-02-22	93.67	115.21	11.12
2018-02-21	96.46	115.21	9.54
2018-02-20	92.74	115.21	11.66
2018-02-15	93.98	115.21	10.95
2018-02-14	90.56	115.21	12.93
2018-02-13	86.84	115.21	15.19
2018-02-12	84.05	115.21	16.93
2018-02-09	84.05	115.21	16.93
2018-02-08	89.94	115.21	13.30
2018-02-07	89.01	115.21	13.86
2018-02-06	91.49	115.21	12.38
2018-02-05	101.12	115.21	7.01
2018-02-02	103.60	115.21	5.70
2018-02-01	103.91	115.21	5.54
2018-01-31	105.46	115.21	4.75
2018-01-30	103.91	115.21	5.54
2018-01-29	105.77	115.21	4.59
2018-01-26	107.01	115.21	3.96
2018-01-25	104.22	115.21	5.38
2018-01-24	105.77	115.21	4.59
2018-01-23	105.46	115.21	4.75
2018-01-22	101.74	115.21	6.68
2018-01-19	101.12	115.21	7.01
2018-01-18	100.50	115.21	7.34
2018-01-17	99.25	115.21	8.01
2018-01-16	98.94	115.21	8.18
2018-01-15	95.84	115.21	9.89
2018-01-12	95.53	115.21	10.07
2018-01-11	93.98	115.21	10.95
2018-01-10	93.98	115.21	10.95
2018-01-09	93.67	115.21	11.12
2018-01-08	92.74	115.21	11.66
2018-01-05	92.12	115.21	12.02
2018-01-04	91.80	115.21	12.20
2018-01-03	90.56	115.21	12.93
2018-01-02	90.25	115.21	13.12
2017-12-29	86.53	115.21	15.38
2017-12-28	86.53	115.21	15.38
2017-12-27	84.98	115.21	16.34
2017-12-22	84.36	115.21	16.74
2017-12-21	83.43	115.21	17.33
2017-12-20	82.80	115.21	17.73
2017-12-19	82.49	115.21	17.93
2017-12-18	81.56	115.21	18.53
2017-12-15	80.32	115.21	19.35
2017-12-14	81.87	115.21	18.33
2017-12-13	82.80	115.21	17.73
2017-12-12	80.01	115.21	19.55
2017-12-11	80.94	115.21	18.94
2017-12-08	79.08	115.21	20.18
2017-12-07	76.91	115.21	21.65
2017-12-06	76.29	115.21	22.08
2017-12-05	80.32	115.21	19.35
2017-12-04	82.18	115.21	18.13
2017-12-01	81.87	115.21	18.33
2017-11-30	82.80	115.21	17.73
2017-11-29	85.29	115.21	16.15
2017-11-28	85.29	115.21	16.15
2017-11-27	85.60	115.21	15.96
2017-11-24	86.53	115.21	15.38
2017-11-23	85.60	115.21	15.96
2017-11-22	87.77	115.21	14.61
2017-11-21	85.91	115.21	15.76
2017-11-20	82.18	115.21	18.13
2017-11-17	82.18	115.21	18.13
2017-11-16	81.25	115.21	18.74
2017-11-15	80.63	115.21	19.14
2017-11-14	82.49	115.21	17.93
2017-11-13	82.49	115.21	17.93
2017-11-10	82.18	115.21	18.13
2017-11-09	81.87	115.21	18.33
2017-11-08	80.94	115.21	18.94
2017-11-07	81.25	115.21	18.74
2017-11-06	78.77	115.21	20.38
2017-11-03	78.77	115.21	20.38
2017-11-02	77.84	115.21	21.01
2017-11-01	78.46	115.21	20.59
2017-10-31	76.60	115.21	21.87
2017-10-30	77.03	115.21	21.57
2017-10-27	77.33	115.21	21.36
2017-10-26	76.13	115.21	22.19
2017-10-25	76.73	115.21	21.77
2017-10-24	76.13	115.21	22.19
2017-10-23	76.73	115.21	21.77
2017-10-20	77.94	115.21	20.95
2017-10-19	76.13	115.21	22.19
2017-10-18	79.15	115.21	20.13
2017-10-17	79.15	115.21	20.13
2017-10-16	78.84	115.21	20.33
2017-10-13	77.64	115.21	21.15
2017-10-12	77.64	115.21	21.15
2017-10-11	76.73	115.21	21.77
2017-10-10	77.64	115.21	21.15
2017-10-09	76.73	115.21	21.77
2017-10-06	77.33	115.21	21.36
2017-10-04	76.73	115.21	21.77
2017-10-03	75.52	115.21	22.61
2017-09-29	71.59	115.21	25.42
2017-09-28	70.99	115.21	25.86
2017-09-27	72.80	115.21	24.54
2017-09-26	72.20	115.21	24.98
2017-09-25	71.90	115.21	25.20
2017-09-22	73.71	115.21	23.89
2017-09-21	75.22	115.21	22.82
2017-09-20	75.22	115.21	22.82
2017-09-19	74.92	115.21	23.04
2017-09-18	75.22	115.21	22.82
2017-09-15	73.41	115.21	24.11
2017-09-14	73.41	115.21	24.11
2017-09-13	73.71	115.21	23.89
2017-09-12	74.31	115.21	23.46
2017-09-11	74.31	115.21	23.46
2017-09-08	72.50	115.21	24.76
2017-09-07	71.59	115.21	25.42
2017-09-06	71.90	115.21	25.20
2017-09-05	72.80	115.21	24.54
2017-09-04	72.80	115.21	24.54
2017-09-01	73.71	115.21	23.89
2017-08-31	73.71	115.21	23.89
2017-08-30	74.31	115.21	23.46
2017-08-29	72.20	115.21	24.98
2017-08-28	73.10	115.21	24.32
2017-08-25	72.50	115.21	24.76
2017-08-24	70.39	115.21	26.31
2017-08-22	70.08	115.21	26.53
2017-08-21	68.57	115.21	27.67
2017-08-18	67.67	115.21	28.36
2017-08-17	69.48	115.21	26.98
2017-08-16	69.78	115.21	26.76
2017-08-15	68.27	115.21	27.90
2017-08-14	68.57	115.21	27.67
2017-08-11	67.06	115.21	28.82
2017-08-10	70.08	115.21	26.53
2017-08-09	71.90	115.21	25.20
2017-08-08	72.50	115.21	24.76
2017-08-07	71.29	115.21	25.64
2017-08-04	70.69	115.21	26.08
2017-08-03	70.69	115.21	26.08
2017-08-02	70.69	115.21	26.08
2017-08-01	70.39	115.21	26.31
2017-07-31	68.57	115.21	27.67
2017-07-28	67.06	115.21	28.82
2017-07-27	67.97	115.21	28.13
2017-07-26	66.76	115.21	29.05
2017-07-25	66.16	115.21	29.52
2017-07-24	66.46	115.21	29.29
2017-07-21	65.55	115.21	30.00
2017-07-20	65.25	115.21	30.23
2017-07-19	64.95	115.21	30.47
2017-07-18	64.04	115.21	31.19
2017-07-17	64.04	115.21	31.19
2017-07-14	63.44	115.21	31.68
2017-07-13	63.13	115.21	31.92
2017-07-12	61.32	115.21	33.40
2017-07-11	60.42	115.21	34.16
2017-07-10	58.00	115.21	36.21
2017-07-07	57.09	115.21	37.00
2017-07-06	58.00	115.21	36.21
2017-07-05	57.70	115.21	36.47
2017-07-04	57.09	115.21	37.00
2017-07-03	58.60	115.21	35.69
2017-06-30	58.60	115.21	35.69
2017-06-29	59.21	115.21	35.18
2017-06-28	58.30	115.21	35.95
2017-06-27	58.60	115.21	35.69
2017-06-26	58.91	115.21	35.43
2017-06-23	58.30	115.21	35.95
2017-06-22	58.00	115.21	36.21
2017-06-21	57.39	115.21	36.73
2017-06-20	58.30	115.21	35.95
2017-06-19	58.91	115.21	35.43
2017-06-16	57.09	115.21	37.00
2017-06-15	56.79	115.21	37.26
2017-06-14	58.60	115.21	35.69
2017-06-13	58.60	115.21	35.69
2017-06-12	58.00	115.21	36.21
2017-06-09	59.51	115.21	34.92
2017-06-08	59.51	115.21	34.92
2017-06-07	58.91	115.21	35.43
2017-06-06	58.91	115.21	35.43
2017-06-05	58.30	115.21	35.95
2017-06-02	58.60	115.21	35.69
2017-06-01	57.09	115.21	37.00
2017-05-31	57.09	115.21	37.00
2017-05-29	57.09	115.21	37.00
2017-05-26	56.49	115.21	37.53
2017-05-25	56.19	115.21	37.79
2017-05-24	54.98	115.21	38.87
2017-05-23	55.28	115.21	38.60
2017-05-22	54.98	115.21	38.87
2017-05-19	53.77	115.21	39.96
2017-05-18	53.47	115.21	40.23
2017-05-17	54.68	115.21	39.14
2017-05-16	54.68	115.21	39.14
2017-05-15	54.68	115.21	39.14
2017-05-12	53.17	115.21	40.51
2017-05-11	52.86	115.21	40.79
2017-05-10	51.96	115.21	41.63
2017-05-09	51.35	115.21	42.19
2017-05-08	49.54	115.21	43.92
2017-05-05	48.94	115.21	44.50
2017-05-04	50.45	115.21	43.05
2017-05-02	49.84	115.21	43.62
2017-04-28	49.84	115.21	43.62
2017-04-27	50.14	115.21	43.34
2017-04-26	49.24	115.21	44.21
2017-04-25	48.64	115.21	44.79
2017-04-24	46.84	115.21	46.57
2017-04-21	45.94	115.21	47.47
2017-04-20	46.24	115.21	47.17
2017-04-19	45.03	115.21	48.39
2017-04-18	45.03	115.21	48.39
2017-04-13	47.44	115.21	45.97
2017-04-12	47.74	115.21	45.67
2017-04-11	46.54	115.21	46.87
2017-04-10	47.44	115.21	45.97
2017-04-07	47.44	115.21	45.97
2017-04-06	47.44	115.21	45.97
2017-04-05	48.04	115.21	45.38
2017-04-03	47.14	115.21	46.27
2017-03-31	46.84	115.21	46.57
2017-03-30	47.74	115.21	45.67
2017-03-29	48.04	115.21	45.38
2017-03-28	48.04	115.21	45.38
2017-03-27	47.14	115.21	46.27
2017-03-24	48.34	115.21	45.08
2017-03-23	47.74	115.21	45.67
2017-03-22	47.74	115.21	45.67
2017-03-21	49.24	115.21	44.21
2017-03-20	48.64	115.21	44.79
2017-03-17	47.74	115.21	45.67
2017-03-16	47.44	115.21	45.97
2017-03-15	44.73	115.21	48.69
2017-03-14	44.73	115.21	48.69
2017-03-13	44.73	115.21	48.69
2017-03-10	43.23	115.21	50.25
2017-03-09	42.93	115.21	50.57
2017-03-08	44.13	115.21	49.31
2017-03-07	43.83	115.21	49.63
2017-03-06	43.23	115.21	50.25
2017-03-03	43.23	115.21	50.25
2017-03-02	43.83	115.21	49.63
2017-03-01	44.43	115.21	49.00
2017-02-28	44.43	115.21	49.00
2017-02-27	45.63	115.21	47.77
2017-02-24	45.94	115.21	47.47
2017-02-23	46.24	115.21	47.17
2017-02-22	46.24	115.21	47.17
2017-02-21	45.33	115.21	48.08
2017-02-20	46.24	115.21	47.17
2017-02-17	45.63	115.21	47.77
2017-02-16	45.94	115.21	47.47
2017-02-15	45.03	115.21	48.39
2017-02-14	43.53	115.21	49.94
2017-02-13	43.23	115.21	50.25
2017-02-10	42.93	115.21	50.57
2017-02-09	42.33	115.21	51.20
2017-02-08	42.33	115.21	51.20
2017-02-07	41.13	115.21	52.49
2017-02-06	41.13	115.21	52.49
2017-02-03	39.63	115.21	54.13
2017-02-02	40.23	115.21	53.47
2017-02-01	41.13	115.21	52.49
2017-01-27	41.43	115.21	52.17
2017-01-26	41.43	115.21	52.17
2017-01-25	39.33	115.21	54.46
2017-01-24	38.73	115.21	55.13
2017-01-23	38.43	115.21	55.47
2017-01-20	38.73	115.21	55.13
2017-01-19	39.63	115.21	54.13
2017-01-18	39.63	115.21	54.13
2017-01-17	38.43	115.21	55.47
2017-01-16	37.53	115.21	56.49
2017-01-13	38.73	115.21	55.13
2017-01-12	38.43	115.21	55.47
2017-01-11	38.73	115.21	55.13
2017-01-10	37.23	115.21	56.83
2017-01-09	36.63	115.21	57.52
2017-01-06	36.03	115.21	58.21
2017-01-05	35.73	115.21	58.56
2017-01-04	33.92	115.21	60.70
2017-01-03	33.92	115.21	60.70
2016-12-30	32.72	115.21	62.15
2016-12-29	31.82	115.21	63.26
2016-12-28	31.22	115.21	64.01
2016-12-23	30.62	115.21	64.76
2016-12-22	31.22	115.21	64.01
2016-12-21	32.12	115.21	62.89
2016-12-20	31.52	115.21	63.63
2016-12-19	32.12	115.21	62.89
2016-12-16	33.32	115.21	61.42
2016-12-15	33.32	115.21	61.42
2016-12-14	36.03	115.21	58.21
2016-12-13	35.73	115.21	58.56
2016-12-12	35.43	115.21	58.91
2016-12-09	37.83	115.21	56.15
2016-12-08	38.13	115.21	55.81
2016-12-07	38.13	115.21	55.81
2016-12-06	37.23	115.21	56.83
2016-12-05	36.33	115.21	57.86
2016-12-02	36.63	115.21	57.52
2016-12-01	38.73	115.21	55.13
2016-11-30	38.13	115.21	55.81
2016-11-29	37.53	115.21	56.49
2016-11-28	38.13	115.21	55.81
2016-11-25	37.53	115.21	56.49
2016-11-24	36.63	115.21	57.52
2016-11-23	37.53	115.21	56.49
2016-11-22	37.53	115.21	56.49
2016-11-21	35.43	115.21	58.91
2016-11-18	34.82	115.21	59.62
2016-11-17	34.52	115.21	59.98
2016-11-16	35.13	115.21	59.27
2016-11-15	35.13	115.21	59.27
2016-11-14	34.52	115.21	59.98
2016-11-11	36.33	115.21	57.86
2016-11-10	38.43	115.21	55.47
2016-11-09	35.73	115.21	58.56
2016-11-08	38.43	115.21	55.47
2016-11-07	38.13	115.21	55.81
2016-11-04	37.23	115.21	56.83
2016-11-03	37.53	115.21	56.49
2016-11-02	38.13	115.21	55.81
2016-11-01	39.93	115.21	53.80
2016-10-31	38.73	115.21	55.13
2016-10-28	38.91	115.21	54.93
2016-10-27	39.79	115.21	53.96
2016-10-26	40.96	115.21	52.68
2016-10-25	42.42	115.21	51.11
2016-10-24	42.71	115.21	50.80
2016-10-20	41.25	115.21	52.36
2016-10-19	40.66	115.21	53.00
2016-10-18	41.25	115.21	52.36
2016-10-17	39.20	115.21	54.60
2016-10-14	40.37	115.21	53.32
2016-10-13	39.20	115.21	54.60
2016-10-12	41.25	115.21	52.36
2016-10-11	41.83	115.21	51.74
2016-10-07	43.88	115.21	49.58
2016-10-06	44.46	115.21	48.97
2016-10-05	43.30	115.21	50.19
2016-10-04	42.71	115.21	50.80
2016-10-03	42.13	115.21	51.42
2016-09-30	40.37	115.21	53.32
2016-09-29	43.30	115.21	50.19
2016-09-28	42.42	115.21	51.11
2016-09-27	42.13	115.21	51.42
2016-09-26	40.96	115.21	52.68
2016-09-23	42.42	115.21	51.11
2016-09-22	43.30	115.21	50.19
2016-09-21	42.42	115.21	51.11
2016-09-20	42.13	115.21	51.42
2016-09-19	41.83	115.21	51.74
2016-09-15	40.96	115.21	52.68
2016-09-14	40.08	115.21	53.64
2016-09-13	40.37	115.21	53.32
2016-09-12	40.66	115.21	53.00
2016-09-09	45.34	115.21	48.07
2016-09-08	43.59	115.21	49.88
2016-09-07	43.00	115.21	50.49
2016-09-06	43.00	115.21	50.49
2016-09-05	42.13	115.21	51.42
2016-09-02	39.79	115.21	53.96
2016-09-01	39.79	115.21	53.96
2016-08-31	38.32	115.21	55.59
2016-08-30	38.32	115.21	55.59
2016-08-29	37.45	115.21	56.58
2016-08-26	38.03	115.21	55.91
2016-08-25	37.15	115.21	56.91
2016-08-24	37.15	115.21	56.91
2016-08-23	38.32	115.21	55.59
2016-08-22	38.32	115.21	55.59
2016-08-19	37.74	115.21	56.25
2016-08-18	38.62	115.21	55.26
2016-08-17	36.86	115.21	57.25
2016-08-16	37.45	115.21	56.58
2016-08-15	38.03	115.21	55.91
2016-08-12	36.57	115.21	57.58
2016-08-11	35.40	115.21	58.95
2016-08-10	34.81	115.21	59.63
2016-08-09	34.81	115.21	59.63
2016-08-08	34.81	115.21	59.63
2016-08-05	33.06	115.21	61.74
2016-08-04	31.01	115.21	64.27
2016-08-03	30.43	115.21	65.00
2016-08-01	33.06	115.21	61.74
2016-07-29	31.31	115.21	63.90
2016-07-28	33.06	115.21	61.74
2016-07-27	32.47	115.21	62.45
2016-07-26	33.06	115.21	61.74
2016-07-25	31.89	115.21	63.17
2016-07-22	31.60	115.21	63.54
2016-07-21	31.89	115.21	63.17
2016-07-20	31.60	115.21	63.54
2016-07-19	29.84	115.21	65.75
2016-07-18	30.72	115.21	64.63
2016-07-15	30.43	115.21	65.00
2016-07-14	29.55	115.21	66.12
2016-07-13	28.09	115.21	68.02
2016-07-12	27.50	115.21	68.79
2016-07-11	25.16	115.21	71.94
2016-07-08	23.70	115.21	73.98
2016-07-07	24.29	115.21	73.16
2016-07-06	23.12	115.21	74.80
2016-07-05	24.58	115.21	72.75
2016-07-04	26.63	115.21	69.96
2016-06-30	24.87	115.21	72.35
2016-06-29	22.82	115.21	75.22
2016-06-28	21.07	115.21	77.76
2016-06-27	21.07	115.21	77.76
2016-06-24	21.36	115.21	77.33
2016-06-23	24.87	115.21	72.35
2016-06-22	24.58	115.21	72.75
2016-06-21	23.12	115.21	74.80
2016-06-20	21.95	115.21	76.48
2016-06-17	20.48	115.21	78.62
2016-06-16	19.61	115.21	79.93
2016-06-15	21.65	115.21	76.90
2016-06-14	21.65	115.21	76.90
2016-06-13	22.24	115.21	76.06
2016-06-10	25.16	115.21	71.94
2016-06-08	26.63	115.21	69.96
2016-06-07	26.33	115.21	70.35
2016-06-06	24.87	115.21	72.35
2016-06-03	24.29	115.21	73.16
2016-06-02	23.70	115.21	73.98
2016-06-01	22.82	115.21	75.22
2016-05-31	23.41	115.21	74.39
2016-05-30	21.95	115.21	76.48
2016-05-27	21.65	115.21	76.90
2016-05-26	20.78	115.21	78.19
2016-05-25	20.48	115.21	78.62
2016-05-24	17.56	115.21	83.06
2016-05-23	16.98	115.21	83.98
2016-05-20	17.85	115.21	82.61
2016-05-19	16.27	115.21	85.09
2016-05-18	16.74	115.21	84.35
2016-05-17	18.73	115.21	81.26
2016-05-16	17.27	115.21	83.52
2016-05-13	16.27	115.21	85.09
2016-05-12	17.27	115.21	83.52
2016-05-11	18.15	115.21	82.16
2016-05-10	19.61	115.21	79.93
2016-05-09	18.73	115.21	81.26
2016-05-06	18.15	115.21	82.16
2016-05-05	20.19	115.21	79.06
2016-05-04	21.07	115.21	77.76
2016-05-03	21.36	115.21	77.33
2016-04-29	23.70	115.21	73.98
2016-04-28	25.75	115.21	71.14
2016-04-27	25.69	115.21	71.22
2016-04-26	25.98	115.21	70.83
2016-04-25	25.11	115.21	72.02
2016-04-22	26.56	115.21	70.05
2016-04-21	27.43	115.21	68.88
2016-04-20	24.82	115.21	72.42
2016-04-19	26.27	115.21	70.44
2016-04-18	24.53	115.21	72.82
2016-04-15	25.40	115.21	71.62
2016-04-14	25.98	115.21	70.83
2016-04-13	24.82	115.21	72.42
2016-04-12	20.76	115.21	78.22
2016-04-11	20.76	115.21	78.22
2016-04-08	19.88	115.21	79.51
2016-04-07	19.30	115.21	80.39
2016-04-06	19.01	115.21	80.83
2016-04-05	18.43	115.21	81.71
2016-04-01	20.47	115.21	78.65
2016-03-31	22.21	115.21	76.10
2016-03-30	22.79	115.21	75.27
2016-03-29	19.59	115.21	79.95
2016-03-24	19.59	115.21	79.95
2016-03-23	21.34	115.21	77.37
2016-03-22	21.34	115.21	77.37
2016-03-21	21.34	115.21	77.37
2016-03-18	21.63	115.21	76.94
2016-03-17	20.47	115.21	78.65
2016-03-16	19.30	115.21	80.39
2016-03-15	19.59	115.21	79.95
2016-03-14	20.18	115.21	79.08
2016-03-11	19.01	115.21	80.83
2016-03-10	17.85	115.21	82.61
2016-03-09	17.85	115.21	82.61
2016-03-08	17.85	115.21	82.61
2016-03-07	18.72	115.21	81.27
2016-03-04	18.43	115.21	81.71
2016-03-03	16.98	115.21	83.97
2016-03-02	17.27	115.21	83.51
2016-03-01	13.56	115.21	89.52
2016-02-29	12.05	115.21	92.07
2016-02-26	13.67	115.21	89.32
2016-02-25	10.77	115.21	94.29
2016-02-24	12.40	115.21	91.48
2016-02-23	13.91	115.21	88.94
2016-02-22	14.14	115.21	88.55
2016-02-19	12.86	115.21	90.69
2016-02-18	13.56	115.21	89.52
2016-02-17	10.89	115.21	94.08
2016-02-16	12.05	115.21	92.07
2016-02-15	11.00	115.21	93.88
2016-02-12	7.52	115.21	100.16
2016-02-11	8.56	115.21	98.23
2016-02-05	13.09	115.21	90.30
2016-02-04	12.51	115.21	91.28
2016-02-03	11.47	115.21	93.07
2016-02-02	13.91	115.21	88.94
2016-02-01	14.60	115.21	87.79
2016-01-29	15.18	115.21	86.84
2016-01-28	12.63	115.21	91.08
2016-01-27	11.58	115.21	92.87
2016-01-26	10.42	115.21	94.90
2016-01-25	13.44	115.21	89.71
2016-01-22	12.16	115.21	91.87
2016-01-21	8.91	115.21	97.60
2016-01-20	10.65	115.21	94.49
2016-01-19	15.18	115.21	86.84
2016-01-18	12.98	115.21	90.49
2016-01-15	14.37	115.21	88.17
2016-01-14	16.40	115.21	84.89
2016-01-13	17.27	115.21	83.51
2016-01-12	15.53	115.21	86.28
2016-01-11	16.69	115.21	84.43
2016-01-08	20.18	115.21	79.08
2016-01-07	19.30	115.21	80.39
2016-01-06	22.79	115.21	75.27
2016-01-05	24.24	115.21	73.22
2016-01-04	24.53	115.21	72.82
2015-12-31	28.30	115.21	67.74
2015-12-30	28.59	115.21	67.36
2015-12-29	28.88	115.21	66.98
2015-12-28	28.30	115.21	67.74
2015-12-24	29.46	115.21	66.23
2015-12-23	28.88	115.21	66.98
2015-12-22	27.72	115.21	68.50
2015-12-21	27.72	115.21	68.50
2015-12-18	27.72	115.21	68.50
2015-12-17	28.30	115.21	67.74
2015-12-16	27.43	115.21	68.88
2015-12-15	24.82	115.21	72.42
2015-12-14	25.11	115.21	72.02
2015-12-11	25.98	115.21	70.83
2015-12-10	27.14	115.21	69.27
2015-12-09	27.72	115.21	68.50
2015-12-08	28.30	115.21	67.74
2015-12-07	30.63	115.21	64.75
2015-12-04	30.33	115.21	65.12
2015-12-03	31.21	115.21	64.03
2015-12-02	31.79	115.21	63.30
2015-12-01	31.21	115.21	64.03
2015-11-30	28.88	115.21	66.98
2015-11-27	29.46	115.21	66.23
2015-11-26	32.08	115.21	62.94
2015-11-25	32.08	115.21	62.94
2015-11-24	32.37	115.21	62.59
2015-11-23	32.95	115.21	61.88
2015-11-20	33.24	115.21	61.52
2015-11-19	31.79	115.21	63.30
2015-11-18	30.04	115.21	65.49
2015-11-17	30.63	115.21	64.75
2015-11-16	28.88	115.21	66.98
2015-11-13	31.21	115.21	64.03
2015-11-12	34.40	115.21	60.13
2015-11-11	30.92	115.21	64.39
2015-11-10	31.21	115.21	64.03
2015-11-09	32.66	115.21	62.23
2015-11-06	33.82	115.21	60.82
2015-11-05	34.69	115.21	59.78
2015-11-04	34.98	115.21	59.44
2015-11-03	32.37	115.21	62.59
2015-11-02	30.92	115.21	64.39
2015-10-30	32.66	115.21	62.23
2015-10-29	33.24	115.21	61.52
2015-10-28	34.22	115.21	60.34
2015-10-27	35.35	115.21	59.00
2015-10-26	35.07	115.21	59.33
2015-10-23	35.64	115.21	58.67
2015-10-22	33.66	115.21	61.01
2015-10-20	34.22	115.21	60.34
2015-10-19	34.79	115.21	59.66
2015-10-16	34.79	115.21	59.66
2015-10-15	33.94	115.21	60.67
2015-10-14	31.12	115.21	64.14
2015-10-13	32.25	115.21	62.73
2015-10-12	33.09	115.21	61.70
2015-10-09	31.12	115.21	64.14
2015-10-08	30.83	115.21	64.49
2015-10-07	31.68	115.21	63.43
2015-10-06	27.73	115.21	68.50
2015-10-05	28.01	115.21	68.12
2015-10-02	26.03	115.21	70.76
2015-09-30	22.07	115.21	76.30
2015-09-29	20.38	115.21	78.78
2015-09-25	24.33	115.21	73.09
2015-09-24	23.77	115.21	73.88
2015-09-23	24.90	115.21	72.31
2015-09-22	27.16	115.21	69.24
2015-09-21	27.16	115.21	69.24
2015-09-18	28.57	115.21	67.38
2015-09-17	27.44	115.21	68.87
2015-09-16	28.29	115.21	67.75
2015-09-15	25.18	115.21	71.92
2015-09-14	26.31	115.21	70.38
2015-09-11	25.75	115.21	71.15
2015-09-10	26.03	115.21	70.76
2015-09-09	29.14	115.21	66.65
2015-09-08	24.33	115.21	73.09
2015-09-07	20.38	115.21	78.78
2015-09-04	21.51	115.21	77.12
2015-09-02	22.07	115.21	76.30
2015-09-01	23.20	115.21	74.68
2015-08-31	26.31	115.21	70.38
2015-08-28	26.59	115.21	70.00
2015-08-27	27.44	115.21	68.87
2015-08-26	22.64	115.21	75.48
2015-08-25	24.90	115.21	72.31
2015-08-24	23.77	115.21	73.88
2015-08-21	30.55	115.21	64.85
2015-08-20	32.53	115.21	62.39
2015-08-19	34.51	115.21	60.00
2015-08-18	36.20	115.21	58.01
2015-08-17	38.46	115.21	55.43
2015-08-14	39.31	115.21	54.48
2015-08-13	39.31	115.21	54.48
2015-08-12	38.46	115.21	55.43
2015-08-11	41.85	115.21	51.71
2015-08-10	41.57	115.21	52.02
2015-08-07	41.85	115.21	51.71
2015-08-06	41.29	115.21	52.32
2015-08-05	41.85	115.21	51.71
2015-08-04	41.29	115.21	52.32
2015-08-03	41.29	115.21	52.32
2015-07-31	42.42	115.21	51.11
2015-07-30	41.85	115.21	51.71
2015-07-29	42.70	115.21	50.81
2015-07-28	42.14	115.21	51.41
2015-07-27	41.01	115.21	52.62
2015-07-24	45.25	115.21	48.17
2015-07-23	46.94	115.21	46.46
2015-07-22	46.38	115.21	47.03
2015-07-21	47.79	115.21	45.62
2015-07-20	46.94	115.21	46.46
2015-07-17	47.22	115.21	46.18
2015-07-16	45.53	115.21	47.88
2015-07-15	44.96	115.21	48.46
2015-07-14	45.25	115.21	48.17
2015-07-13	46.09	115.21	47.31
2015-07-10	44.11	115.21	49.33
2015-07-09	41.29	115.21	52.32
2015-07-08	36.20	115.21	58.01
2015-07-07	44.40	115.21	49.04
2015-07-06	46.09	115.21	47.31
2015-07-03	50.61	115.21	42.89
2015-07-02	52.03	115.21	41.56
2015-06-30	51.74	115.21	41.82
2015-06-29	50.33	115.21	43.16
2015-06-26	54.00	115.21	39.74
2015-06-25	56.83	115.21	37.22
2015-06-24	57.68	115.21	36.49
2015-06-23	57.11	115.21	36.98
2015-06-22	55.70	115.21	38.22
2015-06-19	53.72	115.21	40.00
2015-06-18	53.16	115.21	40.52
2015-06-17	53.16	115.21	40.52
2015-06-16	52.31	115.21	41.30
2015-06-15	53.72	115.21	40.00
2015-06-12	56.55	115.21	37.47
2015-06-11	54.57	115.21	39.23
2015-06-10	52.87	115.21	40.78
2015-06-09	54.85	115.21	38.98
2015-06-08	56.55	115.21	37.47
2015-06-05	55.98	115.21	37.97
2015-06-04	57.96	115.21	36.24
2015-06-03	58.24	115.21	36.00
2015-06-02	57.40	115.21	36.73
2015-06-01	58.24	115.21	36.00
2015-05-29	57.11	115.21	36.98
2015-05-28	61.07	115.21	33.61
2015-05-27	60.50	115.21	34.08
2015-05-26	61.92	115.21	32.91
2015-05-22	59.94	115.21	34.56
2015-05-21	57.40	115.21	36.73
2015-05-20	57.40	115.21	36.73
2015-05-19	57.96	115.21	36.24
2015-05-18	57.11	115.21	36.98
2015-05-15	58.53	115.21	35.76
2015-05-14	55.70	115.21	38.22
2015-05-13	55.42	115.21	38.47
2015-05-12	56.27	115.21	37.72
2015-05-11	57.96	115.21	36.24
2015-05-08	57.11	115.21	36.98
2015-05-07	55.42	115.21	38.47
2015-05-06	57.68	115.21	36.49
2015-05-05	58.24	115.21	36.00
2015-05-04	60.50	115.21	34.08
2015-04-30	60.22	115.21	34.32
2015-04-29	61.92	115.21	32.91
2015-04-28	62.31	115.21	32.59
2015-04-27	62.31	115.21	32.59
2015-04-24	59.79	115.21	34.69
2015-04-23	58.38	115.21	35.88
2015-04-22	59.22	115.21	35.16
2015-04-21	58.94	115.21	35.40
2015-04-20	54.45	115.21	39.34
2015-04-17	57.82	115.21	36.37
2015-04-16	58.10	115.21	36.12
2015-04-15	57.54	115.21	36.61
2015-04-14	57.26	115.21	36.85
2015-04-13	59.50	115.21	34.92
2015-04-10	55.29	115.21	38.58
2015-04-09	53.33	115.21	40.36
2015-04-08	49.40	115.21	44.05
2015-04-02	44.06	115.21	49.39
2015-04-01	42.94	115.21	50.56
2015-03-31	42.09	115.21	51.46
2015-03-30	41.81	115.21	51.76
2015-03-27	39.57	115.21	54.20
2015-03-26	39.85	115.21	53.89
2015-03-25	40.13	115.21	53.58
2015-03-24	39.00	115.21	54.82
2015-03-23	39.57	115.21	54.20
2015-03-20	39.00	115.21	54.82
2015-03-19	39.29	115.21	54.51
2015-03-18	37.60	115.21	56.40
2015-03-17	36.48	115.21	57.69
2015-03-16	36.48	115.21	57.69
2015-03-13	35.64	115.21	58.67
2015-03-12	35.64	115.21	58.67
2015-03-11	35.07	115.21	59.33
2015-03-10	36.20	115.21	58.01
2015-03-09	37.32	115.21	56.72
2015-03-06	37.60	115.21	56.40
2015-03-05	37.32	115.21	56.72
2015-03-04	38.44	115.21	55.45
2015-03-03	40.13	115.21	53.58
2015-03-02	40.97	115.21	52.66
2015-02-27	40.97	115.21	52.66
2015-02-26	41.53	115.21	52.06
2015-02-25	40.41	115.21	53.27
2015-02-24	40.41	115.21	53.27
2015-02-23	40.97	115.21	52.66
2015-02-18	40.69	115.21	52.97
2015-02-17	40.97	115.21	52.66
2015-02-16	40.41	115.21	53.27
2015-02-13	40.13	115.21	53.58
2015-02-12	38.72	115.21	55.14
2015-02-11	37.88	115.21	56.08
2015-02-10	39.29	115.21	54.51
2015-02-09	39.00	115.21	54.82
2015-02-06	40.13	115.21	53.58
2015-02-05	40.69	115.21	52.97
2015-02-04	39.85	115.21	53.89
2015-02-03	39.00	115.21	54.82
2015-02-02	38.72	115.21	55.14
2015-01-30	39.00	115.21	54.82
2015-01-29	39.57	115.21	54.20
2015-01-28	40.97	115.21	52.66
2015-01-27	40.69	115.21	52.97
2015-01-26	41.25	115.21	52.36
2015-01-23	40.69	115.21	52.97
2015-01-22	39.29	115.21	54.51
2015-01-21	38.16	115.21	55.77
2015-01-20	35.92	115.21	58.34
2015-01-19	34.51	115.21	59.99
2015-01-16	36.76	115.21	57.37
2015-01-15	38.16	115.21	55.77
2015-01-14	36.76	115.21	57.37
2015-01-13	37.60	115.21	56.40
2015-01-12	36.48	115.21	57.69
2015-01-09	35.92	115.21	58.34
2015-01-08	35.35	115.21	59.00
2015-01-07	34.23	115.21	60.33
2015-01-06	32.83	115.21	62.02
2015-01-05	34.51	115.21	59.99
2015-01-02	35.07	115.21	59.33
2014-12-31	34.23	115.21	60.33
2014-12-30	32.83	115.21	62.02
2014-12-29	34.79	115.21	59.66
2014-12-24	32.83	115.21	62.02
2014-12-23	32.55	115.21	62.37
2014-12-22	33.11	115.21	61.68
2014-12-19	31.42	115.21	63.75
2014-12-18	29.46	115.21	66.24
2014-12-17	28.33	115.21	67.70
2014-12-16	28.61	115.21	67.33
2014-12-15	30.86	115.21	64.46
2014-12-12	31.98	115.21	63.06
2014-12-11	32.55	115.21	62.37
2014-12-10	33.39	115.21	61.34
2014-12-09	33.11	115.21	61.68
2014-12-08	36.20	115.21	58.01
2014-12-05	35.92	115.21	58.34
2014-12-04	35.35	115.21	59.00
2014-12-03	32.83	115.21	62.02
2014-12-02	33.95	115.21	60.66
2014-12-01	32.27	115.21	62.71
2014-11-28	35.92	115.21	58.34
2014-11-27	36.20	115.21	58.01
2014-11-26	37.04	115.21	57.04
2014-11-25	35.35	115.21	59.00
2014-11-24	35.64	115.21	58.67
2014-11-21	33.11	115.21	61.68
2014-11-20	31.98	115.21	63.06
2014-11-19	32.55	115.21	62.37
2014-11-18	33.39	115.21	61.34
2014-11-17	34.79	115.21	59.66
2014-11-14	36.48	115.21	57.69
2014-11-13	36.20	115.21	58.01
2014-11-12	35.64	115.21	58.67
2014-11-11	34.79	115.21	59.66
2014-11-10	34.79	115.21	59.66
2014-11-07	33.39	115.21	61.34
2014-11-06	34.23	115.21	60.33
2014-11-05	34.51	115.21	59.99
2014-11-04	35.35	115.21	59.00
2014-11-03	35.35	115.21	59.00
2014-10-31	35.92	115.21	58.34
2014-10-30	34.23	115.21	60.33
2014-10-29	35.13	115.21	59.26
2014-10-28	33.49	115.21	61.22
2014-10-27	31.31	115.21	63.90
2014-10-24	32.13	115.21	62.88
2014-10-23	32.40	115.21	62.55
2014-10-22	32.67	115.21	62.21
2014-10-21	31.03	115.21	64.24
2014-10-20	30.76	115.21	64.58
2014-10-17	30.76	115.21	64.58
2014-10-16	29.67	115.21	65.97
2014-10-15	31.31	115.21	63.90
2014-10-14	30.76	115.21	64.58
2014-10-13	31.31	115.21	63.90
2014-10-10	30.76	115.21	64.58
2014-10-09	33.22	115.21	61.55
2014-10-08	31.85	115.21	63.22
2014-10-07	32.67	115.21	62.21
2014-10-06	32.13	115.21	62.88
2014-10-03	30.76	115.21	64.58
2014-09-30	29.94	115.21	65.62
2014-09-29	31.58	115.21	63.56
2014-09-26	34.04	115.21	60.56
2014-09-25	34.58	115.21	59.91
2014-09-24	35.40	115.21	58.94
2014-09-23	35.13	115.21	59.26
2014-09-22	35.40	115.21	58.94
2014-09-19	37.59	115.21	56.42
2014-09-18	36.77	115.21	57.36
2014-09-17	38.13	115.21	55.80
2014-09-16	36.77	115.21	57.36
2014-09-15	37.86	115.21	56.11
2014-09-12	38.95	115.21	54.88
2014-09-11	39.50	115.21	54.28
2014-09-10	39.50	115.21	54.28
2014-09-08	41.95	115.21	51.61
2014-09-05	42.23	115.21	51.31
2014-09-04	42.50	115.21	51.02
2014-09-03	42.77	115.21	50.74
2014-09-02	39.50	115.21	54.28
2014-09-01	39.22	115.21	54.58
2014-08-29	39.50	115.21	54.28
2014-08-28	39.50	115.21	54.28
2014-08-27	40.32	115.21	53.38
2014-08-26	41.41	115.21	52.19
2014-08-25	41.68	115.21	51.90
2014-08-22	41.14	115.21	52.49
2014-08-21	40.86	115.21	52.78
2014-08-20	41.41	115.21	52.19
2014-08-19	41.14	115.21	52.49
2014-08-18	40.32	115.21	53.38
2014-08-15	40.32	115.21	53.38
2014-08-14	39.50	115.21	54.28
2014-08-13	40.04	115.21	53.67
2014-08-12	38.68	115.21	55.19
2014-08-11	38.68	115.21	55.19
2014-08-08	36.77	115.21	57.36
2014-08-07	37.31	115.21	56.73
2014-08-06	38.13	115.21	55.80
2014-08-05	38.13	115.21	55.80
2014-08-04	38.41	115.21	55.49
2014-08-01	37.86	115.21	56.11
2014-07-31	39.50	115.21	54.28
2014-07-30	39.22	115.21	54.58
2014-07-29	38.41	115.21	55.49
2014-07-28	37.04	115.21	57.04
2014-07-25	36.22	115.21	57.99
2014-07-24	35.40	115.21	58.94
2014-07-23	34.86	115.21	59.59
2014-07-22	34.04	115.21	60.56
2014-07-21	31.31	115.21	63.90
2014-07-18	31.85	115.21	63.22
2014-07-17	32.40	115.21	62.55
2014-07-16	32.40	115.21	62.55
2014-07-15	31.85	115.21	63.22
2014-07-14	31.58	115.21	63.56
2014-07-11	30.76	115.21	64.58
2014-07-10	30.49	115.21	64.93
2014-07-09	30.22	115.21	65.27
2014-07-08	32.13	115.21	62.88
2014-07-07	32.40	115.21	62.55
2014-07-04	32.40	115.21	62.55
2014-07-03	32.13	115.21	62.88
2014-07-02	32.40	115.21	62.55
2014-06-30	29.67	115.21	65.97
2014-06-27	29.67	115.21	65.97
2014-06-26	29.94	115.21	65.62
2014-06-25	28.03	115.21	68.09
2014-06-24	28.03	115.21	68.09
2014-06-23	27.49	115.21	68.81
2014-06-20	29.94	115.21	65.62
2014-06-19	29.67	115.21	65.97
2014-06-18	29.67	115.21	65.97
2014-06-17	29.67	115.21	65.97
2014-06-16	30.22	115.21	65.27
2014-06-13	30.22	115.21	65.27
2014-06-12	29.40	115.21	66.32
2014-06-11	29.40	115.21	66.32
2014-06-10	29.40	115.21	66.32
2014-06-09	28.30	115.21	67.73
2014-06-06	27.76	115.21	68.45
2014-06-05	28.58	115.21	67.38
2014-06-04	28.58	115.21	67.38
2014-06-03	29.12	115.21	66.67
2014-05-30	28.30	115.21	67.73
2014-05-29	27.76	115.21	68.45
2014-05-28	28.30	115.21	67.73
2014-05-27	27.21	115.21	69.17
2014-05-26	27.21	115.21	69.17
2014-05-23	27.21	115.21	69.17
2014-05-22	26.94	115.21	69.54
2014-05-21	26.39	115.21	70.27
2014-05-20	25.85	115.21	71.01
2014-05-19	25.03	115.21	72.13
2014-05-16	25.03	115.21	72.13
2014-05-15	25.30	115.21	71.75
2014-05-14	24.76	115.21	72.51
2014-05-13	23.39	115.21	74.41
2014-05-12	23.12	115.21	74.80
2014-05-09	20.66	115.21	78.36
2014-05-08	20.39	115.21	78.76
2014-05-07	19.84	115.21	79.58
2014-05-05	20.93	115.21	77.96
2014-05-02	22.57	115.21	75.58
2014-04-30	21.48	115.21	77.16
2014-04-29	23.66	115.21	74.03
2014-04-28	21.75	115.21	76.76
2014-04-25	21.75	115.21	76.76
2014-04-24	23.92	115.21	73.67
2014-04-23	23.65	115.21	74.05
2014-04-22	25.01	115.21	72.16
2014-04-17	25.01	115.21	72.16
2014-04-16	24.74	115.21	72.53
2014-04-15	24.19	115.21	73.29
2014-04-14	26.36	115.21	70.31
2014-04-11	26.09	115.21	70.68
2014-04-10	27.45	115.21	68.86
2014-04-09	25.55	115.21	71.42
2014-04-08	24.19	115.21	73.29
2014-04-07	22.57	115.21	75.59
2014-04-04	23.38	115.21	74.43
2014-04-03	23.65	115.21	74.05
2014-04-02	23.38	115.21	74.43
2014-04-01	23.38	115.21	74.43
2014-03-31	21.48	115.21	77.15
2014-03-28	21.21	115.21	77.55
2014-03-27	19.85	115.21	79.56
2014-03-26	20.40	115.21	78.75
2014-03-25	19.58	115.21	79.97
2014-03-24	20.13	115.21	79.15
2014-03-21	17.96	115.21	82.45
2014-03-20	16.33	115.21	85.00
2014-03-19	18.50	115.21	81.61
2014-03-18	18.50	115.21	81.61
2014-03-17	17.96	115.21	82.45
2014-03-14	18.50	115.21	81.61
2014-03-13	19.58	115.21	79.97
2014-03-12	20.40	115.21	78.75
2014-03-11	21.75	115.21	76.76
2014-03-10	21.75	115.21	76.76
2014-03-07	24.19	115.21	73.29
2014-03-06	24.19	115.21	73.29
2014-03-05	23.65	115.21	74.05
2014-03-04	23.92	115.21	73.67
2014-03-03	23.11	115.21	74.81
2014-02-28	24.74	115.21	72.53
2014-02-27	25.01	115.21	72.16
2014-02-26	22.84	115.21	75.20
2014-02-25	22.30	115.21	75.98
2014-02-24	22.30	115.21	75.98
2014-02-21	23.38	115.21	74.43
2014-02-20	22.57	115.21	75.59
2014-02-19	23.65	115.21	74.05
2014-02-18	23.38	115.21	74.43
2014-02-17	22.84	115.21	75.20
2014-02-14	22.30	115.21	75.98
2014-02-13	21.21	115.21	77.55
2014-02-12	22.02	115.21	76.37
2014-02-11	20.13	115.21	79.15
2014-02-10	17.96	115.21	82.45
2014-02-07	18.23	115.21	82.03
2014-02-06	17.14	115.21	83.72
2014-02-05	16.33	115.21	85.00
2014-02-04	17.14	115.21	83.72
2014-01-30	20.40	115.21	78.75
2014-01-29	20.94	115.21	77.95
2014-01-28	20.13	115.21	79.15
2014-01-27	20.13	115.21	79.15
2014-01-24	22.57	115.21	75.59
2014-01-23	24.46	115.21	72.91
2014-01-22	26.09	115.21	70.68
2014-01-21	25.82	115.21	71.05
2014-01-20	25.28	115.21	71.79
2014-01-17	26.63	115.21	69.95
2014-01-16	25.82	115.21	71.05
2014-01-15	25.28	115.21	71.79
2014-01-14	24.74	115.21	72.53
2014-01-13	25.28	115.21	71.79
2014-01-10	25.01	115.21	72.16
2014-01-09	24.46	115.21	72.91
2014-01-08	25.82	115.21	71.05
2014-01-07	24.19	115.21	73.29
2014-01-06	23.92	115.21	73.67
2014-01-03	24.74	115.21	72.53
2014-01-02	27.45	115.21	68.86
2013-12-31	27.18	115.21	69.22
2013-12-30	27.18	115.21	69.22
2013-12-27	27.18	115.21	69.22
2013-12-24	26.91	115.21	69.58
2013-12-23	25.55	115.21	71.42
2013-12-20	24.74	115.21	72.53
2013-12-19	25.01	115.21	72.16
2013-12-18	26.63	115.21	69.95
2013-12-17	26.09	115.21	70.68
2013-12-16	26.36	115.21	70.31
2013-12-13	27.18	115.21	69.22
2013-12-12	27.18	115.21	69.22
2013-12-11	27.45	115.21	68.86
2013-12-10	29.89	115.21	65.69
2013-12-09	30.16	115.21	65.34
2013-12-06	30.16	115.21	65.34
2013-12-05	29.62	115.21	66.04
2013-12-04	29.89	115.21	65.69
2013-12-03	30.70	115.21	64.66
2013-12-02	31.24	115.21	63.98
2013-11-29	30.70	115.21	64.66
2013-11-28	30.16	115.21	65.34
2013-11-27	30.16	115.21	65.34
2013-11-26	29.89	115.21	65.69
2013-11-25	29.89	115.21	65.69
2013-11-22	29.35	115.21	66.38
2013-11-21	28.80	115.21	67.08
2013-11-20	29.62	115.21	66.04
2013-11-19	29.35	115.21	66.38
2013-11-18	29.35	115.21	66.38
2013-11-15	25.82	115.21	71.05
2013-11-14	23.65	115.21	74.05
2013-11-13	22.84	115.21	75.20
2013-11-12	25.28	115.21	71.79
2013-11-11	26.09	115.21	70.68
2013-11-08	24.19	115.21	73.29
2013-11-07	24.74	115.21	72.53
2013-11-06	25.55	115.21	71.42
2013-11-05	25.82	115.21	71.05
2013-11-04	26.63	115.21	69.95
2013-11-01	26.91	115.21	69.58
2013-10-31	26.63	115.21	69.95
2013-10-30	27.56	115.21	68.72
2013-10-29	25.17	115.21	71.93
2013-10-28	24.91	115.21	72.29
2013-10-25	24.12	115.21	73.40
2013-10-24	24.91	115.21	72.29
2013-10-23	25.70	115.21	71.21
2013-10-22	27.29	115.21	69.07
2013-10-21	27.82	115.21	68.37
2013-10-18	27.29	115.21	69.07
2013-10-17	25.70	115.21	71.21
2013-10-16	26.50	115.21	70.13
2013-10-15	27.56	115.21	68.72
2013-10-11	27.03	115.21	69.42
2013-10-10	25.44	115.21	71.57
2013-10-09	25.97	115.21	70.85
2013-10-08	26.76	115.21	69.78
2013-10-07	25.44	115.21	71.57
2013-10-04	26.23	115.21	70.49
2013-10-03	26.76	115.21	69.78
2013-10-02	25.44	115.21	71.57
2013-09-30	24.91	115.21	72.29
2013-09-27	26.50	115.21	70.13
2013-09-26	26.23	115.21	70.49
2013-09-25	26.50	115.21	70.13
2013-09-24	26.50	115.21	70.13
2013-09-23	27.56	115.21	68.72
2013-09-19	28.09	115.21	68.02
2013-09-18	25.97	115.21	70.85
2013-09-17	26.23	115.21	70.49
2013-09-16	27.03	115.21	69.42
2013-09-13	24.91	115.21	72.29
2013-09-12	25.17	115.21	71.93
2013-09-11	24.91	115.21	72.29
2013-09-10	24.91	115.21	72.29
2013-09-09	23.85	115.21	73.77
2013-09-06	23.32	115.21	74.51
2013-09-05	23.06	115.21	74.89
2013-09-04	21.47	115.21	77.17
2013-09-03	21.73	115.21	76.79
2013-09-02	20.94	115.21	77.95
2013-08-30	18.03	115.21	82.34
2013-08-29	18.03	115.21	82.34
2013-08-28	17.24	115.21	83.57
2013-08-27	19.09	115.21	80.72
2013-08-26	19.88	115.21	79.52
2013-08-23	18.82	115.21	81.12
2013-08-22	19.09	115.21	80.72
2013-08-21	18.56	115.21	81.52
2013-08-20	18.82	115.21	81.12
2013-08-19	21.73	115.21	76.79
2013-08-16	22.26	115.21	76.02
2013-08-15	22.26	115.21	76.02
2013-08-13	22.53	115.21	75.64
2013-08-12	20.68	115.21	78.34
2013-08-09	18.03	115.21	82.34
2013-08-08	17.76	115.21	82.75
2013-08-07	16.97	115.21	83.99
2013-08-06	18.82	115.21	81.12
2013-08-05	20.68	115.21	78.34
2013-08-02	20.15	115.21	79.12
2013-08-01	19.88	115.21	79.52
2013-07-31	18.56	115.21	81.52
2013-07-30	19.09	115.21	80.72
2013-07-29	18.82	115.21	81.12
2013-07-26	19.35	115.21	80.32
2013-07-25	18.82	115.21	81.12
2013-07-24	19.35	115.21	80.32
2013-07-23	18.82	115.21	81.12
2013-07-22	15.91	115.21	85.67
2013-07-19	16.18	115.21	85.24
2013-07-18	15.91	115.21	85.67
2013-07-17	16.18	115.21	85.24
2013-07-16	15.65	115.21	86.09
2013-07-15	15.38	115.21	86.52
2013-07-12	15.12	115.21	86.95
2013-07-11	16.71	115.21	84.40
2013-07-10	13.53	115.21	89.56
2013-07-09	12.47	115.21	91.35
2013-07-08	11.94	115.21	92.25
2013-07-05	13.53	115.21	89.56
2013-07-04	11.41	115.21	93.16
2013-07-03	9.56	115.21	96.43
2013-07-02	12.21	115.21	91.80
2013-06-28	13.00	115.21	90.45
2013-06-27	11.15	115.21	93.62
2013-06-26	10.62	115.21	94.55
2013-06-25	7.97	115.21	99.32
2013-06-24	7.71	115.21	99.81
2013-06-21	10.09	115.21	95.49
2013-06-20	10.62	115.21	94.55
2013-06-19	14.06	115.21	88.68
2013-06-18	15.12	115.21	86.95
2013-06-17	15.12	115.21	86.95
2013-06-14	13.53	115.21	89.56
2013-06-13	13.27	115.21	90.01
2013-06-11	15.12	115.21	86.95
2013-06-10	16.44	115.21	84.82
2013-06-07	16.18	115.21	85.24
2013-06-06	17.24	115.21	83.57
2013-06-05	18.56	115.21	81.52
2013-06-04	19.62	115.21	79.92
2013-06-03	19.62	115.21	79.92
2013-05-31	20.15	115.21	79.12
2013-05-30	20.68	115.21	78.34
2013-05-29	20.68	115.21	78.34
2013-05-28	22.79	115.21	75.26
2013-05-27	21.47	115.21	77.17
2013-05-24	21.20	115.21	77.56
2013-05-23	20.94	115.21	77.95
2013-05-22	24.38	115.21	73.03
2013-05-21	24.91	115.21	72.29
2013-05-20	25.44	115.21	71.57
2013-05-16	23.06	115.21	74.89
2013-05-15	23.06	115.21	74.89
2013-05-14	22.53	115.21	75.64
2013-05-13	22.26	115.21	76.02
2013-05-10	24.38	115.21	73.03
2013-05-09	23.85	115.21	73.77
2013-05-08	23.32	115.21	74.51
2013-05-07	22.53	115.21	75.64
2013-05-06	22.00	115.21	76.40
2013-05-03	20.94	115.21	77.95
2013-05-02	20.94	115.21	77.95
2013-04-30	20.94	115.21	77.95
2013-04-29	20.15	115.21	79.12
2013-04-26	20.41	115.21	78.73
2013-04-25	19.36	115.21	80.31
2013-04-24	18.31	115.21	81.91
2013-04-23	15.94	115.21	85.62
2013-04-22	17.26	115.21	83.54
2013-04-19	17.52	115.21	83.13
2013-04-18	14.63	115.21	87.75
2013-04-17	14.89	115.21	87.32
2013-04-16	15.42	115.21	86.47
2013-04-15	15.68	115.21	86.04
2013-04-12	17.78	115.21	82.72
2013-04-11	17.26	115.21	83.54
2013-04-10	17.26	115.21	83.54
2013-04-09	16.47	115.21	84.78
2013-04-08	15.68	115.21	86.04
2013-04-05	15.68	115.21	86.04
2013-04-03	18.83	115.21	81.10
2013-04-02	19.36	115.21	80.31
2013-03-28	18.83	115.21	81.10
2013-03-27	19.36	115.21	80.31
2013-03-26	18.83	115.21	81.10
2013-03-25	18.57	115.21	81.50
2013-03-22	17.78	115.21	82.72
2013-03-21	18.31	115.21	81.91
2013-03-20	18.57	115.21	81.50
2013-03-19	16.73	115.21	84.37
2013-03-18	17.26	115.21	83.54
2013-03-15	19.62	115.21	79.91
2013-03-14	20.15	115.21	79.12
2013-03-13	19.89	115.21	79.51
2013-03-12	21.73	115.21	76.80
2013-03-11	22.78	115.21	75.29
2013-03-08	22.78	115.21	75.29
2013-03-07	20.94	115.21	77.95
2013-03-06	20.67	115.21	78.34
2013-03-05	19.62	115.21	79.91
2013-03-04	19.62	115.21	79.91
2013-03-01	21.46	115.21	77.18
2013-02-28	21.99	114.63	75.95
2013-02-27	19.89	114.06	78.55
2013-02-26	19.36	113.77	79.10
2013-02-25	21.20	113.77	76.38
2013-02-22	20.94	113.48	76.52
2013-02-21	21.46	113.48	75.76
2013-02-20	23.57	113.48	72.77
2013-02-19	22.78	113.48	73.88
2013-02-18	24.09	113.48	72.03
2013-02-15	24.35	113.77	71.90
2013-02-14	24.35	113.48	71.67
2013-02-08	23.57	113.19	72.53
2013-02-07	23.04	112.90	73.04
2013-02-06	23.30	112.33	72.20
2013-02-05	22.78	112.33	72.94
2013-02-04	25.67	112.04	68.73
2013-02-01	25.67	111.46	68.27
2013-01-31	25.93	111.46	67.92
2013-01-30	26.19	111.17	67.34
2013-01-29	25.67	110.88	67.81
2013-01-28	25.67	111.17	68.04
2013-01-25	25.14	111.17	68.74
2013-01-24	25.14	111.17	68.74
2013-01-23	25.41	111.46	68.62
2013-01-22	25.14	111.17	68.74
2013-01-21	25.14	111.17	68.74
2013-01-18	25.14	109.15	67.13
2013-01-17	23.83	48.86	20.21
2013-01-16	23.83	48.86	20.21
2013-01-15	24.09	48.86	19.96
2013-01-14	24.09	48.86	19.96
2013-01-11	23.57	48.86	20.47
2013-01-10	24.09	48.86	19.96
2013-01-09	23.30	48.86	20.73
2013-01-08	22.25	48.86	21.76
2013-01-07	23.57	29.82	5.06
2013-01-04	23.57	24.91	1.09
2013-01-03	23.83	22.90	-0.75
2013-01-02	23.57	16.84	-5.45
2012-12-31	20.15	14.82	-4.44
2012-12-28	20.41	16.26	-3.45
2012-12-27	20.15	14.24	-4.92
2012-12-24	19.36	16.26	-2.60
2012-12-21	19.36	13.95	-4.53
2012-12-20	19.89	15.68	-3.50
2012-12-19	20.15	18.28	-1.56
2012-12-18	19.36	15.68	-3.08
2012-12-17	19.36	16.55	-2.35
2012-12-14	20.15	16.84	-2.76
2012-12-13	19.10	18.28	-0.69
2012-12-12	19.36	18.28	-0.90
2012-12-11	18.31	17.99	-0.27
2012-12-10	18.04	19.72	1.42
2012-12-07	17.78	17.99	0.18
2012-12-06	18.04	20.59	2.15
2012-12-05	18.31	22.03	3.15
2012-12-04	15.68	22.03	5.49
2012-12-03	15.42	21.74	5.48
2012-11-30	16.99	23.76	5.78
2012-11-29	16.47	19.14	2.30
2012-11-28	15.15	20.88	4.97
2012-11-27	15.94	21.16	4.50
2012-11-26	16.20	20.30	3.52
2012-11-23	16.47	16.55	0.07
2012-11-22	15.42	18.28	2.48
2012-11-21	14.36	17.70	2.92
2012-11-20	12.79	20.01	6.40
2012-11-19	13.05	25.20	10.75
2012-11-16	11.73	26.93	13.60
2012-11-15	12.00	27.80	14.11
2012-11-14	13.58	19.43	5.16
2012-11-13	12.26	18.28	5.36
2012-11-12	13.58	15.97	2.11
2012-11-09	13.31	28.95	13.80
2012-11-08	14.10	26.65	10.99
2012-11-07	17.26	26.36	7.76
2012-11-06	16.47	22.61	5.27
2012-11-05	16.73	23.47	5.78
2012-11-02	17.52	22.32	4.08
2012-11-01	15.68	18.28	2.25
2012-10-31	14.63	16.84	1.93
2012-10-30	13.47	12.22	-1.10
2012-10-29	13.98	13.95	-0.03
2012-10-26	14.24	13.95	-0.25
2012-10-25	15.52	10.20	-4.61
2012-10-24	15.27	15.11	-0.14
2012-10-22	15.01	11.36	-3.18
2012-10-19	13.98	8.76	-4.58
2012-10-18	13.98	9.34	-4.08
2012-10-17	13.47	6.45	-6.19
2012-10-16	12.19	7.89	-3.83
2012-10-15	12.19	6.45	-5.11
2012-10-12	11.93	6.45	-4.89
2012-10-11	11.16	6.45	-4.24
2012-10-10	10.90	5.87	-4.53
2012-10-09	10.90	7.61	-2.97
2012-10-08	10.13	9.05	-0.99
2012-10-05	11.16	9.05	-1.90
2012-10-04	10.65	8.76	-1.71
2012-10-03	10.39	11.07	0.61
2012-09-28	10.39	7.61	-2.52
2012-09-27	10.39	-0.18	-9.58
2012-09-26	8.85	-0.47	-8.56
2012-09-25	9.88	-0.18	-9.16
2012-09-24	9.62	-3.07	-11.57
2012-09-21	9.88	-3.36	-12.04
2012-09-20	9.11	-3.93	-11.95
2012-09-19	10.65	-3.36	-12.66
2012-09-18	9.11	-1.91	-10.10
2012-09-17	9.36	-6.53	-14.53
2012-09-14	9.11	-3.93	-11.95
2012-09-13	6.28	-5.70	-11.27
2012-09-12	6.54	-6.26	-12.02
2012-09-11	5.26	-7.97	-12.56
2012-09-10	5.26	-7.97	-12.56
2012-09-07	5.26	-8.25	-12.83
2012-09-06	1.87	-10.52	-12.16
2012-09-05	1.15	-12.51	-13.51
2012-09-04	2.59	-17.34	-19.42
2012-09-03	3.46	-18.19	-20.93
2012-08-31	2.94	-18.76	-21.09
2012-08-30	3.20	-19.61	-22.11
2012-08-29	4.48	-18.48	-21.98
2012-08-28	4.74	-19.90	-23.52
2012-08-27	4.74	-21.32	-24.88
2012-08-24	5.00	-18.76	-22.63
2012-08-23	6.28	-17.91	-22.76
2012-08-22	5.00	-23.87	-27.50
2012-08-21	6.28	-23.31	-27.84
2012-08-20	6.03	-23.59	-27.93
2012-08-17	6.28	-22.45	-27.04
2012-08-16	5.26	-13.65	-17.96
2012-08-15	5.77	-3.14	-8.42
2012-08-14	7.05	-2.86	-9.25
2012-08-13	5.77	-3.99	-9.23
2012-08-10	6.03	-5.41	-10.79
2012-08-09	6.80	-4.84	-10.90
2012-08-08	5.51	-5.13	-10.08
2012-08-07	5.77	-4.28	-9.50
2012-08-06	5.26	-4.84	-9.59
2012-08-03	3.71	-6.55	-9.90
2012-08-02	3.97	-5.98	-9.57
2012-08-01	4.23	-3.14	-7.07
2012-07-31	4.23	-5.98	-9.79
2012-07-30	3.46	-3.42	-6.65
2012-07-27	1.66	-9.39	-10.87
2012-07-26	-0.39	-9.67	-9.32
2012-07-25	-0.50	-9.10	-8.65
2012-07-24	-0.60	-10.24	-9.70
2012-07-23	0.33	-8.82	-9.12
2012-07-20	3.46	-7.40	-10.50
2012-07-19	3.20	-6.26	-9.17
2012-07-18	1.35	-5.41	-6.67
2012-07-17	2.48	-4.84	-7.15
2012-07-16	0.63	-3.14	-3.75
2012-07-13	0.53	-0.30	-0.83
2012-07-12	0.22	-2.57	-2.79
2012-07-11	2.38	-0.87	-3.17
2012-07-10	2.17	5.95	3.70
2012-07-09	2.38	3.11	0.71
2012-07-06	4.23	-2.00	-5.98
2012-07-05	4.48	-7.40	-11.37
2012-07-04	3.71	-7.12	-10.44
2012-07-03	3.97	-15.35	-18.59
2012-06-29	2.48	-12.80	-14.91
2012-06-28	0.22	-17.91	-18.09
2012-06-27	1.15	-19.05	-19.96
2012-06-26	0.12	-19.90	-19.99
2012-06-25	-0.39	-19.05	-18.73
2012-06-22	0.12	-21.89	-21.98
2012-06-21	1.56	-19.90	-21.13
2012-06-20	2.69	-24.44	-26.42
2012-06-19	2.28	-27.28	-28.90
2012-06-18	2.38	-27.57	-29.25
2012-06-15	1.56	-27.85	-28.96
2012-06-14	-0.80	-28.42	-27.84
2012-06-13	0.02	-27.28	-27.30
2012-06-12	-0.80	-27.28	-26.69
2012-06-11	-0.50	-26.15	-25.78
2012-06-08	-2.96	-26.15	-23.89
2012-06-07	-2.04	-27.28	-25.77
2012-06-06	-2.55	-28.70	-26.84
2012-06-05	-4.60	-32.68	-29.43
2012-06-04	-5.01	-33.25	-29.73
2012-06-01	-2.75	-29.84	-27.85
2012-05-31	-2.55	-26.43	-24.51
2012-05-30	-2.65	-23.31	-21.22
2012-05-29	-0.91	-22.17	-21.46
2012-05-28	-2.14	-25.01	-23.37
2012-05-25	-2.65	-26.43	-24.43
2012-05-24	-2.96	-26.15	-23.89
2012-05-23	-2.55	-26.15	-24.22
2012-05-22	-1.11	-24.73	-23.88
2012-05-21	-1.63	-24.73	-23.48
2012-05-18	-1.73	-23.02	-21.67
2012-05-17	-0.39	-21.59	-21.28
2012-05-16	-0.29	-27.77	-27.56
2012-05-15	2.94	-24.81	-26.96
2012-05-14	1.97	-27.50	-28.90
2012-05-11	3.20	-30.99	-33.13
2012-05-10	4.48	-18.37	-21.87
2012-05-09	5.00	-15.41	-19.44
2012-05-08	6.03	-11.39	-16.42
2012-05-07	6.03	-13.80	-18.70
2012-05-04	9.11	-13.80	-21.00
2012-05-03	9.88	-19.17	-26.44
2012-05-02	10.39	-19.44	-27.02
2012-04-30	9.11	-19.98	-26.66
2012-04-27	7.31	-19.44	-24.93
2012-04-26	7.62	-17.83	-23.65
2012-04-25	6.85	-19.17	-24.36
2012-04-24	6.85	-21.59	-26.62
2012-04-23	6.60	-26.42	-30.98
2012-04-20	8.38	-28.57	-34.10
2012-04-19	8.64	-28.30	-34.00
2012-04-18	7.62	-28.30	-33.38
2012-04-17	6.34	-28.04	-32.33
2012-04-16	6.60	-28.30	-32.74
2012-04-13	7.11	-28.84	-33.56
2012-04-12	5.07	-29.11	-32.53
2012-04-11	4.05	-29.11	-31.87
2012-04-10	5.07	-27.50	-30.99
2012-04-05	6.34	-27.77	-32.07
2012-04-03	7.36	-30.99	-35.72
2012-04-02	5.83	-28.30	-32.25
2012-03-30	6.09	-27.50	-31.66
2012-03-29	6.34	-22.93	-27.53
2012-03-28	7.87	-26.69	-32.04
2012-03-27	8.89	-26.16	-32.19
2012-03-26	6.85	-26.69	-31.39
2012-03-23	6.60	-26.96	-31.48
2012-03-22	7.87	-24.81	-30.30
2012-03-21	7.87	-32.06	-37.02
2012-03-20	7.87	-35.55	-40.26
2012-03-19	8.89	-36.63	-41.80
2012-03-16	10.17	-36.63	-42.48
2012-03-15	10.17	-37.70	-43.45
2012-03-14	9.91	-36.36	-42.10
2012-03-13	9.91	-37.70	-43.32
2012-03-12	8.89	-36.36	-41.56
2012-03-09	8.64	-37.70	-42.66
2012-03-08	7.62	-38.24	-42.61
2012-03-07	6.09	-41.73	-45.07
2012-03-06	7.11	-40.92	-44.84
2012-03-05	8.89	-38.78	-43.78
2012-03-02	11.19	-38.78	-44.94
2012-03-01	10.17	-38.78	-44.43
2012-02-29	11.44	-36.09	-42.65
2012-02-28	11.19	-38.24	-44.45
2012-02-27	9.15	-39.58	-44.65
2012-02-24	9.91	-39.58	-45.03
2012-02-23	10.17	-39.58	-45.16
2012-02-22	10.93	-38.51	-44.57
2012-02-21	10.42	-42.27	-47.72
2012-02-20	10.17	-41.19	-46.62
2012-02-17	10.42	-40.12	-45.77
2012-02-16	9.40	-38.51	-43.79
2012-02-15	10.17	-38.51	-44.18
2012-02-14	7.62	-37.97	-42.36
2012-02-13	7.62	-36.90	-41.36
2012-02-10	6.85	-36.90	-40.94
2012-02-09	8.13	-37.17	-41.89
2012-02-08	8.13	-36.90	-41.64
2012-02-07	6.34	-36.90	-40.66
2012-02-06	6.60	-36.90	-40.80
2012-02-03	6.60	-36.36	-40.30
2012-02-02	6.60	-34.48	-38.53
2012-02-01	4.81	-34.21	-37.23
2012-01-31	4.56	-34.48	-37.34
2012-01-30	3.79	-36.90	-39.20
2012-01-27	5.58	-36.09	-39.47
2012-01-26	5.07	-38.24	-41.22
2012-01-20	3.28	-38.24	-40.20
2012-01-19	2.77	-39.58	-41.21
2012-01-18	1.39	-42.54	-43.33
2012-01-17	1.09	-45.22	-45.81
2012-01-16	-2.28	-46.30	-45.04
2012-01-13	-1.16	-45.49	-44.85
2012-01-12	-1.67	-46.03	-45.11
2012-01-11	-1.36	-47.10	-46.37
2012-01-10	-2.28	-48.17	-46.97
2012-01-09	-2.69	-49.25	-47.85
2012-01-06	-4.42	-50.32	-48.03
2012-01-05	-3.09	-51.40	-49.85
2012-01-04	-3.60	-51.67	-49.86
2012-01-03	-2.99	-53.01	-51.56
2011-12-30	-5.24	-52.74	-50.13
2011-12-29	-5.54	-52.20	-49.40
2011-12-28	-4.83	-52.20	-49.78
2011-12-23	-4.22	-53.55	-51.50
2011-12-22	-5.54	-53.81	-51.10
2011-12-21	-5.44	-54.35	-51.72
2011-12-20	-7.07	-54.35	-50.88
2011-12-19	-7.07	-53.81	-50.30
2011-12-16	-5.85	-53.28	-50.37
2011-12-15	-7.28	-53.55	-49.90
2011-12-14	-5.75	-53.55	-50.71
2011-12-13	-5.13	-53.28	-50.75
2011-12-12	-4.73	-52.47	-50.11
2011-12-09	-4.62	-53.01	-50.73
2011-12-08	-1.77	-52.20	-51.34
2011-12-07	-1.16	-52.47	-51.92
2011-12-06	-2.69	-50.86	-49.50
2011-12-05	-1.36	-50.32	-49.64
2011-12-02	-1.97	-49.79	-48.78
2011-12-01	-2.28	-47.64	-46.42
2011-11-30	-7.68	-48.17	-43.86
2011-11-29	-6.26	-47.91	-44.43
2011-11-28	-7.28	-48.17	-44.11
2011-11-25	-9.11	-46.56	-41.21
2011-11-24	-7.79	-45.76	-41.18
2011-11-23	-8.30	-44.15	-39.09
2011-11-22	-6.36	-43.88	-40.07
2011-11-21	-6.46	-43.61	-39.72
2011-11-18	-5.13	-42.00	-38.86
2011-11-17	-3.60	-41.73	-39.55
2011-11-16	-2.99	-41.19	-39.38
2011-11-15	-0.95	-40.66	-40.09
2011-11-14	0.27	-40.66	-40.82
2011-11-11	-1.87	-40.92	-39.80
2011-11-10	-2.89	-42.00	-40.27
2011-11-09	2.52	-41.46	-42.90
2011-11-08	0.99	-39.04	-39.64
2011-11-07	0.78	-38.78	-39.25
2011-11-04	1.70	-39.58	-40.59
2011-11-03	-1.56	-39.85	-38.89
2011-11-02	1.29	-40.12	-40.88
2011-11-01	-0.85	-41.46	-40.96
2011-10-31	1.80	-42.00	-43.03
2011-10-28	2.77	-38.78	-40.43
2011-10-27	0.78	-38.78	-39.25
2011-10-26	-2.16	-43.61	-42.37
2011-10-25	-2.75	-46.03	-44.50
2011-10-24	-3.55	-46.56	-44.60
2011-10-21	-7.23	-47.37	-43.27
2011-10-20	-7.53	-46.83	-42.50
2011-10-19	-6.04	-46.83	-43.42
2011-10-18	-7.33	-46.56	-42.34
2011-10-17	-3.25	-43.88	-41.99
2011-10-14	-5.14	-46.03	-43.10
2011-10-13	-3.65	-47.91	-45.93
2011-10-12	-5.84	-48.98	-45.82
2011-10-11	-6.83	-46.83	-42.93
2011-10-10	-8.92	-46.83	-41.62
2011-10-07	-9.02	-46.83	-41.56
2011-10-06	-11.61	-46.83	-39.85
2011-10-04	-16.29	-48.44	-38.41
2011-10-03	-13.50	-46.83	-38.53
2011-09-30	-9.72	-43.61	-37.54
2011-09-28	-7.53	-43.34	-38.73
2011-09-27	-6.93	-43.34	-39.12
2011-09-26	-10.52	-45.22	-38.78
2011-09-23	-9.22	-38.24	-31.96
2011-09-22	-7.93	-37.97	-32.63
2011-09-21	-3.55	-30.18	-27.61
2011-09-20	-2.35	-30.72	-29.05
2011-09-19	-3.15	-27.23	-24.86
2011-09-16	-0.21	-24.81	-24.65
2011-09-15	-1.46	-28.29	-27.23
2011-09-14	-2.16	-26.97	-25.36
2011-09-12	-2.45	-28.55	-26.76
2011-09-09	1.53	-24.06	-25.20
2011-09-08	1.78	-25.91	-27.20
2011-09-07	2.27	-24.59	-26.26
2011-09-06	0.53	-27.23	-27.62
2011-09-05	0.28	-25.11	-25.33
2011-09-02	3.02	-24.85	-27.05
2011-09-01	4.76	-23.26	-26.75
2011-08-31	4.51	-21.94	-25.31
2011-08-30	3.02	-21.41	-23.71
2011-08-29	1.28	-23.26	-24.23
2011-08-26	-0.46	-24.32	-23.97
2011-08-25	0.53	-25.38	-25.77
2011-08-24	-0.76	-28.03	-27.47
2011-08-23	1.03	-21.41	-22.21
2011-08-22	-0.76	-23.26	-22.67
2011-08-19	-1.26	-23.53	-22.55
2011-08-18	1.53	-20.62	-21.81
2011-08-17	3.27	-20.88	-23.39
2011-08-16	2.77	-20.09	-22.24
2011-08-15	3.02	-20.62	-22.94
2011-08-12	-0.21	-26.44	-26.28
2011-08-11	-0.21	-26.44	-26.28
2011-08-10	0.53	-25.91	-26.30
2011-08-09	-1.66	-30.94	-29.77
2011-08-08	4.26	-26.97	-29.95
2011-08-05	6.26	-20.62	-25.29
2011-08-04	10.98	-18.50	-26.56
2011-08-03	11.73	-21.41	-29.66
2011-08-02	13.72	-18.50	-28.33
2011-08-01	15.21	-18.50	-29.26
2011-07-29	13.72	-20.35	-29.96
2011-07-28	14.47	-17.44	-27.87
2011-07-27	14.47	-16.65	-27.18
2011-07-26	14.22	-16.12	-26.56
2011-07-25	13.22	-16.12	-25.91
2011-07-22	13.97	-15.32	-25.70
2011-07-21	11.48	-15.32	-24.04
2011-07-20	11.73	-16.65	-25.40
2011-07-19	11.23	-16.65	-25.06
2011-07-18	10.49	-15.32	-23.36
2011-07-15	10.98	-15.85	-24.18
2011-07-14	11.48	-16.12	-24.76
2011-07-13	11.23	-15.32	-23.87
2011-07-12	9.99	-15.59	-23.25
2011-07-11	13.47	-15.32	-25.38
2011-07-08	15.21	-16.38	-27.42
2011-07-07	14.22	-15.85	-26.33
2011-07-06	14.47	-17.71	-28.11
2011-07-05	15.71	-18.50	-29.57
2011-07-04	15.71	-18.76	-29.79
2011-06-30	13.72	-17.97	-27.87
2011-06-29	11.98	-19.03	-27.69
2011-06-28	12.23	-20.35	-29.03
2011-06-27	11.98	-24.59	-32.65
2011-06-24	12.48	-25.38	-33.66
2011-06-23	10.49	-23.53	-30.78
2011-06-22	10.98	-25.38	-32.76
2011-06-21	10.98	-24.85	-32.29
2011-06-20	9.74	-23.26	-30.07
2011-06-17	10.24	-23.26	-30.39
2011-06-16	11.48	-19.82	-28.08
2011-06-15	13.22	-19.29	-28.72
2011-06-14	13.97	-20.88	-30.58
2011-06-13	13.97	-20.62	-30.35
2011-06-10	13.47	-20.62	-30.04
2011-06-09	14.47	-22.73	-32.50
2011-06-08	14.72	-19.29	-29.65
2011-06-07	15.71	-17.97	-29.11
2011-06-03	16.21	-17.97	-29.41
2011-06-02	17.45	-15.85	-28.36
2011-06-01	19.20	-15.32	-28.96
2011-05-31	19.69	-16.91	-30.58
2011-05-30	16.96	-15.59	-27.83
2011-05-27	16.71	-15.59	-27.67
2011-05-26	15.21	-17.18	-28.11
2011-05-25	14.72	-17.97	-28.49
2011-05-24	14.72	-16.12	-26.88
2011-05-23	14.47	-16.65	-27.18
2011-05-20	16.96	-16.19	-28.34
2011-05-19	16.71	-14.62	-26.84
2011-05-18	15.71	-12.79	-24.63
2011-05-17	14.96	-15.40	-26.42
2011-05-16	15.46	-15.40	-26.73
2011-05-13	17.20	-16.45	-28.71
2011-05-12	15.71	-17.49	-28.70
2011-05-11	16.96	-16.19	-28.34
2011-05-09	16.96	-17.23	-29.23
2011-05-06	15.96	-17.49	-28.85
2011-05-05	16.46	-18.02	-29.60
2011-05-04	16.46	-16.45	-28.26
2011-05-03	18.20	-16.45	-29.31
2011-04-29	18.45	-13.84	-27.26
2011-04-28	19.20	-13.58	-27.49
2011-04-27	19.54	-11.23	-25.74
2011-04-26	20.04	-10.97	-25.83
2011-04-21	20.78	-9.92	-25.42
2011-04-20	19.30	-12.27	-26.46
2011-04-19	17.56	-15.14	-27.82
2011-04-18	19.05	-14.36	-28.06
2011-04-15	19.79	-14.10	-28.29
2011-04-14	19.79	-14.36	-28.51
2011-04-13	20.78	-14.36	-29.10
2011-04-12	19.79	-14.88	-28.95
2011-04-11	21.52	-12.53	-28.02
2011-04-08	22.02	-12.27	-28.10
2011-04-07	21.52	-14.36	-29.53
2011-04-06	21.28	-17.23	-31.75
2011-04-04	20.53	-14.10	-28.73
2011-04-01	18.80	-15.14	-28.57
2011-03-31	17.56	-14.36	-27.15
2011-03-30	17.07	-15.14	-27.52
2011-03-29	15.34	-16.45	-27.56
2011-03-28	15.34	-18.28	-29.14
2011-03-25	15.58	-18.02	-29.07
2011-03-24	14.59	-18.28	-28.68
2011-03-23	14.10	-18.28	-28.37
2011-03-22	13.85	-21.67	-31.20
2011-03-21	13.36	-18.80	-28.37
2011-03-18	11.62	-20.63	-28.89
2011-03-17	11.38	-23.50	-31.31
2011-03-16	13.36	-19.84	-29.29
2011-03-15	13.11	-21.15	-30.29
2011-03-14	16.33	-21.41	-32.44
2011-03-11	15.83	-20.10	-31.02
2011-03-10	17.56	-16.97	-29.38
2011-03-09	18.80	-17.23	-30.33
2011-03-08	18.31	-15.93	-28.94
2011-03-07	16.08	-15.67	-27.35
2011-03-04	16.82	-15.14	-27.36
2011-03-03	15.34	-15.40	-26.65
2011-03-02	14.59	-20.37	-30.51
2011-03-01	16.82	-18.28	-30.04
2011-02-28	16.57	-18.02	-29.67
2011-02-25	14.84	-18.54	-29.07
2011-02-24	12.61	-22.19	-30.91
2011-02-23	14.35	-21.67	-31.50
2011-02-22	14.59	-22.98	-32.79
2011-02-21	17.07	-21.41	-32.87
2011-02-18	17.56	-21.93	-33.60
2011-02-17	16.08	-24.54	-34.99
2011-02-16	15.34	-17.49	-28.46
2011-02-15	14.10	-12.79	-23.57
2011-02-14	15.09	-8.62	-20.60
2011-02-11	13.85	-9.14	-20.19
2011-02-10	13.11	-8.62	-19.21
2011-02-09	15.34	-8.88	-20.99
2011-02-08	16.82	-4.70	-18.42
2011-02-07	17.32	-5.74	-19.66
2011-02-02	19.05	-4.44	-19.73
2011-02-01	17.07	-4.70	-18.59
2011-01-31	17.07	-1.57	-15.92
2011-01-28	17.56	-4.70	-18.94
2011-01-27	18.55	-3.92	-18.95
2011-01-26	18.80	-6.01	-20.88
2011-01-25	18.55	-5.22	-20.05
2011-01-24	18.55	-6.01	-20.72
2011-01-21	19.05	-3.66	-19.07
2011-01-20	19.54	-2.35	-18.31
2011-01-19	21.52	-0.52	-18.14
2011-01-18	20.53	-1.04	-17.90
2011-01-17	20.53	-1.31	-18.12
2011-01-14	21.03	-2.35	-19.32
2011-01-13	20.78	-1.57	-18.50
2011-01-12	20.29	-0.52	-17.30
2011-01-11	18.55	-0.78	-16.31
2011-01-10	17.32	1.83	-13.20
2011-01-07	18.06	1.31	-14.19
2011-01-06	18.55	0.78	-14.99
2011-01-05	18.31	0.78	-14.81
2011-01-04	17.81	-2.09	-16.89
2011-01-03	16.82	-1.57	-15.74
2010-12-31	14.84	-4.70	-17.02
2010-12-30	14.59	-5.48	-17.52
2010-12-29	14.59	-4.44	-16.61
2010-12-28	12.86	-6.01	-16.72
2010-12-24	13.85	-5.22	-16.75
2010-12-23	14.10	-5.22	-16.93
2010-12-22	14.84	-3.39	-15.88
2010-12-21	14.84	-3.66	-16.11
2010-12-20	12.86	-4.44	-15.33
2010-12-17	13.11	-3.13	-14.36
2010-12-16	12.86	-4.18	-15.10
2010-12-15	14.10	-2.09	-14.19
2010-12-14	16.82	-1.04	-15.29
2010-12-13	16.33	-0.78	-14.71
2010-12-10	15.58	-2.09	-15.29
2010-12-09	15.34	-0.78	-13.98
2010-12-08	14.84	1.83	-11.33
2010-12-07	16.82	4.44	-10.60
2010-12-06	15.58	6.53	-7.84
2010-12-03	16.57	0.78	-13.55
2010-12-02	16.82	-4.44	-18.20
2010-12-01	15.83	-4.44	-17.50
2010-11-30	14.84	-0.26	-13.15
2010-11-29	15.58	-3.39	-16.42
2010-11-26	13.85	-6.53	-17.90
2010-11-25	14.84	-7.05	-19.06
2010-11-24	14.84	-6.01	-18.15
2010-11-23	14.10	-2.09	-14.19
2010-11-22	17.32	0.52	-14.32
2010-11-19	17.56	-3.13	-17.60
2010-11-18	17.56	-3.92	-18.27
2010-11-17	15.58	-5.74	-18.45
2010-11-16	17.81	-1.83	-16.67
2010-11-15	19.54	4.44	-12.64
2010-11-12	20.53	4.18	-13.57
2010-11-11	23.01	9.14	-11.28
2010-11-10	22.02	4.44	-14.41
2010-11-09	23.26	6.79	-13.36
2010-11-08	24.25	-6.53	-24.77
2010-11-05	23.75	-9.14	-26.58
2010-11-04	21.77	-10.18	-26.24
2010-11-03	20.04	-11.23	-26.05
2010-11-02	17.56	-10.44	-23.82
2010-11-01	17.81	-9.66	-23.32
2010-10-29	14.59	-10.18	-21.62
2010-10-28	15.53	-9.66	-21.81
2010-10-27	15.29	-5.74	-18.25
2010-10-26	17.23	-7.31	-20.94
2010-10-25	17.48	-9.40	-22.88
2010-10-22	16.75	-8.62	-21.73
2010-10-21	17.72	-7.83	-21.71
2010-10-20	17.23	-7.31	-20.94
2010-10-19	18.20	-8.09	-22.25
2010-10-18	16.75	-7.57	-20.83
2010-10-15	18.20	-8.36	-22.47
2010-10-14	18.45	-9.66	-23.73
2010-10-13	16.75	-8.09	-21.28
2010-10-12	15.05	-8.62	-20.57
2010-10-11	15.53	-6.53	-19.10
2010-10-08	14.08	-3.39	-15.32
2010-10-07	13.83	-2.61	-14.45
2010-10-06	14.08	-3.39	-15.32
2010-10-05	12.38	-4.70	-15.20
2010-10-04	12.38	-2.35	-13.11
2010-09-30	11.41	-5.22	-14.93
2010-09-29	11.41	-7.31	-16.80
2010-09-28	9.95	-9.40	-17.60
2010-09-27	11.17	-6.27	-15.68
2010-09-24	10.19	-5.74	-14.46
2010-09-22	9.71	-6.01	-14.32
2010-09-21	9.71	-7.83	-15.99
2010-09-20	9.22	-6.01	-13.94
2010-09-17	9.22	-8.62	-16.33
2010-09-16	8.01	-8.36	-15.15
2010-09-15	8.25	-8.36	-15.34
2010-09-14	8.01	-8.36	-15.15
2010-09-13	8.01	-7.57	-14.43
2010-09-10	5.83	-6.79	-11.92
2010-09-09	5.34	-8.09	-12.75
2010-09-08	4.85	-8.36	-12.60
2010-09-07	6.55	-6.27	-12.03
2010-09-06	6.31	-8.09	-13.55
2010-09-03	4.37	-5.48	-9.44
2010-09-02	3.88	-4.96	-8.51
2010-09-01	2.18	-6.01	-8.01
2010-08-31	1.46	-8.09	-9.41
2010-08-30	2.67	-6.79	-9.21
2010-08-27	1.94	-9.66	-11.38
2010-08-26	2.43	-8.62	-10.78
2010-08-25	1.94	-8.36	-10.10
2010-08-24	2.43	-6.79	-9.00
2010-08-23	3.64	-4.70	-8.05
2010-08-20	3.88	-6.01	-9.52
2010-08-19	4.37	-6.27	-10.19
2010-08-18	4.13	-7.05	-10.73
2010-08-17	4.61	-8.62	-12.64
2010-08-16	4.37	-7.83	-11.69
2010-08-13	4.13	-7.05	-10.73
2010-08-12	4.37	-7.57	-11.44
2010-08-11	5.58	-4.96	-9.99
2010-08-10	6.07	-4.18	-9.66
2010-08-09	7.77	-2.61	-9.63
2010-08-06	7.28	-4.18	-10.68
2010-08-05	6.80	-3.13	-9.30
2010-08-04	6.55	-5.22	-11.05
2010-08-03	6.31	-4.18	-9.87
2010-08-02	5.83	-4.18	-9.45
2010-07-30	3.88	-5.22	-8.77
2010-07-29	4.61	-7.57	-11.65
2010-07-28	4.61	-9.14	-13.14
2010-07-27	3.88	-10.18	-13.54
2010-07-26	3.16	-11.23	-13.94
2010-07-23	3.16	-10.44	-13.18
2010-07-22	1.94	-8.88	-10.61
2010-07-21	1.70	-10.70	-12.20
2010-07-20	0.24	-14.36	-14.57
2010-07-19	-0.73	-14.88	-14.26
2010-07-16	0.24	-11.23	-11.44
2010-07-15	0.24	-10.44	-10.66
2010-07-14	1.94	-8.62	-10.36
2010-07-13	0.97	-8.88	-9.75
2010-07-12	1.46	-8.88	-10.19
2010-07-09	0.97	-7.57	-8.46
2010-07-08	-0.97	-8.88	-7.98
2010-07-07	-1.70	-7.31	-5.71
2010-07-06	-0.73	-5.22	-4.53
2010-07-05	-1.94	-4.44	-2.55
2010-07-02	-1.70	-7.31	-5.71
2010-06-30	-0.24	-6.01	-5.78
2010-06-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---