Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2128 China Lesso Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2128 %	Stock 2128 rel. %
2025-08-21	98.58	221.90	62.10
2025-08-20	98.89	221.24	61.52
2025-08-19	98.58	219.25	60.77
2025-08-18	98.89	225.86	63.84
2025-08-15	99.97	225.86	62.96
2025-08-14	101.68	222.56	59.94
2025-08-13	102.14	219.91	58.26
2025-08-12	97.49	213.96	58.98
2025-08-11	96.87	214.63	59.81
2025-08-08	96.72	212.64	58.93
2025-08-07	98.11	211.98	57.48
2025-08-06	97.03	211.98	58.35
2025-08-05	96.56	209.34	57.38
2025-08-04	95.32	206.03	56.68
2025-08-01	93.61	206.69	58.40
2025-07-31	95.78	209.34	58.00
2025-07-30	98.89	221.90	61.85
2025-07-29	101.68	225.20	61.25
2025-07-28	101.99	219.91	58.38
2025-07-25	100.59	219.91	59.49
2025-07-24	102.76	219.91	57.78
2025-07-23	101.68	215.29	56.33
2025-07-22	98.42	208.02	55.23
2025-07-21	97.34	200.74	52.40
2025-07-18	96.25	188.19	46.85
2025-07-17	93.77	184.22	46.68
2025-07-16	93.61	187.53	48.50
2025-07-15	94.39	198.76	53.69
2025-07-14	91.44	199.42	56.40
2025-07-11	90.82	185.54	49.64
2025-07-10	90.05	190.17	52.68
2025-07-09	88.96	185.54	51.11
2025-07-08	90.98	177.61	45.36
2025-07-07	88.81	169.68	42.83
2025-07-04	89.12	169.02	42.25
2025-07-03	90.20	178.27	46.30
2025-07-02	90.98	183.56	48.48
2025-06-30	90.05	176.95	45.73
2025-06-27	91.44	178.27	45.35
2025-06-26	91.91	176.29	43.97
2025-06-25	92.99	176.95	43.50
2025-06-24	90.67	172.98	43.17
2025-06-23	86.79	169.68	44.37
2025-06-20	85.40	164.39	42.61
2025-06-19	83.23	165.71	45.02
2025-06-18	86.95	175.63	47.43
2025-06-17	89.12	170.34	42.95
2025-06-16	89.74	174.31	44.57
2025-06-13	88.03	160.43	38.50
2025-06-12	89.58	166.09	40.35
2025-06-11	91.75	169.86	40.73
2025-06-10	89.89	178.67	46.75
2025-06-09	89.89	162.94	38.47
2025-06-06	87.26	161.68	39.74
2025-06-05	87.57	161.68	39.51
2025-06-04	85.71	157.91	38.88
2025-06-03	84.62	153.51	37.31
2025-06-02	81.99	143.44	33.77
2025-05-30	82.76	147.22	35.26
2025-05-29	84.93	146.59	33.34
2025-05-28	82.61	142.81	32.97
2025-05-27	83.38	142.81	32.41
2025-05-26	82.30	140.92	32.16
2025-05-23	84.62	139.04	29.47
2025-05-22	84.16	142.18	31.51
2025-05-21	86.48	144.07	30.88
2025-05-20	85.09	145.96	32.89
2025-05-19	82.45	144.70	34.12
2025-05-16	82.61	142.81	32.97
2025-05-15	83.38	147.84	35.15
2025-05-14	84.62	148.47	34.58
2025-05-13	80.28	147.22	37.13
2025-05-12	84.00	150.36	36.06
2025-05-09	78.73	146.59	37.96
2025-05-08	77.80	148.47	39.75
2025-05-07	77.03	152.25	42.49
2025-05-06	77.03	152.88	42.85
2025-05-02	75.63	161.68	48.99
2025-04-30	72.53	159.80	50.58
2025-04-29	71.60	157.28	49.93
2025-04-28	71.29	157.28	50.20
2025-04-25	71.29	162.94	53.50
2025-04-24	70.52	160.43	52.72
2025-04-23	71.91	164.20	53.69
2025-04-22	68.07	170.49	60.94
2025-04-17	66.69	174.89	64.92
2025-04-16	63.77	162.31	60.17
2025-04-15	66.99	157.28	54.06
2025-04-14	66.69	161.68	56.99
2025-04-11	62.85	162.94	61.46
2025-04-10	61.16	162.31	62.76
2025-04-09	57.63	161.05	65.61
2025-04-08	55.94	164.20	69.42
2025-04-07	53.79	141.55	57.06
2025-04-03	77.59	150.99	41.33
2025-04-02	80.50	147.22	36.96
2025-04-01	80.35	130.23	27.66
2025-03-31	80.04	119.54	21.94
2025-03-28	82.04	118.28	19.91
2025-03-27	83.26	121.42	20.82
2025-03-26	82.50	122.05	21.68
2025-03-25	81.58	123.31	22.99
2025-03-24	85.72	123.94	20.58
2025-03-21	84.19	120.80	19.88
2025-03-20	88.33	126.46	20.24
2025-03-19	92.47	131.49	20.27
2025-03-18	92.17	132.12	20.79
2025-03-17	87.72	139.04	27.34
2025-03-14	86.18	118.28	17.24
2025-03-13	82.34	115.13	17.98
2025-03-12	84.03	111.99	15.19
2025-03-11	84.49	116.39	17.29
2025-03-10	84.80	116.39	17.10
2025-03-07	88.18	113.25	13.32
2025-03-06	88.94	121.42	17.19
2025-03-05	82.65	108.84	14.34
2025-03-04	77.59	101.92	13.71
2025-03-03	78.20	104.44	14.73
2025-02-28	77.74	102.55	13.96
2025-02-27	83.72	114.50	16.75
2025-02-26	83.88	110.10	14.26
2025-02-25	78.35	103.18	13.92
2025-02-24	80.66	112.62	17.69
2025-02-21	81.73	117.02	19.42
2025-02-20	74.67	115.13	23.17
2025-02-19	77.59	121.42	24.69
2025-02-18	77.89	118.91	23.06
2025-02-17	75.13	121.42	26.43
2025-02-14	75.13	125.83	28.95
2025-02-13	68.84	115.76	27.79
2025-02-12	69.30	122.68	31.53
2025-02-11	65.15	115.13	30.26
2025-02-10	66.69	115.13	29.06
2025-02-07	63.77	110.73	28.67
2025-02-06	61.93	110.10	29.75
2025-02-05	59.63	104.44	28.07
2025-02-04	61.16	118.28	35.44
2025-02-03	56.86	115.13	37.15
2025-01-28	56.86	112.62	35.54
2025-01-27	56.56	116.39	38.22
2025-01-24	55.48	110.73	35.53
2025-01-23	52.72	113.88	40.04
2025-01-22	53.26	110.73	37.50
2025-01-21	55.94	111.36	35.54
2025-01-20	54.41	111.99	37.29
2025-01-17	51.88	110.73	38.75
2025-01-16	51.57	105.07	35.30
2025-01-15	49.50	95.63	30.86
2025-01-14	49.19	96.26	31.55
2025-01-13	46.50	93.75	32.25
2025-01-10	47.89	93.75	31.01
2025-01-09	49.11	101.29	34.99
2025-01-08	49.42	103.81	36.40
2025-01-07	50.65	106.33	36.96
2025-01-06	52.57	109.47	37.30
2025-01-03	53.03	109.47	36.89
2025-01-02	51.80	108.21	37.16
2024-12-31	55.48	118.28	40.39
2024-12-30	54.87	119.54	41.76
2024-12-27	55.18	117.65	40.26
2024-12-24	55.79	117.65	39.71
2024-12-23	53.64	115.76	40.43
2024-12-20	52.64	110.10	37.64
2024-12-19	52.87	116.39	41.55
2024-12-18	53.79	116.39	40.70
2024-12-17	52.72	117.02	42.10
2024-12-16	52.95	123.31	46.00
2024-12-13	54.10	137.15	53.89
2024-12-12	57.63	144.07	54.84
2024-12-11	55.94	135.89	51.27
2024-12-10	57.17	132.75	48.08
2024-12-09	57.79	135.89	49.50
2024-12-06	53.79	123.31	45.20
2024-12-05	51.34	122.05	46.73
2024-12-04	52.57	125.83	48.02
2024-12-03	52.57	125.20	47.61
2024-12-02	51.49	122.05	46.58
2024-11-29	50.42	120.80	46.79
2024-11-28	49.65	118.28	45.86
2024-11-27	51.65	120.80	45.60
2024-11-26	47.89	117.02	46.75
2024-11-25	48.04	117.65	47.02
2024-11-22	48.42	119.54	47.91
2024-11-21	51.34	127.71	50.47
2024-11-20	52.11	132.75	53.02
2024-11-19	51.88	132.12	52.83
2024-11-18	51.26	130.86	52.62
2024-11-15	50.03	126.46	50.94
2024-11-14	50.03	124.57	49.68
2024-11-13	53.03	140.30	57.03
2024-11-12	53.26	140.30	56.79
2024-11-11	57.79	146.59	56.28
2024-11-08	59.78	148.47	55.51
2024-11-07	61.78	149.73	54.37
2024-11-06	58.40	138.41	50.51
2024-11-05	62.08	144.70	50.97
2024-11-04	58.71	139.04	50.62
2024-11-01	58.25	143.44	53.84
2024-10-31	57.02	144.07	55.44
2024-10-30	57.02	145.96	56.64
2024-10-29	59.63	150.99	57.23
2024-10-28	58.88	152.88	59.16
2024-10-25	59.03	142.81	52.68
2024-10-24	58.14	140.30	51.95
2024-10-23	60.07	145.33	53.26
2024-10-22	58.14	141.55	52.75
2024-10-21	57.99	142.18	53.29
2024-10-18	60.22	145.33	53.12
2024-10-17	54.71	137.78	53.69
2024-10-16	56.35	144.07	56.11
2024-10-15	56.94	133.38	48.70
2024-10-14	62.46	152.88	55.66
2024-10-10	63.65	161.05	59.52
2024-10-09	58.88	155.39	60.74
2024-10-08	61.27	176.78	71.63
2024-10-07	77.36	212.01	75.91
2024-10-04	74.83	173.01	56.16
2024-10-03	70.06	171.12	59.42
2024-10-02	72.45	196.91	72.18
2024-09-30	62.61	148.47	52.80
2024-09-27	59.03	132.75	46.35
2024-09-26	53.96	105.07	33.19
2024-09-25	47.85	87.46	26.79
2024-09-24	47.11	84.31	25.29
2024-09-23	41.22	77.39	25.61
2024-09-20	41.15	80.54	27.91
2024-09-19	39.51	71.73	23.10
2024-09-17	36.75	66.07	21.44
2024-09-16	35.11	64.81	21.98
2024-09-13	34.66	69.21	25.66
2024-09-12	33.69	64.18	22.80
2024-09-11	32.43	59.78	20.65
2024-09-10	33.47	59.15	19.24
2024-09-09	32.95	61.04	21.13
2024-09-05	34.81	66.07	23.19
2024-09-04	34.74	67.33	24.19
2024-09-03	36.23	69.84	24.68
2024-09-02	36.38	67.33	22.69
2024-08-30	38.69	75.50	26.55
2024-08-29	36.90	76.13	28.66
2024-08-28	36.38	74.25	27.77
2024-08-27	37.64	79.91	30.71
2024-08-26	36.90	81.17	32.34
2024-08-23	35.71	78.65	31.64
2024-08-22	35.78	80.54	32.96
2024-08-21	33.84	85.57	38.65
2024-08-20	34.74	84.94	37.26
2024-08-19	35.26	88.71	39.52
2024-08-16	34.22	84.94	37.79
2024-08-15	31.83	84.31	39.81
2024-08-14	31.61	86.20	41.48
2024-08-13	32.13	86.83	41.40
2024-08-12	31.61	90.60	44.83
2024-08-09	31.61	91.86	45.78
2024-08-08	29.97	89.34	45.68
2024-08-07	29.89	88.08	44.80
2024-08-06	28.18	88.71	47.23
2024-08-05	28.55	87.46	45.82
2024-08-02	30.49	89.97	45.58
2024-08-01	33.02	93.12	45.18
2024-07-31	33.84	95.00	45.70
2024-07-30	30.79	88.08	43.81
2024-07-29	32.95	90.60	43.36
2024-07-26	30.79	89.97	45.25
2024-07-25	30.94	88.71	44.13
2024-07-24	33.25	89.97	42.57
2024-07-23	34.29	90.60	41.93
2024-07-22	35.78	95.00	43.62
2024-07-19	33.99	94.38	45.07
2024-07-18	36.60	100.04	46.44
2024-07-17	36.23	100.67	47.30
2024-07-16	36.23	95.00	43.15
2024-07-15	38.46	96.89	42.20
2024-07-12	40.55	105.07	45.91
2024-07-11	37.12	100.67	46.34
2024-07-10	34.29	93.75	44.27
2024-07-09	34.51	96.26	45.91
2024-07-08	34.74	96.89	46.13
2024-07-05	36.08	103.18	49.31
2024-07-04	37.94	105.70	49.12
2024-07-03	37.12	105.07	49.55
2024-07-02	35.56	100.67	48.03
2024-06-28	35.03	96.26	45.34
2024-06-27	35.11	96.26	45.26
2024-06-26	37.64	100.40	45.59
2024-06-25	37.35	100.40	45.91
2024-06-24	37.12	98.04	44.42
2024-06-21	37.12	99.81	45.72
2024-06-20	39.43	103.95	46.27
2024-06-19	40.18	108.68	48.87
2024-06-18	36.30	102.77	48.76
2024-06-17	36.38	102.77	48.68
2024-06-14	36.15	107.49	52.40
2024-06-13	37.57	106.90	50.40
2024-06-12	36.30	107.49	52.23
2024-06-11	37.87	110.45	52.65
2024-06-07	39.06	121.09	58.99
2024-06-06	39.80	117.54	55.61
2024-06-05	39.06	120.50	58.57
2024-06-04	39.06	127.59	63.67
2024-06-03	38.76	118.73	57.63
2024-05-31	36.38	112.22	55.62
2024-05-30	37.57	118.73	58.99
2024-05-29	39.43	125.23	61.53
2024-05-28	41.74	129.96	62.24
2024-05-27	41.59	129.96	62.41
2024-05-24	40.03	134.10	67.18
2024-05-23	41.74	141.78	70.58
2024-05-22	44.13	154.20	76.37
2024-05-21	44.20	155.38	77.10
2024-05-20	47.63	166.02	80.19
2024-05-17	46.96	154.20	72.97
2024-05-16	45.54	144.15	67.75
2024-05-14	43.31	127.59	58.82
2024-05-13	43.61	129.37	59.72
2024-05-10	42.49	128.18	60.14
2024-05-09	39.13	116.95	55.93
2024-05-08	37.20	108.09	51.67
2024-05-07	38.31	119.32	58.56
2024-05-06	39.21	115.77	55.00
2024-05-03	38.31	116.36	56.43
2024-05-02	36.45	113.41	56.40
2024-04-30	32.95	95.08	46.73
2024-04-29	32.80	98.63	49.57
2024-04-26	32.28	93.90	46.58
2024-04-25	29.40	84.44	42.54
2024-04-24	28.80	85.62	44.11
2024-04-23	26.07	79.12	42.08
2024-04-22	23.48	77.94	44.10
2024-04-19	21.71	75.57	44.25
2024-04-18	22.89	77.35	44.31
2024-04-17	21.78	79.71	47.56
2024-04-16	21.86	77.94	46.02
2024-04-15	24.30	85.03	48.86
2024-04-12	25.41	86.80	48.96
2024-04-11	28.14	95.67	52.70
2024-04-10	28.51	98.04	54.10
2024-04-09	26.22	90.94	51.28
2024-04-08	25.41	90.94	52.26
2024-04-05	25.18	88.58	50.64
2024-04-03	25.18	91.53	53.00
2024-04-02	26.74	95.08	53.93
2024-03-28	23.78	119.32	77.18
2024-03-27	22.82	114.59	74.72
2024-03-26	24.44	122.86	79.09
2024-03-25	23.26	126.41	83.68
2024-03-22	23.48	122.27	80.00
2024-03-21	26.37	131.73	83.38
2024-03-20	23.93	131.73	86.99
2024-03-19	23.78	131.73	87.21
2024-03-18	25.33	137.05	89.14
2024-03-15	25.26	132.91	85.95
2024-03-14	26.88	132.32	83.10
2024-03-13	27.99	129.96	79.67
2024-03-12	27.99	138.23	86.13
2024-03-11	24.07	129.96	85.34
2024-03-08	22.38	127.00	85.50
2024-03-07	21.34	119.91	81.23
2024-03-06	22.67	118.73	78.30
2024-03-05	20.45	111.04	75.20
2024-03-04	23.71	117.54	75.86
2024-03-01	23.56	124.05	81.33
2024-02-29	22.89	120.50	79.42
2024-02-28	23.26	121.68	79.85
2024-02-27	25.33	132.91	85.84
2024-02-26	23.93	132.91	87.94
2024-02-23	24.74	128.18	82.93
2024-02-22	25.04	131.73	85.33
2024-02-21	23.04	118.14	77.29
2024-02-20	21.05	99.81	65.07
2024-02-19	20.38	99.22	65.49
2024-02-16	21.93	100.99	64.84
2024-02-15	18.83	88.58	58.70
2024-02-14	18.38	89.17	59.79
2024-02-09	17.20	90.35	62.41
2024-02-08	18.24	98.04	67.49
2024-02-07	19.71	96.26	63.94
2024-02-06	20.31	103.95	69.52
2024-02-05	15.50	93.31	67.36
2024-02-02	15.72	98.63	71.64
2024-02-01	16.32	101.58	73.31
2024-01-31	15.43	103.95	76.69
2024-01-30	16.98	103.36	73.84
2024-01-29	19.94	111.63	76.45
2024-01-26	18.98	111.63	77.88
2024-01-25	20.82	114.00	77.12
2024-01-24	18.68	106.90	74.34
2024-01-23	14.39	97.44	72.60
2024-01-22	11.66	90.35	70.47
2024-01-19	14.10	103.95	78.75
2024-01-18	14.76	112.81	85.44
2024-01-17	13.80	109.27	83.89
2024-01-16	18.24	118.73	84.99
2024-01-15	21.05	120.50	82.16
2024-01-12	21.12	122.27	83.52
2024-01-11	21.64	124.05	84.19
2024-01-10	20.08	122.27	85.10
2024-01-09	20.75	122.86	84.57
2024-01-08	20.90	127.00	87.76
2024-01-05	23.26	131.73	88.00
2024-01-04	24.22	133.50	87.97
2024-01-03	24.07	131.73	86.77
2024-01-02	25.18	131.73	85.11
2023-12-29	27.03	141.19	89.87
2023-12-28	27.33	139.42	88.03
2023-12-27	23.85	121.68	78.99
2023-12-22	21.71	121.68	82.14
2023-12-21	24.00	120.50	77.82
2023-12-20	23.85	119.32	77.08
2023-12-19	22.89	118.73	77.98
2023-12-18	23.85	122.27	79.46
2023-12-15	25.18	127.59	81.81
2023-12-14	22.23	122.86	82.34
2023-12-13	20.90	124.64	85.81
2023-12-12	22.01	131.73	89.93
2023-12-11	20.75	126.41	87.50
2023-12-08	21.64	134.69	92.94
2023-12-07	21.71	138.83	96.22
2023-12-06	22.60	140.60	96.25
2023-12-05	21.64	130.55	89.54
2023-12-04	24.07	129.96	85.34
2023-12-01	25.41	135.87	88.09
2023-11-30	27.03	155.38	101.04
2023-11-29	26.59	150.65	98.00
2023-11-28	29.32	158.92	100.22
2023-11-27	30.58	161.29	100.10
2023-11-24	30.73	161.88	100.33
2023-11-23	33.46	167.79	100.65
2023-11-22	31.98	142.96	84.09
2023-11-21	31.83	151.24	90.57
2023-11-20	32.28	149.47	88.59
2023-11-17	29.84	150.65	93.05
2023-11-16	32.65	153.60	91.19
2023-11-15	34.49	160.11	93.40
2023-11-14	29.54	149.47	92.57
2023-11-13	29.77	149.47	92.24
2023-11-10	27.92	150.65	95.95
2023-11-09	30.28	155.97	96.47
2023-11-08	30.43	162.47	101.24
2023-11-07	31.24	161.88	99.54
2023-11-06	33.53	168.97	101.43
2023-11-03	31.24	159.52	97.74
2023-11-02	28.07	148.87	94.33
2023-11-01	27.03	143.55	91.73
2023-10-31	27.25	148.28	95.11
2023-10-30	29.54	159.52	100.33
2023-10-27	29.54	152.42	94.86
2023-10-26	26.75	132.91	83.76
2023-10-25	27.11	145.33	93.01
2023-10-24	26.10	121.09	75.32
2023-10-20	27.47	124.05	75.77
2023-10-19	28.33	124.05	74.59
2023-10-18	31.69	132.91	76.86
2023-10-17	31.84	138.83	81.15
2023-10-16	30.90	137.64	81.54
2023-10-13	32.12	144.74	85.23
2023-10-12	35.13	149.47	84.61
2023-10-11	32.91	139.42	80.13
2023-10-10	31.26	128.18	73.84
2023-10-09	30.19	134.69	80.27
2023-10-06	29.97	142.96	86.93
2023-10-05	27.82	136.46	84.99
2023-10-04	27.61	135.28	84.37
2023-10-03	28.54	135.87	83.50
2023-09-29	32.12	146.51	86.58
2023-09-28	28.97	138.23	84.72
2023-09-27	30.76	140.60	84.00
2023-09-26	29.61	142.37	86.99
2023-09-25	31.41	144.15	85.79
2023-09-22	33.99	152.42	88.39
2023-09-21	30.98	147.10	88.66
2023-09-20	32.62	144.15	84.09
2023-09-19	33.48	143.55	82.46
2023-09-18	32.84	141.19	81.57
2023-09-15	34.70	153.01	87.83
2023-09-14	33.99	150.06	86.63
2023-09-13	33.63	152.42	88.90
2023-09-12	33.70	145.92	83.93
2023-09-11	34.13	146.51	83.79
2023-09-07	34.63	153.01	87.93
2023-09-06	36.28	166.61	95.64
2023-09-05	36.28	164.24	93.90
2023-09-04	39.14	168.38	92.88
2023-08-31	35.63	155.38	88.28
2023-08-30	36.14	135.28	72.83
2023-08-29	36.35	154.20	86.43
2023-08-28	33.63	134.10	75.19
2023-08-25	32.62	134.69	76.96
2023-08-24	34.42	138.83	77.68
2023-08-23	31.91	139.42	81.50
2023-08-22	31.26	147.10	88.25
2023-08-21	30.04	142.37	86.38
2023-08-18	32.41	151.83	90.19
2023-08-17	35.28	164.24	95.34
2023-08-16	35.06	168.97	99.15
2023-08-15	36.92	176.66	102.05
2023-08-14	38.28	177.84	100.92
2023-08-11	40.58	177.84	97.64
2023-08-10	41.72	181.39	98.55
2023-08-09	41.58	180.21	97.91
2023-08-08	41.08	179.61	98.20
2023-08-07	43.59	189.07	101.32
2023-08-04	43.59	210.95	116.56
2023-08-03	42.58	203.85	113.10
2023-08-02	43.23	206.81	114.21
2023-08-01	47.17	207.99	109.28
2023-07-31	47.17	213.31	112.89
2023-07-28	46.31	201.49	106.06
2023-07-27	44.16	192.62	102.98
2023-07-26	42.30	187.30	101.90
2023-07-25	42.73	195.58	107.09
2023-07-24	37.28	174.29	99.80
2023-07-21	40.36	190.26	106.79
2023-07-20	39.00	188.48	107.54
2023-07-19	39.29	178.43	99.90
2023-07-18	39.79	183.16	102.56
2023-07-14	42.58	198.53	109.37
2023-07-13	42.23	199.12	110.32
2023-07-12	38.71	195.58	113.08
2023-07-11	37.14	195.58	115.53
2023-07-10	35.99	193.80	116.04
2023-07-07	35.13	189.07	113.92
2023-07-06	36.28	192.62	114.72
2023-07-05	39.50	200.90	115.69
2023-07-04	41.58	205.03	115.45
2023-07-03	40.72	210.95	120.97
2023-06-30	37.93	203.85	120.30
2023-06-29	38.07	200.90	117.93
2023-06-28	39.93	206.81	119.25
2023-06-27	39.57	206.81	119.82
2023-06-26	37.21	199.12	118.00
2023-06-23	37.71	191.44	111.63
2023-06-21	40.08	203.26	116.50
2023-06-20	42.73	209.76	117.03
2023-06-19	44.73	221.59	122.19
2023-06-16	45.74	233.41	128.78
2023-06-15	44.30	222.18	123.26
2023-06-14	41.15	212.13	121.13
2023-06-13	42.08	213.31	120.51
2023-06-12	41.15	207.40	117.78
2023-06-09	40.86	213.90	122.84
2023-06-08	40.08	219.22	127.89
2023-06-07	39.65	216.86	126.90
2023-06-06	38.36	219.81	131.15
2023-06-05	38.64	219.22	130.25
2023-06-02	37.50	222.18	134.32
2023-06-01	32.05	197.94	125.63
2023-05-31	32.41	205.63	130.82
2023-05-30	34.85	215.08	133.66
2023-05-29	34.56	222.18	139.43
2023-05-25	35.92	222.18	137.03
2023-05-24	38.36	224.54	134.57
2023-05-23	40.43	229.86	134.89
2023-05-22	42.15	229.86	132.05
2023-05-19	40.43	227.50	133.20
2023-05-18	42.44	228.68	130.75
2023-05-17	41.08	227.50	132.14
2023-05-16	44.16	242.28	137.43
2023-05-15	44.16	243.46	138.25
2023-05-12	41.51	241.09	141.04
2023-05-11	42.30	254.02	148.79
2023-05-10	42.37	254.58	149.06
2023-05-09	43.01	256.83	149.51
2023-05-08	46.17	264.70	149.51
2023-05-05	44.45	266.94	154.03
2023-05-04	43.73	266.94	155.30
2023-05-03	41.72	265.82	158.12
2023-05-02	43.23	275.93	162.47
2023-04-28	43.30	279.87	165.09
2023-04-27	42.87	280.43	166.28
2023-04-26	42.09	275.37	164.19
2023-04-25	41.30	268.63	160.88
2023-04-24	43.73	275.37	161.17
2023-04-21	44.30	281.55	164.42
2023-04-20	46.86	291.67	166.69
2023-04-19	46.58	288.86	165.29
2023-04-18	48.57	300.10	169.29
2023-04-17	49.86	298.41	165.86
2023-04-14	47.58	293.35	166.54
2023-04-13	46.58	289.42	165.68
2023-04-12	46.29	288.30	165.43
2023-04-11	47.72	292.23	165.53
2023-04-06	46.43	282.12	160.95
2023-04-04	46.01	288.86	166.33
2023-04-03	46.86	300.10	172.43
2023-03-31	46.72	294.48	168.86
2023-03-30	46.29	301.22	174.26
2023-03-29	45.29	293.35	170.73
2023-03-28	42.59	301.78	181.79
2023-03-27	40.95	297.85	182.27
2023-03-24	43.30	310.77	186.66
2023-03-23	44.44	328.76	196.84
2023-03-22	41.16	324.26	200.55
2023-03-21	38.74	322.01	204.19
2023-03-20	36.95	320.33	206.91
2023-03-17	40.73	330.44	205.86
2023-03-16	38.52	312.46	197.76
2023-03-15	41.02	320.33	198.07
2023-03-14	38.74	301.22	189.20
2023-03-13	42.01	324.82	199.14
2023-03-10	38.95	318.08	200.89
2023-03-09	43.73	336.06	203.40
2023-03-08	44.30	349.55	211.55
2023-03-07	47.72	364.72	214.60
2023-03-06	48.29	380.45	224.00
2023-03-03	48.15	399.00	236.83
2023-03-02	46.86	394.50	236.71
2023-03-01	48.00	391.69	232.22
2023-02-28	42.51	364.72	226.09
2023-02-27	43.16	363.60	223.84
2023-02-24	44.30	362.47	220.50
2023-02-23	46.01	369.22	221.37
2023-02-22	46.43	408.55	247.29
2023-02-21	47.43	403.49	241.51
2023-02-20	49.71	417.54	245.69
2023-02-17	48.86	390.01	229.18
2023-02-16	50.71	387.20	223.26
2023-02-15	49.29	390.01	228.23
2023-02-14	51.43	392.82	225.45
2023-02-13	52.14	387.20	220.23
2023-02-10	51.85	380.45	216.39
2023-02-09	55.13	404.06	224.92
2023-02-08	52.71	403.49	229.71
2023-02-07	52.71	399.56	227.13
2023-02-06	52.28	394.50	224.73
2023-02-03	55.28	413.05	230.41
2023-02-02	57.41	419.23	229.85
2023-02-01	58.13	420.91	229.43
2023-01-31	56.84	400.68	219.23
2023-01-30	58.41	427.10	232.74
2023-01-27	62.40	461.94	246.01
2023-01-26	61.98	434.96	230.27
2023-01-20	58.13	410.80	223.03
2023-01-19	55.28	425.41	238.37
2023-01-18	55.56	416.98	232.33
2023-01-17	54.70	415.29	233.08
2023-01-16	55.70	418.10	232.75
2023-01-13	55.85	428.22	238.94
2023-01-12	54.28	405.74	227.81
2023-01-11	53.85	410.24	231.65
2023-01-10	52.99	411.36	234.24
2023-01-09	53.28	405.74	229.95
2023-01-06	50.57	401.81	233.27
2023-01-05	51.00	398.44	230.10
2023-01-04	49.14	384.95	225.16
2023-01-03	44.44	368.09	224.08
2022-12-30	42.01	357.98	222.49
2022-12-29	41.52	351.80	219.25
2022-12-28	42.87	355.17	218.59
2022-12-23	40.45	352.36	222.09
2022-12-22	41.09	356.29	223.41
2022-12-21	37.52	346.18	224.44
2022-12-20	36.95	353.48	231.12
2022-12-19	39.09	369.22	237.34
2022-12-16	39.88	377.64	241.48
2022-12-15	39.09	377.64	243.40
2022-12-14	41.16	389.45	246.73
2022-12-13	40.66	392.26	249.96
2022-12-12	39.59	397.87	256.67
2022-12-09	42.59	415.86	261.79
2022-12-08	39.45	402.37	260.26
2022-12-07	35.31	378.77	253.82
2022-12-06	39.59	423.16	274.78
2022-12-05	39.52	429.34	279.40
2022-12-02	33.82	401.25	274.58
2022-12-01	34.89	432.15	294.52
2022-11-30	33.32	433.28	300.01
2022-11-29	30.61	418.67	297.12
2022-11-28	24.19	369.22	277.82
2022-11-25	26.05	384.39	284.30
2022-11-24	26.76	381.58	279.92
2022-11-23	25.62	360.79	266.82
2022-11-22	24.90	355.17	264.41
2022-11-21	26.69	360.22	263.28
2022-11-18	28.90	391.69	281.46
2022-11-17	29.40	399.56	286.07
2022-11-16	30.89	416.42	294.53
2022-11-15	31.53	428.22	301.58
2022-11-14	26.19	405.74	300.78
2022-11-11	24.19	333.81	249.31
2022-11-10	15.49	296.16	243.02
2022-11-09	17.35	316.39	254.84
2022-11-08	18.84	319.77	253.21
2022-11-07	18.92	320.33	253.47
2022-11-04	15.71	304.59	249.67
2022-11-03	9.93	282.68	248.10
2022-11-02	13.43	294.48	247.78
2022-11-01	10.86	284.36	246.71
2022-10-31	5.66	257.95	238.79
2022-10-28	6.51	291.67	267.73
2022-10-27	10.57	299.54	261.33
2022-10-26	9.89	288.86	253.87
2022-10-25	8.85	279.87	248.97
2022-10-24	8.85	268.07	238.13
2022-10-21	16.08	280.43	227.73
2022-10-20	16.42	278.74	225.32
2022-10-19	18.14	289.98	230.09
2022-10-18	20.83	301.78	232.53
2022-10-17	18.63	286.61	225.91
2022-10-14	18.56	270.32	212.35
2022-10-13	17.39	256.27	203.50
2022-10-12	19.38	283.24	221.02
2022-10-11	20.35	291.67	225.45
2022-10-10	22.82	291.67	218.89
2022-10-07	26.47	318.08	230.58
2022-10-06	28.40	333.81	237.87
2022-10-05	28.88	348.99	248.38
2022-10-03	21.86	319.77	244.47
2022-09-30	23.10	310.77	233.70
2022-09-29	22.48	325.38	247.31
2022-09-28	23.17	361.91	275.03
2022-09-27	27.43	374.27	272.18
2022-09-26	27.30	361.35	262.42
2022-09-23	27.85	366.41	264.82
2022-09-22	29.43	359.66	255.15
2022-09-21	31.49	365.28	253.85
2022-09-20	33.76	395.06	270.11
2022-09-19	32.04	386.07	268.12
2022-09-16	33.49	390.57	267.50
2022-09-15	34.59	401.25	272.43
2022-09-14	34.18	393.94	268.13
2022-09-13	37.41	402.93	266.01
2022-09-09	37.62	401.81	264.64
2022-09-08	34.04	391.69	266.83
2022-09-07	35.35	413.05	279.06
2022-09-06	36.31	414.17	277.21
2022-09-05	36.24	413.61	276.99
2022-09-02	37.89	422.60	278.99
2022-09-01	38.99	419.23	273.57
2022-08-31	41.06	425.97	272.88
2022-08-30	41.06	422.04	270.09
2022-08-29	41.19	454.07	292.42
2022-08-26	42.43	456.32	290.58
2022-08-25	41.06	445.64	286.82
2022-08-24	36.24	420.91	282.35
2022-08-23	37.89	422.04	278.59
2022-08-22	39.54	428.22	278.53
2022-08-19	39.82	424.85	275.38
2022-08-18	39.54	415.86	269.68
2022-08-17	40.51	427.66	275.54
2022-08-16	39.96	429.90	278.62
2022-08-15	41.61	410.80	260.72
2022-08-12	42.57	419.79	264.58
2022-08-11	41.61	410.80	260.72
2022-08-10	38.58	397.31	258.86
2022-08-09	41.06	403.49	256.94
2022-08-08	41.47	411.36	261.46
2022-08-05	42.43	410.80	258.62
2022-08-04	42.30	405.74	255.42
2022-08-03	39.54	392.26	252.76
2022-08-02	38.99	392.26	254.16
2022-08-01	42.30	414.73	261.74
2022-07-29	42.30	441.14	280.30
2022-07-28	45.32	461.94	286.68
2022-07-27	45.87	463.06	285.99
2022-07-26	47.66	482.16	294.25
2022-07-25	45.32	461.94	286.68
2022-07-22	45.19	459.13	285.11
2022-07-21	45.05	457.44	284.31
2022-07-20	47.52	461.94	280.91
2022-07-19	46.01	455.75	280.62
2022-07-18	46.97	470.93	288.45
2022-07-15	43.40	452.38	285.21
2022-07-14	46.15	467.55	288.34
2022-07-13	46.84	472.05	289.58
2022-07-12	46.97	485.54	298.39
2022-07-11	48.90	502.39	304.56
2022-07-08	52.89	530.49	312.38
2022-07-07	52.62	527.12	310.91
2022-07-06	51.52	521.50	310.19
2022-07-05	53.58	527.12	308.33
2022-07-04	53.30	546.23	321.53
2022-06-30	53.30	550.72	324.46
2022-06-29	53.99	545.22	319.00
2022-06-28	56.33	566.11	326.09
2022-06-27	55.37	552.92	320.24
2022-06-24	51.65	483.67	284.87
2022-06-23	48.76	478.17	288.65
2022-06-22	46.84	475.98	292.26
2022-06-21	50.55	507.85	303.75
2022-06-20	48.08	494.66	301.59
2022-06-17	47.66	460.59	279.64
2022-06-16	45.60	481.47	299.37
2022-06-15	48.90	488.07	294.94
2022-06-14	46.97	473.78	290.39
2022-06-13	46.84	467.18	286.27
2022-06-10	52.20	467.18	272.65
2022-06-09	52.48	468.28	272.70
2022-06-08	53.17	471.58	273.17
2022-06-07	50.00	463.88	275.92
2022-06-06	50.69	446.30	262.53
2022-06-02	46.84	473.78	290.76
2022-06-01	48.08	471.58	286.01
2022-05-31	48.76	453.99	272.40
2022-05-30	46.70	439.70	267.90
2022-05-27	43.95	433.11	270.35
2022-05-26	39.68	438.60	285.60
2022-05-25	40.23	434.21	280.95
2022-05-24	39.82	432.01	280.50
2022-05-23	41.88	460.59	295.11
2022-05-20	43.53	441.35	277.16
2022-05-19	39.54	434.76	283.22
2022-05-18	42.71	451.79	286.66
2022-05-17	42.57	436.95	276.62
2022-05-16	38.03	424.86	280.26
2022-05-13	37.62	412.77	272.61
2022-05-12	33.97	402.33	274.96
2022-05-11	37.34	403.98	266.95
2022-05-10	35.69	397.38	266.56
2022-05-06	38.58	399.03	260.11
2022-05-05	43.67	424.86	265.32
2022-05-04	44.36	442.45	275.76
2022-05-03	46.01	450.69	277.16
2022-04-29	46.01	446.85	274.52
2022-04-28	40.23	418.27	269.58
2022-04-27	38.03	388.59	253.98
2022-04-26	38.03	367.71	238.85
2022-04-25	38.17	350.67	226.18
2022-04-22	42.83	358.36	220.92
2022-04-21	43.10	361.11	222.23
2022-04-20	44.75	382.00	232.99
2022-04-19	45.43	390.79	237.47
2022-04-14	48.86	415.52	246.32
2022-04-13	47.90	402.33	239.65
2022-04-12	47.49	401.23	239.85
2022-04-11	46.80	402.88	242.56
2022-04-08	51.46	433.66	252.34
2022-04-07	50.91	428.16	249.98
2022-04-06	52.56	447.95	259.17
2022-04-04	55.57	460.59	260.33
2022-04-01	52.56	427.61	245.84
2022-03-31	52.70	423.21	242.65
2022-03-30	53.52	434.76	248.33
2022-03-29	51.60	390.24	223.38
2022-03-28	49.95	453.99	269.44
2022-03-25	47.90	449.05	271.23
2022-03-24	51.74	484.77	285.39
2022-03-23	52.97	484.77	282.28
2022-03-22	51.32	482.57	284.98
2022-03-21	46.66	470.48	288.97
2022-03-18	48.45	500.16	304.29
2022-03-17	48.58	499.06	303.18
2022-03-16	38.71	413.32	270.06
2022-03-15	27.82	361.66	261.19
2022-03-14	35.70	418.27	281.92
2022-03-11	42.55	479.27	306.36
2022-03-10	44.61	495.76	311.98
2022-03-09	42.42	478.17	305.98
2022-03-08	43.10	496.86	317.09
2022-03-07	45.43	504.55	315.70
2022-03-04	51.19	541.93	324.59
2022-03-03	55.16	563.91	327.88
2022-03-02	54.20	551.82	322.70
2022-03-01	56.81	568.31	326.20
2022-02-28	56.81	558.42	319.89
2022-02-25	57.08	559.51	319.85
2022-02-24	58.04	570.51	324.26
2022-02-23	63.11	599.09	328.59
2022-02-22	61.88	617.77	343.40
2022-02-21	66.81	623.27	333.58
2022-02-18	67.77	622.17	330.44
2022-02-17	70.79	622.17	322.84
2022-02-16	70.10	659.54	346.52
2022-02-15	67.64	655.14	350.47
2022-02-14	69.14	647.45	341.90
2022-02-11	71.47	690.32	360.90
2022-02-10	71.61	701.31	366.93
2022-02-09	71.06	661.74	345.30
2022-02-08	67.77	616.67	327.17
2022-02-07	69.14	617.77	324.36
2022-02-04	69.28	658.44	348.04
2022-01-31	64.35	640.85	350.79
2022-01-28	62.29	632.06	351.08
2022-01-27	63.94	645.25	354.60
2022-01-26	67.23	663.94	356.83
2022-01-25	67.23	666.14	358.15
2022-01-24	69.97	740.88	394.73
2022-01-21	71.75	747.48	393.44
2022-01-20	71.89	761.77	401.36
2022-01-19	65.99	728.79	399.30
2022-01-18	66.27	667.24	361.45
2022-01-17	66.81	678.23	366.52
2022-01-14	67.77	696.91	374.99
2022-01-13	68.32	698.01	374.10
2022-01-12	67.91	709.00	381.81
2022-01-11	63.52	757.37	424.31
2022-01-10	63.39	730.99	408.60
2022-01-07	62.02	711.20	400.69
2022-01-06	59.14	622.17	353.80
2022-01-05	57.90	581.50	331.59
2022-01-04	60.65	565.01	313.96
2022-01-03	60.37	521.04	287.25
2021-12-31	61.19	515.55	281.87
2021-12-30	59.55	508.95	281.67
2021-12-29	59.00	504.55	280.22
2021-12-28	60.51	511.15	280.76
2021-12-24	60.23	493.56	270.43
2021-12-23	59.96	508.95	280.69
2021-12-22	59.00	484.77	267.78
2021-12-21	58.32	481.47	267.29
2021-12-20	56.94	472.68	264.89
2021-12-17	59.96	502.36	276.57
2021-12-16	62.15	511.15	276.90
2021-12-15	61.61	506.75	275.45
2021-12-14	62.84	522.14	282.06
2021-12-13	65.44	590.29	317.24
2021-12-10	65.31	584.80	314.26
2021-12-09	67.09	607.88	323.66
2021-12-08	65.58	527.64	279.05
2021-12-07	65.44	511.15	269.40
2021-12-06	61.06	505.65	276.05
2021-12-03	63.94	521.04	278.83
2021-12-02	64.21	517.75	276.19
2021-12-01	63.39	494.66	263.96
2021-11-30	61.88	525.44	286.36
2021-11-29	65.44	515.55	272.06
2021-11-26	66.27	527.64	277.49
2021-11-25	70.79	539.73	274.57
2021-11-24	70.38	549.62	281.28
2021-11-23	70.10	548.52	281.25
2021-11-22	72.02	536.43	269.97
2021-11-19	72.57	516.65	257.33
2021-11-18	74.08	503.46	246.66
2021-11-17	76.68	532.03	257.72
2021-11-16	76.82	543.03	263.66
2021-11-15	75.18	541.93	266.45
2021-11-12	74.76	559.51	277.37
2021-11-11	74.35	527.64	259.98
2021-11-10	72.43	512.25	255.06
2021-11-09	71.06	527.64	266.90
2021-11-08	71.06	529.84	268.19
2021-11-05	71.89	513.35	256.84
2021-11-04	73.94	530.94	262.73
2021-11-03	72.43	537.53	269.73
2021-11-02	73.39	535.33	266.41
2021-11-01	73.39	551.82	275.92
2021-10-29	74.90	563.91	279.59
2021-10-28	75.72	559.51	275.31
2021-10-27	76.39	581.50	286.35
2021-10-26	79.08	618.87	301.43
2021-10-25	79.75	608.98	294.42
2021-10-22	79.62	615.57	298.39
2021-10-21	78.68	591.39	286.95
2021-10-20	80.02	594.69	285.90
2021-10-19	77.47	604.58	297.02
2021-10-18	75.19	570.51	282.74
2021-10-15	74.38	552.92	274.42
2021-10-12	71.83	550.72	278.70
2021-10-11	74.11	573.80	286.99
2021-10-08	71.02	560.61	286.27
2021-10-07	70.22	569.41	293.26
2021-10-06	65.25	554.02	295.77
2021-10-05	66.19	558.42	296.18
2021-10-04	65.92	562.81	299.47
2021-09-30	69.28	585.89	305.18
2021-09-29	69.95	585.89	303.58
2021-09-28	68.61	585.89	306.80
2021-09-27	66.59	562.81	297.86
2021-09-24	66.86	579.30	307.10
2021-09-23	69.01	582.57	303.86
2021-09-21	66.86	590.19	313.62
2021-09-20	66.19	581.48	310.05
2021-09-17	71.70	609.78	313.39
2021-09-16	70.22	632.64	330.41
2021-09-15	73.04	614.14	312.70
2021-09-14	75.59	725.18	369.95
2021-09-13	77.60	725.18	364.62
2021-09-10	80.15	744.77	368.92
2021-09-09	76.80	716.47	361.81
2021-09-08	80.56	739.33	364.86
2021-09-07	81.09	763.28	376.70
2021-09-06	79.62	756.75	376.99
2021-09-03	78.14	757.83	381.55
2021-09-02	79.21	742.59	370.16
2021-09-01	78.54	770.90	387.78
2021-08-31	77.33	805.73	410.75
2021-08-30	75.19	736.06	377.24
2021-08-27	74.25	718.64	369.82
2021-08-26	74.38	728.44	375.08
2021-08-25	76.26	758.92	387.30
2021-08-24	76.13	724.09	367.90
2021-08-23	72.37	688.16	357.26
2021-08-20	70.35	675.10	354.99
2021-08-19	73.44	676.19	347.52
2021-08-18	77.07	724.09	365.41
2021-08-17	76.26	708.85	358.89
2021-08-16	79.35	758.92	378.91
2021-08-13	80.56	779.61	387.17
2021-08-12	81.09	779.61	385.72
2021-08-11	82.17	787.23	387.04
2021-08-10	81.76	788.32	388.72
2021-08-09	79.62	795.94	398.80
2021-08-06	79.21	782.87	392.64
2021-08-05	79.35	789.40	395.91
2021-08-04	80.82	809.00	402.70
2021-08-03	79.08	831.86	420.36
2021-08-02	79.35	819.89	412.91
2021-07-30	78.01	780.69	394.76
2021-07-29	80.15	778.52	387.65
2021-07-28	74.78	752.39	387.68
2021-07-27	72.23	696.87	362.67
2021-07-26	79.21	746.95	372.59
2021-07-23	87.00	792.67	377.36
2021-07-22	89.55	823.15	387.02
2021-07-21	86.33	805.73	386.09
2021-07-20	86.33	806.82	386.68
2021-07-19	87.94	788.32	372.66
2021-07-16	91.97	836.21	387.70
2021-07-15	91.30	866.70	405.34
2021-07-14	89.95	856.90	403.76
2021-07-13	91.16	868.87	406.84
2021-07-12	88.61	863.43	410.80
2021-07-09	87.54	852.54	407.92
2021-07-08	86.19	844.92	407.49
2021-07-07	91.56	880.85	412.02
2021-07-06	91.70	890.65	416.77
2021-07-05	92.24	908.06	424.39
2021-07-02	92.91	913.51	425.39
2021-06-30	96.26	942.90	431.38
2021-06-29	97.47	950.52	431.99
2021-06-28	98.95	929.84	417.64
2021-06-25	98.81	929.84	417.99
2021-06-24	96.53	945.08	431.76
2021-06-23	96.13	925.48	422.86
2021-06-22	92.37	910.24	425.16
2021-06-21	93.71	921.13	427.14
2021-06-18	95.73	960.32	441.74
2021-06-17	93.85	931.49	432.12
2021-06-16	93.31	904.79	419.79
2021-06-15	94.65	934.69	431.56
2021-06-11	95.99	954.98	438.27
2021-06-10	95.19	966.72	446.51
2021-06-09	95.32	964.59	445.04
2021-06-08	95.46	951.78	438.11
2021-06-07	95.59	951.78	437.74
2021-06-04	96.26	935.76	427.74
2021-06-03	96.40	957.11	438.25
2021-06-02	98.54	1,026.52	467.39
2021-06-01	99.89	986.48	443.55
2021-05-31	97.34	991.82	453.28
2021-05-28	97.47	950.71	432.08
2021-05-27	97.20	997.16	456.36
2021-05-26	97.20	1,010.50	463.13
2021-05-25	95.86	959.25	440.82
2021-05-24	92.37	927.22	433.98
2021-05-21	92.24	925.08	433.24
2021-05-20	92.10	918.67	430.28
2021-05-18	93.17	867.42	400.80
2021-05-17	90.49	847.13	397.21
2021-05-14	89.28	861.01	407.72
2021-05-13	87.81	869.55	416.26
2021-05-12	90.62	900.52	424.87
2021-05-11	88.74	917.61	439.14
2021-05-10	92.91	947.50	443.01
2021-05-07	93.44	929.35	432.12
2021-05-06	93.17	983.81	461.05
2021-05-05	92.24	973.13	458.24
2021-05-04	93.17	967.79	452.76
2021-05-03	91.16	927.22	437.36
2021-04-30	93.31	945.37	440.78
2021-04-29	97.74	961.39	436.76
2021-04-28	95.19	986.48	456.63
2021-04-27	93.99	983.81	458.69
2021-04-26	94.39	966.72	448.75
2021-04-23	95.32	961.39	443.40
2021-04-22	92.93	929.35	433.55
2021-04-21	92.26	936.83	439.28
2021-04-20	95.32	925.08	424.82
2021-04-19	95.45	921.88	422.82
2021-04-16	94.52	909.06	418.74
2021-04-15	93.06	897.32	416.59
2021-04-14	94.26	891.98	410.65
2021-04-13	92.39	885.57	412.27
2021-04-12	90.53	897.32	423.44
2021-04-09	92.93	910.13	423.58
2021-04-08	94.79	970.46	449.55
2021-04-07	92.26	931.49	436.50
2021-04-01	93.99	873.83	402.00
2021-03-31	90.66	792.67	368.19
2021-03-30	91.73	790.54	364.48
2021-03-29	90.40	799.08	372.21
2021-03-26	90.00	739.28	341.73
2021-03-25	87.34	721.13	338.31
2021-03-24	87.07	736.08	346.93
2021-03-23	91.60	751.03	344.18
2021-03-22	93.59	789.47	359.46
2021-03-19	94.12	790.54	358.75
2021-03-18	97.32	767.05	339.42
2021-03-17	94.92	800.15	361.80
2021-03-16	94.66	814.03	369.56
2021-03-15	93.72	812.96	371.27
2021-03-12	92.93	800.15	366.58
2021-03-11	96.79	807.62	361.23
2021-03-10	93.86	755.30	341.20
2021-03-09	92.66	696.57	313.46
2021-03-08	91.20	684.83	310.48
2021-03-05	94.52	680.56	301.27
2021-03-04	95.72	694.44	305.90
2021-03-03	99.58	736.08	318.92
2021-03-02	94.52	709.39	316.09
2021-03-01	96.79	696.57	304.79
2021-02-26	94.39	665.61	293.85
2021-02-25	101.71	692.30	292.80
2021-02-24	98.78	672.01	288.37
2021-02-23	104.90	712.59	296.58
2021-02-22	103.04	740.35	313.89
2021-02-19	104.90	755.30	317.42
2021-02-18	104.77	757.44	318.74
2021-02-17	107.83	772.39	319.76
2021-02-16	105.57	765.98	321.26
2021-02-11	101.71	733.95	313.44
2021-02-10	101.31	720.06	307.37
2021-02-09	96.79	720.06	316.73
2021-02-08	96.25	697.64	306.43
2021-02-05	96.12	653.86	284.39
2021-02-04	94.52	633.57	277.11
2021-02-03	95.99	625.03	269.94
2021-02-02	95.72	618.62	267.17
2021-02-01	93.33	619.69	272.27
2021-01-29	89.33	588.73	263.76
2021-01-28	90.93	605.81	269.67
2021-01-27	95.99	617.56	266.12
2021-01-26	96.65	610.08	261.09
2021-01-25	101.44	639.98	267.34
2021-01-22	97.05	613.28	261.98
2021-01-21	99.98	619.69	259.88
2021-01-20	100.11	616.49	258.04
2021-01-19	98.25	635.71	271.10
2021-01-18	92.93	595.13	260.31
2021-01-15	91.46	582.32	256.37
2021-01-14	90.53	588.73	261.48
2021-01-13	88.94	583.39	261.70
2021-01-12	88.94	558.83	248.71
2021-01-11	87.07	557.76	251.61
2021-01-08	86.41	573.78	261.45
2021-01-07	84.28	547.08	251.14
2021-01-06	85.21	567.37	260.33
2021-01-05	84.54	526.79	239.64
2021-01-04	83.88	527.86	241.45
2020-12-31	82.28	548.15	255.57
2020-12-30	81.88	549.22	256.94
2020-12-29	77.89	541.74	260.75
2020-12-28	76.16	517.18	250.35
2020-12-24	76.96	511.84	245.75
2020-12-23	76.43	512.91	247.40
2020-12-22	74.96	521.45	255.19
2020-12-21	76.03	531.06	258.50
2020-12-18	76.96	536.40	259.63
2020-12-17	78.69	538.54	257.34
2020-12-16	77.49	547.08	264.57
2020-12-15	75.63	562.03	276.95
2020-12-14	76.83	551.35	268.36
2020-12-11	77.63	557.76	270.31
2020-12-10	76.96	576.98	282.56
2020-12-09	77.49	597.27	292.84
2020-12-08	76.03	603.67	299.75
2020-12-07	77.09	618.62	305.79
2020-12-04	79.49	591.93	285.50
2020-12-03	78.96	599.40	290.82
2020-12-02	77.49	605.81	297.66
2020-12-01	77.76	628.23	309.68
2020-11-30	76.69	638.91	318.19
2020-11-27	80.15	667.74	326.16
2020-11-26	79.22	620.76	302.16
2020-11-25	78.16	595.13	290.18
2020-11-24	77.89	613.28	300.97
2020-11-23	77.23	601.54	295.84
2020-11-20	76.83	585.52	287.68
2020-11-19	76.43	600.47	297.03
2020-11-18	77.49	620.76	306.08
2020-11-17	76.83	599.40	295.53
2020-11-16	76.56	598.34	295.52
2020-11-13	74.96	599.40	299.74
2020-11-12	75.23	598.34	298.52
2020-11-11	75.63	601.54	299.44
2020-11-10	75.63	620.76	310.39
2020-11-09	74.03	606.88	306.17
2020-11-06	72.17	616.49	316.15
2020-11-05	70.97	641.05	333.43
2020-11-04	66.32	594.06	317.32
2020-11-03	67.11	586.59	310.85
2020-11-02	63.65	591.93	322.80
2020-10-30	61.26	568.44	314.51
2020-10-29	64.45	586.59	317.50
2020-10-28	64.97	578.05	311.01
2020-10-27	65.36	578.05	310.04
2020-10-23	66.53	605.81	323.84
2020-10-22	65.62	617.56	333.26
2020-10-21	65.49	618.62	334.24
2020-10-20	64.19	633.57	346.77
2020-10-19	64.06	629.30	344.52
2020-10-16	63.29	630.37	347.29
2020-10-15	61.34	634.64	355.33
2020-10-14	64.71	626.10	340.83
2020-10-12	65.10	661.34	361.13
2020-10-09	61.86	663.47	371.68
2020-10-08	61.60	659.20	369.80
2020-10-07	62.38	638.91	355.05
2020-10-06	60.57	656.00	370.83
2020-10-05	58.88	626.10	357.01
2020-09-30	57.33	643.18	372.39
2020-09-29	56.03	614.35	357.83
2020-09-28	57.33	619.69	357.45
2020-09-25	55.90	623.96	364.38
2020-09-24	56.29	658.13	385.08
2020-09-23	58.88	658.13	377.17
2020-09-22	58.75	673.08	386.98
2020-09-21	60.18	699.78	399.31
2020-09-18	63.55	722.20	402.73
2020-09-17	62.77	689.10	384.80
2020-09-16	65.10	694.44	381.18
2020-09-15	65.36	666.67	363.64
2020-09-14	64.58	684.83	376.86
2020-09-11	63.68	653.86	360.58
2020-09-10	62.90	631.63	349.13
2020-09-09	63.55	642.21	353.83
2020-09-08	64.45	633.74	346.17
2020-09-07	64.84	646.45	352.83
2020-09-04	65.36	666.57	363.57
2020-09-03	66.66	668.68	361.24
2020-09-02	67.30	691.98	373.38
2020-09-01	67.69	702.57	378.59
2020-08-31	67.43	665.51	357.20
2020-08-28	69.25	679.27	360.43
2020-08-27	68.21	661.27	352.57
2020-08-26	69.25	653.86	345.42
2020-08-25	69.51	709.98	377.84
2020-08-24	69.64	701.51	372.48
2020-08-21	67.05	707.86	383.62
2020-08-20	64.84	720.57	397.79
2020-08-19	67.69	745.98	404.48
2020-08-18	68.60	775.62	419.35
2020-08-17	68.47	734.33	395.24
2020-08-14	67.30	740.68	402.49
2020-08-13	67.82	706.80	380.75
2020-08-12	67.69	682.45	366.60
2020-08-11	65.62	722.68	396.73
2020-08-10	62.64	722.68	405.83
2020-08-07	63.16	734.33	411.36
2020-08-06	65.88	706.80	386.38
2020-08-05	67.17	722.68	392.11
2020-08-04	66.01	672.92	365.59
2020-08-03	62.77	669.74	372.91
2020-07-31	63.68	691.98	383.87
2020-07-30	64.19	694.10	383.63
2020-07-29	65.36	688.80	377.02
2020-07-28	64.97	688.80	378.14
2020-07-27	64.32	670.80	369.08
2020-07-24	64.32	645.39	353.61
2020-07-23	67.82	679.27	364.34
2020-07-22	66.40	666.57	360.68
2020-07-21	70.28	664.45	348.92
2020-07-20	66.66	659.16	355.52
2020-07-17	67.17	617.86	329.41
2020-07-16	66.27	583.98	311.37
2020-07-15	69.64	633.74	332.54
2020-07-14	69.51	572.33	296.64
2020-07-13	71.58	588.22	301.10
2020-07-10	70.67	543.75	277.18
2020-07-09	74.17	541.63	268.39
2020-07-08	73.27	532.10	264.82
2020-07-07	72.62	514.10	255.76
2020-07-06	74.56	467.51	225.11
2020-07-03	67.95	443.16	223.40
2020-07-02	66.53	444.22	226.81
2020-06-30	61.34	433.63	230.74
2020-06-29	60.44	437.87	235.25
2020-06-26	61.99	446.34	237.26
2020-06-24	63.55	471.75	249.59
2020-06-23	64.32	471.75	247.94
2020-06-22	61.99	478.10	256.87
2020-06-19	62.38	477.04	255.37
2020-06-18	61.21	486.57	263.85
2020-06-17	61.34	470.69	253.71
2020-06-16	60.70	444.22	238.67
2020-06-15	56.81	436.81	242.34
2020-06-12	60.05	453.75	245.99
2020-06-11	61.08	462.22	249.02
2020-06-10	64.97	468.57	244.65
2020-06-09	64.84	474.92	248.77
2020-06-08	62.90	471.75	250.99
2020-06-05	62.90	467.51	248.39
2020-06-04	60.18	472.81	257.61
2020-06-03	59.92	453.75	246.27
2020-06-02	57.20	459.04	255.63
2020-06-01	55.38	407.16	226.40
2020-05-29	50.33	395.52	229.62
2020-05-28	51.30	400.28	230.66
2020-05-27	52.27	430.46	248.36
2020-05-26	53.24	433.63	248.22
2020-05-25	50.00	431.57	254.37
2020-05-22	50.00	434.66	256.43
2020-05-21	58.43	452.18	248.54
2020-05-20	59.72	474.84	259.90
2020-05-19	59.40	487.20	268.38
2020-05-18	56.81	456.30	254.76
2020-05-15	55.51	462.48	261.69
2020-05-14	55.51	457.33	258.38
2020-05-13	57.78	464.54	257.80
2020-05-12	58.43	450.11	247.23
2020-05-11	60.70	455.27	245.54
2020-05-08	58.10	469.69	260.33
2020-05-07	56.48	459.39	257.47
2020-05-06	57.78	466.60	259.11
2020-05-05	55.51	447.02	251.76
2020-05-04	53.89	450.11	257.47
2020-04-29	60.37	467.63	253.95
2020-04-28	60.37	475.87	259.09
2020-04-27	58.17	473.81	262.78
2020-04-24	55.26	451.14	254.98
2020-04-23	55.91	465.57	262.76
2020-04-22	55.59	429.51	240.33
2020-04-21	54.94	430.54	242.42
2020-04-20	58.81	435.69	237.31
2020-04-17	58.49	432.60	236.05
2020-04-16	56.55	433.63	240.86
2020-04-15	56.88	432.60	239.50
2020-04-14	59.46	426.42	230.13
2020-04-09	58.17	402.21	217.52
2020-04-08	56.23	380.58	207.61
2020-04-07	58.17	390.88	210.35
2020-04-06	54.62	364.10	200.16
2020-04-03	51.39	374.91	213.70
2020-04-02	51.71	384.70	219.49
2020-04-01	50.42	374.40	215.38
2020-03-31	53.97	426.42	241.89
2020-03-30	51.07	394.49	227.33
2020-03-27	53.33	441.87	253.41
2020-03-26	52.36	401.18	228.95
2020-03-25	53.65	380.58	212.78
2020-03-24	48.81	374.40	218.80
2020-03-23	42.03	338.34	208.63
2020-03-20	49.13	352.76	203.60
2020-03-19	42.03	348.13	215.52
2020-03-18	46.22	349.67	207.52
2020-03-17	52.36	370.79	209.00
2020-03-16	51.71	436.72	253.78
2020-03-13	57.20	521.20	295.16
2020-03-12	59.14	534.59	298.77
2020-03-11	65.27	546.95	291.45
2020-03-10	65.92	542.83	287.45
2020-03-09	64.30	533.56	285.61
2020-03-06	71.08	554.16	282.37
2020-03-05	74.63	563.43	279.91
2020-03-04	71.40	529.44	267.23
2020-03-03	71.73	516.05	258.74
2020-03-02	72.05	532.53	267.65
2020-02-28	70.76	502.65	252.93
2020-02-27	75.28	501.62	243.24
2020-02-26	73.98	487.20	237.50
2020-02-25	74.95	489.26	236.81
2020-02-24	74.63	487.20	236.25
2020-02-21	77.54	503.68	240.04
2020-02-20	79.15	505.74	238.12
2020-02-19	79.80	509.87	239.20
2020-02-18	78.83	519.14	246.22
2020-02-17	81.73	508.83	235.02
2020-02-14	80.76	511.93	238.52
2020-02-13	80.44	495.44	229.99
2020-02-12	81.09	495.44	228.82
2020-02-11	79.15	473.81	220.30
2020-02-10	76.89	437.75	204.00
2020-02-07	77.86	433.63	200.03
2020-02-06	78.83	442.90	203.59
2020-02-05	73.98	429.51	204.34
2020-02-04	73.34	440.84	212.01
2020-02-03	71.08	430.54	210.11
2020-01-31	71.08	419.21	203.49
2020-01-30	72.05	429.51	207.77
2020-01-29	76.24	447.02	210.38
2020-01-24	81.41	463.51	210.63
2020-01-23	80.76	466.60	213.45
2020-01-22	84.31	472.78	210.76
2020-01-21	81.73	466.60	211.78
2020-01-20	86.90	485.14	213.08
2020-01-17	88.51	482.05	208.76
2020-01-16	87.22	471.75	205.39
2020-01-15	86.90	445.99	192.14
2020-01-14	87.54	440.84	188.38
2020-01-13	88.19	453.21	193.96
2020-01-10	85.93	449.08	195.32
2020-01-09	85.93	443.93	192.55
2020-01-08	82.38	449.08	201.07
2020-01-07	83.67	435.69	191.66
2020-01-06	83.67	424.36	185.49
2020-01-03	84.96	441.87	192.97
2020-01-02	85.28	425.39	183.56
2019-12-31	83.67	414.57	180.16
2019-12-30	84.31	412.51	178.07
2019-12-27	83.35	418.18	182.62
2019-12-24	80.76	401.70	177.54
2019-12-23	81.41	409.42	180.81
2019-12-20	81.73	400.15	175.21
2019-12-19	80.76	403.76	178.68
2019-12-18	81.09	403.24	177.90
2019-12-17	80.76	404.79	179.25
2019-12-16	78.83	392.94	175.65
2019-12-13	79.80	389.85	172.45
2019-12-12	75.60	382.64	174.85
2019-12-11	73.02	368.22	170.62
2019-12-10	71.73	337.31	154.66
2019-12-09	72.37	337.83	154.00
2019-12-06	72.05	335.77	153.28
2019-12-05	70.76	340.40	157.91
2019-12-04	69.47	323.40	149.85
2019-12-03	71.40	325.46	148.22
2019-12-02	72.05	325.46	147.29
2019-11-29	71.08	322.37	146.89
2019-11-28	74.63	338.86	151.31
2019-11-27	75.28	346.58	154.79
2019-11-26	74.95	357.40	161.44
2019-11-25	75.28	376.97	172.13
2019-11-22	72.69	354.82	163.37
2019-11-21	71.73	347.10	160.36
2019-11-20	74.63	354.31	160.15
2019-11-19	75.92	358.43	160.59
2019-11-18	73.02	359.97	165.86
2019-11-15	71.08	351.22	163.75
2019-11-14	71.40	332.67	152.43
2019-11-13	72.37	332.67	151.01
2019-11-12	75.60	319.28	138.77
2019-11-11	74.95	320.31	140.24
2019-11-08	79.47	325.98	137.35
2019-11-07	80.76	328.55	137.08
2019-11-06	79.80	333.19	140.94
2019-11-05	79.80	331.64	140.08
2019-11-04	79.15	335.25	142.95
2019-11-01	76.24	331.13	144.62
2019-10-31	74.63	317.74	139.21
2019-10-30	73.15	316.71	140.67
2019-10-29	74.09	320.31	141.44
2019-10-28	74.40	306.92	133.33
2019-10-25	73.46	297.13	128.95
2019-10-24	73.46	294.04	127.17
2019-10-23	72.52	293.01	127.81
2019-10-22	73.77	298.16	129.13
2019-10-21	73.15	298.16	129.96
2019-10-18	73.46	299.71	130.43
2019-10-17	74.40	303.31	131.26
2019-10-16	72.83	299.19	130.97
2019-10-15	71.89	308.47	137.63
2019-10-14	72.20	308.47	137.20
2019-10-11	71.26	296.62	131.58
2019-10-10	66.87	294.56	136.44
2019-10-09	66.87	305.37	142.93
2019-10-08	68.13	304.34	140.50
2019-10-04	67.50	301.77	139.86
2019-10-03	69.38	297.13	134.46
2019-10-02	68.75	292.50	132.59
2019-09-30	69.07	282.20	126.06
2019-09-27	68.44	288.89	130.88
2019-09-26	68.75	268.29	118.24
2019-09-25	68.44	263.65	115.89
2019-09-24	70.64	261.08	111.61
2019-09-23	70.01	266.74	115.72
2019-09-20	71.58	260.56	110.15
2019-09-19	71.58	266.74	113.75
2019-09-18	73.46	275.50	116.48
2019-09-17	73.46	259.02	106.97
2019-09-16	75.34	258.50	104.46
2019-09-13	76.91	269.83	109.05
2019-09-12	75.34	263.14	107.10
2019-09-11	75.34	262.62	106.81
2019-09-10	72.83	260.56	108.62
2019-09-09	72.83	255.93	105.94
2019-09-06	72.20	267.77	113.57
2019-09-05	71.89	266.23	113.06
2019-09-04	71.26	266.73	114.13
2019-09-03	64.99	272.81	125.96
2019-09-02	65.62	280.41	129.69
2019-08-30	66.24	281.42	129.44
2019-08-29	65.93	284.97	132.01
2019-08-28	65.30	288.01	134.72
2019-08-27	65.62	267.75	122.05
2019-08-26	65.93	249.51	110.64
2019-08-23	68.75	263.70	115.52
2019-08-22	68.13	247.99	106.98
2019-08-21	69.38	253.56	108.74
2019-08-20	69.38	252.55	108.14
2019-08-19	69.07	254.58	109.73
2019-08-16	66.24	239.38	104.15
2019-08-15	64.36	242.42	108.33
2019-08-14	62.79	233.81	105.05
2019-08-13	63.11	235.84	105.90
2019-08-12	66.24	242.42	105.97
2019-08-09	67.19	239.38	103.00
2019-08-08	68.44	252.05	109.00
2019-08-07	67.81	240.39	102.84
2019-08-06	67.81	234.82	99.52
2019-08-05	68.44	231.78	96.97
2019-08-02	73.15	250.53	102.45
2019-08-01	77.54	258.63	102.00
2019-07-31	78.79	268.76	106.25
2019-07-30	80.99	264.71	101.51
2019-07-29	80.67	261.67	100.18
2019-07-26	82.24	264.20	99.85
2019-07-25	83.81	265.22	98.69
2019-07-24	83.18	272.81	103.52
2019-07-23	82.87	272.31	103.59
2019-07-22	81.93	263.70	99.91
2019-07-19	84.75	269.77	100.15
2019-07-18	82.87	265.22	99.71
2019-07-17	83.81	267.24	99.79
2019-07-16	83.81	250.53	90.70
2019-07-15	83.50	245.46	88.26
2019-07-12	83.18	250.02	91.08
2019-07-11	82.56	237.86	85.07
2019-07-10	81.30	241.41	88.31
2019-07-09	80.67	232.29	83.92
2019-07-08	81.93	232.80	82.93
2019-07-05	85.07	226.21	76.27
2019-07-04	85.38	232.80	79.52
2019-07-03	85.38	221.65	73.51
2019-07-02	85.69	219.12	71.85
2019-06-28	82.56	218.11	74.25
2019-06-27	83.18	195.31	61.21
2019-06-26	80.36	194.30	63.17
2019-06-25	80.05	178.09	54.45
2019-06-24	81.93	180.62	54.25
2019-06-21	81.93	174.04	50.63
2019-06-20	82.56	173.53	49.83
2019-06-19	79.73	163.40	46.55
2019-06-18	75.34	159.35	47.91
2019-06-17	74.09	159.85	49.27
2019-06-14	73.15	166.95	54.17
2019-06-13	74.40	169.48	54.52
2019-06-12	74.40	171.00	55.39
2019-06-11	77.22	172.52	53.77
2019-06-10	75.97	169.48	53.14
2019-06-06	71.89	164.92	54.12
2019-06-05	71.89	172.52	58.54
2019-06-04	70.64	165.43	55.55
2019-06-03	71.26	156.31	49.66
2019-05-31	71.58	153.27	47.61
2019-05-30	72.83	159.35	50.06
2019-05-29	73.46	150.74	44.55
2019-05-28	74.09	155.61	46.83
2019-05-27	73.46	156.58	47.92
2019-05-24	74.09	152.20	44.87
2019-05-23	73.46	146.36	42.02
2019-05-22	75.34	148.79	41.89
2019-05-21	75.65	146.36	40.25
2019-05-20	75.97	147.33	40.55
2019-05-17	76.91	157.55	45.58
2019-05-16	78.48	159.50	45.40
2019-05-15	78.16	158.53	45.11
2019-05-14	77.54	158.04	45.34
2019-05-10	80.05	164.37	46.83
2019-05-09	78.79	159.50	45.14
2019-05-08	82.87	162.91	43.77
2019-05-07	85.07	168.75	45.22
2019-05-06	84.44	165.34	43.87
2019-05-03	89.77	173.13	43.93
2019-05-02	88.83	175.08	45.68
2019-04-30	87.26	170.21	44.30
2019-04-29	88.83	161.94	38.72
2019-04-26	86.63	158.53	38.52
2019-04-25	86.63	157.55	38.00
2019-04-24	87.88	158.53	37.60
2019-04-23	88.82	155.12	35.11
2019-04-18	88.82	160.96	38.21
2019-04-17	90.07	165.34	39.61
2019-04-16	90.07	163.88	38.84
2019-04-15	87.88	163.88	40.45
2019-04-12	88.51	164.37	40.24
2019-04-11	88.19	165.83	41.25
2019-04-10	90.07	168.26	41.14
2019-04-09	90.38	167.78	40.66
2019-04-08	89.75	165.34	39.84
2019-04-04	89.13	159.50	37.21
2019-04-03	88.82	153.66	34.34
2019-04-02	86.95	156.58	37.25
2019-04-01	86.63	151.22	34.61
2019-03-29	83.51	147.33	34.78
2019-03-28	81.33	148.30	36.94
2019-03-27	81.64	127.85	25.44
2019-03-26	80.08	112.27	17.88
2019-03-25	80.08	108.87	15.99
2019-03-22	83.51	113.74	16.47
2019-03-21	83.51	113.74	16.47
2019-03-20	85.07	112.27	14.70
2019-03-19	86.01	118.12	17.26
2019-03-18	85.39	116.66	16.87
2019-03-15	83.51	113.74	16.47
2019-03-14	82.26	114.22	17.53
2019-03-13	81.64	117.14	19.55
2019-03-12	82.89	114.22	17.13
2019-03-11	79.77	114.22	19.17
2019-03-08	77.89	113.25	19.87
2019-03-07	81.02	116.66	19.69
2019-03-06	82.89	119.58	20.06
2019-03-05	82.58	121.53	21.33
2019-03-04	82.26	122.99	22.34
2019-03-01	81.64	113.74	17.67
2019-02-28	80.39	113.25	18.21
2019-02-27	81.33	116.66	19.48
2019-02-26	81.33	117.63	20.02
2019-02-25	82.58	123.96	22.67
2019-02-22	81.64	119.58	20.89
2019-02-21	80.39	117.14	20.37
2019-02-20	79.46	114.22	19.37
2019-02-19	77.89	113.25	19.87
2019-02-18	78.52	117.63	21.91
2019-02-15	75.40	113.25	21.58
2019-02-14	78.83	119.58	22.78
2019-02-13	79.14	122.01	23.93
2019-02-12	77.27	114.71	21.12
2019-02-11	76.96	116.66	22.43
2019-02-08	75.71	118.12	24.13
2019-02-04	75.71	115.68	22.75
2019-02-01	75.40	115.20	22.69
2019-01-31	75.71	113.25	21.36
2019-01-30	73.53	110.81	21.49
2019-01-29	72.90	112.27	22.77
2019-01-28	73.21	109.84	21.15
2019-01-25	73.53	115.20	24.01
2019-01-24	70.40	118.60	28.29
2019-01-23	69.78	114.22	26.18
2019-01-22	69.47	115.68	27.27
2019-01-21	70.72	116.66	26.91
2019-01-18	70.09	110.33	23.65
2019-01-17	68.53	108.38	23.64
2019-01-16	69.16	108.38	23.19
2019-01-15	68.53	106.92	22.78
2019-01-14	65.10	99.62	20.91
2019-01-11	67.28	99.62	19.33
2019-01-10	66.97	90.37	14.01
2019-01-09	66.35	89.39	13.85
2019-01-08	62.29	88.42	16.10
2019-01-07	62.60	88.42	15.88
2019-01-04	61.04	82.58	13.37
2019-01-03	57.61	82.58	15.84
2019-01-02	57.61	86.47	18.31
2018-12-31	62.60	90.85	17.37
2018-12-28	60.11	85.01	15.56
2018-12-27	59.79	85.50	16.09
2018-12-24	61.35	86.47	15.57
2018-12-21	61.98	88.42	16.32
2018-12-20	61.35	90.37	17.98
2018-12-19	62.60	92.31	18.27
2018-12-18	62.29	91.83	18.20
2018-12-17	64.47	94.75	18.41
2018-12-14	64.16	97.67	20.41
2018-12-13	67.28	99.13	19.04
2018-12-12	65.41	93.29	16.85
2018-12-11	61.98	91.83	18.43
2018-12-10	62.29	90.85	17.60
2018-12-07	63.54	96.21	19.98
2018-12-06	64.47	97.18	19.89
2018-12-05	68.53	104.48	21.33
2018-12-04	71.34	105.95	20.20
2018-12-03	71.03	101.08	17.57
2018-11-30	66.66	95.72	17.44
2018-11-29	66.35	94.26	16.78
2018-11-28	67.28	91.83	14.67
2018-11-27	65.10	91.83	16.19
2018-11-26	65.72	91.83	15.75
2018-11-23	63.23	91.34	17.22
2018-11-22	63.54	94.75	19.08
2018-11-21	63.23	95.23	19.61
2018-11-20	62.60	95.72	20.37
2018-11-19	65.10	95.72	18.55
2018-11-16	64.16	97.18	20.11
2018-11-15	64.16	100.59	22.19
2018-11-14	61.35	98.64	23.11
2018-11-13	62.29	99.62	23.00
2018-11-12	61.04	98.16	23.05
2018-11-09	60.73	95.23	21.47
2018-11-08	64.79	104.00	23.80
2018-11-07	64.16	102.05	23.08
2018-11-06	63.85	103.51	24.21
2018-11-05	62.60	109.35	28.75
2018-11-02	66.04	114.71	29.32
2018-11-01	59.17	110.33	32.14
2018-10-31	56.36	101.08	28.60
2018-10-30	54.86	98.64	28.27
2018-10-29	56.07	97.67	26.65
2018-10-26	55.16	104.48	31.79
2018-10-25	57.28	104.00	29.70
2018-10-24	58.79	108.38	31.23
2018-10-23	59.10	104.48	28.53
2018-10-22	63.94	108.87	27.41
2018-10-19	60.31	102.05	26.04
2018-10-18	59.40	95.23	22.48
2018-10-16	59.70	94.75	21.94
2018-10-15	59.40	94.75	22.18
2018-10-12	61.52	95.23	20.88
2018-10-11	58.19	92.31	21.57
2018-10-10	64.24	102.54	23.32
2018-10-09	63.94	103.51	24.14
2018-10-08	64.24	102.54	23.32
2018-10-05	66.36	111.30	27.02
2018-10-04	66.66	110.33	26.20
2018-10-03	69.08	112.76	25.84
2018-10-02	69.38	114.22	26.47
2018-09-28	73.31	116.17	24.73
2018-09-27	73.01	112.76	22.98
2018-09-26	73.61	114.22	23.39
2018-09-24	71.50	111.79	23.49
2018-09-21	74.52	115.68	23.58
2018-09-20	71.50	107.41	20.94
2018-09-19	70.89	111.79	23.93
2018-09-18	69.08	104.97	21.23
2018-09-17	68.17	104.48	21.59
2018-09-14	70.29	109.35	22.94
2018-09-13	68.78	107.89	23.18
2018-09-12	65.15	104.48	23.82
2018-09-11	65.15	105.46	24.41
2018-09-10	66.66	107.84	24.71
2018-09-07	68.17	110.69	25.28
2018-09-06	68.78	111.17	25.12
2018-09-05	69.68	111.64	24.73
2018-09-04	74.52	118.78	25.36
2018-09-03	72.71	118.30	26.40
2018-08-31	73.31	115.45	24.31
2018-08-30	75.13	118.30	24.65
2018-08-29	76.64	132.09	31.39
2018-08-28	76.34	117.82	23.53
2018-08-27	75.73	118.30	24.22
2018-08-24	71.80	109.74	22.08
2018-08-23	72.10	111.64	22.97
2018-08-22	73.31	113.07	22.94
2018-08-21	72.40	112.12	23.03
2018-08-20	71.50	108.31	21.47
2018-08-17	69.08	105.93	21.80
2018-08-16	68.78	108.79	23.71
2018-08-15	69.38	108.79	23.27
2018-08-14	72.40	116.40	25.52
2018-08-13	73.31	117.35	25.41
2018-08-10	75.43	120.20	25.52
2018-08-09	77.24	119.25	23.70
2018-08-08	75.73	116.87	23.41
2018-08-07	75.13	123.06	27.37
2018-08-06	72.71	115.45	24.75
2018-08-03	71.50	120.20	28.40
2018-08-02	71.80	127.34	32.33
2018-08-01	75.43	128.76	30.40
2018-07-31	77.24	129.71	29.60
2018-07-30	77.85	132.09	30.50
2018-07-27	78.15	133.52	31.08
2018-07-26	78.15	130.67	29.48
2018-07-25	79.66	135.90	31.30
2018-07-24	77.85	130.67	29.70
2018-07-23	75.43	124.48	27.96
2018-07-20	75.13	125.91	29.00
2018-07-19	73.61	127.34	30.94
2018-07-18	74.22	134.95	34.86
2018-07-17	75.13	128.76	30.63
2018-07-16	76.94	134.47	32.51
2018-07-13	76.94	141.13	36.28
2018-07-12	76.64	147.31	40.01
2018-07-11	75.43	129.71	30.94
2018-07-10	77.85	131.14	29.96
2018-07-09	78.15	133.04	30.81
2018-07-06	74.82	127.81	30.31
2018-07-05	74.22	129.24	31.58
2018-07-04	73.92	132.09	33.45
2018-07-03	76.03	134.95	33.47
2018-06-29	78.15	136.85	32.95
2018-06-28	75.43	127.34	29.59
2018-06-27	74.52	126.38	29.72
2018-06-26	77.85	135.90	32.64
2018-06-25	78.45	138.75	33.79
2018-06-22	80.57	148.26	37.49
2018-06-21	79.97	147.31	37.42
2018-06-20	82.99	150.64	36.97
2018-06-19	81.48	149.21	37.32
2018-06-15	86.02	161.10	40.37
2018-06-14	87.23	172.04	45.30
2018-06-13	88.74	174.90	45.65
2018-06-12	91.16	176.80	44.80
2018-06-11	90.86	169.19	41.04
2018-06-08	89.65	174.90	44.95
2018-06-07	93.28	178.22	43.95
2018-06-06	91.76	177.27	44.59
2018-06-05	90.55	179.18	46.51
2018-06-04	89.95	178.22	46.47
2018-06-01	87.23	166.81	42.51
2018-05-31	87.23	163.01	40.48
2018-05-30	83.90	158.25	40.43
2018-05-29	86.92	167.29	42.99
2018-05-28	88.74	165.38	40.61
2018-05-25	87.83	164.92	41.04
2018-05-24	88.13	175.52	46.45
2018-05-23	87.53	174.14	46.18
2018-05-21	91.16	183.35	48.23
2018-05-18	89.65	182.89	49.17
2018-05-17	89.04	185.66	51.11
2018-05-16	89.65	191.65	53.78
2018-05-15	90.25	188.42	51.60
2018-05-14	92.07	180.13	45.85
2018-05-11	89.34	175.52	45.51
2018-05-10	87.53	180.13	49.38
2018-05-09	86.02	179.21	50.10
2018-05-08	85.41	175.52	48.60
2018-05-07	82.69	172.29	49.05
2018-05-04	82.08	175.98	51.57
2018-05-03	84.20	175.52	49.58
2018-05-02	86.62	176.44	48.13
2018-04-30	87.83	179.67	48.89
2018-04-27	83.90	175.52	49.82
2018-04-26	82.63	175.98	51.12
2018-04-25	84.43	181.51	52.63
2018-04-24	86.24	180.13	50.41
2018-04-23	83.83	170.91	47.37
2018-04-20	84.73	170.91	46.65
2018-04-19	87.14	185.20	52.40
2018-04-18	84.43	187.04	55.63
2018-04-17	82.63	179.21	52.88
2018-04-16	84.13	181.51	52.88
2018-04-13	87.44	185.20	52.15
2018-04-12	87.74	184.73	51.66
2018-04-11	88.04	186.12	52.15
2018-04-10	86.84	181.97	50.91
2018-04-09	84.13	180.59	52.38
2018-04-06	81.12	175.98	52.37
2018-04-04	79.02	171.37	51.59
2018-04-03	83.83	178.75	51.63
2018-03-29	82.93	175.06	50.36
2018-03-28	82.63	180.59	53.64
2018-03-27	87.14	189.34	54.61
2018-03-26	85.94	186.58	54.13
2018-03-23	83.83	176.44	50.38
2018-03-22	88.95	181.51	48.99
2018-03-21	90.75	177.36	45.41
2018-03-20	91.96	181.97	46.89
2018-03-19	91.65	150.64	30.78
2018-03-16	91.35	153.40	32.43
2018-03-15	91.65	158.01	34.62
2018-03-14	91.35	156.63	34.11
2018-03-13	91.96	160.32	35.61
2018-03-12	91.65	159.85	35.59
2018-03-09	88.34	156.63	36.26
2018-03-08	86.54	152.02	35.10
2018-03-07	83.53	146.49	34.31
2018-03-06	85.34	145.11	32.25
2018-03-05	81.73	141.43	32.85
2018-03-02	85.94	144.19	31.33
2018-03-01	88.34	141.89	28.43
2018-02-28	87.14	137.28	26.79
2018-02-27	89.85	144.65	28.87
2018-02-26	91.35	142.81	26.89
2018-02-23	89.55	143.27	28.34
2018-02-22	87.74	142.81	29.33
2018-02-21	90.45	141.43	26.77
2018-02-20	86.84	141.43	29.21
2018-02-15	88.04	142.35	28.88
2018-02-14	84.73	140.96	30.44
2018-02-13	81.12	134.98	29.73
2018-02-12	78.42	138.66	33.77
2018-02-09	78.42	134.51	31.44
2018-02-08	84.13	147.42	34.37
2018-02-07	83.23	142.35	32.26
2018-02-06	85.64	152.48	36.01
2018-02-05	94.96	165.38	36.12
2018-02-02	97.37	167.69	35.63
2018-02-01	97.67	171.83	37.52
2018-01-31	99.18	180.59	40.87
2018-01-30	97.67	175.06	39.15
2018-01-29	99.48	176.90	38.81
2018-01-26	100.68	181.97	40.51
2018-01-25	97.97	167.69	35.21
2018-01-24	99.48	167.23	33.96
2018-01-23	99.18	153.40	27.23
2018-01-22	95.57	153.87	29.81
2018-01-19	94.96	153.87	30.21
2018-01-18	94.36	144.19	25.64
2018-01-17	93.16	146.49	27.61
2018-01-16	92.86	143.73	26.38
2018-01-15	89.85	138.66	25.71
2018-01-12	89.55	148.34	31.01
2018-01-11	88.04	147.88	31.82
2018-01-10	88.04	143.73	29.61
2018-01-09	87.74	146.03	31.05
2018-01-08	86.84	149.72	33.65
2018-01-05	86.24	143.27	30.62
2018-01-04	85.94	146.03	32.32
2018-01-03	84.73	148.34	34.43
2018-01-02	84.43	140.50	30.40
2017-12-29	80.82	133.13	28.93
2017-12-28	80.82	133.59	29.18
2017-12-27	79.32	134.05	30.52
2017-12-22	78.72	128.52	27.87
2017-12-21	77.81	123.46	25.67
2017-12-20	77.21	121.61	25.06
2017-12-19	76.91	119.31	23.97
2017-12-18	76.01	119.31	24.60
2017-12-15	74.81	123.00	27.57
2017-12-14	76.31	120.69	25.17
2017-12-13	77.21	120.23	24.28
2017-12-12	74.50	121.15	26.73
2017-12-11	75.41	121.15	26.08
2017-12-08	73.60	120.23	26.86
2017-12-07	71.50	120.23	28.42
2017-12-06	70.89	122.54	30.22
2017-12-05	74.81	127.60	30.20
2017-12-04	76.61	128.06	29.13
2017-12-01	76.31	129.45	30.14
2017-11-30	77.21	129.91	29.74
2017-11-29	79.62	130.37	28.25
2017-11-28	79.62	129.91	28.00
2017-11-27	79.92	130.37	28.04
2017-11-24	80.82	133.59	29.18
2017-11-23	79.92	132.67	29.32
2017-11-22	82.03	131.75	27.32
2017-11-21	80.22	130.83	28.08
2017-11-20	76.61	132.21	31.48
2017-11-17	76.61	134.51	32.79
2017-11-16	75.71	139.58	36.35
2017-11-15	75.11	136.36	34.98
2017-11-14	76.91	141.43	36.47
2017-11-13	76.91	143.73	37.77
2017-11-10	76.61	146.49	39.57
2017-11-09	76.31	147.88	40.59
2017-11-08	75.41	150.64	42.89
2017-11-07	75.71	146.03	40.02
2017-11-06	73.30	140.96	39.04
2017-11-03	73.30	146.03	41.97
2017-11-02	72.40	142.81	40.84
2017-11-01	73.00	140.04	38.75
2017-10-31	71.20	140.04	40.22
2017-10-30	71.62	138.66	39.07
2017-10-27	71.91	140.96	40.17
2017-10-26	70.74	141.89	41.67
2017-10-25	71.32	143.73	42.26
2017-10-24	70.74	143.27	42.48
2017-10-23	71.32	144.19	42.53
2017-10-20	72.50	146.49	42.90
2017-10-19	70.74	147.42	44.91
2017-10-18	73.67	155.25	46.98
2017-10-17	73.67	156.17	47.51
2017-10-16	73.37	158.47	49.08
2017-10-13	72.20	152.48	46.62
2017-10-12	72.20	151.10	45.82
2017-10-11	71.32	150.64	46.30
2017-10-10	72.20	149.26	44.75
2017-10-09	71.32	148.80	45.22
2017-10-06	71.91	151.10	46.07
2017-10-04	71.32	148.80	45.22
2017-10-03	70.15	150.64	47.30
2017-09-29	66.34	145.57	47.63
2017-09-28	65.76	145.11	47.87
2017-09-27	67.52	146.03	46.87
2017-09-26	66.93	139.58	43.52
2017-09-25	66.64	146.49	47.92
2017-09-22	68.39	159.85	54.31
2017-09-21	69.86	162.62	54.61
2017-09-20	69.86	153.87	49.46
2017-09-19	69.57	154.79	50.26
2017-09-18	69.86	154.79	50.00
2017-09-15	68.10	152.48	50.20
2017-09-14	68.10	155.71	52.11
2017-09-13	68.39	152.02	49.66
2017-09-12	68.98	150.18	48.05
2017-09-11	68.98	148.34	46.96
2017-09-08	67.22	145.11	46.58
2017-09-07	66.34	148.34	49.29
2017-09-06	66.64	147.88	48.75
2017-09-05	67.52	155.25	52.37
2017-09-04	67.52	152.02	50.45
2017-09-01	68.39	155.71	51.85
2017-08-31	68.39	158.93	53.77
2017-08-30	68.98	160.78	54.32
2017-08-29	66.93	157.09	54.01
2017-08-28	67.81	161.70	55.95
2017-08-25	67.22	159.39	55.12
2017-08-24	65.17	156.63	55.37
2017-08-22	64.88	153.87	53.97
2017-08-21	63.42	141.89	48.02
2017-08-18	62.54	138.20	46.55
2017-08-17	64.29	144.65	48.91
2017-08-16	64.59	142.81	47.52
2017-08-15	63.12	139.58	46.87
2017-08-14	63.42	138.20	45.76
2017-08-11	61.95	133.59	44.24
2017-08-10	64.88	140.04	45.59
2017-08-09	66.64	138.66	43.22
2017-08-08	67.22	143.73	45.75
2017-08-07	66.05	148.80	49.83
2017-08-04	65.47	147.88	49.80
2017-08-03	65.47	147.42	49.53
2017-08-02	65.47	150.64	51.47
2017-08-01	65.17	150.18	51.46
2017-07-31	63.42	153.87	55.35
2017-07-28	61.95	152.02	55.62
2017-07-27	62.83	155.25	56.76
2017-07-26	61.66	158.01	59.60
2017-07-25	61.07	164.92	64.47
2017-07-24	61.37	161.70	62.18
2017-07-21	60.49	168.15	67.08
2017-07-20	60.19	160.78	62.79
2017-07-19	59.90	167.23	67.12
2017-07-18	59.02	156.63	61.38
2017-07-17	59.02	161.70	64.57
2017-07-14	58.44	164.00	66.63
2017-07-13	58.14	174.60	73.64
2017-07-12	56.39	179.67	78.83
2017-07-11	55.51	176.90	78.06
2017-07-10	53.17	180.59	83.19
2017-07-07	52.29	169.07	76.69
2017-07-06	53.17	171.37	77.18
2017-07-05	52.87	175.52	80.23
2017-07-04	52.29	174.14	80.01
2017-07-03	53.75	176.44	79.80
2017-06-30	53.75	176.44	79.80
2017-06-29	54.34	172.76	76.73
2017-06-28	53.46	166.77	73.84
2017-06-27	53.75	166.77	73.50
2017-06-26	54.04	173.22	77.36
2017-06-23	53.46	164.00	72.03
2017-06-22	53.17	161.24	70.56
2017-06-21	52.58	165.38	73.93
2017-06-20	53.46	165.38	72.93
2017-06-19	54.04	166.77	73.17
2017-06-16	52.29	169.99	77.29
2017-06-15	51.99	167.23	75.81
2017-06-14	53.75	171.37	76.50
2017-06-13	53.75	177.36	80.40
2017-06-12	53.17	173.68	78.68
2017-06-09	54.63	179.67	80.86
2017-06-08	54.63	178.28	79.97
2017-06-07	54.04	172.76	77.06
2017-06-06	54.04	170.91	75.87
2017-06-05	53.46	169.99	75.94
2017-06-02	53.75	169.53	75.30
2017-06-01	52.29	164.92	73.96
2017-05-31	52.29	174.60	80.32
2017-05-29	52.29	173.22	79.41
2017-05-26	51.70	174.14	80.71
2017-05-25	51.41	177.36	83.19
2017-05-24	50.24	177.36	84.62
2017-05-23	50.53	172.29	80.89
2017-05-22	50.24	174.60	82.78
2017-05-19	49.07	170.55	81.50
2017-05-18	48.77	170.55	81.86
2017-05-17	49.94	174.15	82.83
2017-05-16	49.94	175.05	83.43
2017-05-15	49.94	173.25	82.23
2017-05-12	48.48	169.65	81.61
2017-05-11	48.19	174.60	85.30
2017-05-10	47.31	178.19	88.85
2017-05-09	46.72	183.59	93.28
2017-05-08	44.97	179.99	93.14
2017-05-05	44.38	175.50	90.81
2017-05-04	45.84	171.00	85.82
2017-05-02	45.26	179.99	92.75
2017-04-28	45.26	178.64	91.83
2017-04-27	45.55	180.89	92.98
2017-04-26	44.67	186.73	98.19
2017-04-25	44.09	193.47	103.67
2017-04-24	42.34	184.04	99.54
2017-04-21	41.47	188.53	103.95
2017-04-20	41.76	188.08	103.21
2017-04-19	40.60	180.44	99.46
2017-04-18	40.60	181.79	100.42
2017-04-13	42.93	194.82	106.28
2017-04-12	43.22	195.72	106.48
2017-04-11	42.05	202.01	112.61
2017-04-10	42.93	208.75	116.02
2017-04-07	42.93	208.31	115.71
2017-04-06	42.93	206.06	114.14
2017-04-05	43.51	209.20	115.46
2017-04-03	42.64	198.87	109.53
2017-03-31	42.34	195.27	107.43
2017-03-30	43.22	198.42	108.37
2017-03-29	43.51	197.52	107.32
2017-03-28	43.51	195.72	106.06
2017-03-27	42.64	186.28	100.71
2017-03-24	43.80	198.87	107.84
2017-03-23	43.22	202.91	111.50
2017-03-22	43.22	207.86	114.96
2017-03-21	44.67	201.11	108.13
2017-03-20	44.09	198.87	107.42
2017-03-17	43.22	200.22	109.62
2017-03-16	42.93	199.77	109.73
2017-03-15	40.31	194.82	110.13
2017-03-14	40.31	189.43	106.28
2017-03-13	40.31	182.69	101.48
2017-03-10	38.85	171.90	95.82
2017-03-09	38.56	172.35	96.56
2017-03-08	39.72	161.12	86.88
2017-03-07	39.43	161.12	87.27
2017-03-06	38.85	163.36	89.67
2017-03-03	38.85	161.12	88.05
2017-03-02	39.43	160.22	86.62
2017-03-01	40.02	164.26	88.74
2017-02-28	40.02	162.01	87.13
2017-02-27	41.18	162.46	85.91
2017-02-24	41.47	162.91	85.84
2017-02-23	41.76	158.87	82.61
2017-02-22	41.76	157.07	81.34
2017-02-21	40.89	146.28	74.81
2017-02-20	41.76	148.53	75.32
2017-02-17	41.18	149.88	76.99
2017-02-16	41.47	154.37	79.81
2017-02-15	40.60	157.97	83.48
2017-02-14	39.14	153.03	81.85
2017-02-13	38.85	153.03	82.23
2017-02-10	38.56	145.84	77.42
2017-02-09	37.98	146.73	78.82
2017-02-08	37.98	147.63	79.47
2017-02-07	36.81	147.63	81.00
2017-02-06	36.81	146.28	80.01
2017-02-03	35.36	145.84	81.62
2017-02-02	35.94	145.39	80.51
2017-02-01	36.81	147.63	81.00
2017-01-27	37.10	139.09	74.39
2017-01-26	37.10	142.24	76.68
2017-01-25	35.07	139.99	77.68
2017-01-24	34.48	139.54	78.12
2017-01-23	34.19	135.05	75.16
2017-01-20	34.48	128.31	69.76
2017-01-19	35.36	131.90	71.33
2017-01-18	35.36	133.25	72.32
2017-01-17	34.19	138.20	77.50
2017-01-16	33.32	136.40	77.31
2017-01-13	34.48	137.30	76.45
2017-01-12	34.19	135.95	75.83
2017-01-11	34.48	136.40	75.78
2017-01-10	33.03	131.90	74.32
2017-01-09	32.45	131.45	74.75
2017-01-06	31.87	132.35	76.20
2017-01-05	31.57	132.35	76.59
2017-01-04	29.83	131.00	77.93
2017-01-03	29.83	129.66	76.89
2016-12-30	28.66	126.06	75.70
2016-12-29	27.79	118.87	71.27
2016-12-28	27.21	114.38	68.52
2016-12-23	26.63	118.87	72.85
2016-12-22	27.21	116.17	69.94
2016-12-21	28.08	115.72	68.43
2016-12-20	27.50	107.63	62.85
2016-12-19	28.08	115.72	68.43
2016-12-16	29.25	129.21	77.34
2016-12-15	29.25	133.70	80.82
2016-12-14	31.87	134.15	77.57
2016-12-13	31.57	131.90	76.25
2016-12-12	31.28	130.55	75.62
2016-12-09	33.61	144.49	82.98
2016-12-08	33.90	146.73	84.26
2016-12-07	33.90	146.28	83.93
2016-12-06	33.03	148.53	86.82
2016-12-05	32.16	146.28	86.36
2016-12-02	32.45	146.73	86.29
2016-12-01	34.48	148.08	84.47
2016-11-30	33.90	152.13	88.29
2016-11-29	33.32	148.98	86.75
2016-11-28	33.90	151.23	87.62
2016-11-25	33.32	150.78	88.10
2016-11-24	32.45	148.08	87.31
2016-11-23	33.32	148.53	86.42
2016-11-22	33.32	147.18	85.41
2016-11-21	31.28	146.73	87.94
2016-11-18	30.70	153.92	94.28
2016-11-17	30.41	150.78	92.30
2016-11-16	30.99	153.48	93.50
2016-11-15	30.99	154.37	94.19
2016-11-14	30.41	158.87	98.50
2016-11-11	32.16	157.97	95.20
2016-11-10	34.19	161.57	94.92
2016-11-09	31.57	153.92	92.99
2016-11-08	34.19	160.67	94.25
2016-11-07	33.90	154.37	89.97
2016-11-04	33.03	149.88	87.84
2016-11-03	33.32	157.52	93.16
2016-11-02	33.90	161.57	95.34
2016-11-01	35.65	160.67	92.16
2016-10-31	34.48	155.72	90.15
2016-10-28	34.66	162.46	94.91
2016-10-27	35.51	161.57	93.02
2016-10-26	36.64	158.87	89.45
2016-10-25	38.06	154.82	84.57
2016-10-24	38.35	156.17	85.17
2016-10-20	36.93	162.91	92.01
2016-10-19	36.36	157.52	88.85
2016-10-18	36.93	157.52	88.07
2016-10-17	34.94	154.82	88.84
2016-10-14	36.08	153.92	86.60
2016-10-13	34.94	155.27	89.17
2016-10-12	36.93	162.01	91.35
2016-10-11	37.49	158.87	88.28
2016-10-07	39.48	157.07	84.31
2016-10-06	40.05	160.67	86.13
2016-10-05	38.91	148.98	79.24
2016-10-04	38.35	145.84	77.70
2016-10-03	37.78	143.59	76.80
2016-09-30	36.08	136.40	73.72
2016-09-29	38.91	137.30	70.82
2016-09-28	38.06	140.89	74.48
2016-09-27	37.78	143.14	76.47
2016-09-26	36.64	138.64	74.65
2016-09-23	38.06	147.18	79.04
2016-09-22	38.91	148.53	78.91
2016-09-21	38.06	149.43	80.67
2016-09-20	37.78	144.49	77.45
2016-09-19	37.49	150.78	82.39
2016-09-15	36.64	141.34	76.62
2016-09-14	35.79	144.94	80.37
2016-09-13	36.08	143.14	78.68
2016-09-12	36.36	153.48	85.89
2016-09-09	40.90	158.87	83.73
2016-09-08	39.20	158.87	85.97
2016-09-07	38.63	148.53	79.28
2016-09-06	38.63	150.33	80.58
2016-09-05	37.78	151.68	82.67
2016-09-02	35.51	141.79	78.43
2016-09-01	35.51	141.79	78.43
2016-08-31	34.09	144.94	82.66
2016-08-30	34.09	142.69	80.99
2016-08-29	33.24	136.85	77.76
2016-08-26	33.81	139.09	78.68
2016-08-25	32.96	118.42	64.28
2016-08-24	32.96	114.82	61.57
2016-08-23	34.09	106.74	54.17
2016-08-22	34.09	107.63	54.84
2016-08-19	33.53	113.93	60.21
2016-08-18	34.38	118.42	62.54
2016-08-17	32.68	106.29	55.48
2016-08-16	33.24	105.39	54.15
2016-08-15	33.81	106.29	54.16
2016-08-12	32.39	104.49	54.46
2016-08-11	31.26	103.59	55.11
2016-08-10	30.69	102.69	55.09
2016-08-09	30.69	104.94	56.81
2016-08-08	30.69	102.24	54.75
2016-08-05	28.99	99.10	54.35
2016-08-04	27.01	95.95	54.28
2016-08-03	26.44	92.80	52.49
2016-08-01	28.99	97.30	52.96
2016-07-29	27.29	97.30	55.00
2016-07-28	28.99	103.59	57.83
2016-07-27	28.42	104.94	59.58
2016-07-26	28.99	104.04	58.18
2016-07-25	27.86	103.14	58.88
2016-07-22	27.57	99.10	56.06
2016-07-21	27.86	98.20	55.02
2016-07-20	27.57	99.54	56.42
2016-07-19	25.87	97.30	56.75
2016-07-18	26.72	100.44	58.18
2016-07-15	26.44	90.56	50.71
2016-07-14	25.59	87.41	49.23
2016-07-13	24.17	87.86	51.29
2016-07-12	23.60	86.51	50.89
2016-07-11	21.34	84.26	51.86
2016-07-08	19.92	82.47	52.16
2016-07-07	20.48	84.71	53.31
2016-07-06	19.35	84.71	54.76
2016-07-05	20.77	87.41	55.18
2016-07-04	22.75	88.31	53.40
2016-06-30	21.05	84.26	52.22
2016-06-29	19.07	82.02	52.87
2016-06-28	17.37	80.67	53.94
2016-06-27	17.37	81.57	54.70
2016-06-24	17.65	83.37	55.86
2016-06-23	21.05	89.21	56.30
2016-06-22	20.77	88.76	56.30
2016-06-21	19.35	84.71	54.76
2016-06-20	18.22	80.67	52.83
2016-06-17	16.80	80.67	54.68
2016-06-16	15.95	79.32	54.65
2016-06-15	17.93	82.02	54.34
2016-06-14	17.93	79.32	52.05
2016-06-13	18.50	81.12	52.84
2016-06-10	21.34	83.37	51.12
2016-06-08	22.75	86.96	52.31
2016-06-07	22.47	88.31	53.76
2016-06-06	21.05	84.71	52.59
2016-06-03	20.48	83.81	52.56
2016-06-02	19.92	81.12	51.04
2016-06-01	19.07	80.67	51.74
2016-05-31	19.63	83.37	53.27
2016-05-30	18.22	81.57	53.59
2016-05-27	17.93	81.12	53.58
2016-05-26	17.08	80.22	53.92
2016-05-25	16.80	81.12	55.07
2016-05-24	13.96	80.22	58.14
2016-05-23	13.40	80.67	59.32
2016-05-20	14.25	79.32	56.96
2016-05-19	12.72	77.97	57.89
2016-05-18	13.17	80.67	59.64
2016-05-17	15.10	82.02	58.14
2016-05-16	13.68	80.67	58.93
2016-05-13	12.72	81.10	60.67
2016-05-12	13.68	79.80	58.16
2016-05-11	14.53	81.10	58.13
2016-05-10	15.95	81.97	56.94
2016-05-09	15.10	83.72	59.62
2016-05-06	14.53	81.97	58.89
2016-05-05	16.52	81.97	56.18
2016-05-04	17.37	85.02	57.64
2016-05-03	17.65	81.10	53.93
2016-04-29	19.92	86.33	55.38
2016-04-28	21.90	86.76	53.21
2016-04-27	21.85	87.63	53.99
2016-04-26	22.13	86.76	52.93
2016-04-25	21.28	91.12	57.58
2016-04-22	22.69	93.73	57.90
2016-04-21	23.53	100.26	62.11
2016-04-20	21.00	96.78	62.62
2016-04-19	22.41	102.44	65.38
2016-04-18	20.72	95.47	61.92
2016-04-15	21.56	90.25	56.50
2016-04-14	22.13	91.12	56.49
2016-04-13	21.00	94.16	60.46
2016-04-12	17.06	85.46	58.43
2016-04-11	17.06	79.80	53.59
2016-04-08	16.22	74.14	49.84
2016-04-07	15.65	75.44	51.70
2016-04-06	15.37	75.44	52.07
2016-04-05	14.81	79.36	56.22
2016-04-01	16.78	77.62	52.10
2016-03-31	18.47	81.10	52.87
2016-03-30	19.03	78.06	49.59
2016-03-29	15.94	75.44	51.33
2016-03-24	15.94	82.41	57.34
2016-03-23	17.62	85.89	58.04
2016-03-22	17.62	96.78	67.29
2016-03-21	17.62	107.66	76.54
2016-03-18	17.91	123.33	89.42
2016-03-17	16.78	120.72	89.00
2016-03-16	15.65	114.19	85.20
2016-03-15	15.94	112.88	83.62
2016-03-14	16.50	122.03	90.58
2016-03-11	15.37	121.16	91.69
2016-03-10	14.25	113.75	87.10
2016-03-09	14.25	106.35	80.62
2016-03-08	14.25	108.53	82.52
2016-03-07	15.09	114.63	86.48
2016-03-04	14.81	114.63	86.94
2016-03-03	13.40	116.80	91.18
2016-03-02	13.69	114.63	88.79
2016-03-01	10.08	99.39	81.13
2016-02-29	8.62	92.86	77.55
2016-02-26	10.20	95.04	76.99
2016-02-25	7.38	91.55	78.38
2016-02-24	8.96	91.12	75.40
2016-02-23	10.42	94.16	75.84
2016-02-22	10.65	95.04	76.27
2016-02-19	9.41	96.78	79.86
2016-02-18	10.08	94.16	76.38
2016-02-17	7.49	89.38	76.17
2016-02-16	8.62	83.28	68.74
2016-02-15	7.61	81.54	68.71
2016-02-12	4.23	65.87	59.14
2016-02-11	5.24	68.04	59.67
2016-02-05	9.63	86.33	69.96
2016-02-04	9.07	90.25	74.43
2016-02-03	8.06	86.33	72.43
2016-02-02	10.42	95.04	76.63
2016-02-01	11.10	88.07	69.29
2016-01-29	11.66	83.28	64.14
2016-01-28	9.18	80.23	65.07
2016-01-27	8.17	79.80	66.22
2016-01-26	7.04	81.54	69.59
2016-01-25	9.97	86.76	69.83
2016-01-22	8.73	82.85	68.16
2016-01-21	5.58	81.97	72.36
2016-01-20	7.27	91.55	78.57
2016-01-19	11.66	97.65	77.01
2016-01-18	9.52	88.07	71.72
2016-01-15	10.87	93.73	74.73
2016-01-14	12.84	104.18	80.94
2016-01-13	13.69	108.10	83.05
2016-01-12	12.00	108.10	85.80
2016-01-11	13.12	102.87	79.34
2016-01-08	16.50	115.06	84.60
2016-01-07	15.65	114.19	85.20
2016-01-06	19.03	122.90	87.26
2016-01-05	20.44	124.20	86.16
2016-01-04	20.72	128.12	88.97
2015-12-31	24.38	135.52	89.36
2015-12-30	24.66	126.38	81.60
2015-12-29	24.94	135.96	88.86
2015-12-28	24.38	131.17	85.86
2015-12-24	25.50	135.09	87.31
2015-12-23	24.94	131.60	85.37
2015-12-22	23.82	133.78	88.81
2015-12-21	23.82	132.91	88.11
2015-12-18	23.82	137.26	91.63
2015-12-17	24.38	139.88	92.86
2015-12-16	23.53	136.83	91.71
2015-12-15	21.00	137.70	96.44
2015-12-14	21.28	135.96	94.55
2015-12-11	22.13	126.38	85.36
2015-12-10	23.25	141.62	96.03
2015-12-09	23.82	152.07	103.58
2015-12-08	24.38	160.34	109.31
2015-12-07	26.63	160.77	105.93
2015-12-04	26.35	159.03	105.01
2015-12-03	27.19	169.91	112.21
2015-12-02	27.76	171.22	112.30
2015-12-01	27.19	169.48	111.87
2015-11-30	24.94	168.61	114.99
2015-11-27	25.50	170.79	115.76
2015-11-26	28.04	174.70	114.55
2015-11-25	28.04	179.93	118.63
2015-11-24	28.32	186.02	122.90
2015-11-23	28.88	190.81	125.64
2015-11-20	29.16	187.76	122.79
2015-11-19	27.76	189.07	126.27
2015-11-18	26.07	178.19	120.67
2015-11-17	26.63	172.09	114.87
2015-11-16	24.94	175.14	120.21
2015-11-13	27.19	182.10	121.79
2015-11-12	30.29	188.63	121.54
2015-11-11	26.91	177.75	118.86
2015-11-10	27.19	184.28	123.50
2015-11-09	28.60	184.28	121.06
2015-11-06	29.72	182.54	117.80
2015-11-05	30.57	181.23	115.39
2015-11-04	30.85	180.36	114.26
2015-11-03	28.32	173.83	113.40
2015-11-02	26.91	171.66	114.05
2015-10-30	28.60	174.70	113.61
2015-10-29	29.16	179.93	116.73
2015-10-28	30.12	182.54	117.14
2015-10-27	31.21	183.85	116.32
2015-10-26	30.94	186.02	118.44
2015-10-23	31.49	188.20	119.18
2015-10-22	29.57	191.68	125.11
2015-10-20	30.12	191.68	124.17
2015-10-19	30.67	183.41	116.90
2015-10-16	30.67	185.15	118.23
2015-10-15	29.84	182.54	117.60
2015-10-14	27.11	170.79	113.04
2015-10-13	28.20	173.40	113.26
2015-10-12	29.02	174.70	112.91
2015-10-09	27.11	173.40	115.09
2015-10-08	26.83	171.22	113.84
2015-10-07	27.65	179.49	118.95
2015-10-06	23.82	177.32	123.97
2015-10-05	24.09	186.89	131.19
2015-10-02	22.17	185.59	133.75
2015-09-30	18.34	171.66	129.56
2015-09-29	16.70	162.95	125.33
2015-09-25	20.53	171.66	125.38
2015-09-24	19.98	174.70	128.95
2015-09-23	21.08	159.47	114.30
2015-09-22	23.27	170.79	119.67
2015-09-21	23.27	162.08	112.60
2015-09-18	24.64	161.21	109.57
2015-09-17	23.54	161.21	111.43
2015-09-16	24.37	158.60	107.93
2015-09-15	21.35	147.71	104.13
2015-09-14	22.45	154.68	107.99
2015-09-11	21.90	152.07	106.78
2015-09-10	22.17	142.92	98.83
2015-09-09	25.19	141.62	93.00
2015-09-08	20.53	128.56	89.62
2015-09-07	16.70	120.72	89.14
2015-09-04	17.79	114.63	82.21
2015-09-02	18.34	118.54	84.68
2015-09-01	19.44	125.51	88.81
2015-08-31	22.45	136.83	93.41
2015-08-28	22.72	135.96	92.27
2015-08-27	23.54	122.03	79.71
2015-08-26	18.89	115.93	81.63
2015-08-25	21.08	112.88	75.82
2015-08-24	19.98	118.11	81.78
2015-08-21	26.56	139.01	88.85
2015-08-20	28.48	144.23	90.10
2015-08-19	30.39	150.32	91.98
2015-08-18	32.04	152.50	91.24
2015-08-17	34.23	157.72	92.01
2015-08-14	35.05	158.16	91.16
2015-08-13	35.05	156.85	90.19
2015-08-12	34.23	166.00	98.17
2015-08-11	37.52	172.53	98.18
2015-08-10	37.24	175.14	100.48
2015-08-07	37.52	169.48	95.96
2015-08-06	36.97	171.22	98.02
2015-08-05	37.52	173.83	99.13
2015-08-04	36.97	167.30	95.16
2015-08-03	36.97	160.34	90.07
2015-07-31	38.06	164.69	91.72
2015-07-30	37.52	166.43	93.75
2015-07-29	38.34	161.21	88.82
2015-07-28	37.79	154.68	84.83
2015-07-27	36.69	162.51	92.05
2015-07-24	40.80	182.98	100.97
2015-07-23	42.45	195.16	107.21
2015-07-22	41.90	180.36	97.58
2015-07-21	43.27	181.67	96.60
2015-07-20	42.45	181.23	97.43
2015-07-17	42.72	183.85	98.88
2015-07-16	41.08	172.96	93.49
2015-07-15	40.53	167.74	90.52
2015-07-14	40.80	172.53	93.55
2015-07-13	41.62	181.23	98.58
2015-07-10	39.71	172.96	95.38
2015-07-09	36.97	148.15	81.17
2015-07-08	32.04	124.20	69.80
2015-07-07	39.98	134.22	67.32
2015-07-06	41.62	152.94	78.60
2015-07-03	46.01	166.43	82.48
2015-07-02	47.38	174.27	86.10
2015-06-30	47.10	174.70	86.74
2015-06-29	45.73	185.59	95.97
2015-06-26	49.29	205.61	104.71
2015-06-25	52.03	214.76	107.03
2015-06-24	52.86	209.10	102.21
2015-06-23	52.31	211.71	104.66
2015-06-22	50.94	206.92	103.34
2015-06-19	49.02	192.99	96.61
2015-06-18	48.47	205.18	105.55
2015-06-17	48.47	196.04	99.39
2015-06-16	47.65	194.29	99.32
2015-06-15	49.02	209.10	107.42
2015-06-12	51.76	217.80	109.41
2015-06-11	49.84	204.74	103.38
2015-06-10	48.20	197.34	100.64
2015-06-09	50.12	186.46	90.82
2015-06-08	51.76	216.06	108.26
2015-06-05	51.21	221.29	112.47
2015-06-04	53.13	215.63	106.12
2015-06-03	53.40	218.24	107.45
2015-06-02	52.58	219.54	109.43
2015-06-01	53.40	221.29	109.44
2015-05-29	52.31	223.03	112.09
2015-05-28	56.14	219.98	104.93
2015-05-27	55.59	239.13	117.96
2015-05-26	56.96	227.38	108.57
2015-05-22	55.05	217.37	104.69
2015-05-21	52.58	214.32	106.00
2015-05-20	52.58	225.20	113.13
2015-05-19	53.13	203.00	97.87
2015-05-18	52.31	196.91	94.94
2015-05-15	53.68	187.93	87.36
2015-05-14	50.94	192.21	93.59
2015-05-13	50.66	174.69	82.32
2015-05-12	51.49	172.98	80.20
2015-05-11	53.13	182.81	84.69
2015-05-08	52.31	168.28	76.15
2015-05-07	50.66	150.77	66.44
2015-05-06	52.86	145.21	60.42
2015-05-05	53.40	156.32	67.09
2015-05-04	55.59	163.16	69.13
2015-04-30	55.32	144.36	57.33
2015-04-29	56.96	138.81	52.14
2015-04-28	57.35	130.69	46.61
2015-04-27	57.35	130.69	46.61
2015-04-24	54.90	129.41	48.10
2015-04-23	53.54	126.42	47.47
2015-04-22	54.35	122.57	44.20
2015-04-21	54.08	120.01	42.79
2015-04-20	49.73	111.04	40.95
2015-04-17	52.99	125.14	47.16
2015-04-16	53.26	128.55	49.12
2015-04-15	52.72	130.69	51.05
2015-04-14	52.45	127.27	49.08
2015-04-13	54.63	125.14	45.60
2015-04-10	50.54	119.58	45.86
2015-04-09	48.64	115.31	44.86
2015-04-08	44.83	114.46	48.08
2015-04-02	39.65	99.93	43.16
2015-04-01	38.56	93.95	39.97
2015-03-31	37.75	96.09	42.35
2015-03-30	37.48	94.80	41.70
2015-03-27	35.30	95.23	44.30
2015-03-26	35.57	89.68	39.91
2015-03-25	35.84	92.24	41.52
2015-03-24	34.75	92.67	42.98
2015-03-23	35.30	93.10	42.72
2015-03-20	34.75	87.97	39.49
2015-03-19	35.03	83.70	36.05
2015-03-18	33.39	81.13	35.79
2015-03-17	32.30	64.47	24.32
2015-03-16	32.30	46.53	10.75
2015-03-13	31.49	47.39	12.09
2015-03-12	31.49	49.52	13.72
2015-03-11	30.94	50.38	14.84
2015-03-10	32.03	54.22	16.81
2015-03-09	33.12	55.93	17.13
2015-03-06	33.39	56.78	17.54
2015-03-05	33.12	57.21	18.10
2015-03-04	34.21	57.64	17.46
2015-03-03	35.84	59.77	17.62
2015-03-02	36.66	59.77	16.91
2015-02-27	36.66	60.20	17.23
2015-02-26	37.20	58.07	15.21
2015-02-25	36.11	57.21	15.50
2015-02-24	36.11	59.77	17.38
2015-02-23	36.66	61.91	18.48
2015-02-18	36.39	58.92	16.52
2015-02-17	36.66	58.07	15.66
2015-02-16	36.11	59.35	17.07
2015-02-13	35.84	61.48	18.88
2015-02-12	34.48	61.06	19.76
2015-02-11	33.66	60.63	20.17
2015-02-10	35.03	62.34	20.23
2015-02-09	34.75	59.77	18.57
2015-02-06	35.84	62.76	19.82
2015-02-05	36.39	62.76	19.34
2015-02-04	35.57	59.77	17.85
2015-02-03	34.75	60.20	18.89
2015-02-02	34.48	59.35	18.49
2015-01-30	34.75	62.34	20.47
2015-01-29	35.30	61.48	19.35
2015-01-28	36.66	61.91	18.48
2015-01-27	36.39	62.76	19.34
2015-01-26	36.93	62.34	18.55
2015-01-23	36.39	63.62	19.97
2015-01-22	35.03	63.62	21.18
2015-01-21	33.94	63.19	21.84
2015-01-20	31.76	65.33	25.48
2015-01-19	30.40	63.19	25.15
2015-01-16	32.58	68.32	26.96
2015-01-15	33.94	70.88	27.58
2015-01-14	32.58	71.31	29.22
2015-01-13	33.39	72.16	29.07
2015-01-12	32.30	73.44	31.10
2015-01-09	31.76	73.87	31.96
2015-01-08	31.21	67.04	27.30
2015-01-07	30.13	71.74	31.98
2015-01-06	28.76	74.30	35.36
2015-01-05	30.40	74.73	34.00
2015-01-02	30.94	66.61	27.24
2014-12-31	30.13	62.34	24.75
2014-12-30	28.76	59.35	23.75
2014-12-29	30.67	59.77	22.27
2014-12-24	28.76	59.35	23.75
2014-12-23	28.49	59.77	24.35
2014-12-22	29.04	62.34	25.81
2014-12-19	27.40	68.75	32.45
2014-12-18	25.50	67.46	33.44
2014-12-17	24.41	70.88	37.36
2014-12-16	24.68	71.31	37.40
2014-12-15	26.86	70.88	34.70
2014-12-12	27.95	73.44	35.56
2014-12-11	28.49	76.86	37.64
2014-12-10	29.31	68.75	30.50
2014-12-09	29.04	69.17	31.10
2014-12-08	32.03	72.16	30.40
2014-12-05	31.76	76.86	34.23
2014-12-04	31.21	81.99	38.70
2014-12-03	28.76	81.99	41.33
2014-12-02	29.85	79.43	38.18
2014-12-01	28.22	74.30	35.94
2014-11-28	31.76	83.70	39.42
2014-11-27	32.03	82.42	38.16
2014-11-26	32.85	83.27	37.96
2014-11-25	31.21	82.84	39.35
2014-11-24	31.49	82.84	39.06
2014-11-21	29.04	81.99	41.04
2014-11-20	27.95	81.56	41.90
2014-11-19	28.49	79.00	39.31
2014-11-18	29.31	76.01	36.11
2014-11-17	30.67	76.43	35.02
2014-11-14	32.30	81.99	37.55
2014-11-13	32.03	83.27	38.81
2014-11-12	31.49	82.42	38.73
2014-11-11	30.67	80.28	37.97
2014-11-10	30.67	82.42	39.60
2014-11-07	29.31	79.00	38.43
2014-11-06	30.13	75.15	34.60
2014-11-05	30.40	75.15	34.32
2014-11-04	31.21	76.43	34.46
2014-11-03	31.21	74.73	33.16
2014-10-31	31.76	73.87	31.96
2014-10-30	30.13	71.74	31.98
2014-10-29	31.00	67.46	27.84
2014-10-28	29.41	63.62	26.44
2014-10-27	27.29	63.19	28.20
2014-10-24	28.09	64.47	28.41
2014-10-23	28.35	65.33	28.81
2014-10-22	28.61	67.04	29.87
2014-10-21	27.03	65.33	30.15
2014-10-20	26.76	66.61	31.43
2014-10-17	26.76	65.75	30.76
2014-10-16	25.70	64.90	31.18
2014-10-15	27.29	65.75	30.22
2014-10-14	26.76	66.18	31.10
2014-10-13	27.29	67.89	31.89
2014-10-10	26.76	70.88	34.80
2014-10-09	29.14	71.31	32.65
2014-10-08	27.82	70.03	33.02
2014-10-07	28.61	70.03	32.20
2014-10-06	28.09	69.60	32.41
2014-10-03	26.76	64.90	30.09
2014-09-30	25.97	65.33	31.25
2014-09-29	27.56	68.75	32.29
2014-09-26	29.94	70.88	31.51
2014-09-25	30.47	79.43	37.53
2014-09-24	31.26	79.00	36.37
2014-09-23	31.00	79.43	36.97
2014-09-22	31.26	79.43	36.69
2014-09-19	33.38	80.28	35.16
2014-09-18	32.58	79.85	35.65
2014-09-17	33.91	82.42	36.23
2014-09-16	32.58	79.00	35.01
2014-09-15	33.64	84.98	38.41
2014-09-12	34.70	86.69	38.59
2014-09-11	35.23	87.54	38.68
2014-09-10	35.23	89.68	40.26
2014-09-08	37.61	91.81	39.39
2014-09-05	37.88	90.53	38.19
2014-09-04	38.14	91.81	38.85
2014-09-03	38.41	88.82	36.43
2014-09-02	35.23	90.53	40.89
2014-09-01	34.97	92.24	42.44
2014-08-29	35.23	89.68	40.26
2014-08-28	35.23	87.97	39.00
2014-08-27	36.02	92.24	41.33
2014-08-26	37.08	91.39	39.61
2014-08-25	37.35	94.38	41.52
2014-08-22	36.82	93.95	41.76
2014-08-21	36.55	90.53	39.53
2014-08-20	37.08	90.11	38.68
2014-08-19	36.82	86.26	36.14
2014-08-18	36.02	99.08	46.35
2014-08-15	36.02	102.49	48.87
2014-08-14	35.23	102.92	50.06
2014-08-13	35.76	100.79	47.90
2014-08-12	34.44	99.50	48.40
2014-08-11	34.44	97.80	47.13
2014-08-08	32.58	93.95	46.28
2014-08-07	33.11	94.80	46.34
2014-08-06	33.91	93.95	44.84
2014-08-05	33.91	94.80	45.48
2014-08-04	34.17	96.94	46.78
2014-08-01	33.64	94.80	45.77
2014-07-31	35.23	96.09	45.00
2014-07-30	34.97	92.67	42.75
2014-07-29	34.17	95.23	45.51
2014-07-28	32.85	98.22	49.21
2014-07-25	32.05	96.09	48.49
2014-07-24	31.26	96.94	50.04
2014-07-23	30.73	95.66	49.66
2014-07-22	29.94	93.10	48.61
2014-07-21	27.29	90.96	50.02
2014-07-18	27.82	92.67	50.73
2014-07-17	28.35	91.81	49.45
2014-07-16	28.35	86.26	45.12
2014-07-15	27.82	84.55	44.38
2014-07-14	27.56	80.28	41.33
2014-07-11	26.76	79.00	41.21
2014-07-10	26.50	79.85	42.18
2014-07-09	26.23	80.28	42.82
2014-07-08	28.09	81.99	42.08
2014-07-07	28.35	86.26	45.12
2014-07-04	28.35	84.98	44.12
2014-07-03	28.09	84.55	44.09
2014-07-02	28.35	80.71	40.79
2014-06-30	25.70	77.29	41.04
2014-06-27	25.70	79.43	42.74
2014-06-26	25.97	79.43	42.44
2014-06-25	24.12	77.72	43.19
2014-06-24	24.12	75.15	41.12
2014-06-23	23.59	75.15	41.73
2014-06-20	25.97	78.57	41.76
2014-06-19	25.70	74.30	38.66
2014-06-18	25.70	76.01	40.02
2014-06-17	25.70	78.14	41.72
2014-06-16	26.23	78.57	41.46
2014-06-13	26.23	77.29	40.45
2014-06-12	25.44	79.85	43.38
2014-06-11	25.44	81.56	44.74
2014-06-10	25.44	84.55	47.12
2014-06-09	24.38	82.84	47.00
2014-06-06	23.85	85.41	49.70
2014-06-05	24.64	83.27	47.03
2014-06-04	24.64	78.57	43.26
2014-06-03	25.17	81.48	44.98
2014-05-30	24.38	77.74	42.90
2014-05-29	23.85	78.57	44.18
2014-05-28	24.38	80.23	44.90
2014-05-27	23.32	78.16	44.46
2014-05-26	23.32	78.57	44.80
2014-05-23	23.32	74.00	41.10
2014-05-22	23.06	68.19	36.68
2014-05-21	22.53	65.70	35.23
2014-05-20	22.00	66.53	36.50
2014-05-19	21.20	66.11	37.05
2014-05-16	21.20	65.28	36.37
2014-05-15	21.47	68.19	38.46
2014-05-14	20.94	68.60	39.41
2014-05-13	19.62	68.60	40.95
2014-05-12	19.35	63.62	37.09
2014-05-09	16.97	63.21	39.53
2014-05-08	16.71	66.11	42.33
2014-05-07	16.18	70.27	46.56
2014-05-05	17.24	75.66	49.84
2014-05-02	18.82	76.08	48.19
2014-04-30	17.76	71.10	45.29
2014-04-29	19.88	68.19	40.30
2014-04-28	18.03	73.59	47.07
2014-04-25	18.03	76.91	49.89
2014-04-24	20.13	80.23	50.03
2014-04-23	19.87	80.65	50.70
2014-04-22	21.18	80.65	49.07
2014-04-17	21.18	86.46	53.87
2014-04-16	20.92	88.12	55.58
2014-04-15	20.39	87.29	55.56
2014-04-14	22.50	96.43	60.35
2014-04-11	22.23	100.17	63.75
2014-04-10	23.55	97.26	59.66
2014-04-09	21.71	96.84	61.73
2014-04-08	20.39	92.28	59.70
2014-04-07	18.82	89.78	59.73
2014-04-04	19.61	94.77	62.84
2014-04-03	19.87	95.18	62.83
2014-04-02	19.61	85.63	55.20
2014-04-01	19.61	85.22	54.85
2014-03-31	17.77	78.57	51.63
2014-03-28	17.50	71.10	45.61
2014-03-27	16.19	69.43	45.83
2014-03-26	16.71	71.93	47.30
2014-03-25	15.93	72.34	48.67
2014-03-24	16.45	75.66	50.85
2014-03-21	14.35	75.25	53.26
2014-03-20	12.77	71.51	52.09
2014-03-19	14.87	78.57	55.45
2014-03-18	14.87	77.74	54.73
2014-03-17	14.35	78.16	55.80
2014-03-14	14.87	78.99	55.81
2014-03-13	15.93	78.99	54.40
2014-03-12	16.71	78.99	53.35
2014-03-11	18.03	78.99	51.65
2014-03-10	18.03	81.48	53.76
2014-03-07	20.39	86.88	55.22
2014-03-06	20.39	83.55	52.46
2014-03-05	19.87	92.69	60.75
2014-03-04	20.13	91.86	59.71
2014-03-03	19.34	93.11	61.81
2014-02-28	20.92	93.52	60.04
2014-02-27	21.18	94.77	60.72
2014-02-26	19.08	97.67	66.00
2014-02-25	18.55	93.11	62.88
2014-02-24	18.55	99.33	68.14
2014-02-21	19.61	100.58	67.70
2014-02-20	18.82	101.41	69.51
2014-02-19	19.87	101.83	68.37
2014-02-18	19.61	101.00	68.05
2014-02-17	19.08	101.41	69.14
2014-02-14	18.55	102.66	70.94
2014-02-13	17.50	105.56	74.94
2014-02-12	18.29	110.13	77.64
2014-02-11	16.45	109.72	80.09
2014-02-10	14.35	109.30	83.04
2014-02-07	14.61	107.23	80.81
2014-02-06	13.56	102.66	78.46
2014-02-05	12.77	99.33	76.76
2014-02-04	13.56	98.92	75.17
2014-01-30	16.71	99.75	71.14
2014-01-29	17.24	100.17	70.73
2014-01-28	16.45	96.43	68.68
2014-01-27	16.45	99.75	71.53
2014-01-24	18.82	108.47	75.45
2014-01-23	20.66	112.62	76.22
2014-01-22	22.23	113.87	74.97
2014-01-21	21.97	113.45	75.00
2014-01-20	21.45	108.89	72.00
2014-01-17	22.76	113.45	73.88
2014-01-16	21.97	111.38	73.30
2014-01-15	21.45	109.72	72.68
2014-01-14	20.92	105.98	70.34
2014-01-13	21.45	111.38	74.05
2014-01-10	21.18	112.21	75.11
2014-01-09	20.66	115.12	78.29
2014-01-08	21.97	114.29	75.68
2014-01-07	20.39	113.45	77.30
2014-01-06	20.13	117.61	81.14
2014-01-03	20.92	120.93	82.71
2014-01-02	23.55	122.59	80.16
2013-12-31	23.29	124.25	81.90
2013-12-30	23.29	126.74	83.92
2013-12-27	23.29	124.25	81.90
2013-12-24	23.02	125.91	83.63
2013-12-23	21.71	123.01	83.23
2013-12-20	20.92	117.19	79.62
2013-12-19	21.18	116.78	78.88
2013-12-18	22.76	124.67	83.01
2013-12-17	22.23	123.01	82.44
2013-12-16	22.50	118.44	78.32
2013-12-13	23.29	118.44	77.18
2013-12-12	23.29	112.62	72.46
2013-12-11	23.55	112.62	72.10
2013-12-10	25.92	110.96	67.54
2013-12-09	26.18	119.68	74.11
2013-12-06	26.18	121.76	75.75
2013-12-05	25.65	128.40	81.78
2013-12-04	25.92	125.50	79.09
2013-12-03	26.70	126.33	78.63
2013-12-02	27.23	121.76	74.30
2013-11-29	26.70	117.61	71.75
2013-11-28	26.18	116.36	71.47
2013-11-27	26.18	120.10	74.44
2013-11-26	25.92	107.23	64.58
2013-11-25	25.92	108.89	65.89
2013-11-22	25.39	105.98	64.27
2013-11-21	24.86	103.07	62.64
2013-11-20	25.65	104.32	62.61
2013-11-19	25.39	101.41	60.63
2013-11-18	25.39	107.23	65.27
2013-11-15	21.97	102.66	66.15
2013-11-14	19.87	101.83	68.37
2013-11-13	19.08	94.35	63.21
2013-11-12	21.45	99.33	64.13
2013-11-11	22.23	100.17	63.75
2013-11-08	20.39	96.84	63.50
2013-11-07	20.92	100.17	65.53
2013-11-06	21.71	101.41	65.49
2013-11-05	21.97	103.49	66.83
2013-11-04	22.76	107.64	69.14
2013-11-01	23.02	107.64	68.78
2013-10-31	22.76	105.98	67.79
2013-10-30	23.65	101.83	63.22
2013-10-29	21.35	97.67	62.90
2013-10-28	21.09	98.92	64.28
2013-10-25	20.32	95.18	62.22
2013-10-24	21.09	98.09	63.59
2013-10-23	21.86	103.49	66.99
2013-10-22	23.40	109.72	69.95
2013-10-21	23.91	110.96	70.25
2013-10-18	23.40	112.21	71.97
2013-10-17	21.86	111.79	73.80
2013-10-16	22.63	110.13	71.36
2013-10-15	23.65	110.13	69.94
2013-10-11	23.14	113.04	73.00
2013-10-10	21.60	109.72	72.46
2013-10-09	22.12	110.13	72.08
2013-10-08	22.88	108.89	69.99
2013-10-07	21.60	101.83	65.97
2013-10-04	22.37	98.50	62.21
2013-10-03	22.88	96.84	60.19
2013-10-02	21.60	97.26	62.22
2013-09-30	21.09	98.92	64.28
2013-09-27	22.63	98.50	61.88
2013-09-26	22.37	97.26	61.20
2013-09-25	22.63	101.41	64.25
2013-09-24	22.63	104.73	66.95
2013-09-23	23.65	106.81	67.25
2013-09-19	24.17	107.23	66.89
2013-09-18	22.12	104.32	67.32
2013-09-17	22.37	105.98	68.32
2013-09-16	23.14	108.47	69.29
2013-09-13	21.09	105.56	69.76
2013-09-12	21.35	109.72	72.83
2013-09-11	21.09	105.98	70.11
2013-09-10	21.09	105.15	69.42
2013-09-09	20.06	105.15	70.87
2013-09-06	19.55	106.39	72.64
2013-09-05	19.29	104.32	71.27
2013-09-04	17.75	104.32	73.51
2013-09-03	18.01	102.24	71.38
2013-09-02	17.24	93.94	65.42
2013-08-30	14.42	92.69	68.41
2013-08-29	14.42	89.78	65.87
2013-08-28	13.65	88.95	66.26
2013-08-27	15.44	97.67	71.23
2013-08-26	16.21	94.35	67.24
2013-08-23	15.19	94.77	69.09
2013-08-22	15.44	96.43	70.15
2013-08-21	14.93	95.60	70.19
2013-08-20	15.19	90.20	65.12
2013-08-19	18.01	88.95	60.12
2013-08-16	18.52	88.12	58.72
2013-08-15	18.52	93.11	62.93
2013-08-13	18.78	95.18	64.32
2013-08-12	16.98	92.28	64.36
2013-08-09	14.42	90.61	66.59
2013-08-08	14.16	83.55	60.78
2013-08-07	13.39	83.14	61.51
2013-08-06	15.19	87.71	62.96
2013-08-05	16.98	93.11	65.07
2013-08-02	16.47	89.78	62.94
2013-08-01	16.21	84.80	59.02
2013-07-31	14.93	64.87	43.45
2013-07-30	15.44	63.21	41.37
2013-07-29	15.19	66.53	44.57
2013-07-26	15.70	73.17	49.67
2013-07-25	15.19	73.59	50.70
2013-07-24	15.70	68.19	45.36
2013-07-23	15.19	66.53	44.57
2013-07-22	12.37	61.54	43.77
2013-07-19	12.62	60.71	42.70
2013-07-18	12.37	62.37	44.50
2013-07-17	12.62	65.28	46.76
2013-07-16	12.11	64.87	47.06
2013-07-15	11.85	66.53	48.88
2013-07-12	11.60	64.45	47.36
2013-07-11	13.14	57.39	39.12
2013-07-10	10.06	51.58	37.73
2013-07-09	9.03	51.16	38.64
2013-07-08	8.52	52.82	40.83
2013-07-05	10.06	54.90	40.74
2013-07-04	8.01	54.90	43.42
2013-07-03	6.21	55.32	46.23
2013-07-02	8.77	60.71	47.75
2013-06-28	9.54	64.45	50.12
2013-06-27	7.75	59.05	47.61
2013-06-26	7.24	54.07	43.67
2013-06-25	4.67	51.16	44.42
2013-06-24	4.41	58.64	51.93
2013-06-21	6.72	65.70	55.26
2013-06-20	7.24	65.28	54.13
2013-06-19	10.57	72.76	56.24
2013-06-18	11.60	74.42	56.29
2013-06-17	11.60	70.68	52.94
2013-06-14	10.06	63.62	48.67
2013-06-13	9.80	68.19	53.18
2013-06-11	11.60	74.00	55.92
2013-06-10	12.88	76.08	55.99
2013-06-07	12.62	73.59	54.13
2013-06-06	13.65	76.49	55.30
2013-06-05	14.93	78.16	55.01
2013-06-04	15.96	79.40	54.71
2013-06-03	15.96	79.00	54.36
2013-05-31	16.47	81.83	56.11
2013-05-30	16.98	79.40	53.36
2013-05-29	16.98	81.42	55.08
2013-05-28	19.04	85.06	55.46
2013-05-27	17.75	79.40	52.35
2013-05-24	17.50	83.85	56.47
2013-05-23	17.24	86.67	59.22
2013-05-22	20.58	95.16	61.86
2013-05-21	21.09	96.37	62.17
2013-05-20	21.60	89.91	56.17
2013-05-16	19.29	83.85	54.11
2013-05-15	19.29	88.29	57.84
2013-05-14	18.78	85.87	56.48
2013-05-13	18.52	85.06	56.14
2013-05-10	20.58	91.52	58.84
2013-05-09	20.06	87.89	56.49
2013-05-08	19.55	89.91	58.85
2013-05-07	18.78	88.29	58.52
2013-05-06	18.27	77.79	50.33
2013-05-03	17.24	76.57	50.61
2013-05-02	17.24	75.36	49.57
2013-04-30	17.24	78.59	52.33
2013-04-29	16.47	75.76	50.91
2013-04-26	16.73	80.61	54.73
2013-04-25	15.71	83.04	58.19
2013-04-24	14.69	82.23	58.89
2013-04-23	12.39	82.23	62.13
2013-04-22	13.67	84.25	62.09
2013-04-19	13.92	78.19	56.41
2013-04-18	11.12	69.70	52.72
2013-04-17	11.38	72.13	54.55
2013-04-16	11.89	74.96	56.37
2013-04-15	12.14	73.74	54.94
2013-04-12	14.18	70.51	49.34
2013-04-11	13.67	76.17	54.98
2013-04-10	13.67	67.28	47.16
2013-04-09	12.90	66.88	47.80
2013-04-08	12.14	59.60	42.32
2013-04-05	12.14	63.24	45.57
2013-04-03	15.20	66.47	44.51
2013-04-02	15.71	64.86	42.48
2013-03-28	15.20	77.79	54.33
2013-03-27	15.71	81.02	56.44
2013-03-26	15.20	83.44	59.24
2013-03-25	14.94	87.48	63.11
2013-03-22	14.18	93.54	69.51
2013-03-21	14.69	89.91	65.58
2013-03-20	14.94	87.08	62.76
2013-03-19	13.16	85.87	64.25
2013-03-18	13.67	93.54	70.27
2013-03-15	15.96	104.86	76.66
2013-03-14	16.47	112.53	82.48
2013-03-13	16.22	115.36	85.31
2013-03-12	18.00	121.02	87.30
2013-03-11	19.02	123.44	87.73
2013-03-08	19.02	130.31	93.51
2013-03-07	17.24	131.12	97.14
2013-03-06	16.98	123.85	91.35
2013-03-05	15.96	118.59	88.50
2013-03-04	15.96	112.94	83.63
2013-03-01	17.75	119.40	86.33
2013-02-28	18.26	119.40	85.53
2013-02-27	16.22	114.15	84.27
2013-02-26	15.71	115.77	86.47
2013-02-25	17.49	122.64	89.49
2013-02-22	17.24	132.33	98.17
2013-02-21	17.75	130.31	95.60
2013-02-20	19.79	138.39	99.02
2013-02-19	19.02	134.76	97.24
2013-02-18	20.30	143.65	102.54
2013-02-15	20.55	140.41	99.43
2013-02-14	20.55	129.91	90.72
2013-02-08	19.79	126.27	88.90
2013-02-07	19.28	124.25	88.01
2013-02-06	19.53	126.27	89.30
2013-02-05	19.02	121.83	86.38
2013-02-04	21.82	125.87	85.40
2013-02-01	21.82	126.68	86.07
2013-01-31	22.08	121.42	81.38
2013-01-30	22.33	125.87	84.63
2013-01-29	21.82	124.25	84.08
2013-01-28	21.82	125.46	85.07
2013-01-25	21.32	119.81	81.19
2013-01-24	21.32	129.91	89.51
2013-01-23	21.57	133.55	92.11
2013-01-22	21.32	141.22	98.84
2013-01-21	21.32	134.35	93.18
2013-01-18	21.32	133.95	92.84
2013-01-17	20.04	127.08	89.17
2013-01-16	20.04	137.99	98.26
2013-01-15	20.30	143.24	102.20
2013-01-14	20.30	144.45	103.21
2013-01-11	19.79	141.63	101.71
2013-01-10	20.30	148.50	106.57
2013-01-09	19.53	142.03	102.48
2013-01-08	18.51	140.01	102.52
2013-01-07	19.79	146.47	105.76
2013-01-04	19.79	140.41	100.70
2013-01-03	20.04	136.37	96.91
2013-01-02	19.79	120.21	83.84
2012-12-31	16.47	114.55	84.21
2012-12-28	16.73	114.96	84.15
2012-12-27	16.47	117.38	86.64
2012-12-24	15.71	110.11	81.59
2012-12-21	15.71	112.94	84.03
2012-12-20	16.22	110.92	81.48
2012-12-19	16.47	110.92	81.09
2012-12-18	15.71	114.15	85.08
2012-12-17	15.71	108.09	79.84
2012-12-14	16.47	103.64	74.84
2012-12-13	15.45	103.64	76.39
2012-12-12	15.71	105.26	77.40
2012-12-11	14.69	103.24	77.21
2012-12-10	14.43	104.05	78.31
2012-12-07	14.18	99.60	74.82
2012-12-06	14.43	92.33	68.07
2012-12-05	14.69	88.69	64.53
2012-12-04	12.14	84.25	64.30
2012-12-03	11.89	83.44	63.96
2012-11-30	13.41	85.87	63.88
2012-11-29	12.90	78.19	57.82
2012-11-28	11.63	79.40	60.71
2012-11-27	12.39	82.23	62.13
2012-11-26	12.65	84.25	63.56
2012-11-23	12.90	83.04	62.12
2012-11-22	11.89	80.21	61.07
2012-11-21	10.87	79.40	61.82
2012-11-20	9.34	80.21	64.82
2012-11-19	9.59	76.98	61.49
2012-11-16	8.32	71.32	58.17
2012-11-15	8.57	71.72	58.17
2012-11-14	10.10	74.15	58.17
2012-11-13	8.83	70.51	56.68
2012-11-12	10.10	76.17	60.01
2012-11-09	9.85	78.59	62.58
2012-11-08	10.61	82.63	65.11
2012-11-07	13.67	87.08	64.58
2012-11-06	12.90	83.85	62.83
2012-11-05	13.16	86.27	64.61
2012-11-02	13.92	90.72	67.41
2012-11-01	12.14	87.89	67.55
2012-10-31	11.12	84.65	66.17
2012-10-30	10.00	75.76	59.79
2012-10-29	10.50	76.98	60.16
2012-10-26	10.75	74.96	57.98
2012-10-25	11.99	80.61	61.28
2012-10-24	11.74	87.89	68.14
2012-10-22	11.49	86.27	67.07
2012-10-19	10.50	88.29	70.40
2012-10-18	10.50	81.02	63.82
2012-10-17	10.00	76.98	60.89
2012-10-16	8.75	77.79	63.47
2012-10-15	8.75	78.59	64.22
2012-10-12	8.51	75.76	61.99
2012-10-11	7.76	72.53	60.11
2012-10-10	7.51	70.51	58.60
2012-10-09	7.51	70.51	58.60
2012-10-08	6.76	66.88	56.30
2012-10-05	7.76	69.70	57.48
2012-10-04	7.26	71.32	59.72
2012-10-03	7.01	62.84	52.16
2012-09-28	7.01	63.24	52.54
2012-09-27	7.01	58.39	48.01
2012-09-26	5.52	57.18	48.96
2012-09-25	6.52	60.81	50.98
2012-09-24	6.27	59.60	50.19
2012-09-21	6.52	59.60	49.84
2012-09-20	5.77	57.99	49.37
2012-09-19	7.26	64.05	52.94
2012-09-18	5.77	61.62	52.81
2012-09-17	6.02	68.90	59.31
2012-09-14	5.77	67.28	58.16
2012-09-13	3.03	63.24	58.44
2012-09-12	3.28	60.81	55.71
2012-09-11	2.04	57.58	54.44
2012-09-10	2.04	55.16	52.06
2012-09-07	2.04	55.16	52.06
2012-09-06	-1.25	45.46	47.30
2012-09-05	-1.95	41.82	44.64
2012-09-04	-0.55	45.06	45.86
2012-09-03	0.29	47.48	47.05
2012-08-31	-0.20	48.69	49.00
2012-08-30	0.04	53.95	53.88
2012-08-29	1.29	52.73	50.79
2012-08-28	1.54	55.16	52.81
2012-08-27	1.54	53.14	50.82
2012-08-24	1.79	55.16	52.43
2012-08-23	3.03	53.95	49.42
2012-08-22	1.79	54.35	51.64
2012-08-21	3.03	57.18	52.55
2012-08-20	2.78	56.77	52.53
2012-08-17	3.03	51.12	46.67
2012-08-16	2.04	47.88	44.93
2012-08-15	2.53	46.67	43.05
2012-08-14	3.78	49.91	44.45
2012-08-13	2.53	53.14	49.35
2012-08-10	2.78	51.93	47.81
2012-08-09	3.53	55.97	50.65
2012-08-08	2.28	53.54	50.11
2012-08-07	2.53	55.56	51.72
2012-08-06	2.04	51.12	48.10
2012-08-03	0.54	45.06	44.27
2012-08-02	0.79	45.86	44.72
2012-08-01	1.04	46.27	44.76
2012-07-31	1.04	41.02	39.56
2012-07-30	0.29	36.98	36.57
2012-07-27	-1.45	39.00	41.04
2012-07-26	-3.44	36.57	41.44
2012-07-25	-3.54	37.38	42.42
2012-07-24	-3.64	38.19	43.41
2012-07-23	-2.74	36.57	40.42
2012-07-20	0.29	36.98	36.57
2012-07-19	0.04	37.78	37.72
2012-07-18	-1.75	38.19	40.65
2012-07-17	-0.65	43.04	43.98
2012-07-16	-2.44	47.48	51.18
2012-07-13	-2.54	47.88	51.74
2012-07-12	-2.84	41.42	45.56
2012-07-11	-0.75	44.65	45.75
2012-07-10	-0.95	43.44	44.82
2012-07-09	-0.75	45.46	46.56
2012-07-06	1.04	51.93	50.36
2012-07-05	1.29	47.08	45.21
2012-07-04	0.54	44.25	43.47
2012-07-03	0.79	39.00	37.90
2012-06-29	-0.65	34.55	35.43
2012-06-28	-2.84	28.49	32.25
2012-06-27	-1.95	38.19	40.93
2012-06-26	-2.94	35.76	39.88
2012-06-25	-3.44	51.12	56.50
2012-06-22	-2.94	52.33	56.95
2012-06-21	-1.55	59.60	62.11
2012-06-20	-0.45	63.64	64.39
2012-06-19	-0.85	62.03	63.42
2012-06-18	-0.75	64.86	66.10
2012-06-15	-1.55	61.62	64.16
2012-06-14	-3.84	62.03	68.49
2012-06-13	-3.04	64.45	69.61
2012-06-12	-3.84	58.79	65.13
2012-06-11	-3.54	59.20	65.04
2012-06-08	-5.93	53.95	63.65
2012-06-07	-5.03	55.56	63.81
2012-06-06	-5.53	56.37	65.52
2012-06-05	-7.52	54.35	66.90
2012-06-04	-7.92	54.75	68.06
2012-06-01	-5.73	59.85	69.56
2012-05-31	-5.53	59.46	68.79
2012-05-30	-5.63	58.28	67.72
2012-05-29	-3.94	61.81	68.44
2012-05-28	-5.13	48.88	56.93
2012-05-25	-5.63	50.05	59.00
2012-05-24	-5.93	50.44	59.93
2012-05-23	-5.53	50.84	59.67
2012-05-22	-4.14	53.58	60.21
2012-05-21	-4.63	48.88	56.11
2012-05-18	-4.73	47.70	55.04
2012-05-17	-3.44	46.13	51.34
2012-05-16	-3.34	51.23	56.45
2012-05-15	-0.20	57.50	57.82
2012-05-14	-1.15	56.71	58.54
2012-05-11	0.04	48.09	48.03
2012-05-10	1.29	46.92	45.05
2012-05-09	1.79	61.02	58.20
2012-05-08	2.78	70.43	65.81
2012-05-07	2.78	70.43	65.81
2012-05-04	5.77	80.22	70.39
2012-05-03	6.52	86.49	75.08
2012-05-02	7.01	90.41	77.93
2012-04-30	5.77	91.19	80.76
2012-04-27	4.03	90.41	83.04
2012-04-26	4.33	91.97	84.01
2012-04-25	3.58	89.62	83.06
2012-04-24	3.58	93.93	87.22
2012-04-23	3.34	96.28	89.95
2012-04-20	5.07	100.20	90.55
2012-04-19	5.31	99.42	89.35
2012-04-18	4.33	100.98	92.65
2012-04-17	3.09	102.16	96.10
2012-04-16	3.34	106.47	99.80
2012-04-13	3.83	103.73	96.21
2012-04-12	1.85	93.93	90.40
2012-04-11	0.86	92.37	90.72
2012-04-10	1.85	95.11	91.56
2012-04-05	3.09	99.03	93.06
2012-04-03	4.08	98.63	90.85
2012-04-02	2.59	92.37	87.50
2012-03-30	2.84	91.97	86.67
2012-03-29	3.09	88.45	82.80
2012-03-28	4.57	88.84	80.58
2012-03-27	5.56	96.67	86.31
2012-03-26	3.58	91.58	84.95
2012-03-23	3.34	95.11	88.81
2012-03-22	4.57	91.58	83.20
2012-03-21	4.57	99.03	90.32
2012-03-20	4.57	102.94	94.07
2012-03-19	5.56	99.42	88.91
2012-03-16	6.80	98.24	85.62
2012-03-15	6.80	102.16	89.29
2012-03-14	6.55	104.90	92.31
2012-03-13	6.55	108.82	95.98
2012-03-12	5.56	108.43	97.45
2012-03-09	5.31	107.25	96.80
2012-03-08	4.33	104.12	95.66
2012-03-07	2.84	97.46	92.00
2012-03-06	3.83	100.20	92.81
2012-03-05	5.56	115.48	104.13
2012-03-02	7.79	112.35	97.01
2012-03-01	6.80	99.81	87.09
2012-02-29	8.03	102.94	87.85
2012-02-28	7.79	101.38	86.83
2012-02-27	5.81	92.76	82.18
2012-02-24	6.55	96.67	84.58
2012-02-23	6.80	97.85	85.26
2012-02-22	7.54	99.42	85.44
2012-02-21	7.04	86.88	74.58
2012-02-20	6.80	87.27	75.35
2012-02-17	7.04	77.87	66.16
2012-02-16	6.06	79.44	69.19
2012-02-15	6.80	88.06	76.09
2012-02-14	4.33	82.18	74.63
2012-02-13	4.33	88.06	80.26
2012-02-10	3.58	91.19	84.58
2012-02-09	4.82	72.38	64.46
2012-02-08	4.82	66.51	58.85
2012-02-07	3.09	57.89	53.16
2012-02-06	3.34	61.41	56.20
2012-02-03	3.34	62.98	57.72
2012-02-02	3.34	62.59	57.34
2012-02-01	1.61	61.02	58.48
2012-01-31	1.36	61.41	59.25
2012-01-30	0.62	59.85	58.87
2012-01-27	2.35	65.72	61.92
2012-01-26	1.85	64.16	61.17
2012-01-20	0.12	62.20	62.00
2012-01-19	-0.37	59.46	60.05
2012-01-18	-1.71	59.85	62.62
2012-01-17	-2.00	60.63	63.91
2012-01-16	-5.27	55.15	63.77
2012-01-13	-4.18	52.01	58.64
2012-01-12	-4.67	48.09	55.35
2012-01-11	-4.38	43.39	49.96
2012-01-10	-5.27	38.30	45.99
2012-01-09	-5.66	39.08	47.43
2012-01-06	-7.34	30.46	40.80
2012-01-05	-6.06	30.86	39.29
2012-01-04	-6.55	30.86	40.03
2012-01-03	-5.96	33.99	42.48
2011-12-30	-8.13	32.03	43.72
2011-12-29	-8.43	31.64	43.76
2011-12-28	-7.74	32.42	43.53
2011-12-23	-7.15	31.25	41.35
2011-12-22	-8.43	28.50	40.34
2011-12-21	-8.33	30.07	41.89
2011-12-20	-9.91	27.72	41.78
2011-12-19	-9.91	26.55	40.47
2011-12-16	-8.73	29.29	41.65
2011-12-15	-10.11	28.11	42.53
2011-12-14	-8.63	30.46	42.78
2011-12-13	-8.04	33.21	44.85
2011-12-12	-7.64	37.52	48.89
2011-12-09	-7.54	38.69	50.00
2011-12-08	-4.77	40.26	47.29
2011-12-07	-4.18	42.22	48.42
2011-12-06	-5.66	37.52	45.77
2011-12-05	-4.38	44.18	50.78
2011-12-02	-4.97	44.57	52.13
2011-12-01	-5.27	41.83	49.71
2011-11-30	-10.51	28.50	43.59
2011-11-29	-9.12	30.86	43.99
2011-11-28	-10.11	23.80	37.73
2011-11-25	-11.89	21.45	37.85
2011-11-24	-10.61	26.15	41.12
2011-11-23	-11.10	27.33	43.23
2011-11-22	-9.22	31.64	45.01
2011-11-21	-9.32	26.94	39.99
2011-11-18	-8.04	28.90	40.16
2011-11-17	-6.55	32.42	41.71
2011-11-16	-5.96	35.95	44.56
2011-11-15	-3.98	41.43	47.30
2011-11-14	-2.79	44.57	48.72
2011-11-11	-4.87	40.65	47.85
2011-11-10	-5.86	43.00	51.90
2011-11-09	-0.62	55.15	56.11
2011-11-08	-2.10	52.40	55.68
2011-11-07	-2.30	57.10	60.80
2011-11-04	-1.41	60.24	62.53
2011-11-03	-4.57	59.46	67.10
2011-11-02	-1.81	67.29	70.37
2011-11-01	-3.88	59.85	66.30
2011-10-31	-1.31	66.90	69.12
2011-10-28	-0.37	71.60	72.24
2011-10-27	-2.30	72.38	76.45
2011-10-26	-5.15	64.16	73.07
2011-10-25	-5.73	58.28	67.90
2011-10-24	-6.50	59.06	70.12
2011-10-21	-10.07	46.13	62.50
2011-10-20	-10.36	43.00	59.53
2011-10-19	-8.91	43.00	56.99
2011-10-18	-10.17	37.91	53.51
2011-10-17	-6.21	51.62	61.66
2011-10-14	-8.04	44.96	57.64
2011-10-13	-6.60	51.23	61.91
2011-10-12	-8.72	36.73	49.79
2011-10-11	-9.68	33.99	48.36
2011-10-10	-11.71	26.55	43.33
2011-10-07	-11.81	31.64	49.26
2011-10-06	-14.32	12.44	31.23
2011-10-04	-18.85	-0.10	23.11
2011-10-03	-16.15	10.48	31.76
2011-09-30	-12.48	23.41	41.01
2011-09-28	-10.36	35.16	50.78
2011-09-27	-9.78	39.08	54.16
2011-09-26	-13.25	34.38	54.91
2011-09-23	-12.00	40.65	59.83
2011-09-22	-10.74	38.30	54.95
2011-09-21	-6.50	46.92	57.13
2011-09-20	-5.34	49.27	57.69
2011-09-19	-6.11	45.74	55.23
2011-09-16	-3.27	50.44	55.52
2011-09-15	-4.47	47.31	54.21
2011-09-14	-5.15	38.30	45.81
2011-09-12	-5.44	49.27	57.85
2011-09-09	-1.58	57.10	59.62
2011-09-08	-1.34	58.67	60.82
2011-09-07	-0.85	62.59	63.99
2011-09-06	-2.54	51.62	55.58
2011-09-05	-2.78	47.70	51.93
2011-09-02	-0.13	53.97	54.17
2011-09-01	1.56	58.28	55.85
2011-08-31	1.32	57.50	55.45
2011-08-30	-0.13	52.40	52.60
2011-08-29	-1.82	46.53	49.24
2011-08-26	-3.51	48.09	53.48
2011-08-25	-2.54	48.09	51.96
2011-08-24	-3.80	53.97	60.05
2011-08-23	-2.06	53.58	56.81
2011-08-22	-3.80	47.31	53.12
2011-08-19	-4.28	71.21	78.86
2011-08-18	-1.58	81.00	83.91
2011-08-17	0.11	84.92	84.72
2011-08-16	-0.37	90.41	91.12
2011-08-15	-0.13	84.14	84.38
2011-08-12	-3.27	72.38	78.21
2011-08-11	-3.27	76.69	82.66
2011-08-10	-2.54	82.57	87.33
2011-08-09	-4.67	84.14	93.15
2011-08-08	1.08	83.35	81.40
2011-08-05	3.01	91.58	85.99
2011-08-04	7.59	102.16	87.90
2011-08-03	8.31	116.26	99.67
2011-08-02	10.24	111.17	91.55
2011-08-01	11.69	126.45	102.75
2011-07-29	10.24	129.58	108.25
2011-07-28	10.97	138.60	115.02
2011-07-27	10.97	143.30	119.25
2011-07-26	10.72	140.16	116.90
2011-07-25	9.76	141.34	119.88
2011-07-22	10.48	145.26	121.98
2011-07-21	8.07	142.51	124.40
2011-07-20	8.31	142.51	123.90
2011-07-19	7.83	146.43	128.54
2011-07-18	7.11	148.78	132.28
2011-07-15	7.59	157.01	138.88
2011-07-14	8.07	164.06	144.34
2011-07-13	7.83	160.54	141.62
2011-07-12	6.62	156.62	140.68
2011-07-11	10.00	167.20	142.90
2011-07-08	11.69	161.71	134.32
2011-07-07	10.72	166.41	140.61
2011-07-06	10.97	151.13	126.32
2011-07-05	12.17	154.66	127.03
2011-07-04	12.17	153.48	125.98
2011-06-30	10.24	148.78	125.67
2011-06-29	8.55	141.73	122.68
2011-06-28	8.79	149.96	129.75
2011-06-27	8.55	158.58	138.20
2011-06-24	9.04	154.27	133.20
2011-06-23	7.11	149.96	133.37
2011-06-22	7.59	147.61	130.14
2011-06-21	7.59	137.42	120.67
2011-06-20	6.38	126.84	113.23
2011-06-17	6.86	130.37	115.57
2011-06-16	8.07	128.80	111.71
2011-06-15	9.76	135.46	114.52
2011-06-14	10.48	137.81	115.25
2011-06-13	10.48	130.37	108.51
2011-06-10	10.00	134.29	112.99
2011-06-09	10.97	135.07	111.84
2011-06-08	11.21	139.77	115.61
2011-06-07	12.17	143.30	116.90
2011-06-03	12.65	153.87	125.36
2011-06-02	13.86	155.44	124.35
2011-06-01	15.55	159.36	124.46
2011-05-31	16.03	156.62	121.16
2011-05-30	13.38	157.40	127.03
2011-05-27	13.14	155.44	125.78
2011-05-26	11.69	152.31	125.90
2011-05-25	11.21	156.54	130.69
2011-05-24	11.21	153.46	127.92
2011-05-23	10.97	148.85	124.25
2011-05-20	13.38	145.00	116.09
2011-05-19	13.14	176.54	144.43
2011-05-18	12.17	175.77	145.85
2011-05-17	11.45	176.54	148.13
2011-05-16	11.93	179.62	149.81
2011-05-13	13.62	181.54	147.79
2011-05-12	12.17	177.69	147.56
2011-05-11	13.38	181.15	147.98
2011-05-09	13.38	185.38	151.71
2011-05-06	12.41	181.92	150.79
2011-05-05	12.90	181.92	149.72
2011-05-04	12.90	180.77	148.70
2011-05-03	14.58	190.77	153.76
2011-04-29	14.83	178.08	142.17
2011-04-28	15.55	176.15	138.99
2011-04-27	15.89	175.77	137.96
2011-04-26	16.37	184.62	144.58
2011-04-21	17.09	185.00	143.41
2011-04-20	15.65	186.92	148.10
2011-04-19	13.97	183.46	148.72
2011-04-18	15.41	192.69	153.62
2011-04-15	16.13	191.92	151.38
2011-04-14	16.13	193.08	152.38
2011-04-13	17.09	190.38	148.01
2011-04-12	16.13	196.92	155.69
2011-04-11	17.81	197.31	152.37
2011-04-08	18.29	187.69	143.22
2011-04-07	17.81	184.23	141.27
2011-04-06	17.57	180.77	138.82
2011-04-04	16.85	182.69	141.93
2011-04-01	15.17	180.00	143.13
2011-03-31	13.97	157.31	125.77
2011-03-30	13.49	157.31	126.73
2011-03-29	11.81	157.31	130.13
2011-03-28	11.81	155.00	128.07
2011-03-25	12.05	159.23	131.36
2011-03-24	11.09	160.38	134.39
2011-03-23	10.61	156.15	131.59
2011-03-22	10.37	163.46	138.71
2011-03-21	9.89	164.23	140.45
2011-03-18	8.21	165.38	145.25
2011-03-17	7.97	160.00	140.81
2011-03-16	9.89	167.69	143.60
2011-03-15	9.65	165.38	142.03
2011-03-14	12.77	166.15	136.02
2011-03-11	12.29	154.62	126.75
2011-03-10	13.97	163.08	130.84
2011-03-09	15.17	166.92	131.77
2011-03-08	14.69	171.92	137.10
2011-03-07	12.53	171.54	141.31
2011-03-04	13.25	165.00	134.00
2011-03-03	11.81	161.54	133.92
2011-03-02	11.09	160.00	134.05
2011-03-01	13.25	154.23	124.49
2011-02-28	13.01	149.23	120.54
2011-02-25	11.33	145.77	120.76
2011-02-24	9.17	126.54	107.51
2011-02-23	10.85	136.54	113.39
2011-02-22	11.09	148.46	123.66
2011-02-21	13.49	161.15	130.12
2011-02-18	13.97	164.23	131.85
2011-02-17	12.53	169.23	139.26
2011-02-16	11.81	160.77	133.23
2011-02-15	10.61	165.00	139.58
2011-02-14	11.57	190.77	160.62
2011-02-11	10.37	190.00	162.76
2011-02-10	9.65	187.69	162.38
2011-02-09	11.81	189.23	158.69
2011-02-08	13.25	203.08	167.62
2011-02-07	13.73	205.38	168.52
2011-02-02	15.41	201.54	161.28
2011-02-01	13.49	192.31	157.57
2011-01-31	13.49	188.08	153.84
2011-01-28	13.97	180.38	146.02
2011-01-27	14.93	181.15	144.64
2011-01-26	15.17	168.08	132.77
2011-01-25	14.93	174.62	138.95
2011-01-24	14.93	171.54	136.27
2011-01-21	15.41	180.00	142.62
2011-01-20	15.89	184.62	145.60
2011-01-19	17.81	180.38	138.00
2011-01-18	16.85	165.38	127.12
2011-01-17	16.85	171.92	132.72
2011-01-14	17.33	164.23	125.21
2011-01-13	17.09	154.62	117.46
2011-01-12	16.61	160.38	123.30
2011-01-11	14.93	145.38	113.51
2011-01-10	13.73	145.00	115.43
2011-01-07	14.45	142.69	112.06
2011-01-06	14.93	163.08	128.91
2011-01-05	14.69	167.31	133.08
2011-01-04	14.21	161.15	128.67
2011-01-03	13.25	140.77	112.60
2010-12-31	11.33	140.77	116.27
2010-12-30	11.09	140.00	116.04
2010-12-29	11.09	146.54	121.93
2010-12-28	9.41	146.15	124.99
2010-12-24	10.37	150.38	126.86
2010-12-23	10.61	149.62	125.67
2010-12-22	11.33	150.77	125.25
2010-12-21	11.33	137.69	113.51
2010-12-20	9.41	132.31	112.33
2010-12-17	9.65	138.85	117.83
2010-12-16	9.41	130.38	110.57
2010-12-15	10.61	144.23	120.81
2010-12-14	13.25	146.54	117.70
2010-12-13	12.77	148.46	120.33
2010-12-10	12.05	130.38	105.61
2010-12-09	11.81	139.23	113.97
2010-12-08	11.33	140.38	115.92
2010-12-07	13.25	133.85	106.49
2010-12-06	12.05	134.62	109.39
2010-12-03	13.01	114.23	89.57
2010-12-02	13.25	100.77	77.28
2010-12-01	12.29	103.46	81.20
2010-11-30	11.33	97.69	77.58
2010-11-29	12.05	94.62	73.69
2010-11-26	10.37	66.92	51.24
2010-11-25	11.33	71.54	54.08
2010-11-24	11.33	69.23	52.01
2010-11-23	10.61	68.08	51.96
2010-11-22	13.73	72.69	51.85
2010-11-19	13.97	75.77	54.23
2010-11-18	13.97	76.54	54.90
2010-11-17	12.05	67.31	49.32
2010-11-16	14.21	80.38	57.94
2010-11-15	15.89	77.31	53.00
2010-11-12	16.85	87.69	60.63
2010-11-11	19.25	96.54	64.82
2010-11-10	18.29	94.23	64.20
2010-11-09	19.49	95.00	63.20
2010-11-08	20.45	99.62	65.73
2010-11-05	19.97	96.54	63.83
2010-11-04	18.05	101.54	70.73
2010-11-03	16.37	98.08	70.22
2010-11-02	13.97	93.08	69.41
2010-11-01	14.21	93.46	69.39
2010-10-29	11.09	86.92	68.27
2010-10-28	12.00	88.46	68.27
2010-10-27	11.76	92.69	72.41
2010-10-26	13.65	93.08	69.89
2010-10-25	13.88	83.85	61.44
2010-10-22	13.18	84.62	63.12
2010-10-21	14.12	88.85	65.48
2010-10-20	13.65	87.31	64.82
2010-10-19	14.59	88.08	64.13
2010-10-18	13.18	86.92	65.16
2010-10-15	14.59	79.23	56.41
2010-10-14	14.82	86.54	62.46
2010-10-13	13.18	64.23	45.11
2010-10-12	11.53	62.69	45.87
2010-10-11	12.00	67.31	49.38
2010-10-08	10.59	75.00	58.24
2010-10-07	10.35	78.46	61.72
2010-10-06	10.59	74.62	57.90
2010-10-05	8.94	66.92	53.22
2010-10-04	8.94	68.08	54.28
2010-09-30	8.00	54.62	43.16
2010-09-29	8.00	54.23	42.81
2010-09-28	6.59	53.46	43.98
2010-09-27	7.76	58.46	47.04
2010-09-24	6.82	58.85	48.70
2010-09-22	6.35	56.92	47.55
2010-09-21	6.35	52.31	43.21
2010-09-20	5.88	51.92	43.48
2010-09-17	5.88	50.00	41.67
2010-09-16	4.71	37.31	31.14
2010-09-15	4.94	35.77	29.38
2010-09-14	4.71	30.00	24.16
2010-09-13	4.71	31.92	25.99
2010-09-10	2.59	19.23	16.22
2010-09-09	2.12	22.31	19.77
2010-09-08	1.65	20.00	18.06
2010-09-07	3.29	19.62	15.80
2010-09-06	3.06	25.00	21.29
2010-09-03	1.18	20.38	18.98
2010-09-02	0.71	7.31	6.56
2010-09-01	-0.94	6.92	7.94
2010-08-31	-1.65	5.00	6.76
2010-08-30	-0.47	2.69	3.18
2010-08-27	-1.18	2.69	3.91
2010-08-26	-0.71	1.54	2.26
2010-08-25	-1.18	5.00	6.25
2010-08-24	-0.71	6.15	6.91
2010-08-23	0.47	6.92	6.42
2010-08-20	0.71	7.31	6.56
2010-08-19	1.18	8.85	7.58
2010-08-18	0.94	6.92	5.93
2010-08-17	1.41	7.69	6.19
2010-08-16	1.18	7.69	6.44
2010-08-13	0.94	7.31	6.31
2010-08-12	1.18	8.85	7.58
2010-08-11	2.35	8.08	5.59
2010-08-10	2.82	9.62	6.61
2010-08-09	4.47	11.15	6.40
2010-08-06	4.00	5.77	1.70
2010-08-05	3.53	6.15	2.53
2010-08-04	3.29	5.38	2.02
2010-08-03	3.06	1.92	-1.10
2010-08-02	2.59	5.38	2.73
2010-07-30	0.71	1.54	0.83
2010-07-29	1.41	1.92	0.50
2010-07-28	1.41	2.31	0.88
2010-07-27	0.71	1.15	0.44
2010-07-26	0.00	1.54	1.54
2010-07-23	0.00	1.54	1.54
2010-07-22	-1.18	-3.08	-1.92
2010-07-21	-1.41	-2.69	-1.30
2010-07-20	-2.82	-3.85	-1.05
2010-07-19	-3.76	-6.15	-2.48
2010-07-16	-2.82	-5.00	-2.24
2010-07-15	-2.82	-8.85	-6.20
2010-07-14	-1.18	-4.62	-3.48
2010-07-13	-2.12	-5.38	-3.34
2010-07-12	-1.65	-9.62	-8.10
2010-07-09	-2.12	-10.38	-8.45
2010-07-08	-4.00	-12.69	-9.05
2010-07-07	-4.71	-13.85	-9.59
2010-07-06	-3.76	-12.31	-8.88
2010-07-05	-4.94	-15.38	-10.99
2010-07-02	-4.71	-11.92	-7.57
2010-06-30	-3.29	-6.15	-2.96
2010-06-29	-3.06	-5.77	-2.80
2010-06-28	-0.47	-3.08	-2.62
2010-06-25	-0.94	-3.08	-2.16
2010-06-24	-0.94	0.38	1.34
2010-06-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---