Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2228 CECEP COSTIN New Materials Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2228 %	Stock 2228 rel. %
2025-09-10	106.75	-10.72	-56.82
2025-09-09	104.74	-10.72	-56.40
2025-09-08	102.12	-10.72	-55.83
2025-09-05	100.42	-10.72	-55.46
2025-09-04	97.65	-10.72	-54.83
2025-09-03	99.81	-10.72	-55.32
2025-09-02	100.89	-10.72	-55.56
2025-09-01	101.81	-10.72	-55.76
2025-08-29	97.65	-10.72	-54.83
2025-08-28	96.72	-10.72	-54.62
2025-08-27	98.26	-10.72	-54.97
2025-08-26	100.73	-10.72	-55.53
2025-08-25	103.35	-10.72	-56.10
2025-08-22	99.34	-10.72	-55.22
2025-08-21	97.65	-10.72	-54.83
2025-08-20	97.95	-10.72	-54.90
2025-08-19	97.65	-10.72	-54.83
2025-08-18	97.95	-10.72	-54.90
2025-08-15	99.03	-10.72	-55.15
2025-08-14	100.73	-10.72	-55.53
2025-08-13	101.19	-10.72	-55.63
2025-08-12	96.57	-10.72	-54.58
2025-08-11	95.95	-10.72	-54.44
2025-08-08	95.79	-10.72	-54.40
2025-08-07	97.18	-10.72	-54.72
2025-08-06	96.10	-10.72	-54.48
2025-08-05	95.64	-10.72	-54.37
2025-08-04	94.41	-10.72	-54.08
2025-08-01	92.71	-10.72	-53.67
2025-07-31	94.87	-10.72	-54.19
2025-07-30	97.95	-10.72	-54.90
2025-07-29	100.73	-10.72	-55.53
2025-07-28	101.04	-10.72	-55.59
2025-07-25	99.65	-10.72	-55.28
2025-07-24	101.81	-10.72	-55.76
2025-07-23	100.73	-10.72	-55.53
2025-07-22	97.49	-10.72	-54.80
2025-07-21	96.41	-10.72	-54.55
2025-07-18	95.33	-10.72	-54.30
2025-07-17	92.86	-10.72	-53.71
2025-07-16	92.71	-10.72	-53.67
2025-07-15	93.48	-10.72	-53.86
2025-07-14	90.55	-10.72	-53.15
2025-07-11	89.93	-10.72	-53.00
2025-07-10	89.16	-10.72	-52.80
2025-07-09	88.08	-10.72	-52.53
2025-07-08	90.08	-10.72	-53.03
2025-07-07	87.92	-10.72	-52.49
2025-07-04	88.23	-10.72	-52.57
2025-07-03	89.31	-10.72	-52.84
2025-07-02	90.08	-10.72	-53.03
2025-06-30	89.16	-10.72	-52.80
2025-06-27	90.55	-10.72	-53.15
2025-06-26	91.01	-10.72	-53.26
2025-06-25	92.09	-10.72	-53.52
2025-06-24	89.78	-10.72	-52.96
2025-06-23	85.92	-10.72	-51.98
2025-06-20	84.53	-10.72	-51.62
2025-06-19	82.37	-10.72	-51.05
2025-06-18	86.07	-10.72	-52.02
2025-06-17	88.23	-10.72	-52.57
2025-06-16	88.85	-10.72	-52.73
2025-06-13	87.15	-10.72	-52.30
2025-06-12	88.70	-10.72	-52.69
2025-06-11	90.86	-10.72	-53.22
2025-06-10	89.00	-10.72	-52.77
2025-06-09	89.00	-10.72	-52.77
2025-06-06	86.38	-10.72	-52.10
2025-06-05	86.69	-10.72	-52.18
2025-06-04	84.84	-10.72	-51.70
2025-06-03	83.76	-10.72	-51.42
2025-06-02	81.14	-10.72	-50.71
2025-05-30	81.91	-10.72	-50.92
2025-05-29	84.07	-10.72	-51.50
2025-05-28	81.75	-10.72	-50.88
2025-05-27	82.52	-10.72	-51.09
2025-05-26	81.44	-10.72	-50.80
2025-05-23	83.76	-10.72	-51.42
2025-05-22	83.30	-10.72	-51.29
2025-05-21	85.61	-10.72	-51.90
2025-05-20	84.22	-10.72	-51.54
2025-05-19	81.60	-10.72	-50.84
2025-05-16	81.75	-10.72	-50.88
2025-05-15	82.52	-10.72	-51.09
2025-05-14	83.76	-10.72	-51.42
2025-05-13	79.44	-10.72	-50.25
2025-05-12	83.14	-10.72	-51.25
2025-05-09	77.90	-10.72	-49.82
2025-05-08	76.97	-10.72	-49.55
2025-05-07	76.20	-10.72	-49.33
2025-05-06	76.20	-10.72	-49.33
2025-05-02	74.81	-10.72	-48.93
2025-04-30	71.72	-10.72	-48.01
2025-04-29	70.80	-10.72	-47.73
2025-04-28	70.49	-10.72	-47.64
2025-04-25	70.49	-10.72	-47.64
2025-04-24	69.73	-10.72	-47.40
2025-04-23	71.10	-10.72	-47.82
2025-04-22	67.28	-10.72	-46.63
2025-04-17	65.91	-10.72	-46.19
2025-04-16	63.00	-10.72	-45.23
2025-04-15	66.21	-10.72	-46.29
2025-04-14	65.91	-10.72	-46.19
2025-04-11	62.09	-10.72	-44.92
2025-04-10	60.41	-10.72	-44.34
2025-04-09	56.89	-10.72	-43.10
2025-04-08	55.21	-10.72	-42.48
2025-04-07	53.07	-10.72	-41.68
2025-04-03	76.75	-10.72	-49.49
2025-04-02	79.66	-10.72	-50.31
2025-04-01	79.50	-10.72	-50.27
2025-03-31	79.20	-10.72	-50.18
2025-03-28	81.18	-10.72	-50.73
2025-03-27	82.41	-10.72	-51.06
2025-03-26	81.64	-10.72	-50.85
2025-03-25	80.73	-10.72	-50.60
2025-03-24	84.85	-10.72	-51.70
2025-03-21	83.32	-10.72	-51.30
2025-03-20	87.45	-10.72	-52.37
2025-03-19	91.57	-10.72	-53.40
2025-03-18	91.27	-10.72	-53.32
2025-03-17	86.84	-10.72	-52.22
2025-03-14	85.31	-10.72	-51.82
2025-03-13	81.49	-10.72	-50.81
2025-03-12	83.17	-10.72	-51.26
2025-03-11	83.63	-10.72	-51.38
2025-03-10	83.93	-10.72	-51.46
2025-03-07	87.29	-10.72	-52.33
2025-03-06	88.06	-10.72	-52.53
2025-03-05	81.80	-10.72	-50.89
2025-03-04	76.75	-10.72	-49.49
2025-03-03	77.36	-10.72	-49.67
2025-02-28	76.91	-10.72	-49.54
2025-02-27	82.86	-10.72	-51.18
2025-02-26	83.02	-10.72	-51.22
2025-02-25	77.52	-10.72	-49.71
2025-02-24	79.81	-10.72	-50.35
2025-02-21	80.88	-10.72	-50.64
2025-02-20	73.85	-10.72	-48.65
2025-02-19	76.75	-10.72	-49.49
2025-02-18	77.06	-10.72	-49.58
2025-02-17	74.31	-10.72	-48.78
2025-02-14	74.31	-10.72	-48.78
2025-02-13	68.05	-10.72	-46.87
2025-02-12	68.50	-10.72	-47.02
2025-02-11	64.38	-10.72	-45.69
2025-02-10	65.91	-10.72	-46.19
2025-02-07	63.00	-10.72	-45.23
2025-02-06	61.17	-10.72	-44.61
2025-02-05	58.88	-10.72	-43.81
2025-02-04	60.41	-10.72	-44.34
2025-02-03	56.13	-10.72	-42.82
2025-01-28	56.13	-10.72	-42.82
2025-01-27	55.82	-10.72	-42.71
2025-01-24	54.75	-10.72	-42.31
2025-01-23	52.01	-10.72	-41.27
2025-01-22	52.54	-10.72	-41.47
2025-01-21	55.21	-10.72	-42.48
2025-01-20	53.69	-10.72	-41.91
2025-01-17	51.16	-10.72	-40.94
2025-01-16	50.86	-10.72	-40.82
2025-01-15	48.80	-10.72	-40.00
2025-01-14	48.49	-10.72	-39.88
2025-01-13	45.82	-10.72	-38.78
2025-01-10	47.19	-10.72	-39.35
2025-01-09	48.42	-10.72	-39.85
2025-01-08	48.72	-10.72	-39.97
2025-01-07	49.94	-10.72	-40.46
2025-01-06	51.85	-10.72	-41.21
2025-01-03	52.31	-10.72	-41.39
2025-01-02	51.09	-10.72	-40.91
2024-12-31	54.75	-10.72	-42.31
2024-12-30	54.14	-10.72	-42.08
2024-12-27	54.45	-10.72	-42.20
2024-12-24	55.06	-10.72	-42.43
2024-12-23	52.92	-10.72	-41.62
2024-12-20	51.93	-10.72	-41.24
2024-12-19	52.16	-10.72	-41.33
2024-12-18	53.07	-10.72	-41.68
2024-12-17	52.01	-10.72	-41.27
2024-12-16	52.23	-10.72	-41.36
2024-12-13	53.38	-10.72	-41.79
2024-12-12	56.89	-10.72	-43.10
2024-12-11	55.21	-10.72	-42.48
2024-12-10	56.44	-10.72	-42.93
2024-12-09	57.05	-10.72	-43.15
2024-12-06	53.07	-10.72	-41.68
2024-12-05	50.63	-10.72	-40.73
2024-12-04	51.85	-10.72	-41.21
2024-12-03	51.85	-10.72	-41.21
2024-12-02	50.78	-10.72	-40.79
2024-11-29	49.71	-10.72	-40.37
2024-11-28	48.95	-10.72	-40.06
2024-11-27	50.94	-10.72	-40.85
2024-11-26	47.19	-10.72	-39.35
2024-11-25	47.35	-10.72	-39.41
2024-11-22	47.73	-10.72	-39.57
2024-11-21	50.63	-10.72	-40.73
2024-11-20	51.39	-10.72	-41.03
2024-11-19	51.16	-10.72	-40.94
2024-11-18	50.55	-10.72	-40.70
2024-11-15	49.33	-10.72	-40.22
2024-11-14	49.33	-10.72	-40.22
2024-11-13	52.31	-10.72	-41.39
2024-11-12	52.54	-10.72	-41.47
2024-11-11	57.05	-10.72	-43.15
2024-11-08	59.03	-10.72	-43.86
2024-11-07	61.02	-10.72	-44.56
2024-11-06	57.66	-10.72	-43.37
2024-11-05	61.32	-10.72	-44.66
2024-11-04	57.96	-10.72	-43.48
2024-11-01	57.50	-10.72	-43.32
2024-10-31	56.28	-10.72	-42.88
2024-10-30	56.28	-10.72	-42.88
2024-10-29	58.88	-10.72	-43.81
2024-10-28	58.14	-10.72	-43.55
2024-10-25	58.29	-10.72	-43.60
2024-10-24	57.40	-10.72	-43.28
2024-10-23	59.32	-10.72	-43.97
2024-10-22	57.40	-10.72	-43.28
2024-10-21	57.25	-10.72	-43.23
2024-10-18	59.47	-10.72	-44.02
2024-10-17	53.98	-10.72	-42.02
2024-10-16	55.62	-10.72	-42.63
2024-10-15	56.21	-10.72	-42.85
2024-10-14	61.70	-10.72	-44.79
2024-10-10	62.89	-10.72	-45.19
2024-10-09	58.14	-10.72	-43.55
2024-10-08	60.51	-10.72	-44.38
2024-10-07	76.53	-10.72	-49.43
2024-10-04	74.01	-10.72	-48.70
2024-10-03	69.26	-10.72	-47.26
2024-10-02	71.64	-10.72	-47.99
2024-09-30	61.85	-10.72	-44.84
2024-09-27	58.29	-10.72	-43.60
2024-09-26	53.24	-10.72	-41.74
2024-09-25	47.16	-10.72	-39.33
2024-09-24	46.42	-10.72	-39.03
2024-09-23	40.56	-10.72	-36.49
2024-09-20	40.48	-10.72	-36.45
2024-09-19	38.85	-10.72	-35.71
2024-09-17	36.11	-10.72	-34.41
2024-09-16	34.48	-10.72	-33.61
2024-09-13	34.03	-10.72	-33.39
2024-09-12	33.07	-10.72	-32.91
2024-09-11	31.81	-10.72	-32.27
2024-09-10	32.84	-10.72	-32.80
2024-09-09	32.33	-10.72	-32.53
2024-09-05	34.18	-10.72	-33.47
2024-09-04	34.11	-10.72	-33.43
2024-09-03	35.59	-10.72	-34.16
2024-09-02	35.74	-10.72	-34.23
2024-08-30	38.04	-10.72	-35.33
2024-08-29	36.26	-10.72	-34.48
2024-08-28	35.74	-10.72	-34.23
2024-08-27	37.00	-10.72	-34.84
2024-08-26	36.26	-10.72	-34.48
2024-08-23	35.07	-10.72	-33.90
2024-08-22	35.14	-10.72	-33.94
2024-08-21	33.22	-10.72	-32.98
2024-08-20	34.11	-10.72	-33.43
2024-08-19	34.62	-10.72	-33.69
2024-08-16	33.59	-10.72	-33.17
2024-08-15	31.21	-10.72	-31.96
2024-08-14	30.99	-10.72	-31.85
2024-08-13	31.51	-10.72	-32.12
2024-08-12	30.99	-10.72	-31.85
2024-08-09	30.99	-10.72	-31.85
2024-08-08	29.36	-10.72	-30.99
2024-08-07	29.28	-10.72	-30.95
2024-08-06	27.58	-10.72	-30.02
2024-08-05	27.95	-10.72	-30.23
2024-08-02	29.88	-10.72	-31.26
2024-08-01	32.40	-10.72	-32.57
2024-07-31	33.22	-10.72	-32.98
2024-07-30	30.17	-10.72	-31.42
2024-07-29	32.33	-10.72	-32.53
2024-07-26	30.17	-10.72	-31.42
2024-07-25	30.32	-10.72	-31.50
2024-07-24	32.62	-10.72	-32.68
2024-07-23	33.66	-10.72	-33.21
2024-07-22	35.14	-10.72	-33.94
2024-07-19	33.36	-10.72	-33.06
2024-07-18	35.96	-10.72	-34.34
2024-07-17	35.59	-10.72	-34.16
2024-07-16	35.59	-10.72	-34.16
2024-07-15	37.81	-10.72	-35.22
2024-07-12	39.89	-10.72	-36.18
2024-07-11	36.48	-10.72	-34.59
2024-07-10	33.66	-10.72	-33.21
2024-07-09	33.88	-10.72	-33.32
2024-07-08	34.11	-10.72	-33.43
2024-07-05	35.44	-10.72	-34.09
2024-07-04	37.30	-10.72	-34.98
2024-07-03	36.48	-10.72	-34.59
2024-07-02	34.92	-10.72	-33.83
2024-06-28	34.40	-10.72	-33.58
2024-06-27	34.48	-10.72	-33.61
2024-06-26	37.00	-10.72	-34.84
2024-06-25	36.70	-10.72	-34.69
2024-06-24	36.48	-10.72	-34.59
2024-06-21	36.48	-10.72	-34.59
2024-06-20	38.78	-10.72	-35.67
2024-06-19	39.52	-10.72	-36.01
2024-06-18	35.66	-10.72	-34.19
2024-06-17	35.74	-10.72	-34.23
2024-06-14	35.52	-10.72	-34.12
2024-06-13	36.92	-10.72	-34.80
2024-06-12	35.66	-10.72	-34.19
2024-06-11	37.22	-10.72	-34.94
2024-06-07	38.41	-10.72	-35.50
2024-06-06	39.15	-10.72	-35.84
2024-06-05	38.41	-10.72	-35.50
2024-06-04	38.41	-10.72	-35.50
2024-06-03	38.11	-10.72	-35.36
2024-05-31	35.74	-10.72	-34.23
2024-05-30	36.92	-10.72	-34.80
2024-05-29	38.78	-10.72	-35.67
2024-05-28	41.08	-10.72	-36.72
2024-05-27	40.93	-10.72	-36.65
2024-05-24	39.37	-10.72	-35.94
2024-05-23	41.08	-10.72	-36.72
2024-05-22	43.45	-10.72	-37.77
2024-05-21	43.53	-10.72	-37.80
2024-05-20	46.94	-10.72	-39.24
2024-05-17	46.27	-10.72	-38.97
2024-05-16	44.86	-10.72	-38.37
2024-05-14	42.64	-10.72	-37.41
2024-05-13	42.93	-10.72	-37.54
2024-05-10	41.82	-10.72	-37.05
2024-05-09	38.48	-10.72	-35.53
2024-05-08	36.55	-10.72	-34.62
2024-05-07	37.67	-10.72	-35.15
2024-05-06	38.56	-10.72	-35.57
2024-05-03	37.67	-10.72	-35.15
2024-05-02	35.81	-10.72	-34.27
2024-04-30	32.33	-10.72	-32.53
2024-04-29	32.18	-10.72	-32.46
2024-04-26	31.66	-10.72	-32.19
2024-04-25	28.79	-10.72	-30.68
2024-04-24	28.20	-10.72	-30.36
2024-04-23	25.48	-10.72	-28.85
2024-04-22	22.91	-10.72	-27.36
2024-04-19	21.14	-10.72	-26.30
2024-04-18	22.32	-10.72	-27.01
2024-04-17	21.21	-10.72	-26.35
2024-04-16	21.29	-10.72	-26.39
2024-04-15	23.71	-10.72	-27.84
2024-04-12	24.82	-10.72	-28.48
2024-04-11	27.54	-10.72	-30.00
2024-04-10	27.91	-10.72	-30.20
2024-04-09	25.63	-10.72	-28.94
2024-04-08	24.82	-10.72	-28.48
2024-04-05	24.60	-10.72	-28.35
2024-04-03	24.60	-10.72	-28.35
2024-04-02	26.14	-10.72	-29.23
2024-03-28	23.20	-10.72	-27.54
2024-03-27	22.24	-10.72	-26.97
2024-03-26	23.86	-10.72	-27.92
2024-03-25	22.68	-10.72	-27.23
2024-03-22	22.91	-10.72	-27.36
2024-03-21	25.77	-10.72	-29.02
2024-03-20	23.35	-10.72	-27.62
2024-03-19	23.20	-10.72	-27.54
2024-03-18	24.74	-10.72	-28.43
2024-03-15	24.67	-10.72	-28.39
2024-03-14	26.29	-10.72	-29.31
2024-03-13	27.39	-10.72	-29.92
2024-03-12	27.39	-10.72	-29.92
2024-03-11	23.49	-10.72	-27.71
2024-03-08	21.80	-10.72	-26.70
2024-03-07	20.77	-10.72	-26.08
2024-03-06	22.10	-10.72	-26.88
2024-03-05	19.89	-10.72	-25.54
2024-03-04	23.13	-10.72	-27.49
2024-03-01	22.98	-10.72	-27.41
2024-02-29	22.32	-10.72	-27.01
2024-02-28	22.68	-10.72	-27.23
2024-02-27	24.74	-10.72	-28.43
2024-02-26	23.35	-10.72	-27.62
2024-02-23	24.16	-10.72	-28.09
2024-02-22	24.45	-10.72	-28.26
2024-02-21	22.46	-10.72	-27.10
2024-02-20	20.48	-10.72	-25.90
2024-02-19	19.82	-10.72	-25.49
2024-02-16	21.36	-10.72	-26.44
2024-02-15	18.27	-10.72	-24.52
2024-02-14	17.83	-10.72	-24.23
2024-02-09	16.65	-10.72	-23.47
2024-02-08	17.68	-10.72	-24.14
2024-02-07	19.15	-10.72	-25.08
2024-02-06	19.74	-10.72	-25.44
2024-02-05	14.96	-10.72	-22.34
2024-02-02	15.18	-10.72	-22.49
2024-02-01	15.77	-10.72	-22.89
2024-01-31	14.89	-10.72	-22.29
2024-01-30	16.43	-10.72	-23.32
2024-01-29	19.37	-10.72	-25.21
2024-01-26	18.42	-10.72	-24.61
2024-01-25	20.26	-10.72	-25.76
2024-01-24	18.12	-10.72	-24.42
2024-01-23	13.86	-10.72	-21.59
2024-01-22	11.14	-10.72	-19.67
2024-01-19	13.56	-10.72	-21.39
2024-01-18	14.23	-10.72	-21.84
2024-01-17	13.27	-10.72	-21.18
2024-01-16	17.68	-10.72	-24.14
2024-01-15	20.48	-10.72	-25.90
2024-01-12	20.55	-10.72	-25.94
2024-01-11	21.07	-10.72	-26.26
2024-01-10	19.52	-10.72	-25.31
2024-01-09	20.18	-10.72	-25.72
2024-01-08	20.33	-10.72	-25.81
2024-01-05	22.68	-10.72	-27.23
2024-01-04	23.64	-10.72	-27.79
2024-01-03	23.49	-10.72	-27.71
2024-01-02	24.60	-10.72	-28.35
2023-12-29	26.44	-10.72	-29.39
2023-12-28	26.73	-10.72	-29.55
2023-12-27	23.27	-10.72	-27.58
2023-12-22	21.14	-10.72	-26.30
2023-12-21	23.42	-10.72	-27.67
2023-12-20	23.27	-10.72	-27.58
2023-12-19	22.32	-10.72	-27.01
2023-12-18	23.27	-10.72	-27.58
2023-12-15	24.60	-10.72	-28.35
2023-12-14	21.65	-10.72	-26.62
2023-12-13	20.33	-10.72	-25.81
2023-12-12	21.43	-10.72	-26.48
2023-12-11	20.18	-10.72	-25.72
2023-12-08	21.07	-10.72	-26.26
2023-12-07	21.14	-10.72	-26.30
2023-12-06	22.02	-10.72	-26.84
2023-12-05	21.07	-10.72	-26.26
2023-12-04	23.49	-10.72	-27.71
2023-12-01	24.82	-10.72	-28.48
2023-11-30	26.44	-10.72	-29.39
2023-11-29	25.99	-10.72	-29.14
2023-11-28	28.72	-10.72	-30.64
2023-11-27	29.97	-10.72	-31.31
2023-11-24	30.11	-10.72	-31.39
2023-11-23	32.83	-10.72	-32.79
2023-11-22	31.36	-10.72	-32.04
2023-11-21	31.22	-10.72	-31.96
2023-11-20	31.66	-10.72	-32.19
2023-11-17	29.23	-10.72	-30.92
2023-11-16	32.03	-10.72	-32.38
2023-11-15	33.86	-10.72	-33.31
2023-11-14	28.94	-10.72	-30.76
2023-11-13	29.16	-10.72	-30.88
2023-11-10	27.32	-10.72	-29.88
2023-11-09	29.67	-10.72	-31.15
2023-11-08	29.82	-10.72	-31.23
2023-11-07	30.63	-10.72	-31.66
2023-11-06	32.91	-10.72	-32.83
2023-11-03	30.63	-10.72	-31.66
2023-11-02	27.47	-10.72	-29.96
2023-11-01	26.44	-10.72	-29.39
2023-10-31	26.66	-10.72	-29.51
2023-10-30	28.94	-10.72	-30.76
2023-10-27	28.94	-10.72	-30.76
2023-10-26	26.16	-10.72	-29.23
2023-10-25	26.51	-10.72	-29.43
2023-10-24	25.51	-10.72	-28.87
2023-10-20	26.87	-10.72	-29.63
2023-10-19	27.72	-10.72	-30.10
2023-10-18	31.08	-10.72	-31.89
2023-10-17	31.22	-10.72	-31.96
2023-10-16	30.29	-10.72	-31.48
2023-10-13	31.50	-10.72	-32.11
2023-10-12	34.50	-10.72	-33.62
2023-10-11	32.29	-10.72	-32.51
2023-10-10	30.65	-10.72	-31.67
2023-10-09	29.58	-10.72	-31.10
2023-10-06	29.36	-10.72	-30.99
2023-10-05	27.23	-10.72	-29.83
2023-10-04	27.01	-10.72	-29.71
2023-10-03	27.94	-10.72	-30.22
2023-09-29	31.50	-10.72	-32.11
2023-09-28	28.37	-10.72	-30.45
2023-09-27	30.15	-10.72	-31.41
2023-09-26	29.01	-10.72	-30.80
2023-09-25	30.79	-10.72	-31.74
2023-09-22	33.36	-10.72	-33.06
2023-09-21	30.36	-10.72	-31.52
2023-09-20	32.00	-10.72	-32.37
2023-09-19	32.86	-10.72	-32.80
2023-09-18	32.22	-10.72	-32.48
2023-09-15	34.07	-10.72	-33.41
2023-09-14	33.36	-10.72	-33.06
2023-09-13	33.00	-10.72	-32.88
2023-09-12	33.07	-10.72	-32.91
2023-09-11	33.50	-10.72	-33.13
2023-09-07	34.00	-10.72	-33.38
2023-09-06	35.64	-10.72	-34.18
2023-09-05	35.64	-10.72	-34.18
2023-09-04	38.49	-10.72	-35.54
2023-08-31	35.00	-10.72	-33.87
2023-08-30	35.50	-10.72	-34.11
2023-08-29	35.71	-10.72	-34.22
2023-08-28	33.00	-10.72	-32.88
2023-08-25	32.00	-10.72	-32.37
2023-08-24	33.79	-10.72	-33.27
2023-08-23	31.29	-10.72	-32.00
2023-08-22	30.65	-10.72	-31.67
2023-08-21	29.44	-10.72	-31.03
2023-08-18	31.79	-10.72	-32.26
2023-08-17	34.64	-10.72	-33.69
2023-08-16	34.43	-10.72	-33.59
2023-08-15	36.28	-10.72	-34.49
2023-08-14	37.64	-10.72	-35.14
2023-08-11	39.92	-10.72	-36.20
2023-08-10	41.06	-10.72	-36.71
2023-08-09	40.92	-10.72	-36.65
2023-08-08	40.42	-10.72	-36.42
2023-08-07	42.91	-10.72	-37.53
2023-08-04	42.91	-10.72	-37.53
2023-08-03	41.92	-10.72	-37.09
2023-08-02	42.56	-10.72	-37.38
2023-08-01	46.48	-10.72	-39.05
2023-07-31	46.48	-10.72	-39.05
2023-07-28	45.62	-10.72	-38.69
2023-07-27	43.48	-10.72	-37.78
2023-07-26	41.63	-10.72	-36.97
2023-07-25	42.06	-10.72	-37.16
2023-07-24	36.64	-10.72	-34.66
2023-07-21	39.71	-10.72	-36.10
2023-07-20	38.35	-10.72	-35.47
2023-07-19	38.64	-10.72	-35.60
2023-07-18	39.13	-10.72	-35.84
2023-07-14	41.92	-10.72	-37.09
2023-07-13	41.56	-10.72	-36.93
2023-07-12	38.06	-10.72	-35.34
2023-07-11	36.50	-10.72	-34.60
2023-07-10	35.35	-10.72	-34.04
2023-07-07	34.50	-10.72	-33.62
2023-07-06	35.64	-10.72	-34.18
2023-07-05	38.85	-10.72	-35.70
2023-07-04	40.92	-10.72	-36.65
2023-07-03	40.06	-10.72	-36.26
2023-06-30	37.28	-10.72	-34.97
2023-06-29	37.42	-10.72	-35.04
2023-06-28	39.28	-10.72	-35.90
2023-06-27	38.92	-10.72	-35.74
2023-06-26	36.57	-10.72	-34.63
2023-06-23	37.07	-10.72	-34.87
2023-06-21	39.42	-10.72	-35.97
2023-06-20	42.06	-10.72	-37.16
2023-06-19	44.06	-10.72	-38.03
2023-06-16	45.05	-10.72	-38.45
2023-06-15	43.63	-10.72	-37.84
2023-06-14	40.49	-10.72	-36.45
2023-06-13	41.42	-10.72	-36.87
2023-06-12	40.49	-10.72	-36.45
2023-06-09	40.20	-10.72	-36.33
2023-06-08	39.42	-10.72	-35.97
2023-06-07	38.99	-10.72	-35.77
2023-06-06	37.71	-10.72	-35.17
2023-06-05	37.99	-10.72	-35.30
2023-06-02	36.85	-10.72	-34.77
2023-06-01	31.43	-10.72	-32.08
2023-05-31	31.79	-10.72	-32.26
2023-05-30	34.21	-10.72	-33.48
2023-05-29	33.93	-10.72	-33.34
2023-05-25	35.28	-10.72	-34.01
2023-05-24	37.71	-10.72	-35.17
2023-05-23	39.78	-10.72	-36.13
2023-05-22	41.49	-10.72	-36.90
2023-05-19	39.78	-10.72	-36.13
2023-05-18	41.77	-10.72	-37.03
2023-05-17	40.42	-10.72	-36.42
2023-05-16	43.48	-10.72	-37.78
2023-05-15	43.48	-10.72	-37.78
2023-05-12	40.85	-10.72	-36.62
2023-05-11	41.63	-10.72	-36.97
2023-05-10	41.70	-10.72	-37.00
2023-05-09	42.34	-10.72	-37.28
2023-05-08	45.48	-10.72	-38.63
2023-05-05	43.77	-10.72	-37.90
2023-05-04	43.06	-10.72	-37.59
2023-05-03	41.06	-10.72	-36.71
2023-05-02	42.56	-10.72	-37.38
2023-04-28	42.63	-10.72	-37.41
2023-04-27	42.20	-10.72	-37.22
2023-04-26	41.42	-10.72	-36.87
2023-04-25	40.64	-10.72	-36.52
2023-04-24	43.05	-10.72	-37.59
2023-04-21	43.62	-10.72	-37.84
2023-04-20	46.17	-10.72	-38.93
2023-04-19	45.89	-10.72	-38.81
2023-04-18	47.88	-10.72	-39.63
2023-04-17	49.16	-10.72	-40.15
2023-04-14	46.88	-10.72	-39.22
2023-04-13	45.89	-10.72	-38.81
2023-04-12	45.61	-10.72	-38.69
2023-04-11	47.03	-10.72	-39.28
2023-04-06	45.75	-10.72	-38.75
2023-04-04	45.32	-10.72	-38.57
2023-04-03	46.17	-10.72	-38.93
2023-03-31	46.03	-10.72	-38.87
2023-03-30	45.61	-10.72	-38.69
2023-03-29	44.61	-10.72	-38.27
2023-03-28	41.92	-10.72	-37.09
2023-03-27	40.29	-10.72	-36.36
2023-03-24	42.63	-10.72	-37.41
2023-03-23	43.76	-10.72	-37.90
2023-03-22	40.50	-10.72	-36.46
2023-03-21	38.09	-10.72	-35.35
2023-03-20	36.31	-10.72	-34.51
2023-03-17	40.07	-10.72	-36.27
2023-03-16	37.87	-10.72	-35.25
2023-03-15	40.36	-10.72	-36.39
2023-03-14	38.09	-10.72	-35.35
2023-03-13	41.35	-10.72	-36.84
2023-03-10	38.30	-10.72	-35.45
2023-03-09	43.05	-10.72	-37.59
2023-03-08	43.62	-10.72	-37.84
2023-03-07	47.03	-10.72	-39.28
2023-03-06	47.59	-10.72	-39.51
2023-03-03	47.45	-10.72	-39.45
2023-03-02	46.17	-10.72	-38.93
2023-03-01	47.31	-10.72	-39.40
2023-02-28	41.85	-10.72	-37.06
2023-02-27	42.48	-10.72	-37.34
2023-02-24	43.62	-10.72	-37.84
2023-02-23	45.32	-10.72	-38.57
2023-02-22	45.75	-10.72	-38.75
2023-02-21	46.74	-10.72	-39.16
2023-02-20	49.01	-10.72	-40.09
2023-02-17	48.16	-10.72	-39.74
2023-02-16	50.01	-10.72	-40.49
2023-02-15	48.59	-10.72	-39.92
2023-02-14	50.72	-10.72	-40.77
2023-02-13	51.43	-10.72	-41.04
2023-02-10	51.14	-10.72	-40.93
2023-02-09	54.41	-10.72	-42.18
2023-02-08	51.99	-10.72	-41.26
2023-02-07	51.99	-10.72	-41.26
2023-02-06	51.57	-10.72	-41.10
2023-02-03	54.55	-10.72	-42.23
2023-02-02	56.68	-10.72	-43.02
2023-02-01	57.39	-10.72	-43.28
2023-01-31	56.11	-10.72	-42.81
2023-01-30	57.67	-10.72	-43.38
2023-01-27	61.64	-10.72	-44.77
2023-01-26	61.22	-10.72	-44.62
2023-01-20	57.39	-10.72	-43.28
2023-01-19	54.55	-10.72	-42.23
2023-01-18	54.83	-10.72	-42.34
2023-01-17	53.98	-10.72	-42.02
2023-01-16	54.97	-10.72	-42.39
2023-01-13	55.12	-10.72	-42.45
2023-01-12	53.55	-10.72	-41.86
2023-01-11	53.13	-10.72	-41.70
2023-01-10	52.28	-10.72	-41.37
2023-01-09	52.56	-10.72	-41.48
2023-01-06	49.86	-10.72	-40.43
2023-01-05	50.29	-10.72	-40.60
2023-01-04	48.45	-10.72	-39.86
2023-01-03	43.76	-10.72	-37.90
2022-12-30	41.35	-10.72	-36.84
2022-12-29	40.85	-10.72	-36.62
2022-12-28	42.20	-10.72	-37.22
2022-12-23	39.79	-10.72	-36.14
2022-12-22	40.43	-10.72	-36.43
2022-12-21	36.88	-10.72	-34.78
2022-12-20	36.31	-10.72	-34.51
2022-12-19	38.44	-10.72	-35.51
2022-12-16	39.22	-10.72	-35.88
2022-12-15	38.44	-10.72	-35.51
2022-12-14	40.50	-10.72	-36.46
2022-12-13	40.00	-10.72	-36.23
2022-12-12	38.94	-10.72	-35.74
2022-12-09	41.92	-10.72	-37.09
2022-12-08	38.80	-10.72	-35.68
2022-12-07	34.68	-10.72	-33.71
2022-12-06	38.94	-10.72	-35.74
2022-12-05	38.87	-10.72	-35.71
2022-12-02	33.19	-10.72	-32.97
2022-12-01	34.25	-10.72	-33.50
2022-11-30	32.69	-10.72	-32.72
2022-11-29	30.00	-10.72	-31.32
2022-11-28	23.61	-10.72	-27.78
2022-11-25	25.45	-10.72	-28.84
2022-11-24	26.16	-10.72	-29.24
2022-11-23	25.03	-10.72	-28.60
2022-11-22	24.32	-10.72	-28.19
2022-11-21	26.09	-10.72	-29.20
2022-11-18	28.29	-10.72	-30.41
2022-11-17	28.79	-10.72	-30.68
2022-11-16	30.28	-10.72	-31.47
2022-11-15	30.92	-10.72	-31.81
2022-11-14	25.60	-10.72	-28.92
2022-11-11	23.61	-10.72	-27.78
2022-11-10	14.95	-10.72	-22.34
2022-11-09	16.80	-10.72	-23.56
2022-11-08	18.29	-10.72	-24.53
2022-11-07	18.36	-10.72	-24.57
2022-11-04	15.17	-10.72	-22.48
2022-11-03	9.42	-10.72	-18.41
2022-11-02	12.90	-10.72	-20.92
2022-11-01	10.34	-10.72	-19.09
2022-10-31	5.16	-10.72	-15.11
2022-10-28	6.01	-10.72	-15.79
2022-10-27	10.06	-10.72	-18.88
2022-10-26	9.37	-10.72	-18.37
2022-10-25	8.34	-10.72	-17.60
2022-10-24	8.34	-10.72	-17.60
2022-10-21	15.54	-10.72	-22.73
2022-10-20	15.88	-10.72	-22.96
2022-10-19	17.59	-10.72	-24.08
2022-10-18	20.26	-10.72	-25.77
2022-10-17	18.07	-10.72	-24.39
2022-10-14	18.00	-10.72	-24.34
2022-10-13	16.84	-10.72	-23.59
2022-10-12	18.82	-10.72	-24.87
2022-10-11	19.78	-10.72	-25.47
2022-10-10	22.25	-10.72	-26.97
2022-10-07	25.88	-10.72	-29.08
2022-10-06	27.79	-10.72	-30.14
2022-10-05	28.27	-10.72	-30.40
2022-10-03	21.29	-10.72	-26.39
2022-09-30	22.52	-10.72	-27.14
2022-09-29	21.90	-10.72	-26.77
2022-09-28	22.59	-10.72	-27.18
2022-09-27	26.84	-10.72	-29.61
2022-09-26	26.70	-10.72	-29.54
2022-09-23	27.25	-10.72	-29.84
2022-09-22	28.82	-10.72	-30.70
2022-09-21	30.88	-10.72	-31.79
2022-09-20	33.14	-10.72	-32.94
2022-09-19	31.42	-10.72	-32.07
2022-09-16	32.86	-10.72	-32.81
2022-09-15	33.96	-10.72	-33.36
2022-09-14	33.55	-10.72	-33.15
2022-09-13	36.77	-10.72	-34.72
2022-09-09	36.97	-10.72	-34.82
2022-09-08	33.41	-10.72	-33.08
2022-09-07	34.71	-10.72	-33.73
2022-09-06	35.67	-10.72	-34.20
2022-09-05	35.60	-10.72	-34.16
2022-09-02	37.25	-10.72	-34.95
2022-09-01	38.34	-10.72	-35.47
2022-08-31	40.40	-10.72	-36.41
2022-08-30	40.40	-10.72	-36.41
2022-08-29	40.53	-10.72	-36.47
2022-08-26	41.77	-10.72	-37.03
2022-08-25	40.40	-10.72	-36.41
2022-08-24	35.60	-10.72	-34.16
2022-08-23	37.25	-10.72	-34.95
2022-08-22	38.89	-10.72	-35.72
2022-08-19	39.16	-10.72	-35.85
2022-08-18	38.89	-10.72	-35.72
2022-08-17	39.85	-10.72	-36.16
2022-08-16	39.30	-10.72	-35.91
2022-08-15	40.94	-10.72	-36.66
2022-08-12	41.90	-10.72	-37.09
2022-08-11	40.94	-10.72	-36.66
2022-08-10	37.93	-10.72	-35.28
2022-08-09	40.40	-10.72	-36.41
2022-08-08	40.81	-10.72	-36.60
2022-08-05	41.77	-10.72	-37.03
2022-08-04	41.63	-10.72	-36.97
2022-08-03	38.89	-10.72	-35.72
2022-08-02	38.34	-10.72	-35.47
2022-08-01	41.63	-10.72	-36.97
2022-07-29	41.63	-10.72	-36.97
2022-07-28	44.64	-10.72	-38.28
2022-07-27	45.19	-10.72	-38.51
2022-07-26	46.97	-10.72	-39.26
2022-07-25	44.64	-10.72	-38.28
2022-07-22	44.51	-10.72	-38.22
2022-07-21	44.37	-10.72	-38.16
2022-07-20	46.83	-10.72	-39.20
2022-07-19	45.33	-10.72	-38.57
2022-07-18	46.29	-10.72	-38.97
2022-07-15	42.72	-10.72	-37.45
2022-07-14	45.46	-10.72	-38.63
2022-07-13	46.15	-10.72	-38.91
2022-07-12	46.29	-10.72	-38.97
2022-07-11	48.20	-10.72	-39.76
2022-07-08	52.18	-10.72	-41.33
2022-07-07	51.90	-10.72	-41.23
2022-07-06	50.81	-10.72	-40.80
2022-07-05	52.86	-10.72	-41.60
2022-07-04	52.59	-10.72	-41.49
2022-06-30	52.59	-10.72	-41.49
2022-06-29	53.27	-10.72	-41.75
2022-06-28	55.60	-10.72	-42.63
2022-06-27	54.64	-10.72	-42.27
2022-06-24	50.94	-10.72	-40.86
2022-06-23	48.07	-10.72	-39.71
2022-06-22	46.15	-10.72	-38.91
2022-06-21	49.85	-10.72	-40.42
2022-06-20	47.38	-10.72	-39.43
2022-06-17	46.97	-10.72	-39.26
2022-06-16	44.92	-10.72	-38.40
2022-06-15	48.20	-10.72	-39.76
2022-06-14	46.29	-10.72	-38.97
2022-06-13	46.15	-10.72	-38.91
2022-06-10	51.49	-10.72	-41.07
2022-06-09	51.76	-10.72	-41.18
2022-06-08	52.45	-10.72	-41.44
2022-06-07	49.30	-10.72	-40.20
2022-06-06	49.98	-10.72	-40.48
2022-06-02	46.15	-10.72	-38.91
2022-06-01	47.38	-10.72	-39.43
2022-05-31	48.07	-10.72	-39.71
2022-05-30	46.01	-10.72	-38.86
2022-05-27	43.27	-10.72	-37.69
2022-05-26	39.03	-10.72	-35.79
2022-05-25	39.57	-10.72	-36.04
2022-05-24	39.16	-10.72	-35.85
2022-05-23	41.22	-10.72	-36.78
2022-05-20	42.86	-10.72	-37.51
2022-05-19	38.89	-10.72	-35.72
2022-05-18	42.04	-10.72	-37.15
2022-05-17	41.90	-10.72	-37.09
2022-05-16	37.38	-10.72	-35.02
2022-05-13	36.97	-10.72	-34.82
2022-05-12	33.34	-10.72	-33.05
2022-05-11	36.70	-10.72	-34.69
2022-05-10	35.05	-10.72	-33.90
2022-05-06	37.93	-10.72	-35.28
2022-05-05	43.00	-10.72	-37.57
2022-05-04	43.68	-10.72	-37.87
2022-05-03	45.33	-10.72	-38.57
2022-04-29	45.33	-10.72	-38.57
2022-04-28	39.57	-10.72	-36.04
2022-04-27	37.38	-10.72	-35.02
2022-04-26	37.38	-10.72	-35.02
2022-04-25	37.52	-10.72	-35.08
2022-04-22	42.16	-10.72	-37.20
2022-04-21	42.43	-10.72	-37.32
2022-04-20	44.07	-10.72	-38.03
2022-04-19	44.75	-10.72	-38.32
2022-04-14	48.16	-10.72	-39.74
2022-04-13	47.21	-10.72	-39.35
2022-04-12	46.80	-10.72	-39.18
2022-04-11	46.11	-10.72	-38.90
2022-04-08	50.75	-10.72	-40.78
2022-04-07	50.21	-10.72	-40.57
2022-04-06	51.84	-10.72	-41.21
2022-04-04	54.85	-10.72	-42.35
2022-04-01	51.84	-10.72	-41.21
2022-03-31	51.98	-10.72	-41.26
2022-03-30	52.80	-10.72	-41.57
2022-03-29	50.89	-10.72	-40.83
2022-03-28	49.25	-10.72	-40.18
2022-03-25	47.21	-10.72	-39.35
2022-03-24	51.03	-10.72	-40.89
2022-03-23	52.25	-10.72	-41.36
2022-03-22	50.62	-10.72	-40.73
2022-03-21	45.98	-10.72	-38.84
2022-03-18	47.75	-10.72	-39.58
2022-03-17	47.89	-10.72	-39.63
2022-03-16	38.06	-10.72	-35.34
2022-03-15	27.22	-10.72	-29.83
2022-03-14	35.06	-10.72	-33.90
2022-03-11	41.88	-10.72	-37.08
2022-03-10	43.93	-10.72	-37.97
2022-03-09	41.75	-10.72	-37.02
2022-03-08	42.43	-10.72	-37.32
2022-03-07	44.75	-10.72	-38.32
2022-03-04	50.48	-10.72	-40.67
2022-03-03	54.44	-10.72	-42.19
2022-03-02	53.48	-10.72	-41.83
2022-03-01	56.07	-10.72	-42.80
2022-02-28	56.07	-10.72	-42.80
2022-02-25	56.35	-10.72	-42.90
2022-02-24	57.30	-10.72	-43.25
2022-02-23	62.35	-10.72	-45.01
2022-02-22	61.12	-10.72	-44.59
2022-02-21	66.03	-10.72	-46.23
2022-02-18	66.99	-10.72	-46.54
2022-02-17	69.99	-10.72	-47.48
2022-02-16	69.31	-10.72	-47.27
2022-02-15	66.85	-10.72	-46.49
2022-02-14	68.35	-10.72	-46.97
2022-02-11	70.67	-10.72	-47.69
2022-02-10	70.81	-10.72	-47.73
2022-02-09	70.26	-10.72	-47.57
2022-02-08	66.99	-10.72	-46.54
2022-02-07	68.35	-10.72	-46.97
2022-02-04	68.49	-10.72	-47.01
2022-01-31	63.58	-10.72	-45.42
2022-01-28	61.53	-10.72	-44.73
2022-01-27	63.17	-10.72	-45.29
2022-01-26	66.44	-10.72	-46.36
2022-01-25	66.44	-10.72	-46.36
2022-01-24	69.17	-10.72	-47.23
2022-01-21	70.94	-10.72	-47.78
2022-01-20	71.08	-10.72	-47.82
2022-01-19	65.21	-10.72	-45.96
2022-01-18	65.49	-10.72	-46.05
2022-01-17	66.03	-10.72	-46.23
2022-01-14	66.99	-10.72	-46.54
2022-01-13	67.53	-10.72	-46.71
2022-01-12	67.12	-10.72	-46.58
2022-01-11	62.76	-10.72	-45.15
2022-01-10	62.62	-10.72	-45.10
2022-01-07	61.26	-10.72	-44.64
2022-01-06	58.39	-10.72	-43.64
2022-01-05	57.16	-10.72	-43.20
2022-01-04	59.89	-10.72	-44.17
2022-01-03	59.62	-10.72	-44.07
2021-12-31	60.44	-10.72	-44.36
2021-12-30	58.80	-10.72	-43.78
2021-12-29	58.26	-10.72	-43.59
2021-12-28	59.76	-10.72	-44.12
2021-12-24	59.48	-10.72	-44.02
2021-12-23	59.21	-10.72	-43.93
2021-12-22	58.26	-10.72	-43.59
2021-12-21	57.57	-10.72	-43.34
2021-12-20	56.21	-10.72	-42.85
2021-12-17	59.21	-10.72	-43.93
2021-12-16	61.39	-10.72	-44.69
2021-12-15	60.85	-10.72	-44.50
2021-12-14	62.08	-10.72	-44.92
2021-12-13	64.67	-10.72	-45.78
2021-12-10	64.53	-10.72	-45.74
2021-12-09	66.31	-10.72	-46.32
2021-12-08	64.80	-10.72	-45.83
2021-12-07	64.67	-10.72	-45.78
2021-12-06	60.30	-10.72	-44.31
2021-12-03	63.17	-10.72	-45.29
2021-12-02	63.44	-10.72	-45.38
2021-12-01	62.62	-10.72	-45.10
2021-11-30	61.12	-10.72	-44.59
2021-11-29	64.67	-10.72	-45.78
2021-11-26	65.49	-10.72	-46.05
2021-11-25	69.99	-10.72	-47.48
2021-11-24	69.58	-10.72	-47.36
2021-11-23	69.31	-10.72	-47.27
2021-11-22	71.22	-10.72	-47.86
2021-11-19	71.76	-10.72	-48.02
2021-11-18	73.26	-10.72	-48.47
2021-11-17	75.86	-10.72	-49.23
2021-11-16	75.99	-10.72	-49.27
2021-11-15	74.35	-10.72	-48.80
2021-11-12	73.95	-10.72	-48.68
2021-11-11	73.54	-10.72	-48.56
2021-11-10	71.63	-10.72	-47.98
2021-11-09	70.26	-10.72	-47.57
2021-11-08	70.26	-10.72	-47.57
2021-11-05	71.08	-10.72	-47.82
2021-11-04	73.13	-10.72	-48.43
2021-11-03	71.63	-10.72	-47.98
2021-11-02	72.58	-10.72	-48.27
2021-11-01	72.58	-10.72	-48.27
2021-10-29	74.08	-10.72	-48.72
2021-10-28	74.90	-10.72	-48.96
2021-10-27	75.57	-10.72	-49.15
2021-10-26	78.24	-10.72	-49.91
2021-10-25	78.91	-10.72	-50.10
2021-10-22	78.78	-10.72	-50.06
2021-10-21	77.84	-10.72	-49.80
2021-10-20	79.18	-10.72	-50.17
2021-10-19	76.64	-10.72	-49.46
2021-10-18	74.37	-10.72	-48.80
2021-10-15	73.56	-10.72	-48.56
2021-10-12	71.03	-10.72	-47.80
2021-10-11	73.30	-10.72	-48.48
2021-10-08	70.22	-10.72	-47.55
2021-10-07	69.42	-10.72	-47.31
2021-10-06	64.48	-10.72	-45.72
2021-10-05	65.41	-10.72	-46.03
2021-10-04	65.15	-10.72	-45.94
2021-09-30	68.49	-10.72	-47.01
2021-09-29	69.15	-10.72	-47.22
2021-09-28	67.82	-10.72	-46.80
2021-09-27	65.81	-10.72	-46.16
2021-09-24	66.08	-10.72	-46.25
2021-09-23	68.22	-10.72	-46.93
2021-09-21	66.08	-10.72	-46.25
2021-09-20	65.41	-10.72	-46.03
2021-09-17	70.89	-10.72	-47.76
2021-09-16	69.42	-10.72	-47.31
2021-09-15	72.23	-10.72	-48.16
2021-09-14	74.77	-10.72	-48.92
2021-09-13	76.77	-10.72	-49.50
2021-09-10	79.31	-10.72	-50.21
2021-09-09	75.97	-10.72	-49.27
2021-09-08	79.71	-10.72	-50.32
2021-09-07	80.24	-10.72	-50.47
2021-09-06	78.78	-10.72	-50.06
2021-09-03	77.31	-10.72	-49.65
2021-09-02	78.37	-10.72	-49.95
2021-09-01	77.71	-10.72	-49.76
2021-08-31	76.50	-10.72	-49.42
2021-08-30	74.37	-10.72	-48.80
2021-08-27	73.43	-10.72	-48.52
2021-08-26	73.56	-10.72	-48.56
2021-08-25	75.43	-10.72	-49.11
2021-08-24	75.30	-10.72	-49.07
2021-08-23	71.56	-10.72	-47.96
2021-08-20	69.56	-10.72	-47.35
2021-08-19	72.63	-10.72	-48.28
2021-08-18	76.24	-10.72	-49.34
2021-08-17	75.43	-10.72	-49.11
2021-08-16	78.51	-10.72	-49.99
2021-08-13	79.71	-10.72	-50.32
2021-08-12	80.24	-10.72	-50.47
2021-08-11	81.31	-10.72	-50.76
2021-08-10	80.91	-10.72	-50.65
2021-08-09	78.78	-10.72	-50.06
2021-08-06	78.37	-10.72	-49.95
2021-08-05	78.51	-10.72	-49.99
2021-08-04	79.98	-10.72	-50.40
2021-08-03	78.24	-10.72	-49.91
2021-08-02	78.51	-10.72	-49.99
2021-07-30	77.17	-10.72	-49.61
2021-07-29	79.31	-10.72	-50.21
2021-07-28	73.97	-10.72	-48.68
2021-07-27	71.43	-10.72	-47.92
2021-07-26	78.37	-10.72	-49.95
2021-07-23	86.12	-10.72	-52.03
2021-07-22	88.66	-10.72	-52.68
2021-07-21	85.46	-10.72	-51.86
2021-07-20	85.46	-10.72	-51.86
2021-07-19	87.06	-10.72	-52.27
2021-07-16	91.07	-10.72	-53.28
2021-07-15	90.40	-10.72	-53.11
2021-07-14	89.06	-10.72	-52.78
2021-07-13	90.27	-10.72	-53.08
2021-07-12	87.73	-10.72	-52.44
2021-07-09	86.66	-10.72	-52.17
2021-07-08	85.32	-10.72	-51.83
2021-07-07	90.67	-10.72	-53.18
2021-07-06	90.80	-10.72	-53.21
2021-07-05	91.33	-10.72	-53.34
2021-07-02	92.00	-10.72	-53.50
2021-06-30	95.34	-10.72	-54.30
2021-06-29	96.55	-10.72	-54.58
2021-06-28	98.02	-10.72	-54.92
2021-06-25	97.88	-10.72	-54.88
2021-06-24	95.61	-10.72	-54.36
2021-06-23	95.21	-10.72	-54.27
2021-06-22	91.47	-10.72	-53.37
2021-06-21	92.80	-10.72	-53.70
2021-06-18	94.81	-10.72	-54.17
2021-06-17	92.94	-10.72	-53.73
2021-06-16	92.40	-10.72	-53.60
2021-06-15	93.74	-10.72	-53.92
2021-06-11	95.08	-10.72	-54.24
2021-06-10	94.27	-10.72	-54.05
2021-06-09	94.41	-10.72	-54.08
2021-06-08	94.54	-10.72	-54.11
2021-06-07	94.68	-10.72	-54.14
2021-06-04	95.34	-10.72	-54.30
2021-06-03	95.48	-10.72	-54.33
2021-06-02	97.61	-10.72	-54.82
2021-06-01	98.95	-10.72	-55.13
2021-05-31	96.41	-10.72	-54.55
2021-05-28	96.55	-10.72	-54.58
2021-05-27	96.28	-10.72	-54.52
2021-05-26	96.28	-10.72	-54.52
2021-05-25	94.94	-10.72	-54.20
2021-05-24	91.47	-10.72	-53.37
2021-05-21	91.33	-10.72	-53.34
2021-05-20	91.20	-10.72	-53.31
2021-05-18	92.27	-10.72	-53.57
2021-05-17	89.60	-10.72	-52.91
2021-05-14	88.40	-10.72	-52.61
2021-05-13	86.93	-10.72	-52.24
2021-05-12	89.73	-10.72	-52.95
2021-05-11	87.86	-10.72	-52.48
2021-05-10	92.00	-10.72	-53.50
2021-05-07	92.54	-10.72	-53.63
2021-05-06	92.27	-10.72	-53.57
2021-05-05	91.33	-10.72	-53.34
2021-05-04	92.27	-10.72	-53.57
2021-05-03	90.27	-10.72	-53.08
2021-04-30	92.40	-10.72	-53.60
2021-04-29	96.81	-10.72	-54.64
2021-04-28	94.27	-10.72	-54.05
2021-04-27	93.08	-10.72	-53.76
2021-04-26	93.48	-10.72	-53.86
2021-04-23	94.41	-10.72	-54.08
2021-04-22	92.02	-10.72	-53.51
2021-04-21	91.36	-10.72	-53.35
2021-04-20	94.41	-10.72	-54.08
2021-04-19	94.54	-10.72	-54.11
2021-04-16	93.61	-10.72	-53.89
2021-04-15	92.16	-10.72	-53.54
2021-04-14	93.35	-10.72	-53.83
2021-04-13	91.49	-10.72	-53.38
2021-04-12	89.64	-10.72	-52.92
2021-04-09	92.02	-10.72	-53.51
2021-04-08	93.88	-10.72	-53.95
2021-04-07	91.36	-10.72	-53.35
2021-04-01	93.08	-10.72	-53.76
2021-03-31	89.77	-10.72	-52.96
2021-03-30	90.83	-10.72	-53.22
2021-03-29	89.51	-10.72	-52.89
2021-03-26	89.11	-10.72	-52.79
2021-03-25	86.46	-10.72	-52.12
2021-03-24	86.20	-10.72	-52.05
2021-03-23	90.70	-10.72	-53.19
2021-03-22	92.69	-10.72	-53.67
2021-03-19	93.21	-10.72	-53.79
2021-03-18	96.39	-10.72	-54.54
2021-03-17	94.01	-10.72	-53.98
2021-03-16	93.74	-10.72	-53.92
2021-03-15	92.82	-10.72	-53.70
2021-03-12	92.02	-10.72	-53.51
2021-03-11	95.86	-10.72	-54.42
2021-03-10	92.95	-10.72	-53.73
2021-03-09	91.76	-10.72	-53.44
2021-03-08	90.30	-10.72	-53.09
2021-03-05	93.61	-10.72	-53.89
2021-03-04	94.80	-10.72	-54.17
2021-03-03	98.64	-10.72	-55.06
2021-03-02	93.61	-10.72	-53.89
2021-03-01	95.86	-10.72	-54.42
2021-02-26	93.48	-10.72	-53.86
2021-02-25	100.76	-10.72	-55.53
2021-02-24	97.85	-10.72	-54.88
2021-02-23	103.94	-10.72	-56.23
2021-02-22	102.09	-10.72	-55.82
2021-02-19	103.94	-10.72	-56.23
2021-02-18	103.81	-10.72	-56.20
2021-02-17	106.86	-10.72	-56.84
2021-02-16	104.60	-10.72	-56.37
2021-02-11	100.76	-10.72	-55.53
2021-02-10	100.37	-10.72	-55.44
2021-02-09	95.86	-10.72	-54.42
2021-02-08	95.33	-10.72	-54.30
2021-02-05	95.20	-10.72	-54.27
2021-02-04	93.61	-10.72	-53.89
2021-02-03	95.07	-10.72	-54.23
2021-02-02	94.80	-10.72	-54.17
2021-02-01	92.42	-10.72	-53.60
2021-01-29	88.45	-10.72	-52.63
2021-01-28	90.04	-10.72	-53.02
2021-01-27	95.07	-10.72	-54.23
2021-01-26	95.73	-10.72	-54.39
2021-01-25	100.50	-10.72	-55.47
2021-01-22	96.13	-10.72	-54.48
2021-01-21	99.04	-10.72	-55.15
2021-01-20	99.17	-10.72	-55.18
2021-01-19	97.32	-10.72	-54.76
2021-01-18	92.02	-10.72	-53.51
2021-01-15	90.57	-10.72	-53.15
2021-01-14	89.64	-10.72	-52.92
2021-01-13	88.05	-10.72	-52.53
2021-01-12	88.05	-10.72	-52.53
2021-01-11	86.20	-10.72	-52.05
2021-01-08	85.53	-10.72	-51.88
2021-01-07	83.42	-10.72	-51.33
2021-01-06	84.34	-10.72	-51.57
2021-01-05	83.68	-10.72	-51.40
2021-01-04	83.02	-10.72	-51.22
2020-12-31	81.43	-10.72	-50.79
2020-12-30	81.03	-10.72	-50.69
2020-12-29	77.06	-10.72	-49.58
2020-12-28	75.34	-10.72	-49.08
2020-12-24	76.13	-10.72	-49.31
2020-12-23	75.60	-10.72	-49.16
2020-12-22	74.14	-10.72	-48.74
2020-12-21	75.20	-10.72	-49.05
2020-12-18	76.13	-10.72	-49.31
2020-12-17	77.85	-10.72	-49.80
2020-12-16	76.66	-10.72	-49.47
2020-12-15	74.81	-10.72	-48.93
2020-12-14	76.00	-10.72	-49.28
2020-12-11	76.79	-10.72	-49.50
2020-12-10	76.13	-10.72	-49.31
2020-12-09	76.66	-10.72	-49.47
2020-12-08	75.20	-10.72	-49.05
2020-12-07	76.26	-10.72	-49.35
2020-12-04	78.65	-10.72	-50.03
2020-12-03	78.12	-10.72	-49.88
2020-12-02	76.66	-10.72	-49.47
2020-12-01	76.93	-10.72	-49.54
2020-11-30	75.87	-10.72	-49.24
2020-11-27	79.31	-10.72	-50.21
2020-11-26	78.38	-10.72	-49.95
2020-11-25	77.32	-10.72	-49.65
2020-11-24	77.06	-10.72	-49.58
2020-11-23	76.40	-10.72	-49.39
2020-11-20	76.00	-10.72	-49.28
2020-11-19	75.60	-10.72	-49.16
2020-11-18	76.66	-10.72	-49.47
2020-11-17	76.00	-10.72	-49.28
2020-11-16	75.73	-10.72	-49.20
2020-11-13	74.14	-10.72	-48.74
2020-11-12	74.41	-10.72	-48.81
2020-11-11	74.81	-10.72	-48.93
2020-11-10	74.81	-10.72	-48.93
2020-11-09	73.22	-10.72	-48.46
2020-11-06	71.36	-10.72	-47.90
2020-11-05	70.17	-10.72	-47.54
2020-11-04	65.54	-10.72	-46.07
2020-11-03	66.33	-10.72	-46.33
2020-11-02	62.89	-10.72	-45.19
2020-10-30	60.50	-10.72	-44.38
2020-10-29	63.68	-10.72	-45.46
2020-10-28	64.20	-10.72	-45.63
2020-10-27	64.59	-10.72	-45.76
2020-10-23	65.75	-10.72	-46.14
2020-10-22	64.84	-10.72	-45.84
2020-10-21	64.71	-10.72	-45.80
2020-10-20	63.43	-10.72	-45.37
2020-10-19	63.30	-10.72	-45.33
2020-10-16	62.52	-10.72	-45.07
2020-10-15	60.59	-10.72	-44.41
2020-10-14	63.94	-10.72	-45.54
2020-10-12	64.33	-10.72	-45.67
2020-10-09	61.10	-10.72	-44.59
2020-10-08	60.85	-10.72	-44.50
2020-10-07	61.62	-10.72	-44.76
2020-10-06	59.81	-10.72	-44.14
2020-10-05	58.14	-10.72	-43.55
2020-09-30	56.59	-10.72	-42.99
2020-09-29	55.30	-10.72	-42.51
2020-09-28	56.59	-10.72	-42.99
2020-09-25	55.17	-10.72	-42.47
2020-09-24	55.56	-10.72	-42.61
2020-09-23	58.14	-10.72	-43.55
2020-09-22	58.01	-10.72	-43.50
2020-09-21	59.43	-10.72	-44.00
2020-09-18	62.78	-10.72	-45.16
2020-09-17	62.01	-10.72	-44.89
2020-09-16	64.33	-10.72	-45.67
2020-09-15	64.59	-10.72	-45.76
2020-09-14	63.81	-10.72	-45.50
2020-09-11	62.91	-10.72	-45.20
2020-09-10	62.14	-10.72	-44.94
2020-09-09	62.78	-10.72	-45.16
2020-09-08	63.68	-10.72	-45.46
2020-09-07	64.07	-10.72	-45.59
2020-09-04	64.59	-10.72	-45.76
2020-09-03	65.88	-10.72	-46.18
2020-09-02	66.52	-10.72	-46.39
2020-09-01	66.91	-10.72	-46.51
2020-08-31	66.65	-10.72	-46.43
2020-08-28	68.46	-10.72	-47.00
2020-08-27	67.42	-10.72	-46.68
2020-08-26	68.46	-10.72	-47.00
2020-08-25	68.71	-10.72	-47.08
2020-08-24	68.84	-10.72	-47.13
2020-08-21	66.26	-10.72	-46.30
2020-08-20	64.07	-10.72	-45.59
2020-08-19	66.91	-10.72	-46.51
2020-08-18	67.81	-10.72	-46.80
2020-08-17	67.68	-10.72	-46.76
2020-08-14	66.52	-10.72	-46.39
2020-08-13	67.04	-10.72	-46.55
2020-08-12	66.91	-10.72	-46.51
2020-08-11	64.84	-10.72	-45.84
2020-08-10	61.88	-10.72	-44.85
2020-08-07	62.39	-10.72	-45.03
2020-08-06	65.10	-10.72	-45.93
2020-08-05	66.39	-10.72	-46.35
2020-08-04	65.23	-10.72	-45.97
2020-08-03	62.01	-10.72	-44.89
2020-07-31	62.91	-10.72	-45.20
2020-07-30	63.43	-10.72	-45.37
2020-07-29	64.59	-10.72	-45.76
2020-07-28	64.20	-10.72	-45.63
2020-07-27	63.55	-10.72	-45.42
2020-07-24	63.55	-10.72	-45.42
2020-07-23	67.04	-10.72	-46.55
2020-07-22	65.62	-10.72	-46.10
2020-07-21	69.49	-10.72	-47.33
2020-07-20	65.88	-10.72	-46.18
2020-07-17	66.39	-10.72	-46.35
2020-07-16	65.49	-10.72	-46.05
2020-07-15	68.84	-10.72	-47.13
2020-07-14	68.71	-10.72	-47.08
2020-07-13	70.78	-10.72	-47.72
2020-07-10	69.87	-10.72	-47.45
2020-07-09	73.36	-10.72	-48.50
2020-07-08	72.45	-10.72	-48.23
2020-07-07	71.81	-10.72	-48.04
2020-07-06	73.74	-10.72	-48.62
2020-07-03	67.17	-10.72	-46.59
2020-07-02	65.75	-10.72	-46.14
2020-06-30	60.59	-10.72	-44.41
2020-06-29	59.68	-10.72	-44.09
2020-06-26	61.23	-10.72	-44.63
2020-06-24	62.78	-10.72	-45.16
2020-06-23	63.55	-10.72	-45.42
2020-06-22	61.23	-10.72	-44.63
2020-06-19	61.62	-10.72	-44.76
2020-06-18	60.46	-10.72	-44.36
2020-06-17	60.59	-10.72	-44.41
2020-06-16	59.94	-10.72	-44.18
2020-06-15	56.07	-10.72	-42.80
2020-06-12	59.30	-10.72	-43.96
2020-06-11	60.33	-10.72	-44.32
2020-06-10	64.20	-10.72	-45.63
2020-06-09	64.07	-10.72	-45.59
2020-06-08	62.14	-10.72	-44.94
2020-06-05	62.14	-10.72	-44.94
2020-06-04	59.43	-10.72	-44.00
2020-06-03	59.17	-10.72	-43.91
2020-06-02	56.46	-10.72	-42.94
2020-06-01	54.65	-10.72	-42.27
2020-05-29	49.62	-10.72	-40.33
2020-05-28	50.59	-10.72	-40.72
2020-05-27	51.56	-10.72	-41.10
2020-05-26	52.53	-10.72	-41.47
2020-05-25	49.30	-10.72	-40.20
2020-05-22	49.30	-10.72	-40.20
2020-05-21	57.69	-10.72	-43.38
2020-05-20	58.98	-10.72	-43.84
2020-05-19	58.65	-10.72	-43.73
2020-05-18	56.07	-10.72	-42.80
2020-05-15	54.78	-10.72	-42.32
2020-05-14	54.78	-10.72	-42.32
2020-05-13	57.04	-10.72	-43.15
2020-05-12	57.69	-10.72	-43.38
2020-05-11	59.94	-10.72	-44.18
2020-05-08	57.36	-10.72	-43.27
2020-05-07	55.75	-10.72	-42.68
2020-05-06	57.04	-10.72	-43.15
2020-05-05	54.78	-10.72	-42.32
2020-05-04	53.17	-10.72	-41.72
2020-04-29	59.62	-10.72	-44.07
2020-04-28	59.62	-10.72	-44.07
2020-04-27	57.43	-10.72	-43.29
2020-04-24	54.54	-10.72	-42.23
2020-04-23	55.18	-10.72	-42.47
2020-04-22	54.86	-10.72	-42.35
2020-04-21	54.21	-10.72	-42.11
2020-04-20	58.07	-10.72	-43.52
2020-04-17	57.75	-10.72	-43.41
2020-04-16	55.82	-10.72	-42.71
2020-04-15	56.14	-10.72	-42.82
2020-04-14	58.71	-10.72	-43.75
2020-04-09	57.43	-10.72	-43.29
2020-04-08	55.50	-10.72	-42.59
2020-04-07	57.43	-10.72	-43.29
2020-04-06	53.89	-10.72	-41.99
2020-04-03	50.68	-10.72	-40.75
2020-04-02	51.00	-10.72	-40.88
2020-04-01	49.72	-10.72	-40.37
2020-03-31	53.25	-10.72	-41.75
2020-03-30	50.36	-10.72	-40.63
2020-03-27	52.61	-10.72	-41.50
2020-03-26	51.64	-10.72	-41.13
2020-03-25	52.93	-10.72	-41.62
2020-03-24	48.11	-10.72	-39.72
2020-03-23	41.36	-10.72	-36.85
2020-03-20	48.43	-10.72	-39.85
2020-03-19	41.36	-10.72	-36.85
2020-03-18	45.54	-10.72	-38.66
2020-03-17	51.64	-10.72	-41.13
2020-03-16	51.00	-10.72	-40.88
2020-03-13	56.46	-10.72	-42.94
2020-03-12	58.39	-10.72	-43.64
2020-03-11	64.50	-10.72	-45.73
2020-03-10	65.14	-10.72	-45.94
2020-03-09	63.53	-10.72	-45.41
2020-03-06	70.28	-10.72	-47.57
2020-03-05	73.81	-10.72	-48.64
2020-03-04	70.60	-10.72	-47.67
2020-03-03	70.92	-10.72	-47.77
2020-03-02	71.24	-10.72	-47.87
2020-02-28	69.96	-10.72	-47.47
2020-02-27	74.46	-10.72	-48.83
2020-02-26	73.17	-10.72	-48.45
2020-02-25	74.13	-10.72	-48.73
2020-02-24	73.81	-10.72	-48.64
2020-02-21	76.70	-10.72	-49.48
2020-02-20	78.31	-10.72	-49.93
2020-02-19	78.95	-10.72	-50.11
2020-02-18	77.99	-10.72	-49.84
2020-02-17	80.88	-10.72	-50.64
2020-02-14	79.92	-10.72	-50.38
2020-02-13	79.60	-10.72	-50.29
2020-02-12	80.24	-10.72	-50.47
2020-02-11	78.31	-10.72	-49.93
2020-02-10	76.06	-10.72	-49.29
2020-02-07	77.03	-10.72	-49.57
2020-02-06	77.99	-10.72	-49.84
2020-02-05	73.17	-10.72	-48.45
2020-02-04	72.53	-10.72	-48.25
2020-02-03	70.28	-10.72	-47.57
2020-01-31	70.28	-10.72	-47.57
2020-01-30	71.24	-10.72	-47.87
2020-01-29	75.42	-10.72	-49.11
2020-01-24	80.56	-10.72	-50.56
2020-01-23	79.92	-10.72	-50.38
2020-01-22	83.45	-10.72	-51.34
2020-01-21	80.88	-10.72	-50.64
2020-01-20	86.02	-10.72	-52.01
2020-01-17	87.63	-10.72	-52.42
2020-01-16	86.34	-10.72	-52.09
2020-01-15	86.02	-10.72	-52.01
2020-01-14	86.66	-10.72	-52.17
2020-01-13	87.31	-10.72	-52.34
2020-01-10	85.06	-10.72	-51.76
2020-01-09	85.06	-10.72	-51.76
2020-01-08	81.52	-10.72	-50.82
2020-01-07	82.81	-10.72	-51.16
2020-01-06	82.81	-10.72	-51.16
2020-01-03	84.09	-10.72	-51.51
2020-01-02	84.41	-10.72	-51.59
2019-12-31	82.81	-10.72	-51.16
2019-12-30	83.45	-10.72	-51.34
2019-12-27	82.49	-10.72	-51.08
2019-12-24	79.92	-10.72	-50.38
2019-12-23	80.56	-10.72	-50.56
2019-12-20	80.88	-10.72	-50.64
2019-12-19	79.92	-10.72	-50.38
2019-12-18	80.24	-10.72	-50.47
2019-12-17	79.92	-10.72	-50.38
2019-12-16	77.99	-10.72	-49.84
2019-12-13	78.95	-10.72	-50.11
2019-12-12	74.78	-10.72	-48.92
2019-12-11	72.21	-10.72	-48.16
2019-12-10	70.92	-10.72	-47.77
2019-12-09	71.56	-10.72	-47.96
2019-12-06	71.24	-10.72	-47.87
2019-12-05	69.96	-10.72	-47.47
2019-12-04	68.67	-10.72	-47.07
2019-12-03	70.60	-10.72	-47.67
2019-12-02	71.24	-10.72	-47.87
2019-11-29	70.28	-10.72	-47.57
2019-11-28	73.81	-10.72	-48.64
2019-11-27	74.46	-10.72	-48.83
2019-11-26	74.13	-10.72	-48.73
2019-11-25	74.46	-10.72	-48.83
2019-11-22	71.88	-10.72	-48.06
2019-11-21	70.92	-10.72	-47.77
2019-11-20	73.81	-10.72	-48.64
2019-11-19	75.10	-10.72	-49.01
2019-11-18	72.21	-10.72	-48.16
2019-11-15	70.28	-10.72	-47.57
2019-11-14	70.60	-10.72	-47.67
2019-11-13	71.56	-10.72	-47.96
2019-11-12	74.78	-10.72	-48.92
2019-11-11	74.13	-10.72	-48.73
2019-11-08	78.63	-10.72	-50.02
2019-11-07	79.92	-10.72	-50.38
2019-11-06	78.95	-10.72	-50.11
2019-11-05	78.95	-10.72	-50.11
2019-11-04	78.31	-10.72	-49.93
2019-11-01	75.42	-10.72	-49.11
2019-10-31	73.81	-10.72	-48.64
2019-10-30	72.33	-10.72	-48.20
2019-10-29	73.27	-10.72	-48.48
2019-10-28	73.58	-10.72	-48.57
2019-10-25	72.65	-10.72	-48.29
2019-10-24	72.65	-10.72	-48.29
2019-10-23	71.71	-10.72	-48.01
2019-10-22	72.96	-10.72	-48.38
2019-10-21	72.33	-10.72	-48.20
2019-10-18	72.65	-10.72	-48.29
2019-10-17	73.58	-10.72	-48.57
2019-10-16	72.02	-10.72	-48.10
2019-10-15	71.09	-10.72	-47.82
2019-10-14	71.40	-10.72	-47.91
2019-10-11	70.46	-10.72	-47.63
2019-10-10	66.09	-10.72	-46.25
2019-10-09	66.09	-10.72	-46.25
2019-10-08	67.34	-10.72	-46.65
2019-10-04	66.72	-10.72	-46.45
2019-10-03	68.59	-10.72	-47.05
2019-10-02	67.96	-10.72	-46.85
2019-09-30	68.28	-10.72	-46.95
2019-09-27	67.65	-10.72	-46.75
2019-09-26	67.96	-10.72	-46.85
2019-09-25	67.65	-10.72	-46.75
2019-09-24	69.84	-10.72	-47.43
2019-09-23	69.21	-10.72	-47.24
2019-09-20	70.77	-10.72	-47.72
2019-09-19	70.77	-10.72	-47.72
2019-09-18	72.65	-10.72	-48.29
2019-09-17	72.65	-10.72	-48.29
2019-09-16	74.52	-10.72	-48.85
2019-09-13	76.08	-10.72	-49.30
2019-09-12	74.52	-10.72	-48.85
2019-09-11	74.52	-10.72	-48.85
2019-09-10	72.02	-10.72	-48.10
2019-09-09	72.02	-10.72	-48.10
2019-09-06	71.40	-10.72	-47.91
2019-09-05	71.09	-10.72	-47.82
2019-09-04	70.46	-10.72	-47.63
2019-09-03	64.22	-10.72	-45.64
2019-09-02	64.84	-10.72	-45.84
2019-08-30	65.47	-10.72	-46.05
2019-08-29	65.15	-10.72	-45.94
2019-08-28	64.53	-10.72	-45.74
2019-08-27	64.84	-10.72	-45.84
2019-08-26	65.15	-10.72	-45.94
2019-08-23	67.96	-10.72	-46.85
2019-08-22	67.34	-10.72	-46.65
2019-08-21	68.59	-10.72	-47.05
2019-08-20	68.59	-10.72	-47.05
2019-08-19	68.28	-10.72	-46.95
2019-08-16	65.47	-10.72	-46.05
2019-08-15	63.59	-10.72	-45.43
2019-08-14	62.03	-10.72	-44.90
2019-08-13	62.34	-10.72	-45.01
2019-08-12	65.47	-10.72	-46.05
2019-08-09	66.40	-10.72	-46.35
2019-08-08	67.65	-10.72	-46.75
2019-08-07	67.03	-10.72	-46.55
2019-08-06	67.03	-10.72	-46.55
2019-08-05	67.65	-10.72	-46.75
2019-08-02	72.33	-10.72	-48.20
2019-08-01	76.71	-10.72	-49.48
2019-07-31	77.95	-10.72	-49.83
2019-07-30	80.14	-10.72	-50.44
2019-07-29	79.83	-10.72	-50.36
2019-07-26	81.39	-10.72	-50.78
2019-07-25	82.95	-10.72	-51.20
2019-07-24	82.33	-10.72	-51.04
2019-07-23	82.01	-10.72	-50.95
2019-07-22	81.08	-10.72	-50.70
2019-07-19	83.89	-10.72	-51.45
2019-07-18	82.01	-10.72	-50.95
2019-07-17	82.95	-10.72	-51.20
2019-07-16	82.95	-10.72	-51.20
2019-07-15	82.64	-10.72	-51.12
2019-07-12	82.33	-10.72	-51.04
2019-07-11	81.70	-10.72	-50.87
2019-07-10	80.45	-10.72	-50.53
2019-07-09	79.83	-10.72	-50.36
2019-07-08	81.08	-10.72	-50.70
2019-07-05	84.20	-10.72	-51.53
2019-07-04	84.51	-10.72	-51.62
2019-07-03	84.51	-10.72	-51.62
2019-07-02	84.82	-10.72	-51.70
2019-06-28	81.70	-10.72	-50.87
2019-06-27	82.33	-10.72	-51.04
2019-06-26	79.52	-10.72	-50.27
2019-06-25	79.20	-10.72	-50.18
2019-06-24	81.08	-10.72	-50.70
2019-06-21	81.08	-10.72	-50.70
2019-06-20	81.70	-10.72	-50.87
2019-06-19	78.89	-10.72	-50.10
2019-06-18	74.52	-10.72	-48.85
2019-06-17	73.27	-10.72	-48.48
2019-06-14	72.33	-10.72	-48.20
2019-06-13	73.58	-10.72	-48.57
2019-06-12	73.58	-10.72	-48.57
2019-06-11	76.39	-10.72	-49.39
2019-06-10	75.14	-10.72	-49.03
2019-06-06	71.09	-10.72	-47.82
2019-06-05	71.09	-10.72	-47.82
2019-06-04	69.84	-10.72	-47.43
2019-06-03	70.46	-10.72	-47.63
2019-05-31	70.77	-10.72	-47.72
2019-05-30	72.02	-10.72	-48.10
2019-05-29	72.65	-10.72	-48.29
2019-05-28	73.27	-10.72	-48.48
2019-05-27	72.65	-10.72	-48.29
2019-05-24	73.27	-10.72	-48.48
2019-05-23	72.65	-10.72	-48.29
2019-05-22	74.52	-10.72	-48.85
2019-05-21	74.83	-10.72	-48.94
2019-05-20	75.14	-10.72	-49.03
2019-05-17	76.08	-10.72	-49.30
2019-05-16	77.64	-10.72	-49.74
2019-05-15	77.33	-10.72	-49.66
2019-05-14	76.71	-10.72	-49.48
2019-05-10	79.20	-10.72	-50.18
2019-05-09	77.95	-10.72	-49.83
2019-05-08	82.01	-10.72	-50.95
2019-05-07	84.20	-10.72	-51.53
2019-05-06	83.57	-10.72	-51.37
2019-05-03	88.88	-10.72	-52.73
2019-05-02	87.94	-10.72	-52.50
2019-04-30	86.38	-10.72	-52.10
2019-04-29	87.94	-10.72	-52.50
2019-04-26	85.76	-10.72	-51.94
2019-04-25	85.76	-10.72	-51.94
2019-04-24	87.00	-10.72	-52.26
2019-04-23	87.93	-10.72	-52.50
2019-04-18	87.93	-10.72	-52.50
2019-04-17	89.18	-10.72	-52.81
2019-04-16	89.18	-10.72	-52.81
2019-04-15	87.00	-10.72	-52.26
2019-04-12	87.62	-10.72	-52.42
2019-04-11	87.31	-10.72	-52.34
2019-04-10	89.18	-10.72	-52.81
2019-04-09	89.49	-10.72	-52.89
2019-04-08	88.87	-10.72	-52.73
2019-04-04	88.24	-10.72	-52.57
2019-04-03	87.93	-10.72	-52.50
2019-04-02	86.07	-10.72	-52.02
2019-04-01	85.76	-10.72	-51.94
2019-03-29	82.65	-10.72	-51.12
2019-03-28	80.48	-10.72	-50.53
2019-03-27	80.79	-10.72	-50.62
2019-03-26	79.24	-10.72	-50.19
2019-03-25	79.24	-10.72	-50.19
2019-03-22	82.65	-10.72	-51.12
2019-03-21	82.65	-10.72	-51.12
2019-03-20	84.21	-10.72	-51.54
2019-03-19	85.14	-10.72	-51.78
2019-03-18	84.52	-10.72	-51.62
2019-03-15	82.65	-10.72	-51.12
2019-03-14	81.41	-10.72	-50.79
2019-03-13	80.79	-10.72	-50.62
2019-03-12	82.03	-10.72	-50.96
2019-03-11	78.93	-10.72	-50.10
2019-03-08	77.06	-10.72	-49.58
2019-03-07	80.17	-10.72	-50.45
2019-03-06	82.03	-10.72	-50.96
2019-03-05	81.72	-10.72	-50.87
2019-03-04	81.41	-10.72	-50.79
2019-03-01	80.79	-10.72	-50.62
2019-02-28	79.55	-10.72	-50.28
2019-02-27	80.48	-10.72	-50.53
2019-02-26	80.48	-10.72	-50.53
2019-02-25	81.72	-10.72	-50.87
2019-02-22	80.79	-10.72	-50.62
2019-02-21	79.55	-10.72	-50.28
2019-02-20	78.61	-10.72	-50.02
2019-02-19	77.06	-10.72	-49.58
2019-02-18	77.68	-10.72	-49.76
2019-02-15	74.58	-10.72	-48.86
2019-02-14	77.99	-10.72	-49.84
2019-02-13	78.30	-10.72	-49.93
2019-02-12	76.44	-10.72	-49.40
2019-02-11	76.13	-10.72	-49.31
2019-02-08	74.89	-10.72	-48.95
2019-02-04	74.89	-10.72	-48.95
2019-02-01	74.58	-10.72	-48.86
2019-01-31	74.89	-10.72	-48.95
2019-01-30	72.71	-10.72	-48.31
2019-01-29	72.09	-10.72	-48.12
2019-01-28	72.40	-10.72	-48.22
2019-01-25	72.71	-10.72	-48.31
2019-01-24	69.61	-10.72	-47.36
2019-01-23	68.98	-10.72	-47.17
2019-01-22	68.67	-10.72	-47.07
2019-01-21	69.92	-10.72	-47.46
2019-01-18	69.30	-10.72	-47.27
2019-01-17	67.74	-10.72	-46.78
2019-01-16	68.36	-10.72	-46.97
2019-01-15	67.74	-10.72	-46.78
2019-01-14	64.33	-10.72	-45.67
2019-01-11	66.50	-10.72	-46.38
2019-01-10	66.19	-10.72	-46.28
2019-01-09	65.57	-10.72	-46.08
2019-01-08	61.53	-10.72	-44.73
2019-01-07	61.84	-10.72	-44.84
2019-01-04	60.29	-10.72	-44.30
2019-01-03	56.87	-10.72	-43.09
2019-01-02	56.87	-10.72	-43.09
2018-12-31	61.84	-10.72	-44.84
2018-12-28	59.36	-10.72	-43.98
2018-12-27	59.04	-10.72	-43.87
2018-12-24	60.60	-10.72	-44.41
2018-12-21	61.22	-10.72	-44.63
2018-12-20	60.60	-10.72	-44.41
2018-12-19	61.84	-10.72	-44.84
2018-12-18	61.53	-10.72	-44.73
2018-12-17	63.70	-10.72	-45.47
2018-12-14	63.39	-10.72	-45.36
2018-12-13	66.50	-10.72	-46.38
2018-12-12	64.64	-10.72	-45.77
2018-12-11	61.22	-10.72	-44.63
2018-12-10	61.53	-10.72	-44.73
2018-12-07	62.77	-10.72	-45.15
2018-12-06	63.70	-10.72	-45.47
2018-12-05	67.74	-10.72	-46.78
2018-12-04	70.54	-10.72	-47.65
2018-12-03	70.23	-10.72	-47.56
2018-11-30	65.88	-10.72	-46.18
2018-11-29	65.57	-10.72	-46.08
2018-11-28	66.50	-10.72	-46.38
2018-11-27	64.33	-10.72	-45.67
2018-11-26	64.95	-10.72	-45.88
2018-11-23	62.46	-10.72	-45.05
2018-11-22	62.77	-10.72	-45.15
2018-11-21	62.46	-10.72	-45.05
2018-11-20	61.84	-10.72	-44.84
2018-11-19	64.33	-10.72	-45.67
2018-11-16	63.39	-10.72	-45.36
2018-11-15	63.39	-10.72	-45.36
2018-11-14	60.60	-10.72	-44.41
2018-11-13	61.53	-10.72	-44.73
2018-11-12	60.29	-10.72	-44.30
2018-11-09	59.98	-10.72	-44.19
2018-11-08	64.01	-10.72	-45.57
2018-11-07	63.39	-10.72	-45.36
2018-11-06	63.08	-10.72	-45.26
2018-11-05	61.84	-10.72	-44.84
2018-11-02	65.26	-10.72	-45.98
2018-11-01	58.42	-10.72	-43.65
2018-10-31	55.63	-10.72	-42.64
2018-10-30	54.14	-10.72	-42.08
2018-10-29	55.34	-10.72	-42.53
2018-10-26	54.44	-10.72	-42.19
2018-10-25	56.55	-10.72	-42.97
2018-10-24	58.05	-10.72	-43.51
2018-10-23	58.35	-10.72	-43.62
2018-10-22	63.17	-10.72	-45.29
2018-10-19	59.56	-10.72	-44.05
2018-10-18	58.65	-10.72	-43.73
2018-10-16	58.95	-10.72	-43.84
2018-10-15	58.65	-10.72	-43.73
2018-10-12	60.76	-10.72	-44.47
2018-10-11	57.45	-10.72	-43.30
2018-10-10	63.47	-10.72	-45.39
2018-10-09	63.17	-10.72	-45.29
2018-10-08	63.47	-10.72	-45.39
2018-10-05	65.58	-10.72	-46.08
2018-10-04	65.88	-10.72	-46.18
2018-10-03	68.29	-10.72	-46.95
2018-10-02	68.59	-10.72	-47.05
2018-09-28	72.50	-10.72	-48.25
2018-09-27	72.20	-10.72	-48.16
2018-09-26	72.80	-10.72	-48.34
2018-09-24	70.69	-10.72	-47.70
2018-09-21	73.70	-10.72	-48.61
2018-09-20	70.69	-10.72	-47.70
2018-09-19	70.09	-10.72	-47.51
2018-09-18	68.29	-10.72	-46.95
2018-09-17	67.38	-10.72	-46.66
2018-09-14	69.49	-10.72	-47.33
2018-09-13	67.98	-10.72	-46.86
2018-09-12	64.37	-10.72	-45.69
2018-09-11	64.37	-10.72	-45.69
2018-09-10	65.88	-10.72	-46.18
2018-09-07	67.38	-10.72	-46.66
2018-09-06	67.98	-10.72	-46.86
2018-09-05	68.89	-10.72	-47.14
2018-09-04	73.70	-10.72	-48.61
2018-09-03	71.90	-10.72	-48.07
2018-08-31	72.50	-10.72	-48.25
2018-08-30	74.31	-10.72	-48.78
2018-08-29	75.81	-10.72	-49.22
2018-08-28	75.51	-10.72	-49.13
2018-08-27	74.91	-10.72	-48.96
2018-08-24	71.00	-10.72	-47.79
2018-08-23	71.30	-10.72	-47.88
2018-08-22	72.50	-10.72	-48.25
2018-08-21	71.60	-10.72	-47.97
2018-08-20	70.69	-10.72	-47.70
2018-08-17	68.29	-10.72	-46.95
2018-08-16	67.98	-10.72	-46.86
2018-08-15	68.59	-10.72	-47.05
2018-08-14	71.60	-10.72	-47.97
2018-08-13	72.50	-10.72	-48.25
2018-08-10	74.61	-10.72	-48.87
2018-08-09	76.41	-10.72	-49.39
2018-08-08	74.91	-10.72	-48.96
2018-08-07	74.31	-10.72	-48.78
2018-08-06	71.90	-10.72	-48.07
2018-08-03	70.69	-10.72	-47.70
2018-08-02	71.00	-10.72	-47.79
2018-08-01	74.61	-10.72	-48.87
2018-07-31	76.41	-10.72	-49.39
2018-07-30	77.02	-10.72	-49.57
2018-07-27	77.32	-10.72	-49.65
2018-07-26	77.32	-10.72	-49.65
2018-07-25	78.82	-10.72	-50.08
2018-07-24	77.02	-10.72	-49.57
2018-07-23	74.61	-10.72	-48.87
2018-07-20	74.31	-10.72	-48.78
2018-07-19	72.80	-10.72	-48.34
2018-07-18	73.40	-10.72	-48.52
2018-07-17	74.31	-10.72	-48.78
2018-07-16	76.11	-10.72	-49.31
2018-07-13	76.11	-10.72	-49.31
2018-07-12	75.81	-10.72	-49.22
2018-07-11	74.61	-10.72	-48.87
2018-07-10	77.02	-10.72	-49.57
2018-07-09	77.32	-10.72	-49.65
2018-07-06	74.01	-10.72	-48.69
2018-07-05	73.40	-10.72	-48.52
2018-07-04	73.10	-10.72	-48.43
2018-07-03	75.21	-10.72	-49.05
2018-06-29	77.32	-10.72	-49.65
2018-06-28	74.61	-10.72	-48.87
2018-06-27	73.70	-10.72	-48.61
2018-06-26	77.02	-10.72	-49.57
2018-06-25	77.62	-10.72	-49.74
2018-06-22	79.73	-10.72	-50.33
2018-06-21	79.12	-10.72	-50.16
2018-06-20	82.13	-10.72	-50.98
2018-06-19	80.63	-10.72	-50.58
2018-06-15	85.14	-10.72	-51.78
2018-06-14	86.35	-10.72	-52.09
2018-06-13	87.85	-10.72	-52.48
2018-06-12	90.26	-10.72	-53.08
2018-06-11	89.96	-10.72	-53.00
2018-06-08	88.76	-10.72	-52.70
2018-06-07	92.37	-10.72	-53.59
2018-06-06	90.86	-10.72	-53.23
2018-06-05	89.66	-10.72	-52.93
2018-06-04	89.06	-10.72	-52.78
2018-06-01	86.35	-10.72	-52.09
2018-05-31	86.35	-10.72	-52.09
2018-05-30	83.04	-10.72	-51.23
2018-05-29	86.05	-10.72	-52.01
2018-05-28	87.85	-10.72	-52.48
2018-05-25	86.95	-10.72	-52.25
2018-05-24	87.25	-10.72	-52.32
2018-05-23	86.65	-10.72	-52.17
2018-05-21	90.26	-10.72	-53.08
2018-05-18	88.76	-10.72	-52.70
2018-05-17	88.16	-10.72	-52.55
2018-05-16	88.76	-10.72	-52.70
2018-05-15	89.36	-10.72	-52.85
2018-05-14	91.17	-10.72	-53.30
2018-05-11	88.46	-10.72	-52.63
2018-05-10	86.65	-10.72	-52.17
2018-05-09	85.14	-10.72	-51.78
2018-05-08	84.54	-10.72	-51.62
2018-05-07	81.83	-10.72	-50.90
2018-05-04	81.23	-10.72	-50.74
2018-05-03	83.34	-10.72	-51.31
2018-05-02	85.75	-10.72	-51.94
2018-04-30	86.95	-10.72	-52.25
2018-04-27	83.04	-10.72	-51.23
2018-04-26	81.77	-10.72	-50.89
2018-04-25	83.57	-10.72	-51.37
2018-04-24	85.37	-10.72	-51.84
2018-04-23	82.97	-10.72	-51.21
2018-04-20	83.87	-10.72	-51.45
2018-04-19	86.26	-10.72	-52.07
2018-04-18	83.57	-10.72	-51.37
2018-04-17	81.77	-10.72	-50.89
2018-04-16	83.27	-10.72	-51.29
2018-04-13	86.56	-10.72	-52.15
2018-04-12	86.86	-10.72	-52.22
2018-04-11	87.16	-10.72	-52.30
2018-04-10	85.97	-10.72	-51.99
2018-04-09	83.27	-10.72	-51.29
2018-04-06	80.28	-10.72	-50.48
2018-04-04	78.18	-10.72	-49.90
2018-04-03	82.97	-10.72	-51.21
2018-03-29	82.07	-10.72	-50.97
2018-03-28	81.77	-10.72	-50.89
2018-03-27	86.26	-10.72	-52.07
2018-03-26	85.07	-10.72	-51.76
2018-03-23	82.97	-10.72	-51.21
2018-03-22	88.06	-10.72	-52.53
2018-03-21	89.86	-10.72	-52.98
2018-03-20	91.06	-10.72	-53.27
2018-03-19	90.76	-10.72	-53.20
2018-03-16	90.46	-10.72	-53.13
2018-03-15	90.76	-10.72	-53.20
2018-03-14	90.46	-10.72	-53.13
2018-03-13	91.06	-10.72	-53.27
2018-03-12	90.76	-10.72	-53.20
2018-03-09	87.46	-10.72	-52.38
2018-03-08	85.67	-10.72	-51.92
2018-03-07	82.67	-10.72	-51.13
2018-03-06	84.47	-10.72	-51.60
2018-03-05	80.87	-10.72	-50.64
2018-03-02	85.07	-10.72	-51.76
2018-03-01	87.46	-10.72	-52.38
2018-02-28	86.26	-10.72	-52.07
2018-02-27	88.96	-10.72	-52.75
2018-02-26	90.46	-10.72	-53.13
2018-02-23	88.66	-10.72	-52.68
2018-02-22	86.86	-10.72	-52.22
2018-02-21	89.56	-10.72	-52.90
2018-02-20	85.97	-10.72	-51.99
2018-02-15	87.16	-10.72	-52.30
2018-02-14	83.87	-10.72	-51.45
2018-02-13	80.28	-10.72	-50.48
2018-02-12	77.58	-10.72	-49.73
2018-02-09	77.58	-10.72	-49.73
2018-02-08	83.27	-10.72	-51.29
2018-02-07	82.37	-10.72	-51.05
2018-02-06	84.77	-10.72	-51.68
2018-02-05	94.05	-10.72	-53.99
2018-02-02	96.45	-10.72	-54.56
2018-02-01	96.75	-10.72	-54.62
2018-01-31	98.24	-10.72	-54.97
2018-01-30	96.75	-10.72	-54.62
2018-01-29	98.54	-10.72	-55.03
2018-01-26	99.74	-10.72	-55.30
2018-01-25	97.05	-10.72	-54.69
2018-01-24	98.54	-10.72	-55.03
2018-01-23	98.24	-10.72	-54.97
2018-01-22	94.65	-10.72	-54.14
2018-01-19	94.05	-10.72	-53.99
2018-01-18	93.45	-10.72	-53.85
2018-01-17	92.25	-10.72	-53.56
2018-01-16	91.95	-10.72	-53.49
2018-01-15	88.96	-10.72	-52.75
2018-01-12	88.66	-10.72	-52.68
2018-01-11	87.16	-10.72	-52.30
2018-01-10	87.16	-10.72	-52.30
2018-01-09	86.86	-10.72	-52.22
2018-01-08	85.97	-10.72	-51.99
2018-01-05	85.37	-10.72	-51.84
2018-01-04	85.07	-10.72	-51.76
2018-01-03	83.87	-10.72	-51.45
2018-01-02	83.57	-10.72	-51.37
2017-12-29	79.98	-10.72	-50.40
2017-12-28	79.98	-10.72	-50.40
2017-12-27	78.48	-10.72	-49.98
2017-12-22	77.88	-10.72	-49.81
2017-12-21	76.98	-10.72	-49.56
2017-12-20	76.38	-10.72	-49.39
2017-12-19	76.08	-10.72	-49.30
2017-12-18	75.18	-10.72	-49.04
2017-12-15	73.99	-10.72	-48.69
2017-12-14	75.48	-10.72	-49.13
2017-12-13	76.38	-10.72	-49.39
2017-12-12	73.69	-10.72	-48.60
2017-12-11	74.59	-10.72	-48.86
2017-12-08	72.79	-10.72	-48.33
2017-12-07	70.69	-10.72	-47.70
2017-12-06	70.09	-10.72	-47.51
2017-12-05	73.99	-10.72	-48.69
2017-12-04	75.78	-10.72	-49.21
2017-12-01	75.48	-10.72	-49.13
2017-11-30	76.38	-10.72	-49.39
2017-11-29	78.78	-10.72	-50.06
2017-11-28	78.78	-10.72	-50.06
2017-11-27	79.08	-10.72	-50.15
2017-11-24	79.98	-10.72	-50.40
2017-11-23	79.08	-10.72	-50.15
2017-11-22	81.17	-10.72	-50.72
2017-11-21	79.38	-10.72	-50.23
2017-11-20	75.78	-10.72	-49.21
2017-11-17	75.78	-10.72	-49.21
2017-11-16	74.89	-10.72	-48.95
2017-11-15	74.29	-10.72	-48.78
2017-11-14	76.08	-10.72	-49.30
2017-11-13	76.08	-10.72	-49.30
2017-11-10	75.78	-10.72	-49.21
2017-11-09	75.48	-10.72	-49.13
2017-11-08	74.59	-10.72	-48.86
2017-11-07	74.89	-10.72	-48.95
2017-11-06	72.49	-10.72	-48.24
2017-11-03	72.49	-10.72	-48.24
2017-11-02	71.59	-10.72	-47.97
2017-11-01	72.19	-10.72	-48.15
2017-10-31	70.39	-10.72	-47.61
2017-10-30	70.81	-10.72	-47.74
2017-10-27	71.10	-10.72	-47.82
2017-10-26	69.94	-10.72	-47.47
2017-10-25	70.52	-10.72	-47.65
2017-10-24	69.94	-10.72	-47.47
2017-10-23	70.52	-10.72	-47.65
2017-10-20	71.69	-10.72	-48.00
2017-10-19	69.94	-10.72	-47.47
2017-10-18	72.85	-10.72	-48.35
2017-10-17	72.85	-10.72	-48.35
2017-10-16	72.56	-10.72	-48.26
2017-10-13	71.40	-10.72	-47.91
2017-10-12	71.40	-10.72	-47.91
2017-10-11	70.52	-10.72	-47.65
2017-10-10	71.40	-10.72	-47.91
2017-10-09	70.52	-10.72	-47.65
2017-10-06	71.10	-10.72	-47.82
2017-10-04	70.52	-10.72	-47.65
2017-10-03	69.36	-10.72	-47.29
2017-09-29	65.57	-10.72	-46.08
2017-09-28	64.98	-10.72	-45.89
2017-09-27	66.73	-10.72	-46.46
2017-09-26	66.15	-10.72	-46.27
2017-09-25	65.86	-10.72	-46.17
2017-09-22	67.61	-10.72	-46.74
2017-09-21	69.06	-10.72	-47.19
2017-09-20	69.06	-10.72	-47.19
2017-09-19	68.77	-10.72	-47.10
2017-09-18	69.06	-10.72	-47.19
2017-09-15	67.31	-10.72	-46.64
2017-09-14	67.31	-10.72	-46.64
2017-09-13	67.61	-10.72	-46.74
2017-09-12	68.19	-10.72	-46.92
2017-09-11	68.19	-10.72	-46.92
2017-09-08	66.44	-10.72	-46.36
2017-09-07	65.57	-10.72	-46.08
2017-09-06	65.86	-10.72	-46.17
2017-09-05	66.73	-10.72	-46.46
2017-09-04	66.73	-10.72	-46.46
2017-09-01	67.61	-10.72	-46.74
2017-08-31	67.61	-10.72	-46.74
2017-08-30	68.19	-10.72	-46.92
2017-08-29	66.15	-10.72	-46.27
2017-08-28	67.02	-10.72	-46.55
2017-08-25	66.44	-10.72	-46.36
2017-08-24	64.40	-10.72	-45.70
2017-08-22	64.11	-10.72	-45.60
2017-08-21	62.65	-10.72	-45.11
2017-08-18	61.78	-10.72	-44.82
2017-08-17	63.53	-10.72	-45.41
2017-08-16	63.82	-10.72	-45.50
2017-08-15	62.36	-10.72	-45.01
2017-08-14	62.65	-10.72	-45.11
2017-08-11	61.19	-10.72	-44.62
2017-08-10	64.11	-10.72	-45.60
2017-08-09	65.86	-10.72	-46.17
2017-08-08	66.44	-10.72	-46.36
2017-08-07	65.27	-10.72	-45.98
2017-08-04	64.69	-10.72	-45.79
2017-08-03	64.69	-10.72	-45.79
2017-08-02	64.69	-10.72	-45.79
2017-08-01	64.40	-10.72	-45.70
2017-07-31	62.65	-10.72	-45.11
2017-07-28	61.19	-10.72	-44.62
2017-07-27	62.07	-10.72	-44.92
2017-07-26	60.90	-10.72	-44.52
2017-07-25	60.32	-10.72	-44.31
2017-07-24	60.61	-10.72	-44.42
2017-07-21	59.74	-10.72	-44.11
2017-07-20	59.44	-10.72	-44.01
2017-07-19	59.15	-10.72	-43.91
2017-07-18	58.28	-10.72	-43.60
2017-07-17	58.28	-10.72	-43.60
2017-07-14	57.70	-10.72	-43.39
2017-07-13	57.40	-10.72	-43.28
2017-07-12	55.66	-10.72	-42.65
2017-07-11	54.78	-10.72	-42.32
2017-07-10	52.45	-10.72	-41.44
2017-07-07	51.57	-10.72	-41.10
2017-07-06	52.45	-10.72	-41.44
2017-07-05	52.16	-10.72	-41.33
2017-07-04	51.57	-10.72	-41.10
2017-07-03	53.03	-10.72	-41.66
2017-06-30	53.03	-10.72	-41.66
2017-06-29	53.61	-10.72	-41.88
2017-06-28	52.74	-10.72	-41.55
2017-06-27	53.03	-10.72	-41.66
2017-06-26	53.32	-10.72	-41.77
2017-06-23	52.74	-10.72	-41.55
2017-06-22	52.45	-10.72	-41.44
2017-06-21	51.87	-10.72	-41.21
2017-06-20	52.74	-10.72	-41.55
2017-06-19	53.32	-10.72	-41.77
2017-06-16	51.57	-10.72	-41.10
2017-06-15	51.28	-10.72	-40.99
2017-06-14	53.03	-10.72	-41.66
2017-06-13	53.03	-10.72	-41.66
2017-06-12	52.45	-10.72	-41.44
2017-06-09	53.91	-10.72	-41.99
2017-06-08	53.91	-10.72	-41.99
2017-06-07	53.32	-10.72	-41.77
2017-06-06	53.32	-10.72	-41.77
2017-06-05	52.74	-10.72	-41.55
2017-06-02	53.03	-10.72	-41.66
2017-06-01	51.57	-10.72	-41.10
2017-05-31	51.57	-10.72	-41.10
2017-05-29	51.57	-10.72	-41.10
2017-05-26	50.99	-10.72	-40.87
2017-05-25	50.70	-10.72	-40.76
2017-05-24	49.53	-10.72	-40.30
2017-05-23	49.83	-10.72	-40.41
2017-05-22	49.53	-10.72	-40.30
2017-05-19	48.37	-10.72	-39.83
2017-05-18	48.08	-10.72	-39.71
2017-05-17	49.24	-10.72	-40.18
2017-05-16	49.24	-10.72	-40.18
2017-05-15	49.24	-10.72	-40.18
2017-05-12	47.78	-10.72	-39.59
2017-05-11	47.49	-10.72	-39.47
2017-05-10	46.62	-10.72	-39.11
2017-05-09	46.04	-10.72	-38.87
2017-05-08	44.29	-10.72	-38.13
2017-05-05	43.70	-10.72	-37.88
2017-05-04	45.16	-10.72	-38.50
2017-05-02	44.58	-10.72	-38.25
2017-04-28	44.58	-10.72	-38.25
2017-04-27	44.87	-10.72	-38.38
2017-04-26	44.00	-10.72	-38.00
2017-04-25	43.42	-10.72	-37.75
2017-04-24	41.68	-10.72	-36.99
2017-04-21	40.81	-10.72	-36.60
2017-04-20	41.10	-10.72	-36.73
2017-04-19	39.94	-10.72	-36.20
2017-04-18	39.94	-10.72	-36.20
2017-04-13	42.26	-10.72	-37.24
2017-04-12	42.55	-10.72	-37.37
2017-04-11	41.39	-10.72	-36.86
2017-04-10	42.26	-10.72	-37.24
2017-04-07	42.26	-10.72	-37.24
2017-04-06	42.26	-10.72	-37.24
2017-04-05	42.84	-10.72	-37.50
2017-04-03	41.97	-10.72	-37.12
2017-03-31	41.68	-10.72	-36.99
2017-03-30	42.55	-10.72	-37.37
2017-03-29	42.84	-10.72	-37.50
2017-03-28	42.84	-10.72	-37.50
2017-03-27	41.97	-10.72	-37.12
2017-03-24	43.13	-10.72	-37.63
2017-03-23	42.55	-10.72	-37.37
2017-03-22	42.55	-10.72	-37.37
2017-03-21	44.00	-10.72	-38.00
2017-03-20	43.42	-10.72	-37.75
2017-03-17	42.55	-10.72	-37.37
2017-03-16	42.26	-10.72	-37.24
2017-03-15	39.65	-10.72	-36.07
2017-03-14	39.65	-10.72	-36.07
2017-03-13	39.65	-10.72	-36.07
2017-03-10	38.20	-10.72	-35.40
2017-03-09	37.91	-10.72	-35.27
2017-03-08	39.07	-10.72	-35.81
2017-03-07	38.78	-10.72	-35.67
2017-03-06	38.20	-10.72	-35.40
2017-03-03	38.20	-10.72	-35.40
2017-03-02	38.78	-10.72	-35.67
2017-03-01	39.36	-10.72	-35.94
2017-02-28	39.36	-10.72	-35.94
2017-02-27	40.52	-10.72	-36.47
2017-02-24	40.81	-10.72	-36.60
2017-02-23	41.10	-10.72	-36.73
2017-02-22	41.10	-10.72	-36.73
2017-02-21	40.23	-10.72	-36.34
2017-02-20	41.10	-10.72	-36.73
2017-02-17	40.52	-10.72	-36.47
2017-02-16	40.81	-10.72	-36.60
2017-02-15	39.94	-10.72	-36.20
2017-02-14	38.49	-10.72	-35.54
2017-02-13	38.20	-10.72	-35.40
2017-02-10	37.91	-10.72	-35.27
2017-02-09	37.33	-10.72	-34.99
2017-02-08	37.33	-10.72	-34.99
2017-02-07	36.17	-10.72	-34.44
2017-02-06	36.17	-10.72	-34.44
2017-02-03	34.72	-10.72	-33.73
2017-02-02	35.30	-10.72	-34.02
2017-02-01	36.17	-10.72	-34.44
2017-01-27	36.46	-10.72	-34.58
2017-01-26	36.46	-10.72	-34.58
2017-01-25	34.43	-10.72	-33.59
2017-01-24	33.86	-10.72	-33.30
2017-01-23	33.57	-10.72	-33.16
2017-01-20	33.86	-10.72	-33.30
2017-01-19	34.72	-10.72	-33.73
2017-01-18	34.72	-10.72	-33.73
2017-01-17	33.57	-10.72	-33.16
2017-01-16	32.70	-10.72	-32.72
2017-01-13	33.86	-10.72	-33.30
2017-01-12	33.57	-10.72	-33.16
2017-01-11	33.86	-10.72	-33.30
2017-01-10	32.41	-10.72	-32.57
2017-01-09	31.83	-10.72	-32.28
2017-01-06	31.25	-10.72	-31.98
2017-01-05	30.96	-10.72	-31.83
2017-01-04	29.22	-10.72	-30.91
2017-01-03	29.22	-10.72	-30.91
2016-12-30	28.06	-10.72	-30.29
2016-12-29	27.19	-10.72	-29.81
2016-12-28	26.61	-10.72	-29.49
2016-12-23	26.03	-10.72	-29.16
2016-12-22	26.61	-10.72	-29.49
2016-12-21	27.48	-10.72	-29.97
2016-12-20	26.90	-10.72	-29.65
2016-12-19	27.48	-10.72	-29.97
2016-12-16	28.64	-10.72	-30.60
2016-12-15	28.64	-10.72	-30.60
2016-12-14	31.25	-10.72	-31.98
2016-12-13	30.96	-10.72	-31.83
2016-12-12	30.67	-10.72	-31.68
2016-12-09	32.99	-10.72	-32.87
2016-12-08	33.28	-10.72	-33.01
2016-12-07	33.28	-10.72	-33.01
2016-12-06	32.41	-10.72	-32.57
2016-12-05	31.54	-10.72	-32.13
2016-12-02	31.83	-10.72	-32.28
2016-12-01	33.86	-10.72	-33.30
2016-11-30	33.28	-10.72	-33.01
2016-11-29	32.70	-10.72	-32.72
2016-11-28	33.28	-10.72	-33.01
2016-11-25	32.70	-10.72	-32.72
2016-11-24	31.83	-10.72	-32.28
2016-11-23	32.70	-10.72	-32.72
2016-11-22	32.70	-10.72	-32.72
2016-11-21	30.67	-10.72	-31.68
2016-11-18	30.09	-10.72	-31.37
2016-11-17	29.80	-10.72	-31.22
2016-11-16	30.38	-10.72	-31.53
2016-11-15	30.38	-10.72	-31.53
2016-11-14	29.80	-10.72	-31.22
2016-11-11	31.54	-10.72	-32.13
2016-11-10	33.57	-10.72	-33.16
2016-11-09	30.96	-10.72	-31.83
2016-11-08	33.57	-10.72	-33.16
2016-11-07	33.28	-10.72	-33.01
2016-11-04	32.41	-10.72	-32.57
2016-11-03	32.70	-10.72	-32.72
2016-11-02	33.28	-10.72	-33.01
2016-11-01	35.01	-10.72	-33.88
2016-10-31	33.86	-10.72	-33.30
2016-10-28	34.03	-10.72	-33.39
2016-10-27	34.88	-10.72	-33.81
2016-10-26	36.00	-10.72	-34.36
2016-10-25	37.41	-10.72	-35.03
2016-10-24	37.70	-10.72	-35.17
2016-10-20	36.29	-10.72	-34.49
2016-10-19	35.72	-10.72	-34.22
2016-10-18	36.29	-10.72	-34.49
2016-10-17	34.31	-10.72	-33.53
2016-10-14	35.44	-10.72	-34.09
2016-10-13	34.31	-10.72	-33.53
2016-10-12	36.29	-10.72	-34.49
2016-10-11	36.85	-10.72	-34.76
2016-10-07	38.83	-10.72	-35.69
2016-10-06	39.39	-10.72	-35.95
2016-10-05	38.26	-10.72	-35.43
2016-10-04	37.70	-10.72	-35.17
2016-10-03	37.13	-10.72	-34.90
2016-09-30	35.44	-10.72	-34.09
2016-09-29	38.26	-10.72	-35.43
2016-09-28	37.41	-10.72	-35.03
2016-09-27	37.13	-10.72	-34.90
2016-09-26	36.00	-10.72	-34.36
2016-09-23	37.41	-10.72	-35.03
2016-09-22	38.26	-10.72	-35.43
2016-09-21	37.41	-10.72	-35.03
2016-09-20	37.13	-10.72	-34.90
2016-09-19	36.85	-10.72	-34.76
2016-09-15	36.00	-10.72	-34.36
2016-09-14	35.16	-10.72	-33.95
2016-09-13	35.44	-10.72	-34.09
2016-09-12	35.72	-10.72	-34.22
2016-09-09	40.24	-10.72	-36.34
2016-09-08	38.54	-10.72	-35.56
2016-09-07	37.98	-10.72	-35.30
2016-09-06	37.98	-10.72	-35.30
2016-09-05	37.13	-10.72	-34.90
2016-09-02	34.88	-10.72	-33.81
2016-09-01	34.88	-10.72	-33.81
2016-08-31	33.46	-10.72	-33.11
2016-08-30	33.46	-10.72	-33.11
2016-08-29	32.62	-10.72	-32.68
2016-08-26	33.18	-10.72	-32.97
2016-08-25	32.34	-10.72	-32.54
2016-08-24	32.34	-10.72	-32.54
2016-08-23	33.46	-10.72	-33.11
2016-08-22	33.46	-10.72	-33.11
2016-08-19	32.90	-10.72	-32.83
2016-08-18	33.75	-10.72	-33.25
2016-08-17	32.05	-10.72	-32.39
2016-08-16	32.62	-10.72	-32.68
2016-08-15	33.18	-10.72	-32.97
2016-08-12	31.77	-12.21	-33.38
2016-08-11	30.64	-10.72	-31.66
2016-08-10	30.08	-7.75	-29.08
2016-08-09	30.08	-6.26	-27.94
2016-08-08	30.08	-9.24	-30.22
2016-08-05	28.39	-9.24	-29.30
2016-08-04	26.41	-9.24	-28.20
2016-08-03	25.85	-10.72	-29.06
2016-08-01	28.39	-7.75	-28.15
2016-07-29	26.69	-7.75	-27.19
2016-07-28	28.39	-6.26	-26.99
2016-07-27	27.82	-4.77	-25.50
2016-07-26	28.39	-1.80	-23.51
2016-07-25	27.26	-3.29	-24.00
2016-07-22	26.97	-3.29	-23.83
2016-07-21	27.26	-0.31	-21.66
2016-07-20	26.97	-1.80	-22.66
2016-07-19	25.28	-0.31	-20.43
2016-07-18	26.13	-0.31	-20.96
2016-07-15	25.85	-7.75	-26.70
2016-07-14	25.00	-4.77	-23.82
2016-07-13	23.59	-3.29	-21.74
2016-07-12	23.02	-4.77	-22.60
2016-07-11	20.77	-7.75	-23.61
2016-07-08	19.36	-6.26	-21.46
2016-07-07	19.92	-3.29	-19.35
2016-07-06	18.79	-10.72	-24.85
2016-07-05	20.20	-9.24	-24.49
2016-07-04	22.18	-7.75	-24.49
2016-06-30	20.48	-12.21	-27.14
2016-06-29	18.51	-10.72	-24.67
2016-06-28	16.82	-15.19	-27.40
2016-06-27	16.82	-12.21	-24.85
2016-06-24	17.10	-12.21	-25.03
2016-06-23	20.48	-12.21	-27.14
2016-06-22	20.20	-12.21	-26.97
2016-06-21	18.79	-12.21	-26.10
2016-06-20	17.66	-12.21	-25.39
2016-06-17	16.25	-12.21	-24.49
2016-06-16	15.41	-12.21	-23.93
2016-06-15	17.38	-12.21	-25.21
2016-06-14	17.38	-12.21	-25.21
2016-06-13	17.95	-10.72	-24.31
2016-06-10	20.77	-11.77	-26.94
2016-06-08	22.18	-11.77	-27.78
2016-06-07	21.90	-7.35	-24.00
2016-06-06	20.48	-11.77	-26.77
2016-06-03	19.92	-10.30	-25.20
2016-06-02	19.36	-10.30	-24.84
2016-06-01	18.51	-10.30	-24.31
2016-05-31	19.07	-13.24	-27.14
2016-05-30	17.66	-7.35	-21.26
2016-05-27	17.38	-7.35	-21.07
2016-05-26	16.53	-2.94	-16.71
2016-05-25	16.25	-1.47	-15.25
2016-05-24	13.43	-2.94	-14.44
2016-05-23	12.87	-0.00	-11.40
2016-05-20	13.71	-2.94	-14.65
2016-05-19	12.19	1.47	-9.56
2016-05-18	12.64	4.41	-7.31
2016-05-17	14.56	2.94	-10.14
2016-05-16	13.15	1.47	-10.32
2016-05-13	12.19	-0.00	-10.87
2016-05-12	13.15	-4.41	-15.52
2016-05-11	14.00	-2.94	-14.86
2016-05-10	15.41	-0.00	-13.35
2016-05-09	14.56	1.47	-11.43
2016-05-06	14.00	5.88	-7.12
2016-05-05	15.97	10.29	-4.90
2016-05-04	16.82	10.29	-5.59
2016-05-03	17.10	8.82	-7.07
2016-04-29	19.36	5.88	-11.29
2016-04-28	21.33	5.88	-12.73
2016-04-27	21.28	2.94	-15.12
2016-04-26	21.56	4.41	-14.11
2016-04-25	20.71	-0.00	-17.16
2016-04-22	22.12	-1.47	-19.32
2016-04-21	22.96	-1.47	-19.87
2016-04-20	20.43	-2.94	-19.41
2016-04-19	21.84	-0.00	-17.92
2016-04-18	20.15	-4.41	-20.45
2016-04-15	20.99	1.47	-16.14
2016-04-14	21.56	-1.47	-18.94
2016-04-13	20.43	-1.47	-18.19
2016-04-12	16.51	1.47	-12.91
2016-04-11	16.51	-1.47	-15.44
2016-04-08	15.67	-5.88	-18.64
2016-04-07	15.11	-8.83	-20.80
2016-04-06	14.83	-14.71	-25.72
2016-04-05	14.27	-14.71	-25.36
2016-04-01	16.23	-10.30	-22.82
2016-03-31	17.91	-8.83	-22.68
2016-03-30	18.47	-8.83	-23.04
2016-03-29	15.39	-8.83	-20.99
2016-03-24	15.39	-10.30	-22.26
2016-03-23	17.07	-1.47	-15.84
2016-03-22	17.07	-10.30	-23.38
2016-03-21	17.07	-7.35	-20.87
2016-03-18	17.35	-7.35	-21.05
2016-03-17	16.23	-8.83	-21.56
2016-03-16	15.11	-5.88	-18.24
2016-03-15	15.39	-2.94	-15.89
2016-03-14	15.95	4.41	-9.96
2016-03-11	14.83	8.82	-5.24
2016-03-10	13.71	8.82	-4.30
2016-03-09	13.71	8.82	-4.30
2016-03-08	13.71	5.88	-6.89
2016-03-07	14.55	11.76	-2.44
2016-03-04	14.27	10.29	-3.48
2016-03-03	12.87	8.82	-3.59
2016-03-02	13.15	7.35	-5.13
2016-03-01	9.57	5.88	-3.37
2016-02-29	8.11	4.41	-3.42
2016-02-26	9.68	2.94	-6.15
2016-02-25	6.88	5.88	-0.93
2016-02-24	8.45	2.94	-5.08
2016-02-23	9.90	7.35	-2.32
2016-02-22	10.13	5.88	-3.86
2016-02-19	8.90	2.94	-5.47
2016-02-18	9.57	1.47	-7.39
2016-02-17	6.99	1.47	-5.16
2016-02-16	8.11	-7.35	-14.31
2016-02-15	7.10	-7.35	-13.50
2016-02-12	3.74	-5.88	-9.28
2016-02-11	4.75	-5.88	-10.15
2016-02-05	9.12	-0.00	-8.36
2016-02-04	8.56	-4.41	-11.95
2016-02-03	7.55	-0.00	-7.02
2016-02-02	9.90	-0.00	-9.01
2016-02-01	10.58	-7.35	-16.22
2016-01-29	11.14	-8.83	-17.96
2016-01-28	8.67	-8.83	-16.10
2016-01-27	7.66	-7.35	-13.95
2016-01-26	6.54	-7.35	-13.04
2016-01-25	9.46	-0.00	-8.64
2016-01-22	8.22	-2.94	-10.32
2016-01-21	5.09	-2.94	-7.64
2016-01-20	6.77	16.17	8.81
2016-01-19	11.14	17.64	5.86
2016-01-18	9.01	20.59	10.62
2016-01-15	10.35	19.12	7.94
2016-01-14	12.31	20.59	7.37
2016-01-13	13.15	20.59	6.57
2016-01-12	11.47	25.00	12.13
2016-01-11	12.59	30.88	16.24
2016-01-08	15.95	29.41	11.60
2016-01-07	15.11	23.53	7.31
2016-01-06	18.47	30.88	10.47
2016-01-05	19.87	32.35	10.41
2016-01-04	20.15	30.88	8.93
2015-12-31	23.80	35.29	9.29
2015-12-30	24.08	33.82	7.85
2015-12-29	24.36	35.29	8.79
2015-12-28	23.80	36.76	10.47
2015-12-24	24.92	39.70	11.84
2015-12-23	24.36	36.76	9.98
2015-12-22	23.24	39.70	13.36
2015-12-21	23.24	44.11	16.94
2015-12-18	23.24	44.11	16.94
2015-12-17	23.80	44.11	16.41
2015-12-16	22.96	44.11	17.21
2015-12-15	20.43	42.64	18.44
2015-12-14	20.71	51.47	25.48
2015-12-11	21.56	42.64	17.35
2015-12-10	22.68	42.64	16.28
2015-12-09	23.24	44.11	16.94
2015-12-08	23.80	44.11	16.41
2015-12-07	26.04	47.06	16.68
2015-12-04	25.76	50.00	19.28
2015-12-03	26.60	50.00	18.48
2015-12-02	27.16	51.47	19.12
2015-12-01	26.60	54.41	21.97
2015-11-30	24.36	50.00	20.62
2015-11-27	24.92	57.35	25.96
2015-11-26	27.44	57.35	23.47
2015-11-25	27.44	57.35	23.47
2015-11-24	27.72	58.82	24.35
2015-11-23	28.28	60.29	24.96
2015-11-20	28.56	60.29	24.68
2015-11-19	27.16	64.70	29.53
2015-11-18	25.48	69.11	34.78
2015-11-17	26.04	58.82	26.01
2015-11-16	24.36	63.23	31.26
2015-11-13	26.60	60.29	26.62
2015-11-12	29.68	60.29	23.61
2015-11-11	26.32	61.76	28.06
2015-11-10	26.60	61.76	27.78
2015-11-09	28.00	64.70	28.68
2015-11-06	29.12	63.23	26.42
2015-11-05	29.96	61.76	24.47
2015-11-04	30.24	64.70	26.46
2015-11-03	27.72	61.76	26.66
2015-11-02	26.32	67.64	32.72
2015-10-30	28.00	69.11	32.12
2015-10-29	28.56	69.11	31.55
2015-10-28	29.51	70.58	31.72
2015-10-27	30.60	69.11	29.49
2015-10-26	30.33	70.58	30.89
2015-10-23	30.87	70.58	30.34
2015-10-22	28.96	72.06	33.41
2015-10-20	29.51	72.06	32.85
2015-10-19	30.05	66.17	27.77
2015-10-16	30.05	66.17	27.77
2015-10-15	29.24	85.00	43.15
2015-10-14	26.51	95.19	54.29
2015-10-13	27.60	96.65	54.11
2015-10-12	28.42	96.65	53.13
2015-10-09	26.51	96.65	55.44
2015-10-08	26.24	96.65	55.78
2015-10-07	27.06	101.02	58.21
2015-10-06	23.24	98.11	60.75
2015-10-05	23.51	99.56	61.57
2015-10-02	21.60	99.56	64.11
2015-09-30	17.79	92.28	63.25
2015-09-29	16.15	80.63	55.51
2015-09-25	19.97	93.74	61.49
2015-09-24	19.42	95.19	63.45
2015-09-23	20.51	92.28	59.55
2015-09-22	22.69	95.19	59.09
2015-09-21	22.69	92.28	56.72
2015-09-18	24.06	89.37	52.65
2015-09-17	22.97	89.37	54.00
2015-09-16	23.78	89.37	52.98
2015-09-15	20.78	89.37	56.78
2015-09-14	21.88	92.28	57.77
2015-09-11	21.33	90.82	57.28
2015-09-10	21.60	96.65	61.72
2015-09-09	24.60	89.37	51.98
2015-09-08	19.97	99.56	66.35
2015-09-07	16.15	96.65	69.31
2015-09-04	17.24	82.08	55.31
2015-09-02	17.79	79.17	52.12
2015-09-01	18.88	77.71	49.49
2015-08-31	21.88	64.60	35.06
2015-08-28	22.15	76.26	44.30
2015-08-27	22.97	63.15	32.68
2015-08-26	18.33	48.58	25.56
2015-08-25	20.51	55.86	29.33
2015-08-24	19.42	52.95	28.08
2015-08-21	25.96	90.82	51.49
2015-08-20	27.87	106.85	61.76
2015-08-19	29.78	114.13	64.99
2015-08-18	31.42	112.67	61.83
2015-08-17	33.60	119.96	64.64
2015-08-14	34.42	114.13	59.30
2015-08-13	34.42	102.48	50.63
2015-08-12	33.60	99.56	49.37
2015-08-11	36.87	115.59	57.51
2015-08-10	36.60	117.04	58.89
2015-08-07	36.87	107.82	51.83
2015-08-06	36.33	110.73	54.58
2015-08-05	36.87	102.48	47.93
2015-08-04	36.33	107.33	52.09
2015-08-03	36.33	103.45	49.24
2015-07-31	37.42	112.67	54.77
2015-07-30	36.87	111.22	54.32
2015-07-29	37.69	113.16	54.81
2015-07-28	37.14	106.36	50.47
2015-07-27	36.05	102.96	49.18
2015-07-24	40.14	121.41	57.99
2015-07-23	41.78	121.90	56.51
2015-07-22	41.23	118.99	55.05
2015-07-21	42.60	107.33	45.40
2015-07-20	41.78	108.30	46.92
2015-07-17	42.05	101.51	41.85
2015-07-16	40.42	96.65	40.05
2015-07-15	39.87	87.91	34.35
2015-07-14	40.14	85.48	32.35
2015-07-13	40.96	83.54	30.21
2015-07-10	39.05	71.89	23.61
2015-07-09	36.33	54.41	13.26
2015-07-08	31.42	37.90	4.93
2015-07-07	39.32	46.64	5.25
2015-07-06	40.96	75.77	24.69
2015-07-03	45.32	101.99	38.99
2015-07-02	46.69	122.38	51.61
2015-06-30	46.41	129.67	56.86
2015-06-29	45.05	120.44	51.98
2015-06-26	48.59	131.61	55.87
2015-06-25	51.32	132.58	53.70
2015-06-24	52.14	126.75	49.04
2015-06-23	51.59	127.24	49.90
2015-06-22	50.23	125.78	50.29
2015-06-19	48.32	120.44	48.62
2015-06-18	47.78	117.53	47.20
2015-06-17	47.78	123.84	51.47
2015-06-16	46.96	119.96	49.67
2015-06-15	48.32	120.93	48.95
2015-06-12	51.05	123.36	47.87
2015-06-11	49.14	122.38	49.11
2015-06-10	47.50	117.77	47.64
2015-06-09	49.41	117.29	45.43
2015-06-08	51.05	127.34	50.51
2015-06-05	50.50	128.30	51.69
2015-06-04	52.41	134.04	53.56
2015-06-03	52.68	134.52	53.60
2015-06-02	51.87	141.22	58.84
2015-06-01	52.68	134.52	53.60
2015-05-29	51.59	131.65	52.81
2015-05-28	55.41	129.74	47.82
2015-05-27	54.87	138.83	54.22
2015-05-26	56.23	124.95	43.99
2015-05-22	54.32	95.28	26.54
2015-05-21	51.87	86.66	22.91
2015-05-20	51.87	77.57	16.92
2015-05-19	52.41	77.09	16.19
2015-05-18	51.59	77.09	16.82
2015-05-15	52.96	78.52	16.72
2015-05-14	50.23	72.30	14.69
2015-05-13	49.96	71.35	14.26
2015-05-12	50.78	70.39	13.01
2015-05-11	52.41	75.17	14.93
2015-05-08	51.59	72.30	13.66
2015-05-07	49.96	72.30	14.90
2015-05-06	52.14	76.61	16.08
2015-05-05	52.68	73.26	13.48
2015-05-04	54.87	80.44	16.51
2015-04-30	54.59	78.52	15.48
2015-04-29	56.23	75.17	12.13
2015-04-28	56.61	76.13	12.46
2015-04-27	56.61	72.30	10.02
2015-04-24	54.17	68.95	9.59
2015-04-23	52.82	73.74	13.69
2015-04-22	53.63	70.87	11.22
2015-04-21	53.36	66.56	8.61
2015-04-20	49.02	62.73	9.20
2015-04-17	52.28	72.30	13.15
2015-04-16	52.55	76.13	15.46
2015-04-15	52.00	79.00	17.76
2015-04-14	51.73	85.70	22.39
2015-04-13	53.90	83.79	19.42
2015-04-10	49.84	69.91	13.40
2015-04-09	47.94	67.99	13.56
2015-04-08	44.15	60.34	11.23
2015-04-02	39.00	54.59	11.22
2015-04-01	37.92	45.98	5.85
2015-03-31	37.10	45.02	5.78
2015-03-30	36.83	55.07	13.33
2015-03-27	34.66	51.72	12.67
2015-03-26	34.93	52.20	12.80
2015-03-25	35.21	51.72	12.22
2015-03-24	34.12	52.20	13.48
2015-03-23	34.66	52.20	13.02
2015-03-20	34.12	55.55	15.98
2015-03-19	34.39	48.85	10.76
2015-03-18	32.77	51.72	14.28
2015-03-17	31.68	46.94	11.58
2015-03-16	31.68	46.94	11.58
2015-03-13	30.87	47.89	13.01
2015-03-12	30.87	48.37	13.37
2015-03-11	30.33	50.29	15.31
2015-03-10	31.41	54.12	17.28
2015-03-09	32.50	54.12	16.32
2015-03-06	32.77	53.64	15.72
2015-03-05	32.50	51.72	14.51
2015-03-04	33.58	54.12	15.37
2015-03-03	35.21	56.03	15.40
2015-03-02	36.02	56.51	15.06
2015-02-27	36.02	51.72	11.55
2015-02-26	36.56	56.51	14.61
2015-02-25	35.48	53.16	13.05
2015-02-24	35.48	52.20	12.34
2015-02-23	36.02	56.03	14.71
2015-02-18	35.75	53.16	12.83
2015-02-17	36.02	52.68	12.25
2015-02-16	35.48	53.16	13.05
2015-02-13	35.21	53.16	13.28
2015-02-12	33.85	52.68	14.07
2015-02-11	33.04	48.85	11.89
2015-02-10	34.39	55.07	15.39
2015-02-09	34.12	53.64	14.55
2015-02-06	35.21	53.16	13.28
2015-02-05	35.75	54.59	13.88
2015-02-04	34.93	54.12	14.21
2015-02-03	34.12	53.64	14.55
2015-02-02	33.85	52.20	13.71
2015-01-30	34.12	56.03	16.33
2015-01-29	34.66	56.51	16.22
2015-01-28	36.02	56.99	15.42
2015-01-27	35.75	56.03	14.94
2015-01-26	36.29	54.59	13.43
2015-01-23	35.75	54.12	13.53
2015-01-22	34.39	53.16	13.96
2015-01-21	33.31	51.24	13.45
2015-01-20	31.14	50.29	14.60
2015-01-19	29.79	50.76	16.16
2015-01-16	31.95	49.33	13.17
2015-01-15	33.31	56.03	17.04
2015-01-14	31.95	55.07	17.52
2015-01-13	32.77	56.51	17.88
2015-01-12	31.68	56.99	19.22
2015-01-09	31.14	56.03	18.98
2015-01-08	30.60	58.42	21.30
2015-01-07	29.52	58.90	22.69
2015-01-06	28.16	56.99	22.49
2015-01-05	29.79	61.77	24.65
2015-01-02	30.33	60.34	23.03
2014-12-31	29.52	67.99	29.71
2014-12-30	28.16	59.86	24.73
2014-12-29	30.06	57.47	21.07
2014-12-24	28.16	57.94	23.24
2014-12-23	27.89	57.94	23.50
2014-12-22	28.43	56.99	22.23
2014-12-19	26.81	56.03	23.05
2014-12-18	24.91	53.64	23.00
2014-12-17	23.83	50.76	21.76
2014-12-16	24.10	50.76	21.49
2014-12-15	26.26	48.85	17.89
2014-12-12	27.35	55.55	22.15
2014-12-11	27.89	50.29	17.51
2014-12-10	28.70	43.59	11.56
2014-12-09	28.43	44.06	12.17
2014-12-08	31.41	47.41	12.18
2014-12-05	31.14	48.85	13.50
2014-12-04	30.60	51.72	16.17
2014-12-03	28.16	51.24	18.01
2014-12-02	29.24	54.12	19.24
2014-12-01	27.62	47.89	15.89
2014-11-28	31.14	52.68	16.42
2014-11-27	31.41	51.24	15.09
2014-11-26	32.23	55.55	17.64
2014-11-25	30.60	54.59	18.37
2014-11-24	30.87	58.90	21.42
2014-11-21	28.43	57.94	22.98
2014-11-20	27.35	58.90	24.78
2014-11-19	27.89	57.94	23.50
2014-11-18	28.70	61.77	25.69
2014-11-17	30.06	54.12	18.50
2014-11-14	31.68	53.16	16.31
2014-11-13	31.41	56.51	19.10
2014-11-12	30.87	61.29	23.25
2014-11-11	30.06	60.34	23.28
2014-11-10	30.06	62.25	24.75
2014-11-07	28.70	66.56	29.41
2014-11-06	29.52	67.52	29.34
2014-11-05	29.79	67.04	28.70
2014-11-04	30.60	62.25	24.24
2014-11-03	30.60	60.34	22.77
2014-10-31	31.14	62.25	23.72
2014-10-30	29.52	61.77	24.91
2014-10-29	30.38	67.99	28.85
2014-10-28	28.80	70.39	32.29
2014-10-27	26.70	64.64	29.95
2014-10-24	27.49	72.30	35.15
2014-10-23	27.75	72.30	34.88
2014-10-22	28.01	74.70	36.47
2014-10-21	26.43	74.22	37.80
2014-10-20	26.17	73.74	37.70
2014-10-17	26.17	75.65	39.22
2014-10-16	25.11	75.17	40.01
2014-10-15	26.70	79.96	42.04
2014-10-14	26.17	62.73	28.98
2014-10-13	26.70	57.94	24.66
2014-10-10	26.17	61.77	28.22
2014-10-09	28.54	65.60	28.83
2014-10-08	27.22	63.21	28.29
2014-10-07	28.01	68.47	31.61
2014-10-06	27.49	62.25	27.27
2014-10-03	26.17	53.16	21.39
2014-09-30	25.38	53.16	22.16
2014-09-29	26.96	45.74	14.79
2014-09-26	29.33	54.73	19.64
2014-09-25	29.86	50.47	15.88
2014-09-24	30.65	50.94	15.54
2014-09-23	30.38	50.94	15.77
2014-09-22	30.65	51.89	16.26
2014-09-19	32.75	55.68	17.27
2014-09-18	31.96	53.78	16.54
2014-09-17	33.28	59.93	20.00
2014-09-16	31.96	57.57	19.40
2014-09-15	33.02	51.42	13.83
2014-09-12	34.07	50.00	11.88
2014-09-11	34.60	46.69	8.98
2014-09-10	34.60	42.90	6.17
2014-09-08	36.97	44.32	5.37
2014-09-05	37.23	43.85	4.82
2014-09-04	37.49	43.37	4.28
2014-09-03	37.76	43.37	4.08
2014-09-02	34.60	41.01	4.76
2014-09-01	34.33	41.95	5.67
2014-08-29	34.60	41.95	5.47
2014-08-28	34.60	41.48	5.11
2014-08-27	35.39	43.37	5.90
2014-08-26	36.44	44.79	6.12
2014-08-25	36.70	41.95	3.84
2014-08-22	36.18	39.11	2.16
2014-08-21	35.91	39.59	2.70
2014-08-20	36.44	39.59	2.31
2014-08-19	36.18	41.01	3.55
2014-08-18	35.39	40.53	3.80
2014-08-15	35.39	33.91	-1.09
2014-08-14	34.60	34.86	0.19
2014-08-13	35.12	36.28	0.85
2014-08-12	33.81	37.22	2.55
2014-08-11	33.81	40.53	5.03
2014-08-08	31.96	41.01	6.85
2014-08-07	32.49	41.01	6.43
2014-08-06	33.28	40.53	5.44
2014-08-05	33.28	40.06	5.09
2014-08-04	33.54	41.01	5.59
2014-08-01	33.02	40.53	5.65
2014-07-31	34.60	40.53	4.41
2014-07-30	34.33	40.06	4.26
2014-07-29	33.54	39.59	4.53
2014-07-28	32.23	42.43	7.71
2014-07-25	31.44	42.43	8.36
2014-07-24	30.65	42.43	9.02
2014-07-23	30.12	41.48	8.73
2014-07-22	29.33	40.53	8.66
2014-07-21	26.70	41.95	12.04
2014-07-18	27.22	47.16	15.67
2014-07-17	27.75	42.90	11.86
2014-07-16	27.75	49.52	17.05
2014-07-15	27.22	49.52	17.53
2014-07-14	26.96	37.22	8.08
2014-07-11	26.17	32.96	5.39
2014-07-10	25.90	32.96	5.61
2014-07-09	25.64	35.33	7.71
2014-07-08	27.49	37.22	7.64
2014-07-07	27.75	37.22	7.42
2014-07-04	27.75	37.22	7.42
2014-07-03	27.49	38.64	8.75
2014-07-02	27.75	41.95	11.12
2014-06-30	25.11	43.85	14.97
2014-06-27	25.11	39.59	11.57
2014-06-26	25.38	40.06	11.71
2014-06-25	23.53	43.37	16.06
2014-06-24	23.53	45.27	17.59
2014-06-23	23.01	46.69	19.25
2014-06-20	25.38	51.42	20.77
2014-06-19	25.11	49.52	19.51
2014-06-18	25.11	58.99	27.07
2014-06-17	25.11	59.93	27.83
2014-06-16	25.64	59.46	26.92
2014-06-13	25.64	60.41	27.67
2014-06-12	24.85	60.41	28.48
2014-06-11	24.85	59.93	28.10
2014-06-10	24.85	61.35	29.24
2014-06-09	23.80	59.93	29.19
2014-06-06	23.27	58.52	28.59
2014-06-05	24.06	58.52	27.77
2014-06-04	24.06	58.04	27.39
2014-06-03	24.59	57.57	26.47
2014-05-30	23.80	58.52	28.04
2014-05-29	23.27	56.62	27.06
2014-05-28	23.80	59.46	28.81
2014-05-27	22.74	55.20	26.44
2014-05-26	22.74	56.15	27.22
2014-05-23	22.74	53.31	24.90
2014-05-22	22.48	52.36	24.40
2014-05-21	21.95	53.31	25.71
2014-05-20	21.43	56.62	28.98
2014-05-19	20.64	53.31	27.08
2014-05-16	20.64	51.42	25.51
2014-05-15	20.90	50.94	24.85
2014-05-14	20.37	53.78	27.76
2014-05-13	19.06	53.78	29.17
2014-05-12	18.79	55.44	30.85
2014-05-09	16.42	60.54	37.90
2014-05-08	16.16	60.54	38.21
2014-05-07	15.63	59.15	37.64
2014-05-05	16.69	69.36	45.14
2014-05-02	18.27	73.07	46.34
2014-04-30	17.21	73.07	47.66
2014-04-29	19.32	74.00	45.83
2014-04-28	17.48	72.61	46.93
2014-04-25	17.48	77.71	51.27
2014-04-24	19.57	79.10	49.79
2014-04-23	19.31	77.71	48.95
2014-04-22	20.62	81.42	50.41
2014-04-17	20.62	76.32	46.18
2014-04-16	20.35	77.25	47.27
2014-04-15	19.83	76.78	47.53
2014-04-14	21.92	77.25	45.38
2014-04-11	21.66	79.10	47.21
2014-04-10	22.97	78.18	44.89
2014-04-09	21.14	80.96	49.38
2014-04-08	19.83	97.66	64.95
2014-04-07	18.26	94.88	64.79
2014-04-04	19.05	92.56	61.75
2014-04-03	19.31	92.56	61.40
2014-04-02	19.05	92.56	61.75
2014-04-01	19.05	90.24	59.80
2014-03-31	17.21	89.78	61.90
2014-03-28	16.95	93.02	65.04
2014-03-27	15.64	93.95	67.71
2014-03-26	16.17	89.78	63.36
2014-03-25	15.38	93.95	68.09
2014-03-24	15.91	91.63	65.33
2014-03-21	13.81	92.10	68.78
2014-03-20	12.24	90.24	69.49
2014-03-19	14.34	91.17	67.20
2014-03-18	14.34	94.42	70.04
2014-03-17	13.81	92.56	69.19
2014-03-14	14.34	93.95	69.63
2014-03-13	15.38	94.42	68.50
2014-03-12	16.17	90.70	64.16
2014-03-11	17.48	90.24	61.94
2014-03-10	17.48	94.88	65.89
2014-03-07	19.83	94.42	62.24
2014-03-06	19.83	93.02	61.08
2014-03-05	19.31	92.56	61.40
2014-03-04	19.57	95.34	63.37
2014-03-03	18.78	92.56	62.11
2014-02-28	20.35	93.49	60.76
2014-02-27	20.62	93.49	60.42
2014-02-26	18.52	93.95	63.64
2014-02-25	18.00	91.63	62.40
2014-02-24	18.00	91.63	62.40
2014-02-21	19.05	91.17	60.58
2014-02-20	18.26	90.70	61.26
2014-02-19	19.31	93.95	62.56
2014-02-18	19.05	94.88	63.70
2014-02-17	18.52	92.56	62.47
2014-02-14	18.00	93.02	63.58
2014-02-13	16.95	95.34	67.03
2014-02-12	17.74	94.42	65.13
2014-02-11	15.91	92.10	65.73
2014-02-10	13.81	93.95	70.41
2014-02-07	14.07	94.88	70.83
2014-02-06	13.03	94.88	72.42
2014-02-05	12.24	94.88	73.62
2014-02-04	13.03	94.88	72.42
2014-01-30	16.17	96.27	68.95
2014-01-29	16.69	98.13	69.79
2014-01-28	15.91	101.84	74.14
2014-01-27	15.91	81.89	56.93
2014-01-24	18.26	85.60	56.94
2014-01-23	20.09	86.06	54.93
2014-01-22	21.66	82.35	49.88
2014-01-21	21.40	79.57	47.91
2014-01-20	20.88	76.78	46.25
2014-01-17	22.19	69.82	38.99
2014-01-16	21.40	69.82	39.89
2014-01-15	20.88	70.29	40.88
2014-01-14	20.35	72.61	43.42
2014-01-13	20.88	74.93	44.71
2014-01-10	20.62	71.22	41.95
2014-01-09	20.09	74.46	45.27
2014-01-08	21.40	80.96	49.06
2014-01-07	19.83	83.28	52.95
2014-01-06	19.57	80.50	50.95
2014-01-03	20.35	78.64	48.43
2014-01-02	22.97	80.96	47.16
2013-12-31	22.71	79.57	46.34
2013-12-30	22.71	75.39	42.93
2013-12-27	22.71	82.35	48.60
2013-12-24	22.45	82.35	48.92
2013-12-23	21.14	82.35	50.53
2013-12-20	20.35	85.60	54.21
2013-12-19	20.62	86.53	54.65
2013-12-18	22.19	89.78	55.32
2013-12-17	21.66	85.60	52.55
2013-12-16	21.92	88.85	54.89
2013-12-13	22.71	91.63	56.17
2013-12-12	22.71	93.02	57.30
2013-12-11	22.97	91.17	55.46
2013-12-10	25.33	91.17	52.54
2013-12-09	25.59	90.24	51.48
2013-12-06	25.59	88.85	50.37
2013-12-05	25.06	88.85	51.00
2013-12-04	25.33	88.85	50.69
2013-12-03	26.11	88.85	49.75
2013-12-02	26.63	91.63	51.33
2013-11-29	26.11	88.38	49.38
2013-11-28	25.59	86.53	48.52
2013-11-27	25.59	88.85	50.37
2013-11-26	25.33	90.24	51.80
2013-11-25	25.33	91.17	52.54
2013-11-22	24.80	92.56	54.29
2013-11-21	24.28	92.10	54.57
2013-11-20	25.06	99.52	59.53
2013-11-19	24.80	96.74	57.64
2013-11-18	24.80	100.91	60.98
2013-11-15	21.40	99.52	64.35
2013-11-14	19.31	98.59	66.45
2013-11-13	18.52	97.20	66.38
2013-11-12	20.88	92.10	58.92
2013-11-11	21.66	99.52	63.99
2013-11-08	19.83	93.49	61.47
2013-11-07	20.35	98.13	64.62
2013-11-06	21.14	98.13	63.55
2013-11-05	21.40	97.20	62.44
2013-11-04	22.19	94.88	59.49
2013-11-01	22.45	93.02	57.64
2013-10-31	22.19	85.14	51.52
2013-10-30	23.08	85.60	50.80
2013-10-29	20.78	86.99	54.82
2013-10-28	20.52	88.38	56.31
2013-10-25	19.76	91.17	59.63
2013-10-24	20.52	95.34	62.08
2013-10-23	21.29	94.88	60.68
2013-10-22	22.82	93.49	57.54
2013-10-21	23.33	95.34	58.39
2013-10-18	22.82	93.49	57.54
2013-10-17	21.29	96.27	61.82
2013-10-16	22.05	94.88	59.67
2013-10-15	23.08	104.16	65.88
2013-10-11	22.56	103.70	66.19
2013-10-10	21.03	108.80	72.52
2013-10-09	21.54	92.10	58.05
2013-10-08	22.31	81.42	48.33
2013-10-07	21.03	82.35	50.66
2013-10-04	21.80	71.68	40.95
2013-10-03	22.31	69.36	38.47
2013-10-02	21.03	66.11	37.25
2013-09-30	20.52	65.65	37.44
2013-09-27	22.05	66.11	36.10
2013-09-26	21.80	62.86	33.72
2013-09-25	22.05	63.33	33.82
2013-09-24	22.05	64.72	34.96
2013-09-23	23.08	67.04	35.72
2013-09-19	23.59	67.97	35.91
2013-09-18	21.54	67.04	37.43
2013-09-17	21.80	62.40	33.33
2013-09-16	22.56	66.11	35.53
2013-09-13	20.52	60.78	33.40
2013-09-12	20.78	56.18	29.31
2013-09-11	20.52	51.13	25.40
2013-09-10	20.52	50.21	24.63
2013-09-09	19.50	50.21	25.70
2013-09-06	18.99	50.67	26.62
2013-09-05	18.73	49.29	25.74
2013-09-04	17.20	47.91	26.20
2013-09-03	17.46	50.67	28.28
2013-09-02	16.69	49.29	27.94
2013-08-30	13.88	49.75	31.50
2013-08-29	13.88	49.75	31.50
2013-08-28	13.12	49.29	31.98
2013-08-27	14.90	49.29	29.93
2013-08-26	15.67	49.29	29.07
2013-08-23	14.65	49.29	30.22
2013-08-22	14.90	49.29	29.93
2013-08-21	14.39	46.54	28.10
2013-08-20	14.65	47.91	29.01
2013-08-19	17.46	50.21	27.88
2013-08-16	17.97	48.83	26.16
2013-08-15	17.97	49.29	26.55
2013-08-13	18.22	48.83	25.89
2013-08-12	16.44	53.88	32.16
2013-08-09	13.88	58.48	39.16
2013-08-08	13.63	55.72	37.05
2013-08-07	12.86	52.05	34.72
2013-08-06	14.65	49.75	30.62
2013-08-05	16.44	48.37	27.43
2013-08-02	15.93	46.54	26.40
2013-08-01	15.67	47.91	27.87
2013-07-31	14.39	47.91	29.30
2013-07-30	14.90	48.37	29.13
2013-07-29	14.65	48.37	29.41
2013-07-26	15.16	48.83	29.24
2013-07-25	14.65	48.37	29.41
2013-07-24	15.16	49.29	29.64
2013-07-23	14.65	48.83	29.82
2013-07-22	11.84	48.83	33.08
2013-07-19	12.10	49.29	33.18
2013-07-18	11.84	49.75	33.90
2013-07-17	12.10	49.75	33.59
2013-07-16	11.58	49.75	34.20
2013-07-15	11.33	51.13	35.75
2013-07-12	11.07	49.29	34.41
2013-07-11	12.61	49.75	32.99
2013-07-10	9.54	50.67	37.54
2013-07-09	8.52	51.13	39.26
2013-07-08	8.01	50.21	39.07
2013-07-05	9.54	51.13	37.96
2013-07-04	7.50	50.21	39.73
2013-07-03	5.71	51.13	42.96
2013-07-02	8.27	52.51	40.86
2013-06-28	9.03	51.13	38.61
2013-06-27	7.24	52.05	41.78
2013-06-26	6.73	49.29	39.87
2013-06-25	4.18	50.67	44.62
2013-06-24	3.92	51.13	45.42
2013-06-21	6.22	51.13	42.28
2013-06-20	6.73	52.51	42.89
2013-06-19	10.05	53.88	39.83
2013-06-18	11.07	55.26	39.78
2013-06-17	11.07	49.29	34.41
2013-06-14	9.54	49.29	36.29
2013-06-13	9.29	49.29	36.61
2013-06-11	11.07	49.29	34.41
2013-06-10	12.35	49.29	32.88
2013-06-07	12.10	49.29	33.18
2013-06-06	13.12	49.29	31.98
2013-06-05	14.39	49.29	30.51
2013-06-04	15.41	49.29	29.35
2013-06-03	15.41	48.37	28.56
2013-05-31	15.93	49.75	29.18
2013-05-30	16.44	47.91	27.03
2013-05-29	16.44	47.45	26.64
2013-05-28	18.48	51.13	27.56
2013-05-27	17.20	51.59	29.34
2013-05-24	16.95	46.99	25.69
2013-05-23	16.69	40.10	20.06
2013-05-22	20.01	49.29	24.40
2013-05-21	20.52	48.37	23.11
2013-05-20	21.03	49.75	23.73
2013-05-16	18.73	49.75	26.12
2013-05-15	18.73	52.05	28.06
2013-05-14	18.22	52.97	29.39
2013-05-13	17.97	48.14	25.58
2013-05-10	20.01	46.79	22.32
2013-05-09	19.50	47.69	23.59
2013-05-08	18.99	46.79	23.37
2013-05-07	18.22	49.49	26.45
2013-05-06	17.71	46.34	24.32
2013-05-03	16.69	44.09	23.48
2013-05-02	16.69	43.64	23.09
2013-04-30	16.69	46.79	25.79
2013-04-29	15.93	49.49	28.96
2013-04-26	16.18	48.59	27.90
2013-04-25	15.17	47.24	27.85
2013-04-24	14.15	42.74	25.04
2013-04-23	11.87	46.34	30.82
2013-04-22	13.14	46.34	29.35
2013-04-19	13.39	41.39	24.69
2013-04-18	10.60	38.69	25.39
2013-04-17	10.85	41.39	27.55
2013-04-16	11.36	42.74	28.18
2013-04-15	11.61	44.99	29.90
2013-04-12	13.64	46.34	28.77
2013-04-11	13.14	45.44	28.55
2013-04-10	13.14	44.54	27.76
2013-04-09	12.38	44.99	29.02
2013-04-08	11.61	43.19	28.29
2013-04-05	11.61	46.34	31.11
2013-04-03	14.66	49.04	29.99
2013-04-02	15.17	48.59	29.03
2013-03-28	14.66	45.89	27.24
2013-03-27	15.17	50.39	30.59
2013-03-26	14.66	48.59	29.60
2013-03-25	14.41	52.20	33.03
2013-03-22	13.64	53.10	34.72
2013-03-21	14.15	54.90	35.69
2013-03-20	14.41	55.35	35.79
2013-03-19	12.63	51.29	34.33
2013-03-18	13.14	53.10	35.32
2013-03-15	15.42	57.60	36.54
2013-03-14	15.93	56.70	35.17
2013-03-13	15.67	52.20	31.57
2013-03-12	17.45	56.70	33.42
2013-03-11	18.46	57.15	32.66
2013-03-08	18.46	59.85	34.94
2013-03-07	16.69	61.65	38.53
2013-03-06	16.43	54.00	32.26
2013-03-05	15.42	52.20	31.86
2013-03-04	15.42	52.20	31.86
2013-03-01	17.20	52.65	30.25
2013-02-28	17.70	52.65	29.69
2013-02-27	15.67	49.94	29.63
2013-02-26	15.17	51.29	31.37
2013-02-25	16.94	48.59	27.07
2013-02-22	16.69	48.59	27.34
2013-02-21	17.20	48.59	26.79
2013-02-20	19.22	52.20	27.65
2013-02-19	18.46	51.29	27.71
2013-02-18	19.73	46.34	22.22
2013-02-15	19.99	46.79	22.34
2013-02-14	19.99	44.99	20.84
2013-02-08	19.22	44.54	21.23
2013-02-07	18.72	45.44	22.51
2013-02-06	18.97	43.19	20.36
2013-02-05	18.46	44.99	22.39
2013-02-04	21.25	43.19	18.09
2013-02-01	21.25	40.94	16.23
2013-01-31	21.51	43.19	17.84
2013-01-30	21.76	45.89	19.82
2013-01-29	21.25	42.74	17.72
2013-01-28	21.25	44.99	19.58
2013-01-25	20.75	48.59	23.06
2013-01-24	20.75	49.04	23.43
2013-01-23	21.00	49.04	23.18
2013-01-22	20.75	49.04	23.43
2013-01-21	20.75	47.69	22.32
2013-01-18	20.75	45.44	20.45
2013-01-17	19.48	40.49	17.58
2013-01-16	19.48	41.84	18.71
2013-01-15	19.73	43.19	19.59
2013-01-14	19.73	43.64	19.97
2013-01-11	19.22	41.84	18.97
2013-01-10	19.73	44.09	20.34
2013-01-09	18.97	45.89	22.63
2013-01-08	17.96	43.19	21.39
2013-01-07	19.22	46.34	22.74
2013-01-04	19.22	44.54	21.23
2013-01-03	19.48	37.79	15.32
2013-01-02	19.22	35.08	13.30
2012-12-31	15.93	33.73	15.36
2012-12-28	16.18	34.63	15.88
2012-12-27	15.93	34.63	16.14
2012-12-24	15.17	33.73	16.12
2012-12-21	15.17	31.93	14.56
2012-12-20	15.67	32.83	14.83
2012-12-19	15.93	33.28	14.97
2012-12-18	15.17	34.18	16.51
2012-12-17	15.17	33.73	16.12
2012-12-14	15.93	32.83	14.58
2012-12-13	14.91	33.28	15.99
2012-12-12	15.17	32.83	15.34
2012-12-11	14.15	32.83	16.37
2012-12-10	13.90	34.18	17.81
2012-12-07	13.64	34.18	18.07
2012-12-06	13.90	35.54	19.00
2012-12-05	14.15	35.99	19.13
2012-12-04	11.61	39.14	24.66
2012-12-03	11.36	37.34	23.33
2012-11-30	12.88	39.14	23.26
2012-11-29	12.38	39.59	24.21
2012-11-28	11.11	37.34	23.61
2012-11-27	11.87	37.34	22.77
2012-11-26	12.12	39.59	24.50
2012-11-23	12.38	34.18	19.41
2012-11-22	11.36	34.18	20.49
2012-11-21	10.35	33.28	20.79
2012-11-20	8.82	34.63	23.72
2012-11-19	9.08	34.18	23.02
2012-11-16	7.81	35.08	25.30
2012-11-15	8.06	34.63	24.59
2012-11-14	9.59	35.08	23.27
2012-11-13	8.32	34.63	24.30
2012-11-12	9.59	36.44	24.50
2012-11-09	9.33	35.08	23.55
2012-11-08	10.09	35.99	23.52
2012-11-07	13.14	36.44	20.59
2012-11-06	12.38	35.54	20.61
2012-11-05	12.63	35.54	20.34
2012-11-02	13.39	35.08	19.13
2012-11-01	11.61	36.44	22.24
2012-10-31	10.60	32.83	20.10
2012-10-30	9.48	34.18	22.56
2012-10-29	9.98	33.28	21.19
2012-10-26	10.23	35.08	22.55
2012-10-25	11.47	36.44	22.40
2012-10-24	11.22	38.69	24.70
2012-10-22	10.97	35.54	22.14
2012-10-19	9.98	34.63	22.42
2012-10-18	9.98	32.38	20.37
2012-10-17	9.48	34.18	22.56
2012-10-16	8.25	35.08	24.79
2012-10-15	8.25	34.18	23.96
2012-10-12	8.00	35.54	25.50
2012-10-11	7.25	34.63	25.53
2012-10-10	7.01	35.08	26.24
2012-10-09	7.01	35.08	26.24
2012-10-08	6.26	35.54	27.55
2012-10-05	7.25	35.54	26.37
2012-10-04	6.76	38.69	29.91
2012-10-03	6.51	40.49	31.90
2012-09-28	6.51	35.99	27.67
2012-09-27	6.51	36.89	28.52
2012-09-26	5.03	39.14	32.48
2012-09-25	6.02	41.84	33.79
2012-09-24	5.77	42.74	34.95
2012-09-21	6.02	44.54	36.34
2012-09-20	5.27	45.44	38.16
2012-09-19	6.76	41.39	32.44
2012-09-18	5.27	41.39	34.31
2012-09-17	5.52	41.39	33.99
2012-09-14	5.27	40.94	33.88
2012-09-13	2.55	41.16	37.66
2012-09-12	2.80	40.27	36.46
2012-09-11	1.56	42.50	40.31
2012-09-10	1.56	43.84	41.63
2012-09-07	1.56	41.61	39.44
2012-09-06	-1.71	39.38	41.81
2012-09-05	-2.41	39.83	43.27
2012-09-04	-1.02	41.16	42.62
2012-09-03	-0.18	38.49	38.74
2012-08-31	-0.67	39.83	40.77
2012-08-30	-0.42	39.83	40.42
2012-08-29	0.81	40.72	39.58
2012-08-28	1.06	40.72	39.24
2012-08-27	1.06	45.17	43.65
2012-08-24	1.31	44.28	42.42
2012-08-23	2.55	45.17	41.56
2012-08-22	1.31	44.28	42.42
2012-08-21	2.55	44.28	40.70
2012-08-20	2.30	46.51	43.21
2012-08-17	2.55	44.73	41.13
2012-08-16	1.56	44.28	42.07
2012-08-15	2.05	45.17	42.25
2012-08-14	3.29	46.51	41.84
2012-08-13	2.05	43.39	40.51
2012-08-10	2.30	45.17	41.91
2012-08-09	3.04	44.73	40.45
2012-08-08	1.81	43.39	40.85
2012-08-07	2.05	42.50	39.63
2012-08-06	1.56	43.84	41.63
2012-08-03	0.07	39.83	39.73
2012-08-02	0.32	41.16	40.71
2012-08-01	0.57	41.61	40.81
2012-07-31	0.57	40.72	39.93
2012-07-30	-0.18	40.72	40.97
2012-07-27	-1.91	40.72	43.46
2012-07-26	-3.89	39.38	45.03
2012-07-25	-3.99	36.71	42.39
2012-07-24	-4.09	37.16	43.00
2012-07-23	-3.20	36.71	41.23
2012-07-20	-0.18	40.72	40.97
2012-07-19	-0.42	39.38	39.98
2012-07-18	-2.21	41.61	44.81
2012-07-17	-1.12	42.50	44.11
2012-07-16	-2.90	41.61	45.84
2012-07-13	-3.00	41.61	45.99
2012-07-12	-3.30	42.94	47.82
2012-07-11	-1.22	42.05	43.80
2012-07-10	-1.41	40.27	42.29
2012-07-09	-1.22	37.60	39.30
2012-07-06	0.57	42.50	41.70
2012-07-05	0.81	42.05	40.91
2012-07-04	0.07	41.61	41.51
2012-07-03	0.32	45.17	44.71
2012-06-29	-1.12	46.95	48.61
2012-06-28	-3.30	44.73	49.66
2012-06-27	-2.41	41.61	45.10
2012-06-26	-3.40	40.27	45.20
2012-06-25	-3.89	40.27	45.95
2012-06-22	-3.40	45.62	50.74
2012-06-21	-2.01	46.95	49.97
2012-06-20	-0.92	48.29	49.66
2012-06-19	-1.32	48.73	50.72
2012-06-18	-1.22	49.62	51.47
2012-06-15	-2.01	50.52	53.60
2012-06-14	-4.29	48.29	54.93
2012-06-13	-3.50	47.40	52.74
2012-06-12	-4.29	49.18	55.86
2012-06-11	-3.99	51.41	57.70
2012-06-08	-6.37	50.07	60.28
2012-06-07	-5.48	50.07	58.77
2012-06-06	-5.97	49.62	59.13
2012-06-05	-7.95	49.62	62.55
2012-06-04	-8.35	47.40	60.83
2012-06-01	-6.17	51.41	61.36
2012-05-31	-5.97	51.85	61.50
2012-05-30	-6.07	51.41	61.19
2012-05-29	-4.39	50.96	57.89
2012-05-28	-5.58	49.18	57.99
2012-05-25	-6.07	49.62	59.30
2012-05-24	-6.37	51.41	61.70
2012-05-23	-5.97	52.74	62.44
2012-05-22	-4.59	54.97	62.42
2012-05-21	-5.08	53.19	61.39
2012-05-18	-5.18	48.73	56.86
2012-05-17	-3.89	51.85	58.00
2012-05-16	-3.79	50.96	56.91
2012-05-15	-0.67	53.63	54.67
2012-05-14	-1.61	56.53	59.09
2012-05-11	-0.42	56.53	57.19
2012-05-10	0.81	56.96	55.70
2012-05-09	1.31	59.15	57.09
2012-05-08	2.30	61.77	58.14
2012-05-07	2.30	59.59	56.00
2012-05-04	5.27	61.77	53.67
2012-05-03	6.02	62.21	53.01
2012-05-02	6.51	63.09	53.11
2012-04-30	5.27	62.21	54.09
2012-04-27	3.54	70.52	64.69
2012-04-26	3.84	73.58	67.17
2012-04-25	3.10	77.08	71.76
2012-04-24	3.10	74.45	69.21
2012-04-23	2.85	68.77	64.09
2012-04-20	4.57	72.27	64.73
2012-04-19	4.82	74.89	66.85
2012-04-18	3.84	76.20	69.69
2012-04-17	2.61	74.89	70.45
2012-04-16	2.85	64.40	59.84
2012-04-13	3.34	53.90	48.92
2012-04-12	1.38	56.96	54.83
2012-04-11	0.39	55.22	54.61
2012-04-10	1.38	52.59	50.52
2012-04-05	2.61	53.03	49.14
2012-04-03	3.59	59.59	54.06
2012-04-02	2.11	54.78	51.57
2012-03-30	2.36	50.84	47.36
2012-03-29	2.61	48.66	44.88
2012-03-28	4.08	49.09	43.25
2012-03-27	5.07	48.22	41.07
2012-03-26	3.10	44.28	39.95
2012-03-23	2.85	41.22	37.31
2012-03-22	4.08	43.85	38.21
2012-03-21	4.08	36.41	31.06
2012-03-20	4.08	42.54	36.94
2012-03-19	5.07	48.66	41.49
2012-03-16	6.30	48.22	39.44
2012-03-15	6.30	52.15	43.14
2012-03-14	6.05	52.15	43.47
2012-03-13	6.05	54.34	45.53
2012-03-12	5.07	55.65	48.15
2012-03-09	4.82	55.22	48.08
2012-03-08	3.84	54.34	48.64
2012-03-07	2.36	53.03	49.50
2012-03-06	3.34	56.53	51.46
2012-03-05	5.07	62.65	54.80
2012-03-02	7.28	61.77	50.79
2012-03-01	6.30	60.46	50.96
2012-02-29	7.53	62.65	51.26
2012-02-28	7.28	62.65	51.61
2012-02-27	5.31	62.65	54.44
2012-02-24	6.05	64.40	55.02
2012-02-23	6.30	67.46	57.54
2012-02-22	7.04	56.96	46.65
2012-02-21	6.54	59.59	49.79
2012-02-20	6.30	60.02	50.54
2012-02-17	6.54	63.09	53.07
2012-02-16	5.56	62.65	54.08
2012-02-15	6.30	63.96	54.25
2012-02-14	3.84	63.09	57.06
2012-02-13	3.84	62.21	56.22
2012-02-10	3.10	60.90	56.06
2012-02-09	4.33	67.02	60.09
2012-02-08	4.33	64.83	58.00
2012-02-07	2.61	63.96	59.80
2012-02-06	2.85	64.40	59.84
2012-02-03	2.85	66.15	61.54
2012-02-02	2.85	66.15	61.54
2012-02-01	1.13	66.15	64.29
2012-01-31	0.88	67.89	66.42
2012-01-30	0.15	64.40	64.16
2012-01-27	1.87	66.58	63.53
2012-01-26	1.38	68.77	66.48
2012-01-20	-0.35	77.51	78.13
2012-01-19	-0.84	77.51	79.02
2012-01-18	-2.17	77.08	81.00
2012-01-17	-2.46	73.58	77.96
2012-01-16	-5.71	72.70	83.16
2012-01-13	-4.63	69.21	77.42
2012-01-12	-5.12	66.58	75.57
2012-01-11	-4.82	63.52	71.81
2012-01-10	-5.71	63.52	73.43
2012-01-09	-6.10	64.40	75.08
2012-01-06	-7.78	67.02	81.11
2012-01-05	-6.50	66.15	77.69
2012-01-04	-6.99	69.64	82.39
2012-01-03	-6.40	73.14	84.98
2011-12-30	-8.56	72.70	88.88
2011-12-29	-8.86	72.27	89.01
2011-12-28	-8.17	72.70	88.07
2011-12-23	-7.58	73.58	87.82
2011-12-22	-8.86	73.14	89.97
2011-12-21	-8.76	73.58	90.25
2011-12-20	-10.34	72.70	92.61
2011-12-19	-10.34	69.64	89.20
2011-12-16	-9.16	66.15	82.89
2011-12-15	-10.53	67.02	86.68
2011-12-14	-9.06	59.59	75.48
2011-12-13	-8.47	63.09	78.17
2011-12-12	-8.07	64.83	79.31
2011-12-09	-7.97	65.71	80.07
2011-12-08	-5.22	63.96	72.99
2011-12-07	-4.63	63.09	71.00
2011-12-06	-6.10	63.96	74.62
2011-12-05	-4.82	67.89	76.41
2011-12-02	-5.42	69.64	79.36
2011-12-01	-5.71	74.89	85.48
2011-11-30	-10.93	71.83	92.91
2011-11-29	-9.55	72.70	90.94
2011-11-28	-10.53	70.52	90.59
2011-11-25	-12.30	71.83	95.94
2011-11-24	-11.03	71.83	93.12
2011-11-23	-11.52	73.14	95.68
2011-11-22	-9.65	74.45	93.08
2011-11-21	-9.75	73.58	92.32
2011-11-18	-8.47	73.58	89.63
2011-11-17	-6.99	75.76	88.97
2011-11-16	-6.40	74.89	86.85
2011-11-15	-4.43	76.20	84.37
2011-11-14	-3.25	71.83	77.60
2011-11-11	-5.32	67.02	76.40
2011-11-10	-6.30	66.58	77.79
2011-11-09	-1.08	75.33	77.25
2011-11-08	-2.56	58.71	62.88
2011-11-07	-2.76	58.28	62.76
2011-11-04	-1.87	58.71	61.74
2011-11-03	-5.02	56.09	64.34
2011-11-02	-2.27	52.15	55.68
2011-11-01	-4.33	57.40	64.53
2011-10-31	-1.77	58.71	61.58
2011-10-28	-0.84	60.90	62.26
2011-10-27	-2.76	62.65	67.26
2011-10-26	-5.59	59.59	69.04
2011-10-25	-6.17	49.09	58.90
2011-10-24	-6.94	50.41	61.62
2011-10-21	-10.49	47.35	64.61
2011-10-20	-10.78	46.47	64.17
2011-10-19	-9.34	50.41	65.90
2011-10-18	-10.59	49.53	67.24
2011-10-17	-6.65	60.02	71.42
2011-10-14	-8.47	60.02	74.84
2011-10-13	-7.03	62.65	74.95
2011-10-12	-9.15	49.09	64.10
2011-10-11	-10.11	49.53	66.34
2011-10-10	-12.12	52.15	73.15
2011-10-07	-12.22	54.34	75.83
2011-10-06	-14.72	52.15	78.41
2011-10-04	-19.23	52.15	88.38
2011-10-03	-16.54	52.15	82.31
2011-09-30	-12.89	63.52	87.72
2011-09-28	-10.78	65.71	85.73
2011-09-27	-10.20	65.71	84.54
2011-09-26	-13.66	65.27	91.42
2011-09-23	-12.41	70.08	94.18
2011-09-22	-11.16	72.27	93.91
2011-09-21	-6.94	68.33	80.88
2011-09-20	-5.78	72.27	82.84
2011-09-19	-6.55	72.27	84.35
2011-09-16	-3.72	71.83	78.47
2011-09-15	-4.92	68.77	77.50
2011-09-14	-5.59	71.83	82.01
2011-09-12	-5.88	67.89	78.39
2011-09-09	-2.04	77.08	80.76
2011-09-08	-1.80	77.95	81.21
2011-09-07	-1.32	78.17	80.55
2011-09-06	-3.00	79.04	84.57
2011-09-05	-3.24	81.64	87.72
2011-09-02	-0.60	87.71	88.84
2011-09-01	1.08	90.31	88.27
2011-08-31	0.84	88.14	86.57
2011-08-30	-0.60	95.94	97.12
2011-08-29	-2.28	97.24	101.84
2011-08-26	-3.96	92.91	100.86
2011-08-25	-3.00	95.51	101.56
2011-08-24	-4.25	94.21	102.83
2011-08-23	-2.52	94.21	99.23
2011-08-22	-4.25	90.31	98.75
2011-08-19	-4.73	95.08	104.76
2011-08-18	-2.04	107.21	111.53
2011-08-17	-0.36	105.05	105.78
2011-08-16	-0.84	107.21	108.97
2011-08-15	-0.60	108.95	110.21
2011-08-12	-3.72	108.08	116.12
2011-08-11	-3.72	102.45	110.27
2011-08-10	-3.00	105.05	111.39
2011-08-09	-5.11	103.31	114.27
2011-08-08	0.60	108.95	107.70
2011-08-05	2.52	110.25	105.08
2011-08-04	7.08	112.42	98.36
2011-08-03	7.80	110.68	95.43
2011-08-02	9.73	113.28	94.38
2011-08-01	11.17	111.55	90.30
2011-07-29	9.73	116.32	97.14
2011-07-28	10.45	112.42	92.33
2011-07-27	10.45	114.15	93.90
2011-07-26	10.21	117.18	97.07
2011-07-25	9.25	116.75	98.41
2011-07-22	9.97	114.58	95.14
2011-07-21	7.56	114.58	99.49
2011-07-20	7.80	113.72	98.24
2011-07-19	7.32	111.98	97.52
2011-07-18	6.60	112.42	99.26
2011-07-15	7.08	110.25	96.34
2011-07-14	7.56	105.05	90.63
2011-07-13	7.32	97.68	84.19
2011-07-12	6.12	98.11	86.68
2011-07-11	9.49	107.65	89.66
2011-07-08	11.17	112.42	91.08
2011-07-07	10.21	117.18	97.07
2011-07-06	10.45	105.48	86.05
2011-07-05	11.65	107.21	85.60
2011-07-04	11.65	107.21	85.60
2011-06-30	9.73	98.98	81.34
2011-06-29	8.05	98.54	83.76
2011-06-28	8.29	94.21	79.35
2011-06-27	8.05	97.24	82.56
2011-06-24	8.53	95.51	80.15
2011-06-23	6.60	97.68	85.43
2011-06-22	7.08	101.15	87.84
2011-06-21	7.08	92.91	80.15
2011-06-20	5.88	94.21	83.42
2011-06-17	6.36	92.48	80.96
2011-06-16	7.56	95.08	81.36
2011-06-15	9.25	95.94	79.36
2011-06-14	9.97	96.38	78.58
2011-06-13	9.97	96.38	78.58
2011-06-10	9.49	97.24	80.15
2011-06-09	10.45	98.54	79.77
2011-06-08	10.69	99.41	80.16
2011-06-07	11.65	103.31	82.10
2011-06-03	12.13	106.35	84.03
2011-06-02	13.33	105.05	80.93
2011-06-01	15.01	108.08	80.93
2011-05-31	15.49	105.48	77.92
2011-05-30	12.85	104.61	81.32
2011-05-27	12.61	104.18	81.32
2011-05-26	11.17	98.54	78.60
2011-05-25	10.69	107.21	87.21
2011-05-24	10.69	107.21	87.21
2011-05-23	10.45	108.08	88.40
2011-05-20	12.85	113.28	89.00
2011-05-19	12.61	121.09	96.33
2011-05-18	11.65	121.09	98.02
2011-05-17	10.93	124.99	102.83
2011-05-16	11.41	125.42	102.34
2011-05-13	13.09	126.72	100.48
2011-05-12	11.65	133.22	108.90
2011-05-11	12.85	125.42	99.76
2011-05-09	12.85	122.82	97.45
2011-05-06	11.89	126.72	102.64
2011-05-05	12.37	119.35	95.21
2011-05-04	12.37	115.23	91.55
2011-05-03	14.05	116.09	89.47
2011-04-29	14.29	116.52	89.45
2011-04-28	15.01	118.23	89.75
2011-04-27	15.34	121.65	92.17
2011-04-26	15.82	129.78	98.39
2011-04-21	16.54	138.77	104.88
2011-04-20	15.11	136.63	105.58
2011-04-19	13.43	137.91	109.74
2011-04-18	14.87	142.19	110.85
2011-04-15	15.58	144.33	111.39
2011-04-14	15.58	142.62	109.91
2011-04-13	16.54	140.91	106.72
2011-04-12	15.58	143.90	111.02
2011-04-11	17.25	147.33	110.93
2011-04-08	17.73	150.75	112.98
2011-04-07	17.25	134.49	99.98
2011-04-06	17.02	135.77	101.49
2011-04-04	16.30	137.48	104.20
2011-04-01	14.63	143.48	112.41
2011-03-31	13.43	139.20	110.87
2011-03-30	12.96	151.61	122.75
2011-03-29	11.28	149.04	123.79
2011-03-28	11.28	177.28	149.16
2011-03-25	11.52	177.28	148.63
2011-03-24	10.57	174.71	148.46
2011-03-23	10.09	174.71	149.53
2011-03-22	9.85	170.43	146.18
2011-03-21	9.37	161.88	139.43
2011-03-18	7.70	143.48	126.06
2011-03-17	7.46	139.20	122.58
2011-03-16	9.37	145.61	124.56
2011-03-15	9.14	149.47	128.58
2011-03-14	12.24	162.30	133.70
2011-03-11	11.76	165.73	137.76
2011-03-10	13.43	169.15	137.27
2011-03-09	14.63	171.72	137.04
2011-03-08	14.15	171.72	138.03
2011-03-07	12.00	168.29	139.55
2011-03-04	12.72	169.15	138.78
2011-03-03	11.28	162.73	136.09
2011-03-02	10.57	165.30	139.94
2011-03-01	12.72	167.44	137.26
2011-02-28	12.48	168.29	138.53
2011-02-25	10.81	161.45	135.95
2011-02-24	8.66	171.72	150.07
2011-02-23	10.33	181.99	155.59
2011-02-22	10.57	179.42	152.71
2011-02-21	12.96	187.12	154.19
2011-02-18	13.43	190.97	156.51
2011-02-17	12.00	186.27	155.59
2011-02-16	11.28	190.54	161.08
2011-02-15	10.09	188.83	162.36
2011-02-14	11.05	192.26	163.19
2011-02-11	9.85	199.96	173.06
2011-02-10	9.14	197.39	172.50
2011-02-09	11.28	202.53	171.85
2011-02-08	12.72	205.52	171.05
2011-02-07	13.19	199.53	164.61
2011-02-02	14.87	190.97	153.31
2011-02-01	12.96	179.42	147.37
2011-01-31	12.96	175.57	143.96
2011-01-28	13.43	173.00	140.67
2011-01-27	14.39	172.57	138.29
2011-01-26	14.63	178.99	143.39
2011-01-25	14.39	196.96	159.61
2011-01-24	14.39	199.53	161.85
2011-01-21	14.87	202.10	163.00
2011-01-20	15.34	202.53	162.28
2011-01-19	17.25	206.38	161.29
2011-01-18	16.30	203.81	161.23
2011-01-17	16.30	200.81	158.66
2011-01-14	16.78	203.81	160.16
2011-01-13	16.54	205.52	162.16
2011-01-12	16.06	204.67	162.51
2011-01-11	14.39	200.81	162.97
2011-01-10	13.19	204.24	168.77
2011-01-07	13.91	208.09	170.46
2011-01-06	14.39	213.22	173.82
2011-01-05	14.15	215.36	176.27
2011-01-04	13.67	221.78	183.08
2011-01-03	12.72	221.35	185.10
2010-12-31	10.81	219.21	188.08
2010-12-30	10.57	216.65	186.38
2010-12-29	10.57	220.07	189.48
2010-12-28	8.90	205.95	180.95
2010-12-24	9.85	196.54	169.94
2010-12-23	10.09	203.38	175.58
2010-12-22	10.81	206.38	176.50
2010-12-21	10.81	202.95	173.41
2010-12-20	8.90	207.66	182.53
2010-12-17	9.14	214.93	188.57
2010-12-16	8.90	216.65	190.78
2010-12-15	10.09	215.36	186.46
2010-12-14	12.72	210.23	175.23
2010-12-13	12.24	218.36	183.64
2010-12-10	11.52	220.50	187.38
2010-12-09	11.28	227.77	194.54
2010-12-08	10.81	233.76	201.21
2010-12-07	12.72	227.34	190.41
2010-12-06	11.52	217.93	185.08
2010-12-03	12.48	217.07	181.90
2010-12-02	12.72	217.93	182.06
2010-12-01	11.76	218.79	185.24
2010-11-30	10.81	216.65	185.76
2010-11-29	11.52	194.40	163.98
2010-11-26	9.85	192.68	166.44
2010-11-25	10.81	194.82	166.07
2010-11-24	10.81	190.54	162.21
2010-11-23	10.09	182.84	156.92
2010-11-22	13.19	183.27	150.25
2010-11-19	13.43	158.45	127.84
2010-11-18	13.43	149.47	119.92
2010-11-17	11.52	149.47	123.69
2010-11-16	13.67	152.89	122.47
2010-11-15	15.34	151.61	118.13
2010-11-12	16.30	152.46	117.08
2010-11-11	18.69	154.17	114.15
2010-11-10	17.73	153.32	115.16
2010-11-09	18.93	154.60	114.08
2010-11-08	19.88	149.89	108.45
2010-11-05	19.40	146.04	106.06
2010-11-04	17.49	146.04	109.41
2010-11-03	15.82	143.90	110.59
2010-11-02	13.43	132.35	104.83
2010-11-01	13.67	121.65	94.99
2010-10-29	10.57	125.93	104.34
2010-10-28	11.48	119.09	96.53
2010-10-27	11.24	109.67	88.48
2010-10-26	13.11	109.24	84.98
2010-10-25	13.35	101.97	78.18
2010-10-22	12.65	96.41	74.36
2010-10-21	13.58	92.13	69.15
2010-10-20	13.11	92.13	69.85
2010-10-19	14.05	85.71	62.83
2010-10-18	12.65	81.43	61.06
2010-10-15	14.05	79.72	57.58
2010-10-14	14.29	82.29	59.50
2010-10-13	12.65	75.87	56.12
2010-10-12	11.01	70.30	53.42
2010-10-11	11.48	69.45	52.01
2010-10-08	10.07	69.02	53.56
2010-10-07	9.84	66.03	51.16
2010-10-06	10.07	64.31	49.28
2010-10-05	8.43	65.17	52.33
2010-10-04	8.43	64.74	51.93
2010-09-30	7.49	57.04	46.09
2010-09-29	7.49	51.48	40.92
2010-09-28	6.09	44.63	36.33
2010-09-27	7.26	46.34	36.44
2010-09-24	6.32	46.34	37.64
2010-09-22	5.85	48.48	40.27
2010-09-21	5.85	50.62	42.29
2010-09-20	5.39	51.48	43.73
2010-09-17	5.39	51.05	43.33
2010-09-16	4.22	51.05	44.94
2010-09-15	4.45	52.12	45.64
2010-09-14	4.22	60.17	53.69
2010-09-13	4.22	57.20	50.84
2010-09-10	2.11	52.54	49.39
2010-09-09	1.64	51.69	49.25
2010-09-08	1.17	43.64	41.98
2010-09-07	2.81	40.68	36.83
2010-09-06	2.58	43.22	39.62
2010-09-03	0.70	42.80	41.80
2010-09-02	0.23	43.64	43.31
2010-09-01	-1.41	43.22	45.26
2010-08-31	-2.11	42.80	45.87
2010-08-30	-0.94	44.07	45.43
2010-08-27	-1.64	46.61	49.05
2010-08-26	-1.17	42.80	44.49
2010-08-25	-1.64	37.71	40.01
2010-08-24	-1.17	33.90	35.48
2010-08-23	0.00	37.29	37.29
2010-08-20	0.23	38.56	38.24
2010-08-19	0.70	40.68	39.70
2010-08-18	0.47	35.17	34.54
2010-08-17	0.94	35.17	33.92
2010-08-16	0.70	34.32	33.38
2010-08-13	0.47	37.71	37.07
2010-08-12	0.70	30.93	30.02
2010-08-11	1.87	33.47	31.02
2010-08-10	2.34	33.47	30.42
2010-08-09	3.98	32.63	27.55
2010-08-06	3.51	35.59	30.99
2010-08-05	3.04	35.59	31.59
2010-08-04	2.81	36.02	32.30
2010-08-03	2.58	32.20	28.88
2010-08-02	2.11	30.93	28.23
2010-07-30	0.23	21.19	20.90
2010-07-29	0.94	13.98	12.93
2010-07-28	0.94	5.93	4.95
2010-07-27	0.23	2.54	2.30
2010-07-26	-0.47	2.54	3.02
2010-07-23	-0.47	-2.54	-2.08
2010-07-22	-1.64	-1.69	-0.06
2010-07-21	-1.87	-1.69	0.18
2010-07-20	-3.28	-1.27	2.08
2010-07-19	-4.22	-1.27	3.07
2010-07-16	-3.28	-2.54	0.76
2010-07-15	-3.28	-2.54	0.76
2010-07-14	-1.64	-3.39	-1.78
2010-07-13	-2.58	-3.81	-1.27
2010-07-12	-2.11	-2.12	-0.01
2010-07-09	-2.58	-2.97	-0.40
2010-07-08	-4.45	-4.66	-0.22
2010-07-07	-5.15	-8.47	-3.50
2010-07-06	-4.22	-14.41	-10.64
2010-07-05	-5.39	-20.34	-15.80
2010-07-02	-5.15	-16.10	-11.54
2010-06-30	-3.75	-10.59	-7.11
2010-06-29	-3.51	-12.29	-9.09
2010-06-28	-0.94	-5.08	-4.19
2010-06-25	-1.41	-7.63	-6.31
2010-06-24	-1.41	-6.36	-5.02
2010-06-23	-0.47	-0.42	0.04
2010-06-22	-0.47	1.27	1.75
2010-06-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---