Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0873 % |
Stock 0873 rel. % |
|---|---|---|---|
| 2025-09-12 | 119.61 | -22.80 | -64.85 |
| 2025-09-11 | 117.33 | -22.80 | -64.48 |
| 2025-09-10 | 117.98 | -22.80 | -64.58 |
| 2025-09-09 | 115.86 | -22.80 | -64.24 |
| 2025-09-08 | 113.10 | -22.80 | -63.77 |
| 2025-09-05 | 111.31 | -22.80 | -63.46 |
| 2025-09-04 | 108.38 | -22.80 | -62.95 |
| 2025-09-03 | 110.66 | -22.80 | -63.35 |
| 2025-09-02 | 111.80 | -22.80 | -63.55 |
| 2025-09-01 | 112.77 | -22.80 | -63.72 |
| 2025-08-29 | 108.38 | -22.80 | -62.95 |
| 2025-08-28 | 107.41 | -22.80 | -62.78 |
| 2025-08-27 | 109.03 | -22.80 | -63.07 |
| 2025-08-26 | 111.63 | -22.80 | -63.52 |
| 2025-08-25 | 114.40 | -22.80 | -63.99 |
| 2025-08-22 | 110.17 | -22.80 | -63.27 |
| 2025-08-21 | 108.38 | -22.80 | -62.95 |
| 2025-08-20 | 108.71 | -22.80 | -63.01 |
| 2025-08-19 | 108.38 | -22.80 | -62.95 |
| 2025-08-18 | 108.71 | -22.80 | -63.01 |
| 2025-08-15 | 109.85 | -22.80 | -63.21 |
| 2025-08-14 | 111.63 | -22.80 | -63.52 |
| 2025-08-13 | 112.12 | -22.80 | -63.60 |
| 2025-08-12 | 107.24 | -22.80 | -62.75 |
| 2025-08-11 | 106.59 | -22.80 | -62.63 |
| 2025-08-08 | 106.43 | -22.80 | -62.60 |
| 2025-08-07 | 107.89 | -22.80 | -62.86 |
| 2025-08-06 | 106.75 | -22.80 | -62.66 |
| 2025-08-05 | 106.27 | -22.80 | -62.57 |
| 2025-08-04 | 104.97 | -22.80 | -62.33 |
| 2025-08-01 | 103.18 | -22.80 | -62.00 |
| 2025-07-31 | 105.45 | -22.80 | -62.42 |
| 2025-07-30 | 108.71 | -22.80 | -63.01 |
| 2025-07-29 | 111.63 | -22.80 | -63.52 |
| 2025-07-28 | 111.96 | -22.80 | -63.58 |
| 2025-07-25 | 110.50 | -22.80 | -63.32 |
| 2025-07-24 | 112.77 | -22.80 | -63.72 |
| 2025-07-23 | 111.63 | -22.80 | -63.52 |
| 2025-07-22 | 108.22 | -22.80 | -62.92 |
| 2025-07-21 | 107.08 | -22.80 | -62.72 |
| 2025-07-18 | 105.94 | -22.80 | -62.51 |
| 2025-07-17 | 103.34 | -22.80 | -62.03 |
| 2025-07-16 | 103.18 | -22.80 | -62.00 |
| 2025-07-15 | 103.99 | -22.80 | -62.15 |
| 2025-07-14 | 100.90 | -22.80 | -61.57 |
| 2025-07-11 | 100.25 | -22.80 | -61.45 |
| 2025-07-10 | 99.43 | -22.80 | -61.29 |
| 2025-07-09 | 98.30 | -22.80 | -61.07 |
| 2025-07-08 | 100.41 | -22.80 | -61.48 |
| 2025-07-07 | 98.13 | -22.80 | -61.04 |
| 2025-07-04 | 98.46 | -22.80 | -61.10 |
| 2025-07-03 | 99.60 | -22.80 | -61.32 |
| 2025-07-02 | 100.41 | -22.80 | -61.48 |
| 2025-06-30 | 99.43 | -22.80 | -61.29 |
| 2025-06-27 | 100.90 | -22.80 | -61.57 |
| 2025-06-26 | 101.39 | -22.80 | -61.66 |
| 2025-06-25 | 102.53 | -22.80 | -61.88 |
| 2025-06-24 | 100.09 | -22.80 | -61.42 |
| 2025-06-23 | 96.02 | -22.80 | -60.61 |
| 2025-06-20 | 94.55 | -22.80 | -60.32 |
| 2025-06-19 | 92.28 | -22.80 | -59.85 |
| 2025-06-18 | 96.18 | -22.80 | -60.65 |
| 2025-06-17 | 98.46 | -22.80 | -61.10 |
| 2025-06-16 | 99.11 | -22.80 | -61.23 |
| 2025-06-13 | 97.32 | -22.80 | -60.87 |
| 2025-06-12 | 98.95 | -22.80 | -61.19 |
| 2025-06-11 | 101.22 | -22.80 | -61.63 |
| 2025-06-10 | 99.27 | -22.80 | -61.26 |
| 2025-06-09 | 99.27 | -22.80 | -61.26 |
| 2025-06-06 | 96.51 | -22.80 | -60.71 |
| 2025-06-05 | 96.83 | -22.80 | -60.78 |
| 2025-06-04 | 94.88 | -22.80 | -60.38 |
| 2025-06-03 | 93.74 | -22.80 | -60.15 |
| 2025-06-02 | 90.98 | -22.80 | -59.57 |
| 2025-05-30 | 91.79 | -22.80 | -59.75 |
| 2025-05-29 | 94.07 | -22.80 | -60.22 |
| 2025-05-28 | 91.63 | -22.80 | -59.71 |
| 2025-05-27 | 92.44 | -22.80 | -59.88 |
| 2025-05-26 | 91.30 | -22.80 | -59.64 |
| 2025-05-23 | 93.74 | -22.80 | -60.15 |
| 2025-05-22 | 93.25 | -22.80 | -60.05 |
| 2025-05-21 | 95.69 | -22.80 | -60.55 |
| 2025-05-20 | 94.23 | -22.80 | -60.25 |
| 2025-05-19 | 91.46 | -22.80 | -59.68 |
| 2025-05-16 | 91.63 | -22.80 | -59.71 |
| 2025-05-15 | 92.44 | -22.80 | -59.88 |
| 2025-05-14 | 93.74 | -22.80 | -60.15 |
| 2025-05-13 | 89.19 | -22.80 | -59.19 |
| 2025-05-12 | 93.09 | -22.80 | -60.02 |
| 2025-05-09 | 87.56 | -22.80 | -58.84 |
| 2025-05-08 | 86.58 | -22.80 | -58.62 |
| 2025-05-07 | 85.77 | -22.80 | -58.44 |
| 2025-05-06 | 85.77 | -22.80 | -58.44 |
| 2025-05-02 | 84.31 | -22.80 | -58.11 |
| 2025-04-30 | 81.05 | -22.80 | -57.36 |
| 2025-04-29 | 80.08 | -22.80 | -57.13 |
| 2025-04-28 | 79.75 | -22.80 | -57.05 |
| 2025-04-25 | 79.75 | -22.80 | -57.05 |
| 2025-04-24 | 78.95 | -22.80 | -56.86 |
| 2025-04-23 | 80.40 | -22.80 | -57.20 |
| 2025-04-22 | 76.37 | -22.80 | -56.23 |
| 2025-04-17 | 74.92 | -22.80 | -55.86 |
| 2025-04-16 | 71.86 | -22.80 | -55.08 |
| 2025-04-15 | 75.24 | -22.80 | -55.95 |
| 2025-04-14 | 74.92 | -22.80 | -55.86 |
| 2025-04-11 | 70.89 | -22.80 | -54.82 |
| 2025-04-10 | 69.12 | -22.80 | -54.35 |
| 2025-04-09 | 65.42 | -22.80 | -53.33 |
| 2025-04-08 | 63.64 | -22.80 | -52.82 |
| 2025-04-07 | 61.39 | -22.80 | -52.16 |
| 2025-04-03 | 86.36 | -22.80 | -58.57 |
| 2025-04-02 | 89.42 | -22.80 | -59.24 |
| 2025-04-01 | 89.25 | -22.80 | -59.21 |
| 2025-03-31 | 88.93 | -22.80 | -59.14 |
| 2025-03-28 | 91.03 | -22.80 | -59.59 |
| 2025-03-27 | 92.31 | -22.80 | -59.86 |
| 2025-03-26 | 91.51 | -22.80 | -59.69 |
| 2025-03-25 | 90.54 | -22.80 | -59.48 |
| 2025-03-24 | 94.89 | -22.80 | -60.39 |
| 2025-03-21 | 93.28 | -22.80 | -60.06 |
| 2025-03-20 | 97.63 | -22.80 | -60.94 |
| 2025-03-19 | 101.98 | -22.80 | -61.78 |
| 2025-03-18 | 101.66 | -22.80 | -61.72 |
| 2025-03-17 | 96.99 | -22.80 | -60.81 |
| 2025-03-14 | 95.37 | -22.80 | -60.49 |
| 2025-03-13 | 91.35 | -22.80 | -59.65 |
| 2025-03-12 | 93.12 | -22.80 | -60.02 |
| 2025-03-11 | 93.60 | -22.80 | -60.12 |
| 2025-03-10 | 93.93 | -22.80 | -60.19 |
| 2025-03-07 | 97.47 | -22.80 | -60.90 |
| 2025-03-06 | 98.27 | -22.80 | -61.06 |
| 2025-03-05 | 91.67 | -22.80 | -59.72 |
| 2025-03-04 | 86.36 | -22.80 | -58.57 |
| 2025-03-03 | 87.00 | -22.80 | -58.72 |
| 2025-02-28 | 86.52 | -22.80 | -58.61 |
| 2025-02-27 | 92.80 | -22.80 | -59.96 |
| 2025-02-26 | 92.96 | -22.80 | -59.99 |
| 2025-02-25 | 87.16 | -22.80 | -58.75 |
| 2025-02-24 | 89.58 | -22.80 | -59.28 |
| 2025-02-21 | 90.70 | -22.80 | -59.52 |
| 2025-02-20 | 83.29 | -22.80 | -57.88 |
| 2025-02-19 | 86.36 | -22.80 | -58.57 |
| 2025-02-18 | 86.68 | -22.80 | -58.64 |
| 2025-02-17 | 83.78 | -22.80 | -57.99 |
| 2025-02-14 | 83.78 | -22.80 | -57.99 |
| 2025-02-13 | 77.17 | -22.80 | -56.43 |
| 2025-02-12 | 77.66 | -22.80 | -56.54 |
| 2025-02-11 | 73.31 | -22.80 | -55.45 |
| 2025-02-10 | 74.92 | -22.80 | -55.86 |
| 2025-02-07 | 71.86 | -22.80 | -55.08 |
| 2025-02-06 | 69.93 | -22.80 | -54.57 |
| 2025-02-05 | 67.51 | -22.80 | -53.91 |
| 2025-02-04 | 69.12 | -22.80 | -54.35 |
| 2025-02-03 | 64.61 | -22.80 | -53.10 |
| 2025-01-28 | 64.61 | -22.80 | -53.10 |
| 2025-01-27 | 64.29 | -22.80 | -53.01 |
| 2025-01-24 | 63.16 | -22.80 | -52.68 |
| 2025-01-23 | 60.26 | -22.80 | -51.83 |
| 2025-01-22 | 60.83 | -22.80 | -52.00 |
| 2025-01-21 | 63.64 | -22.80 | -52.82 |
| 2025-01-20 | 62.03 | -22.80 | -52.35 |
| 2025-01-17 | 59.38 | -22.80 | -51.56 |
| 2025-01-16 | 59.05 | -22.80 | -51.46 |
| 2025-01-15 | 56.88 | -22.80 | -50.79 |
| 2025-01-14 | 56.56 | -22.80 | -50.69 |
| 2025-01-13 | 53.74 | -22.80 | -49.78 |
| 2025-01-10 | 55.19 | -22.80 | -50.25 |
| 2025-01-09 | 56.48 | -22.80 | -50.66 |
| 2025-01-08 | 56.80 | -22.80 | -50.76 |
| 2025-01-07 | 58.09 | -22.80 | -51.16 |
| 2025-01-06 | 60.10 | -22.80 | -51.78 |
| 2025-01-03 | 60.58 | -22.80 | -51.92 |
| 2025-01-02 | 59.30 | -22.80 | -51.54 |
| 2024-12-31 | 63.16 | -22.80 | -52.68 |
| 2024-12-30 | 62.52 | -22.80 | -52.50 |
| 2024-12-27 | 62.84 | -22.80 | -52.59 |
| 2024-12-24 | 63.48 | -22.80 | -52.78 |
| 2024-12-23 | 61.23 | -22.80 | -52.12 |
| 2024-12-20 | 60.18 | -22.80 | -51.80 |
| 2024-12-19 | 60.42 | -22.80 | -51.88 |
| 2024-12-18 | 61.39 | -22.80 | -52.16 |
| 2024-12-17 | 60.26 | -22.80 | -51.83 |
| 2024-12-16 | 60.50 | -22.80 | -51.90 |
| 2024-12-13 | 61.71 | -22.80 | -52.26 |
| 2024-12-12 | 65.42 | -22.80 | -53.33 |
| 2024-12-11 | 63.64 | -22.80 | -52.82 |
| 2024-12-10 | 64.93 | -22.80 | -53.19 |
| 2024-12-09 | 65.58 | -22.80 | -53.37 |
| 2024-12-06 | 61.39 | -22.80 | -52.16 |
| 2024-12-05 | 58.81 | -22.80 | -51.39 |
| 2024-12-04 | 60.10 | -22.80 | -51.78 |
| 2024-12-03 | 60.10 | -22.80 | -51.78 |
| 2024-12-02 | 58.97 | -22.80 | -51.44 |
| 2024-11-29 | 57.85 | -22.80 | -51.09 |
| 2024-11-28 | 57.04 | -22.80 | -50.84 |
| 2024-11-27 | 59.13 | -22.80 | -51.49 |
| 2024-11-26 | 55.19 | -22.80 | -50.25 |
| 2024-11-25 | 55.35 | -22.80 | -50.30 |
| 2024-11-22 | 55.75 | -22.80 | -50.43 |
| 2024-11-21 | 58.81 | -22.80 | -51.39 |
| 2024-11-20 | 59.62 | -22.80 | -51.63 |
| 2024-11-19 | 59.38 | -22.80 | -51.56 |
| 2024-11-18 | 58.73 | -22.80 | -51.36 |
| 2024-11-15 | 57.44 | -22.80 | -50.97 |
| 2024-11-14 | 57.44 | -22.80 | -50.97 |
| 2024-11-13 | 60.58 | -22.80 | -51.92 |
| 2024-11-12 | 60.83 | -22.80 | -52.00 |
| 2024-11-11 | 65.58 | -22.80 | -53.37 |
| 2024-11-08 | 67.67 | -22.80 | -53.96 |
| 2024-11-07 | 69.77 | -22.80 | -54.52 |
| 2024-11-06 | 66.22 | -22.80 | -53.55 |
| 2024-11-05 | 70.09 | -22.80 | -54.61 |
| 2024-11-04 | 66.54 | -22.80 | -53.64 |
| 2024-11-01 | 66.06 | -22.80 | -53.51 |
| 2024-10-31 | 64.77 | -22.80 | -53.15 |
| 2024-10-30 | 64.77 | -22.80 | -53.15 |
| 2024-10-29 | 67.51 | -22.80 | -53.91 |
| 2024-10-28 | 66.73 | -22.80 | -53.70 |
| 2024-10-25 | 66.88 | -22.80 | -53.74 |
| 2024-10-24 | 65.95 | -22.80 | -53.48 |
| 2024-10-23 | 67.98 | -22.80 | -54.04 |
| 2024-10-22 | 65.95 | -22.80 | -53.48 |
| 2024-10-21 | 65.79 | -22.80 | -53.43 |
| 2024-10-18 | 68.14 | -22.80 | -54.08 |
| 2024-10-17 | 62.35 | -22.80 | -52.45 |
| 2024-10-16 | 64.07 | -22.80 | -52.95 |
| 2024-10-15 | 64.69 | -22.80 | -53.12 |
| 2024-10-14 | 70.48 | -22.80 | -54.72 |
| 2024-10-10 | 71.73 | -22.80 | -55.05 |
| 2024-10-09 | 66.73 | -22.80 | -53.70 |
| 2024-10-08 | 69.23 | -22.80 | -54.38 |
| 2024-10-07 | 86.12 | -22.80 | -58.52 |
| 2024-10-04 | 83.46 | -22.80 | -57.92 |
| 2024-10-03 | 78.46 | -22.80 | -56.74 |
| 2024-10-02 | 80.96 | -22.80 | -57.34 |
| 2024-09-30 | 70.64 | -22.80 | -54.76 |
| 2024-09-27 | 66.88 | -22.80 | -53.74 |
| 2024-09-26 | 61.57 | -22.80 | -52.22 |
| 2024-09-25 | 55.15 | -22.80 | -50.24 |
| 2024-09-24 | 54.37 | -22.80 | -49.99 |
| 2024-09-23 | 48.19 | -22.80 | -47.90 |
| 2024-09-20 | 48.12 | -22.80 | -47.88 |
| 2024-09-19 | 46.40 | -22.80 | -47.26 |
| 2024-09-17 | 43.50 | -22.80 | -46.20 |
| 2024-09-16 | 41.78 | -22.80 | -45.55 |
| 2024-09-13 | 41.31 | -22.80 | -45.37 |
| 2024-09-12 | 40.30 | -22.80 | -44.97 |
| 2024-09-11 | 38.97 | -22.80 | -44.45 |
| 2024-09-10 | 40.06 | -22.80 | -44.88 |
| 2024-09-09 | 39.51 | -22.80 | -44.66 |
| 2024-09-05 | 41.47 | -22.80 | -45.43 |
| 2024-09-04 | 41.39 | -22.80 | -45.40 |
| 2024-09-03 | 42.95 | -22.80 | -46.00 |
| 2024-09-02 | 43.11 | -22.80 | -46.05 |
| 2024-08-30 | 45.54 | -22.80 | -46.95 |
| 2024-08-29 | 43.66 | -22.80 | -46.26 |
| 2024-08-28 | 43.11 | -22.80 | -46.05 |
| 2024-08-27 | 44.44 | -22.80 | -46.55 |
| 2024-08-26 | 43.66 | -22.80 | -46.26 |
| 2024-08-23 | 42.41 | -22.80 | -45.79 |
| 2024-08-22 | 42.49 | -22.80 | -45.82 |
| 2024-08-21 | 40.45 | -22.80 | -45.03 |
| 2024-08-20 | 41.39 | -22.80 | -45.40 |
| 2024-08-19 | 41.94 | -22.80 | -45.61 |
| 2024-08-16 | 40.84 | -22.80 | -45.19 |
| 2024-08-15 | 38.34 | -22.80 | -44.19 |
| 2024-08-14 | 38.11 | -22.80 | -44.10 |
| 2024-08-13 | 38.65 | -22.80 | -44.32 |
| 2024-08-12 | 38.11 | -22.80 | -44.10 |
| 2024-08-09 | 38.11 | -22.80 | -44.10 |
| 2024-08-08 | 36.39 | -22.80 | -43.39 |
| 2024-08-07 | 36.31 | -22.80 | -43.36 |
| 2024-08-06 | 34.51 | -22.80 | -42.60 |
| 2024-08-05 | 34.90 | -22.80 | -42.77 |
| 2024-08-02 | 36.93 | -22.80 | -43.62 |
| 2024-08-01 | 39.59 | -22.80 | -44.69 |
| 2024-07-31 | 40.45 | -22.80 | -45.03 |
| 2024-07-30 | 37.25 | -22.80 | -43.75 |
| 2024-07-29 | 39.51 | -22.80 | -44.66 |
| 2024-07-26 | 37.25 | -22.80 | -43.75 |
| 2024-07-25 | 37.40 | -22.80 | -43.81 |
| 2024-07-24 | 39.83 | -22.80 | -44.79 |
| 2024-07-23 | 40.92 | -22.80 | -45.22 |
| 2024-07-22 | 42.49 | -22.80 | -45.82 |
| 2024-07-19 | 40.61 | -22.80 | -45.09 |
| 2024-07-18 | 43.35 | -22.80 | -46.14 |
| 2024-07-17 | 42.95 | -22.80 | -46.00 |
| 2024-07-16 | 42.95 | -22.80 | -46.00 |
| 2024-07-15 | 45.30 | -22.80 | -46.87 |
| 2024-07-12 | 47.49 | -22.80 | -47.66 |
| 2024-07-11 | 43.89 | -22.80 | -46.35 |
| 2024-07-10 | 40.92 | -22.80 | -45.22 |
| 2024-07-09 | 41.16 | -22.80 | -45.31 |
| 2024-07-08 | 41.39 | -22.80 | -45.40 |
| 2024-07-05 | 42.80 | -22.80 | -45.94 |
| 2024-07-04 | 44.75 | -22.80 | -46.67 |
| 2024-07-03 | 43.89 | -22.80 | -46.35 |
| 2024-07-02 | 42.25 | -22.80 | -45.73 |
| 2024-06-28 | 41.70 | -22.80 | -45.52 |
| 2024-06-27 | 41.78 | -22.80 | -45.55 |
| 2024-06-26 | 44.44 | -22.80 | -46.55 |
| 2024-06-25 | 44.13 | -22.80 | -46.43 |
| 2024-06-24 | 43.89 | -22.80 | -46.35 |
| 2024-06-21 | 43.89 | -22.80 | -46.35 |
| 2024-06-20 | 46.32 | -22.80 | -47.24 |
| 2024-06-19 | 47.10 | -22.80 | -47.52 |
| 2024-06-18 | 43.03 | -22.80 | -46.02 |
| 2024-06-17 | 43.11 | -22.80 | -46.05 |
| 2024-06-14 | 42.88 | -22.80 | -45.97 |
| 2024-06-13 | 44.36 | -22.80 | -46.52 |
| 2024-06-12 | 43.03 | -22.80 | -46.02 |
| 2024-06-11 | 44.67 | -22.80 | -46.64 |
| 2024-06-07 | 45.93 | -22.80 | -47.10 |
| 2024-06-06 | 46.71 | -22.80 | -47.38 |
| 2024-06-05 | 45.93 | -22.80 | -47.10 |
| 2024-06-04 | 45.93 | -22.80 | -47.10 |
| 2024-06-03 | 45.61 | -22.80 | -46.98 |
| 2024-05-31 | 43.11 | -22.80 | -46.05 |
| 2024-05-30 | 44.36 | -22.80 | -46.52 |
| 2024-05-29 | 46.32 | -22.80 | -47.24 |
| 2024-05-28 | 48.74 | -22.80 | -48.10 |
| 2024-05-27 | 48.59 | -22.80 | -48.04 |
| 2024-05-24 | 46.94 | -22.80 | -47.46 |
| 2024-05-23 | 48.74 | -22.80 | -48.10 |
| 2024-05-22 | 51.24 | -22.80 | -48.96 |
| 2024-05-21 | 51.32 | -22.80 | -48.98 |
| 2024-05-20 | 54.92 | -22.80 | -50.17 |
| 2024-05-17 | 54.22 | -22.80 | -49.94 |
| 2024-05-16 | 52.73 | -22.80 | -49.45 |
| 2024-05-14 | 50.38 | -22.80 | -48.66 |
| 2024-05-13 | 50.70 | -22.80 | -48.77 |
| 2024-05-10 | 49.52 | -22.80 | -48.37 |
| 2024-05-09 | 46.00 | -22.80 | -47.12 |
| 2024-05-08 | 43.97 | -22.80 | -46.38 |
| 2024-05-07 | 45.14 | -22.80 | -46.81 |
| 2024-05-06 | 46.08 | -22.80 | -47.15 |
| 2024-05-03 | 45.14 | -22.80 | -46.81 |
| 2024-05-02 | 43.19 | -22.80 | -46.08 |
| 2024-04-30 | 39.51 | -22.80 | -44.66 |
| 2024-04-29 | 39.36 | -22.80 | -44.60 |
| 2024-04-26 | 38.81 | -22.80 | -44.38 |
| 2024-04-25 | 35.79 | -22.80 | -43.14 |
| 2024-04-24 | 35.17 | -22.80 | -42.88 |
| 2024-04-23 | 32.30 | -22.80 | -41.64 |
| 2024-04-22 | 29.58 | -22.80 | -40.42 |
| 2024-04-19 | 27.72 | -22.80 | -39.55 |
| 2024-04-18 | 28.96 | -22.80 | -40.14 |
| 2024-04-17 | 27.80 | -22.80 | -39.59 |
| 2024-04-16 | 27.88 | -22.80 | -39.63 |
| 2024-04-15 | 30.43 | -22.80 | -40.81 |
| 2024-04-12 | 31.60 | -22.80 | -41.33 |
| 2024-04-11 | 34.47 | -22.80 | -42.59 |
| 2024-04-10 | 34.85 | -22.80 | -42.75 |
| 2024-04-09 | 32.45 | -22.80 | -41.71 |
| 2024-04-08 | 31.60 | -22.80 | -41.33 |
| 2024-04-05 | 31.37 | -22.80 | -41.23 |
| 2024-04-03 | 31.37 | -22.80 | -41.23 |
| 2024-04-02 | 32.99 | -22.80 | -41.95 |
| 2024-03-28 | 29.89 | -22.80 | -40.56 |
| 2024-03-27 | 28.88 | -22.80 | -40.10 |
| 2024-03-26 | 30.59 | -22.80 | -40.88 |
| 2024-03-25 | 29.35 | -22.80 | -40.31 |
| 2024-03-22 | 29.58 | -22.80 | -40.42 |
| 2024-03-21 | 32.61 | -22.80 | -41.78 |
| 2024-03-20 | 30.05 | -22.80 | -40.64 |
| 2024-03-19 | 29.89 | -22.80 | -40.56 |
| 2024-03-18 | 31.52 | -22.80 | -41.30 |
| 2024-03-15 | 31.44 | -22.80 | -41.27 |
| 2024-03-14 | 33.15 | -22.80 | -42.02 |
| 2024-03-13 | 34.31 | -22.80 | -42.52 |
| 2024-03-12 | 34.31 | -22.80 | -42.52 |
| 2024-03-11 | 30.20 | -22.80 | -40.71 |
| 2024-03-08 | 28.42 | -22.80 | -39.88 |
| 2024-03-07 | 27.33 | -22.80 | -39.37 |
| 2024-03-06 | 28.73 | -22.80 | -40.03 |
| 2024-03-05 | 26.40 | -22.80 | -38.92 |
| 2024-03-04 | 29.81 | -22.80 | -40.53 |
| 2024-03-01 | 29.66 | -22.80 | -40.46 |
| 2024-02-29 | 28.96 | -22.80 | -40.14 |
| 2024-02-28 | 29.35 | -22.80 | -40.31 |
| 2024-02-27 | 31.52 | -22.80 | -41.30 |
| 2024-02-26 | 30.05 | -22.80 | -40.64 |
| 2024-02-23 | 30.90 | -22.80 | -41.02 |
| 2024-02-22 | 31.21 | -22.80 | -41.16 |
| 2024-02-21 | 29.12 | -22.80 | -40.21 |
| 2024-02-20 | 27.02 | -22.80 | -39.22 |
| 2024-02-19 | 26.32 | -22.80 | -38.89 |
| 2024-02-16 | 27.95 | -22.80 | -39.66 |
| 2024-02-15 | 24.70 | -22.80 | -38.09 |
| 2024-02-14 | 24.23 | -22.80 | -37.86 |
| 2024-02-09 | 22.99 | -22.80 | -37.23 |
| 2024-02-08 | 24.08 | -22.80 | -37.78 |
| 2024-02-07 | 25.63 | -22.80 | -38.55 |
| 2024-02-06 | 26.25 | -22.80 | -38.85 |
| 2024-02-05 | 21.21 | -22.80 | -36.31 |
| 2024-02-02 | 21.44 | -22.80 | -36.43 |
| 2024-02-01 | 22.06 | -22.80 | -36.75 |
| 2024-01-31 | 21.13 | -22.80 | -36.26 |
| 2024-01-30 | 22.76 | -22.80 | -37.11 |
| 2024-01-29 | 25.86 | -22.80 | -38.66 |
| 2024-01-26 | 24.85 | -22.80 | -38.16 |
| 2024-01-25 | 26.79 | -22.80 | -39.11 |
| 2024-01-24 | 24.54 | -22.80 | -38.01 |
| 2024-01-23 | 20.04 | -22.80 | -35.69 |
| 2024-01-22 | 17.17 | -22.80 | -34.11 |
| 2024-01-19 | 19.73 | -22.80 | -35.52 |
| 2024-01-18 | 20.43 | -22.80 | -35.90 |
| 2024-01-17 | 19.42 | -22.80 | -35.35 |
| 2024-01-16 | 24.08 | -22.80 | -37.78 |
| 2024-01-15 | 27.02 | -22.80 | -39.22 |
| 2024-01-12 | 27.10 | -22.80 | -39.26 |
| 2024-01-11 | 27.64 | -22.80 | -39.52 |
| 2024-01-10 | 26.01 | -22.80 | -38.74 |
| 2024-01-09 | 26.71 | -22.80 | -39.07 |
| 2024-01-08 | 26.87 | -22.80 | -39.15 |
| 2024-01-05 | 29.35 | -22.80 | -40.31 |
| 2024-01-04 | 30.36 | -22.80 | -40.78 |
| 2024-01-03 | 30.20 | -22.80 | -40.71 |
| 2024-01-02 | 31.37 | -22.80 | -41.23 |
| 2023-12-29 | 33.30 | -22.80 | -42.09 |
| 2023-12-28 | 33.61 | -22.80 | -42.22 |
| 2023-12-27 | 29.97 | -22.80 | -40.60 |
| 2023-12-22 | 27.72 | -22.80 | -39.55 |
| 2023-12-21 | 30.12 | -22.80 | -40.67 |
| 2023-12-20 | 29.97 | -22.80 | -40.60 |
| 2023-12-19 | 28.96 | -22.80 | -40.14 |
| 2023-12-18 | 29.97 | -22.80 | -40.60 |
| 2023-12-15 | 31.37 | -22.80 | -41.23 |
| 2023-12-14 | 28.26 | -22.80 | -39.81 |
| 2023-12-13 | 26.87 | -22.80 | -39.15 |
| 2023-12-12 | 28.03 | -22.80 | -39.70 |
| 2023-12-11 | 26.71 | -22.80 | -39.07 |
| 2023-12-08 | 27.64 | -22.80 | -39.52 |
| 2023-12-07 | 27.72 | -22.80 | -39.55 |
| 2023-12-06 | 28.65 | -22.80 | -39.99 |
| 2023-12-05 | 27.64 | -22.80 | -39.52 |
| 2023-12-04 | 30.20 | -22.80 | -40.71 |
| 2023-12-01 | 31.60 | -22.80 | -41.33 |
| 2023-11-30 | 33.30 | -22.80 | -42.09 |
| 2023-11-29 | 32.84 | -22.80 | -41.88 |
| 2023-11-28 | 35.71 | -22.80 | -43.11 |
| 2023-11-27 | 37.03 | -22.80 | -43.66 |
| 2023-11-24 | 37.18 | -22.80 | -43.72 |
| 2023-11-23 | 40.05 | -22.80 | -44.88 |
| 2023-11-22 | 38.50 | -22.80 | -44.26 |
| 2023-11-21 | 38.34 | -22.80 | -44.20 |
| 2023-11-20 | 38.81 | -22.80 | -44.38 |
| 2023-11-17 | 36.25 | -22.80 | -43.34 |
| 2023-11-16 | 39.20 | -22.80 | -44.54 |
| 2023-11-15 | 41.14 | -22.80 | -45.30 |
| 2023-11-14 | 35.94 | -22.80 | -43.21 |
| 2023-11-13 | 36.17 | -22.80 | -43.31 |
| 2023-11-10 | 34.23 | -22.80 | -42.49 |
| 2023-11-09 | 36.72 | -22.80 | -43.53 |
| 2023-11-08 | 36.87 | -22.80 | -43.59 |
| 2023-11-07 | 37.72 | -22.80 | -43.94 |
| 2023-11-06 | 40.13 | -22.80 | -44.91 |
| 2023-11-03 | 37.72 | -22.80 | -43.94 |
| 2023-11-02 | 34.39 | -22.80 | -42.55 |
| 2023-11-01 | 33.30 | -22.80 | -42.09 |
| 2023-10-31 | 33.54 | -22.80 | -42.19 |
| 2023-10-30 | 35.94 | -22.80 | -43.21 |
| 2023-10-27 | 35.94 | -22.80 | -43.21 |
| 2023-10-26 | 33.01 | -22.80 | -41.96 |
| 2023-10-25 | 33.38 | -22.80 | -42.12 |
| 2023-10-24 | 32.33 | -22.80 | -41.66 |
| 2023-10-20 | 33.76 | -22.80 | -42.28 |
| 2023-10-19 | 34.66 | -22.80 | -42.67 |
| 2023-10-18 | 38.20 | -22.80 | -44.14 |
| 2023-10-17 | 38.35 | -22.80 | -44.20 |
| 2023-10-16 | 37.37 | -22.80 | -43.80 |
| 2023-10-13 | 38.65 | -22.80 | -44.32 |
| 2023-10-12 | 41.81 | -22.80 | -45.56 |
| 2023-10-11 | 39.47 | -22.80 | -44.65 |
| 2023-10-10 | 37.75 | -22.80 | -43.95 |
| 2023-10-09 | 36.62 | -22.80 | -43.49 |
| 2023-10-06 | 36.39 | -22.80 | -43.40 |
| 2023-10-05 | 34.14 | -22.80 | -42.44 |
| 2023-10-04 | 33.91 | -22.80 | -42.35 |
| 2023-10-03 | 34.89 | -22.80 | -42.77 |
| 2023-09-29 | 38.65 | -22.80 | -44.32 |
| 2023-09-28 | 35.34 | -22.80 | -42.96 |
| 2023-09-27 | 37.22 | -22.80 | -43.74 |
| 2023-09-26 | 36.02 | -22.80 | -43.24 |
| 2023-09-25 | 37.90 | -22.80 | -44.01 |
| 2023-09-22 | 40.60 | -22.80 | -45.09 |
| 2023-09-21 | 37.44 | -22.80 | -43.83 |
| 2023-09-20 | 39.17 | -22.80 | -44.53 |
| 2023-09-19 | 40.08 | -22.80 | -44.89 |
| 2023-09-18 | 39.40 | -22.80 | -44.62 |
| 2023-09-15 | 41.35 | -22.80 | -45.38 |
| 2023-09-14 | 40.60 | -22.80 | -45.09 |
| 2023-09-13 | 40.23 | -22.80 | -44.94 |
| 2023-09-12 | 40.30 | -22.80 | -44.97 |
| 2023-09-11 | 40.75 | -22.80 | -45.15 |
| 2023-09-07 | 41.28 | -22.80 | -45.35 |
| 2023-09-06 | 43.01 | -22.80 | -46.02 |
| 2023-09-05 | 43.01 | -22.80 | -46.02 |
| 2023-09-04 | 46.02 | -22.80 | -47.13 |
| 2023-08-31 | 42.33 | -22.80 | -45.76 |
| 2023-08-30 | 42.86 | -22.80 | -45.96 |
| 2023-08-29 | 43.08 | -22.80 | -46.04 |
| 2023-08-28 | 40.23 | -22.80 | -44.94 |
| 2023-08-25 | 39.17 | -22.80 | -44.53 |
| 2023-08-24 | 41.05 | -22.80 | -45.27 |
| 2023-08-23 | 38.42 | -22.80 | -44.23 |
| 2023-08-22 | 37.75 | -22.80 | -43.95 |
| 2023-08-21 | 36.47 | -22.80 | -43.43 |
| 2023-08-18 | 38.95 | -22.80 | -44.44 |
| 2023-08-17 | 41.96 | -22.80 | -45.62 |
| 2023-08-16 | 41.73 | -22.80 | -45.53 |
| 2023-08-15 | 43.68 | -22.80 | -46.27 |
| 2023-08-14 | 45.11 | -22.80 | -46.80 |
| 2023-08-11 | 47.52 | -22.80 | -47.67 |
| 2023-08-10 | 48.72 | -22.80 | -48.09 |
| 2023-08-09 | 48.57 | -22.80 | -48.04 |
| 2023-08-08 | 48.05 | -22.80 | -47.85 |
| 2023-08-07 | 50.68 | -22.80 | -48.76 |
| 2023-08-04 | 50.68 | -22.80 | -48.76 |
| 2023-08-03 | 49.62 | -22.80 | -48.40 |
| 2023-08-02 | 50.30 | -22.80 | -48.64 |
| 2023-08-01 | 54.44 | -22.80 | -50.01 |
| 2023-07-31 | 54.44 | -22.80 | -50.01 |
| 2023-07-28 | 53.53 | -22.80 | -49.72 |
| 2023-07-27 | 51.28 | -22.80 | -48.97 |
| 2023-07-26 | 49.32 | -22.80 | -48.30 |
| 2023-07-25 | 49.78 | -22.80 | -48.45 |
| 2023-07-24 | 44.06 | -22.80 | -46.41 |
| 2023-07-21 | 47.29 | -22.80 | -47.59 |
| 2023-07-20 | 45.87 | -22.80 | -47.07 |
| 2023-07-19 | 46.17 | -22.80 | -47.18 |
| 2023-07-18 | 46.69 | -22.80 | -47.37 |
| 2023-07-14 | 49.62 | -22.80 | -48.40 |
| 2023-07-13 | 49.25 | -22.80 | -48.27 |
| 2023-07-12 | 45.56 | -22.80 | -46.96 |
| 2023-07-11 | 43.91 | -22.80 | -46.35 |
| 2023-07-10 | 42.71 | -22.80 | -45.90 |
| 2023-07-07 | 41.81 | -22.80 | -45.56 |
| 2023-07-06 | 43.01 | -22.80 | -46.02 |
| 2023-07-05 | 46.39 | -22.80 | -47.26 |
| 2023-07-04 | 48.57 | -22.80 | -48.04 |
| 2023-07-03 | 47.67 | -22.80 | -47.72 |
| 2023-06-30 | 44.74 | -22.80 | -46.66 |
| 2023-06-29 | 44.89 | -22.80 | -46.72 |
| 2023-06-28 | 46.84 | -22.80 | -47.43 |
| 2023-06-27 | 46.47 | -22.80 | -47.29 |
| 2023-06-26 | 43.99 | -22.80 | -46.38 |
| 2023-06-23 | 44.51 | -22.80 | -46.58 |
| 2023-06-21 | 46.99 | -22.80 | -47.48 |
| 2023-06-20 | 49.78 | -22.80 | -48.45 |
| 2023-06-19 | 51.88 | -22.80 | -49.17 |
| 2023-06-16 | 52.93 | -22.80 | -49.52 |
| 2023-06-15 | 51.43 | -22.80 | -49.02 |
| 2023-06-14 | 48.12 | -22.80 | -47.88 |
| 2023-06-13 | 49.10 | -22.80 | -48.22 |
| 2023-06-12 | 48.12 | -22.80 | -47.88 |
| 2023-06-09 | 47.82 | -22.80 | -47.77 |
| 2023-06-08 | 46.99 | -22.80 | -47.48 |
| 2023-06-07 | 46.54 | -22.80 | -47.32 |
| 2023-06-06 | 45.19 | -22.80 | -46.83 |
| 2023-06-05 | 45.49 | -22.80 | -46.94 |
| 2023-06-02 | 44.29 | -22.80 | -46.49 |
| 2023-06-01 | 38.57 | -22.80 | -44.29 |
| 2023-05-31 | 38.95 | -22.80 | -44.44 |
| 2023-05-30 | 41.50 | -22.80 | -45.44 |
| 2023-05-29 | 41.20 | -22.80 | -45.33 |
| 2023-05-25 | 42.63 | -22.80 | -45.87 |
| 2023-05-24 | 45.19 | -22.80 | -46.83 |
| 2023-05-23 | 47.37 | -22.80 | -47.61 |
| 2023-05-22 | 49.17 | -22.80 | -48.25 |
| 2023-05-19 | 47.37 | -22.80 | -47.61 |
| 2023-05-18 | 49.47 | -22.80 | -48.35 |
| 2023-05-17 | 48.05 | -22.80 | -47.85 |
| 2023-05-16 | 51.28 | -22.80 | -48.97 |
| 2023-05-15 | 51.28 | -22.80 | -48.97 |
| 2023-05-12 | 48.50 | -22.80 | -48.01 |
| 2023-05-11 | 49.32 | -22.80 | -48.30 |
| 2023-05-10 | 49.40 | -22.80 | -48.32 |
| 2023-05-09 | 50.08 | -22.80 | -48.56 |
| 2023-05-08 | 53.38 | -22.80 | -49.67 |
| 2023-05-05 | 51.58 | -22.80 | -49.07 |
| 2023-05-04 | 50.83 | -22.80 | -48.81 |
| 2023-05-03 | 48.72 | -22.80 | -48.09 |
| 2023-05-02 | 50.30 | -22.80 | -48.64 |
| 2023-04-28 | 50.38 | -22.80 | -48.66 |
| 2023-04-27 | 49.93 | -22.80 | -48.51 |
| 2023-04-26 | 49.10 | -22.80 | -48.22 |
| 2023-04-25 | 48.28 | -22.80 | -47.93 |
| 2023-04-24 | 50.82 | -22.80 | -48.81 |
| 2023-04-21 | 51.42 | -22.80 | -49.02 |
| 2023-04-20 | 54.12 | -22.80 | -49.91 |
| 2023-04-19 | 53.82 | -22.80 | -49.81 |
| 2023-04-18 | 55.91 | -22.80 | -50.48 |
| 2023-04-17 | 57.26 | -22.80 | -50.91 |
| 2023-04-14 | 54.86 | -22.80 | -50.15 |
| 2023-04-13 | 53.82 | -22.80 | -49.81 |
| 2023-04-12 | 53.52 | -22.80 | -49.71 |
| 2023-04-11 | 55.01 | -22.80 | -50.20 |
| 2023-04-06 | 53.67 | -22.80 | -49.76 |
| 2023-04-04 | 53.22 | -22.80 | -49.61 |
| 2023-04-03 | 54.12 | -22.80 | -49.91 |
| 2023-03-31 | 53.97 | -22.80 | -49.86 |
| 2023-03-30 | 53.52 | -22.80 | -49.71 |
| 2023-03-29 | 52.47 | -22.80 | -49.37 |
| 2023-03-28 | 49.63 | -22.80 | -48.40 |
| 2023-03-27 | 47.91 | -22.80 | -47.80 |
| 2023-03-24 | 50.37 | -22.80 | -48.66 |
| 2023-03-23 | 51.57 | -22.80 | -49.07 |
| 2023-03-22 | 48.13 | -22.80 | -47.88 |
| 2023-03-21 | 45.59 | -22.80 | -46.97 |
| 2023-03-20 | 43.72 | -22.80 | -46.28 |
| 2023-03-17 | 47.68 | -22.80 | -47.72 |
| 2023-03-16 | 45.36 | -22.80 | -46.89 |
| 2023-03-15 | 47.98 | -22.80 | -47.83 |
| 2023-03-14 | 45.59 | -22.80 | -46.97 |
| 2023-03-13 | 49.03 | -22.80 | -48.20 |
| 2023-03-10 | 45.81 | -22.80 | -47.05 |
| 2023-03-09 | 50.82 | -22.80 | -48.81 |
| 2023-03-08 | 51.42 | -22.80 | -49.02 |
| 2023-03-07 | 55.01 | -22.80 | -50.20 |
| 2023-03-06 | 55.61 | -22.80 | -50.39 |
| 2023-03-03 | 55.46 | -22.80 | -50.34 |
| 2023-03-02 | 54.12 | -22.80 | -49.91 |
| 2023-03-01 | 55.31 | -22.80 | -50.29 |
| 2023-02-28 | 49.55 | -22.80 | -48.38 |
| 2023-02-27 | 50.22 | -22.80 | -48.61 |
| 2023-02-24 | 51.42 | -22.80 | -49.02 |
| 2023-02-23 | 53.22 | -22.80 | -49.61 |
| 2023-02-22 | 53.67 | -22.80 | -49.76 |
| 2023-02-21 | 54.71 | -22.80 | -50.10 |
| 2023-02-20 | 57.11 | -22.80 | -50.86 |
| 2023-02-17 | 56.21 | -22.80 | -50.58 |
| 2023-02-16 | 58.16 | -22.80 | -51.19 |
| 2023-02-15 | 56.66 | -22.80 | -50.72 |
| 2023-02-14 | 58.90 | -22.80 | -51.42 |
| 2023-02-13 | 59.65 | -22.80 | -51.64 |
| 2023-02-10 | 59.35 | -22.80 | -51.55 |
| 2023-02-09 | 62.79 | -22.80 | -52.58 |
| 2023-02-08 | 60.25 | -22.80 | -51.82 |
| 2023-02-07 | 60.25 | -22.80 | -51.82 |
| 2023-02-06 | 59.80 | -22.80 | -51.69 |
| 2023-02-03 | 62.94 | -22.80 | -52.62 |
| 2023-02-02 | 65.19 | -22.80 | -53.26 |
| 2023-02-01 | 65.94 | -22.80 | -53.47 |
| 2023-01-31 | 64.59 | -22.80 | -53.09 |
| 2023-01-30 | 66.23 | -22.80 | -53.56 |
| 2023-01-27 | 70.42 | -22.80 | -54.70 |
| 2023-01-26 | 69.98 | -22.80 | -54.58 |
| 2023-01-20 | 65.94 | -22.80 | -53.47 |
| 2023-01-19 | 62.94 | -22.80 | -52.62 |
| 2023-01-18 | 63.24 | -22.80 | -52.71 |
| 2023-01-17 | 62.34 | -22.80 | -52.45 |
| 2023-01-16 | 63.39 | -22.80 | -52.75 |
| 2023-01-13 | 63.54 | -22.80 | -52.79 |
| 2023-01-12 | 61.90 | -22.80 | -52.31 |
| 2023-01-11 | 61.45 | -22.80 | -52.18 |
| 2023-01-10 | 60.55 | -22.80 | -51.91 |
| 2023-01-09 | 60.85 | -22.80 | -52.00 |
| 2023-01-06 | 58.01 | -22.80 | -51.14 |
| 2023-01-05 | 58.45 | -22.80 | -51.28 |
| 2023-01-04 | 56.51 | -22.80 | -50.67 |
| 2023-01-03 | 51.57 | -22.80 | -49.07 |
| 2022-12-30 | 49.03 | -22.80 | -48.20 |
| 2022-12-29 | 48.50 | -22.80 | -48.01 |
| 2022-12-28 | 49.93 | -22.80 | -48.51 |
| 2022-12-23 | 47.38 | -22.80 | -47.62 |
| 2022-12-22 | 48.06 | -22.80 | -47.86 |
| 2022-12-21 | 44.31 | -22.80 | -46.50 |
| 2022-12-20 | 43.72 | -22.80 | -46.28 |
| 2022-12-19 | 45.96 | -22.80 | -47.11 |
| 2022-12-16 | 46.78 | -22.80 | -47.40 |
| 2022-12-15 | 45.96 | -22.80 | -47.11 |
| 2022-12-14 | 48.13 | -22.80 | -47.88 |
| 2022-12-13 | 47.61 | -22.80 | -47.70 |
| 2022-12-12 | 46.48 | -22.80 | -47.30 |
| 2022-12-09 | 49.63 | -22.80 | -48.40 |
| 2022-12-08 | 46.33 | -22.80 | -47.24 |
| 2022-12-07 | 42.00 | -22.80 | -45.63 |
| 2022-12-06 | 46.48 | -22.80 | -47.30 |
| 2022-12-05 | 46.41 | -22.80 | -47.27 |
| 2022-12-02 | 40.42 | -22.80 | -45.02 |
| 2022-12-01 | 41.55 | -22.80 | -45.46 |
| 2022-11-30 | 39.90 | -22.80 | -44.82 |
| 2022-11-29 | 37.06 | -22.80 | -43.67 |
| 2022-11-28 | 30.32 | -22.80 | -40.76 |
| 2022-11-25 | 32.27 | -22.80 | -41.63 |
| 2022-11-24 | 33.02 | -22.80 | -41.96 |
| 2022-11-23 | 31.82 | -22.80 | -41.43 |
| 2022-11-22 | 31.07 | -22.80 | -41.10 |
| 2022-11-21 | 32.94 | -22.80 | -41.93 |
| 2022-11-18 | 35.26 | -22.80 | -42.92 |
| 2022-11-17 | 35.79 | -22.80 | -43.14 |
| 2022-11-16 | 37.36 | -22.80 | -43.79 |
| 2022-11-15 | 38.03 | -22.80 | -44.07 |
| 2022-11-14 | 32.42 | -22.80 | -41.70 |
| 2022-11-11 | 30.32 | -22.80 | -40.76 |
| 2022-11-10 | 21.20 | -22.80 | -36.30 |
| 2022-11-09 | 23.14 | -22.80 | -37.31 |
| 2022-11-08 | 24.71 | -22.80 | -38.10 |
| 2022-11-07 | 24.79 | -22.80 | -38.13 |
| 2022-11-04 | 21.42 | -22.80 | -36.42 |
| 2022-11-03 | 15.36 | -22.80 | -33.08 |
| 2022-11-02 | 19.03 | -22.80 | -35.14 |
| 2022-11-01 | 16.33 | -22.80 | -33.64 |
| 2022-10-31 | 10.87 | -22.80 | -30.37 |
| 2022-10-28 | 11.77 | -22.80 | -30.93 |
| 2022-10-27 | 16.04 | -22.80 | -33.47 |
| 2022-10-26 | 15.31 | -22.80 | -33.05 |
| 2022-10-25 | 14.23 | -22.80 | -32.42 |
| 2022-10-24 | 14.23 | -22.80 | -32.42 |
| 2022-10-21 | 21.81 | -22.80 | -36.62 |
| 2022-10-20 | 22.17 | -22.80 | -36.81 |
| 2022-10-19 | 23.98 | -22.80 | -37.73 |
| 2022-10-18 | 26.79 | -22.80 | -39.11 |
| 2022-10-17 | 24.48 | -22.80 | -37.98 |
| 2022-10-14 | 24.41 | -22.80 | -37.95 |
| 2022-10-13 | 23.18 | -22.80 | -37.33 |
| 2022-10-12 | 25.28 | -22.80 | -38.38 |
| 2022-10-11 | 26.29 | -22.80 | -38.87 |
| 2022-10-10 | 28.89 | -22.80 | -40.10 |
| 2022-10-07 | 32.71 | -22.80 | -41.83 |
| 2022-10-06 | 34.74 | -22.80 | -42.70 |
| 2022-10-05 | 35.24 | -22.80 | -42.92 |
| 2022-10-03 | 27.88 | -22.80 | -39.63 |
| 2022-09-30 | 29.18 | -22.80 | -40.24 |
| 2022-09-29 | 28.53 | -22.80 | -39.93 |
| 2022-09-28 | 29.25 | -22.80 | -40.27 |
| 2022-09-27 | 33.73 | -22.80 | -42.27 |
| 2022-09-26 | 33.58 | -22.80 | -42.21 |
| 2022-09-23 | 34.16 | -22.80 | -42.45 |
| 2022-09-22 | 35.82 | -22.80 | -43.16 |
| 2022-09-21 | 37.99 | -22.80 | -44.05 |
| 2022-09-20 | 40.37 | -22.80 | -45.00 |
| 2022-09-19 | 38.56 | -22.80 | -44.28 |
| 2022-09-16 | 40.08 | -22.80 | -44.89 |
| 2022-09-15 | 41.24 | -22.80 | -45.34 |
| 2022-09-14 | 40.80 | -22.80 | -45.17 |
| 2022-09-13 | 44.20 | -22.80 | -46.46 |
| 2022-09-09 | 44.41 | -22.80 | -46.54 |
| 2022-09-08 | 40.66 | -22.80 | -45.11 |
| 2022-09-07 | 42.03 | -22.80 | -45.64 |
| 2022-09-06 | 43.04 | -22.80 | -46.03 |
| 2022-09-05 | 42.97 | -22.80 | -46.00 |
| 2022-09-02 | 44.70 | -22.80 | -46.65 |
| 2022-09-01 | 45.86 | -22.80 | -47.07 |
| 2022-08-31 | 48.02 | -22.80 | -47.84 |
| 2022-08-30 | 48.02 | -22.80 | -47.84 |
| 2022-08-29 | 48.17 | -22.80 | -47.90 |
| 2022-08-26 | 49.47 | -22.80 | -48.35 |
| 2022-08-25 | 48.02 | -22.80 | -47.84 |
| 2022-08-24 | 42.97 | -22.80 | -46.00 |
| 2022-08-23 | 44.70 | -22.80 | -46.65 |
| 2022-08-22 | 46.43 | -22.80 | -47.28 |
| 2022-08-19 | 46.72 | -22.80 | -47.38 |
| 2022-08-18 | 46.43 | -22.80 | -47.28 |
| 2022-08-17 | 47.44 | -22.80 | -47.64 |
| 2022-08-16 | 46.87 | -22.80 | -47.43 |
| 2022-08-15 | 48.60 | -22.80 | -48.05 |
| 2022-08-12 | 49.61 | -22.80 | -48.40 |
| 2022-08-11 | 48.60 | -22.80 | -48.05 |
| 2022-08-10 | 45.42 | -22.80 | -46.91 |
| 2022-08-09 | 48.02 | -22.80 | -47.84 |
| 2022-08-08 | 48.46 | -22.80 | -48.00 |
| 2022-08-05 | 49.47 | -22.80 | -48.35 |
| 2022-08-04 | 49.32 | -22.80 | -48.30 |
| 2022-08-03 | 46.43 | -22.80 | -47.28 |
| 2022-08-02 | 45.86 | -22.80 | -47.07 |
| 2022-08-01 | 49.32 | -22.80 | -48.30 |
| 2022-07-29 | 49.32 | -22.80 | -48.30 |
| 2022-07-28 | 52.50 | -22.80 | -49.38 |
| 2022-07-27 | 53.08 | -22.80 | -49.57 |
| 2022-07-26 | 54.95 | -22.80 | -50.18 |
| 2022-07-25 | 52.50 | -22.80 | -49.38 |
| 2022-07-22 | 52.35 | -22.80 | -49.33 |
| 2022-07-21 | 52.21 | -22.80 | -49.28 |
| 2022-07-20 | 54.81 | -22.80 | -50.13 |
| 2022-07-19 | 53.22 | -22.80 | -49.61 |
| 2022-07-18 | 54.23 | -22.80 | -49.94 |
| 2022-07-15 | 50.48 | -22.80 | -48.70 |
| 2022-07-14 | 53.37 | -22.80 | -49.66 |
| 2022-07-13 | 54.09 | -22.80 | -49.90 |
| 2022-07-12 | 54.23 | -22.80 | -49.94 |
| 2022-07-11 | 56.25 | -22.80 | -50.59 |
| 2022-07-08 | 60.44 | -22.80 | -51.88 |
| 2022-07-07 | 60.15 | -22.80 | -51.79 |
| 2022-07-06 | 59.00 | -22.80 | -51.44 |
| 2022-07-05 | 61.16 | -22.80 | -52.10 |
| 2022-07-04 | 60.88 | -22.80 | -52.01 |
| 2022-06-30 | 60.88 | -22.80 | -52.01 |
| 2022-06-29 | 61.60 | -22.80 | -52.23 |
| 2022-06-28 | 64.05 | -22.80 | -52.94 |
| 2022-06-27 | 63.04 | -22.80 | -52.65 |
| 2022-06-24 | 59.14 | -22.80 | -51.49 |
| 2022-06-23 | 56.11 | -22.80 | -50.55 |
| 2022-06-22 | 54.09 | -22.80 | -49.90 |
| 2022-06-21 | 57.99 | -22.80 | -51.13 |
| 2022-06-20 | 55.39 | -22.80 | -50.32 |
| 2022-06-17 | 54.95 | -22.80 | -50.18 |
| 2022-06-16 | 52.79 | -22.80 | -49.47 |
| 2022-06-15 | 56.25 | -22.80 | -50.59 |
| 2022-06-14 | 54.23 | -22.80 | -49.94 |
| 2022-06-13 | 54.09 | -22.80 | -49.90 |
| 2022-06-10 | 59.72 | -22.80 | -51.66 |
| 2022-06-09 | 60.01 | -22.80 | -51.75 |
| 2022-06-08 | 60.73 | -22.80 | -51.97 |
| 2022-06-07 | 57.41 | -22.80 | -50.95 |
| 2022-06-06 | 58.13 | -22.80 | -51.18 |
| 2022-06-02 | 54.09 | -22.80 | -49.90 |
| 2022-06-01 | 55.39 | -22.80 | -50.32 |
| 2022-05-31 | 56.11 | -22.80 | -50.55 |
| 2022-05-30 | 53.94 | -22.80 | -49.85 |
| 2022-05-27 | 51.06 | -22.80 | -48.89 |
| 2022-05-26 | 46.58 | -22.80 | -47.33 |
| 2022-05-25 | 47.16 | -22.80 | -47.54 |
| 2022-05-24 | 46.72 | -22.80 | -47.38 |
| 2022-05-23 | 48.89 | -22.80 | -48.15 |
| 2022-05-20 | 50.62 | -22.80 | -48.74 |
| 2022-05-19 | 46.43 | -22.80 | -47.28 |
| 2022-05-18 | 49.76 | -22.80 | -48.45 |
| 2022-05-17 | 49.61 | -22.80 | -48.40 |
| 2022-05-16 | 44.85 | -22.80 | -46.70 |
| 2022-05-13 | 44.41 | -22.80 | -46.54 |
| 2022-05-12 | 40.59 | -22.80 | -45.09 |
| 2022-05-11 | 44.12 | -22.80 | -46.43 |
| 2022-05-10 | 42.39 | -22.80 | -45.78 |
| 2022-05-06 | 45.42 | -22.80 | -46.91 |
| 2022-05-05 | 50.77 | -22.80 | -48.79 |
| 2022-05-04 | 51.49 | -22.80 | -49.04 |
| 2022-05-03 | 53.22 | -22.80 | -49.61 |
| 2022-04-29 | 53.22 | -22.80 | -49.61 |
| 2022-04-28 | 47.16 | -22.80 | -47.54 |
| 2022-04-27 | 44.85 | -22.80 | -46.70 |
| 2022-04-26 | 44.85 | -22.80 | -46.70 |
| 2022-04-25 | 44.99 | -22.80 | -46.75 |
| 2022-04-22 | 49.88 | -22.80 | -48.49 |
| 2022-04-21 | 50.17 | -22.80 | -48.59 |
| 2022-04-20 | 51.89 | -22.80 | -49.17 |
| 2022-04-19 | 52.61 | -22.80 | -49.41 |
| 2022-04-14 | 56.21 | -22.80 | -50.58 |
| 2022-04-13 | 55.20 | -22.80 | -50.26 |
| 2022-04-12 | 54.77 | -22.80 | -50.12 |
| 2022-04-11 | 54.05 | -22.80 | -49.89 |
| 2022-04-08 | 58.94 | -22.80 | -51.43 |
| 2022-04-07 | 58.37 | -22.80 | -51.25 |
| 2022-04-06 | 60.09 | -22.80 | -51.78 |
| 2022-04-04 | 63.26 | -22.80 | -52.71 |
| 2022-04-01 | 60.09 | -22.80 | -51.78 |
| 2022-03-31 | 60.24 | -22.80 | -51.82 |
| 2022-03-30 | 61.10 | -22.80 | -52.08 |
| 2022-03-29 | 59.09 | -22.80 | -51.47 |
| 2022-03-28 | 57.36 | -22.80 | -50.94 |
| 2022-03-25 | 55.20 | -22.80 | -50.26 |
| 2022-03-24 | 59.23 | -22.80 | -51.52 |
| 2022-03-23 | 60.52 | -22.80 | -51.91 |
| 2022-03-22 | 58.80 | -22.80 | -51.38 |
| 2022-03-21 | 53.91 | -22.80 | -49.84 |
| 2022-03-18 | 55.78 | -22.80 | -50.44 |
| 2022-03-17 | 55.92 | -22.80 | -50.49 |
| 2022-03-16 | 45.56 | -22.80 | -46.96 |
| 2022-03-15 | 34.13 | -22.80 | -42.44 |
| 2022-03-14 | 42.40 | -22.80 | -45.79 |
| 2022-03-11 | 49.59 | -22.80 | -48.39 |
| 2022-03-10 | 51.75 | -22.80 | -49.13 |
| 2022-03-09 | 49.45 | -22.80 | -48.34 |
| 2022-03-08 | 50.17 | -22.80 | -48.59 |
| 2022-03-07 | 52.61 | -22.80 | -49.41 |
| 2022-03-04 | 58.65 | -22.80 | -51.34 |
| 2022-03-03 | 62.83 | -22.80 | -52.59 |
| 2022-03-02 | 61.82 | -22.80 | -52.29 |
| 2022-03-01 | 64.55 | -22.80 | -53.08 |
| 2022-02-28 | 64.55 | -22.80 | -53.08 |
| 2022-02-25 | 64.84 | -22.80 | -53.17 |
| 2022-02-24 | 65.85 | -22.80 | -53.45 |
| 2022-02-23 | 71.17 | -22.80 | -54.90 |
| 2022-02-22 | 69.87 | -22.80 | -54.55 |
| 2022-02-21 | 75.05 | -22.80 | -55.90 |
| 2022-02-18 | 76.06 | -22.80 | -56.15 |
| 2022-02-17 | 79.22 | -22.80 | -56.92 |
| 2022-02-16 | 78.50 | -22.80 | -56.75 |
| 2022-02-15 | 75.91 | -22.80 | -56.11 |
| 2022-02-14 | 77.50 | -22.80 | -56.51 |
| 2022-02-11 | 79.94 | -22.80 | -57.10 |
| 2022-02-10 | 80.09 | -22.80 | -57.13 |
| 2022-02-09 | 79.51 | -22.80 | -56.99 |
| 2022-02-08 | 76.06 | -22.80 | -56.15 |
| 2022-02-07 | 77.50 | -22.80 | -56.51 |
| 2022-02-04 | 77.64 | -22.80 | -56.54 |
| 2022-01-31 | 72.46 | -22.80 | -55.24 |
| 2022-01-28 | 70.30 | -22.80 | -54.67 |
| 2022-01-27 | 72.03 | -22.80 | -55.12 |
| 2022-01-26 | 75.48 | -22.80 | -56.01 |
| 2022-01-25 | 75.48 | -22.80 | -56.01 |
| 2022-01-24 | 78.36 | -22.80 | -56.72 |
| 2022-01-21 | 80.23 | -22.80 | -57.16 |
| 2022-01-20 | 80.37 | -22.80 | -57.20 |
| 2022-01-19 | 74.19 | -22.80 | -55.68 |
| 2022-01-18 | 74.48 | -22.80 | -55.75 |
| 2022-01-17 | 75.05 | -22.80 | -55.90 |
| 2022-01-14 | 76.06 | -22.80 | -56.15 |
| 2022-01-13 | 76.63 | -22.80 | -56.29 |
| 2022-01-12 | 76.20 | -22.80 | -56.19 |
| 2022-01-11 | 71.60 | -22.80 | -55.01 |
| 2022-01-10 | 71.46 | -22.80 | -54.97 |
| 2022-01-07 | 70.02 | -22.80 | -54.59 |
| 2022-01-06 | 67.00 | -22.80 | -53.77 |
| 2022-01-05 | 65.70 | -22.80 | -53.41 |
| 2022-01-04 | 68.58 | -22.80 | -54.20 |
| 2022-01-03 | 68.29 | -22.80 | -54.13 |
| 2021-12-31 | 69.15 | -22.80 | -54.36 |
| 2021-12-30 | 67.43 | -22.80 | -53.89 |
| 2021-12-29 | 66.85 | -22.80 | -53.73 |
| 2021-12-28 | 68.43 | -22.80 | -54.16 |
| 2021-12-24 | 68.15 | -22.80 | -54.09 |
| 2021-12-23 | 67.86 | -22.80 | -54.01 |
| 2021-12-22 | 66.85 | -22.80 | -53.73 |
| 2021-12-21 | 66.13 | -22.80 | -53.53 |
| 2021-12-20 | 64.70 | -22.80 | -53.12 |
| 2021-12-17 | 67.86 | -22.80 | -54.01 |
| 2021-12-16 | 70.16 | -22.80 | -54.63 |
| 2021-12-15 | 69.59 | -22.80 | -54.48 |
| 2021-12-14 | 70.88 | -22.80 | -54.82 |
| 2021-12-13 | 73.61 | -22.80 | -55.53 |
| 2021-12-10 | 73.47 | -22.80 | -55.50 |
| 2021-12-09 | 75.34 | -22.80 | -55.97 |
| 2021-12-08 | 73.76 | -22.80 | -55.57 |
| 2021-12-07 | 73.61 | -22.80 | -55.53 |
| 2021-12-06 | 69.01 | -22.80 | -54.32 |
| 2021-12-03 | 72.03 | -22.80 | -55.12 |
| 2021-12-02 | 72.32 | -22.80 | -55.20 |
| 2021-12-01 | 71.46 | -22.80 | -54.97 |
| 2021-11-30 | 69.87 | -22.80 | -54.55 |
| 2021-11-29 | 73.61 | -22.80 | -55.53 |
| 2021-11-26 | 74.48 | -22.80 | -55.75 |
| 2021-11-25 | 79.22 | -22.80 | -56.92 |
| 2021-11-24 | 78.79 | -22.80 | -56.82 |
| 2021-11-23 | 78.50 | -22.80 | -56.75 |
| 2021-11-22 | 80.52 | -22.80 | -57.23 |
| 2021-11-19 | 81.09 | -22.80 | -57.37 |
| 2021-11-18 | 82.67 | -22.80 | -57.74 |
| 2021-11-17 | 85.41 | -22.80 | -58.36 |
| 2021-11-16 | 85.55 | -22.80 | -58.39 |
| 2021-11-15 | 83.83 | -22.80 | -58.00 |
| 2021-11-12 | 83.39 | -22.80 | -57.90 |
| 2021-11-11 | 82.96 | -22.80 | -57.80 |
| 2021-11-10 | 80.95 | -22.80 | -57.33 |
| 2021-11-09 | 79.51 | -22.80 | -56.99 |
| 2021-11-08 | 79.51 | -22.80 | -56.99 |
| 2021-11-05 | 80.37 | -22.80 | -57.20 |
| 2021-11-04 | 82.53 | -22.80 | -57.70 |
| 2021-11-03 | 80.95 | -22.80 | -57.33 |
| 2021-11-02 | 81.96 | -22.80 | -57.57 |
| 2021-11-01 | 81.96 | -22.80 | -57.57 |
| 2021-10-29 | 83.54 | -22.80 | -57.94 |
| 2021-10-28 | 84.40 | -22.80 | -58.13 |
| 2021-10-27 | 85.11 | -22.80 | -58.29 |
| 2021-10-26 | 87.92 | -22.80 | -58.92 |
| 2021-10-25 | 88.63 | -22.80 | -59.07 |
| 2021-10-22 | 88.49 | -22.80 | -59.04 |
| 2021-10-21 | 87.50 | -22.80 | -58.83 |
| 2021-10-20 | 88.91 | -22.80 | -59.13 |
| 2021-10-19 | 86.23 | -22.80 | -58.55 |
| 2021-10-18 | 83.84 | -22.80 | -58.01 |
| 2021-10-15 | 82.99 | -22.80 | -57.81 |
| 2021-10-12 | 80.32 | -22.80 | -57.19 |
| 2021-10-11 | 82.71 | -22.80 | -57.75 |
| 2021-10-08 | 79.47 | -22.80 | -56.98 |
| 2021-10-07 | 78.63 | -22.80 | -56.78 |
| 2021-10-06 | 73.41 | -22.80 | -55.48 |
| 2021-10-05 | 74.40 | -22.80 | -55.73 |
| 2021-10-04 | 74.12 | -22.80 | -55.66 |
| 2021-09-30 | 77.64 | -22.80 | -56.54 |
| 2021-09-29 | 78.34 | -22.80 | -56.71 |
| 2021-09-28 | 76.93 | -22.80 | -56.37 |
| 2021-09-27 | 74.82 | -22.80 | -55.84 |
| 2021-09-24 | 75.10 | -22.80 | -55.91 |
| 2021-09-23 | 77.36 | -22.80 | -56.47 |
| 2021-09-21 | 75.10 | -22.80 | -55.91 |
| 2021-09-20 | 74.40 | -22.80 | -55.73 |
| 2021-09-17 | 80.17 | -22.80 | -57.15 |
| 2021-09-16 | 78.63 | -22.80 | -56.78 |
| 2021-09-15 | 81.58 | -22.80 | -57.48 |
| 2021-09-14 | 84.26 | -22.80 | -58.10 |
| 2021-09-13 | 86.37 | -22.80 | -58.58 |
| 2021-09-10 | 89.05 | -22.80 | -59.16 |
| 2021-09-09 | 85.53 | -22.80 | -58.39 |
| 2021-09-08 | 89.47 | -22.80 | -59.25 |
| 2021-09-07 | 90.04 | -22.80 | -59.37 |
| 2021-09-06 | 88.49 | -22.80 | -59.04 |
| 2021-09-03 | 86.94 | -22.80 | -58.70 |
| 2021-09-02 | 88.06 | -22.80 | -58.95 |
| 2021-09-01 | 87.36 | -22.80 | -58.79 |
| 2021-08-31 | 86.09 | -22.80 | -58.51 |
| 2021-08-30 | 83.84 | -22.80 | -58.01 |
| 2021-08-27 | 82.85 | -22.80 | -57.78 |
| 2021-08-26 | 82.99 | -22.80 | -57.81 |
| 2021-08-25 | 84.96 | -22.80 | -58.26 |
| 2021-08-24 | 84.82 | -22.80 | -58.23 |
| 2021-08-23 | 80.88 | -22.80 | -57.32 |
| 2021-08-20 | 78.77 | -22.80 | -56.81 |
| 2021-08-19 | 82.01 | -22.80 | -57.58 |
| 2021-08-18 | 85.81 | -22.80 | -58.45 |
| 2021-08-17 | 84.96 | -22.80 | -58.26 |
| 2021-08-16 | 88.20 | -22.80 | -58.98 |
| 2021-08-13 | 89.47 | -22.80 | -59.25 |
| 2021-08-12 | 90.04 | -22.80 | -59.37 |
| 2021-08-11 | 91.16 | -22.80 | -59.61 |
| 2021-08-10 | 90.74 | -22.80 | -59.52 |
| 2021-08-09 | 88.49 | -22.80 | -59.04 |
| 2021-08-06 | 88.06 | -22.80 | -58.95 |
| 2021-08-05 | 88.20 | -22.80 | -58.98 |
| 2021-08-04 | 89.75 | -22.80 | -59.31 |
| 2021-08-03 | 87.92 | -22.80 | -58.92 |
| 2021-08-02 | 88.20 | -22.80 | -58.98 |
| 2021-07-30 | 86.80 | -22.80 | -58.67 |
| 2021-07-29 | 89.05 | -22.80 | -59.16 |
| 2021-07-28 | 83.41 | -22.80 | -57.91 |
| 2021-07-27 | 80.74 | -22.80 | -57.29 |
| 2021-07-26 | 88.06 | -22.80 | -58.95 |
| 2021-07-23 | 96.23 | -22.80 | -60.66 |
| 2021-07-22 | 98.91 | -22.80 | -61.19 |
| 2021-07-21 | 95.53 | -22.80 | -60.52 |
| 2021-07-20 | 95.53 | -22.80 | -60.52 |
| 2021-07-19 | 97.22 | -22.80 | -60.85 |
| 2021-07-16 | 101.45 | -22.80 | -61.68 |
| 2021-07-15 | 100.74 | -22.80 | -61.54 |
| 2021-07-14 | 99.33 | -22.80 | -61.27 |
| 2021-07-13 | 100.60 | -22.80 | -61.51 |
| 2021-07-12 | 97.92 | -22.80 | -60.99 |
| 2021-07-09 | 96.80 | -22.80 | -60.77 |
| 2021-07-08 | 95.39 | -22.80 | -60.49 |
| 2021-07-07 | 101.02 | -22.80 | -61.60 |
| 2021-07-06 | 101.16 | -22.80 | -61.62 |
| 2021-07-05 | 101.73 | -22.80 | -61.73 |
| 2021-07-02 | 102.43 | -22.80 | -61.86 |
| 2021-06-30 | 105.95 | -22.80 | -62.51 |
| 2021-06-29 | 107.22 | -22.80 | -62.74 |
| 2021-06-28 | 108.77 | -22.80 | -63.02 |
| 2021-06-25 | 108.63 | -22.80 | -63.00 |
| 2021-06-24 | 106.24 | -22.80 | -62.57 |
| 2021-06-23 | 105.81 | -22.80 | -62.49 |
| 2021-06-22 | 101.87 | -22.80 | -61.76 |
| 2021-06-21 | 103.28 | -22.80 | -62.02 |
| 2021-06-18 | 105.39 | -22.80 | -62.41 |
| 2021-06-17 | 103.42 | -22.80 | -62.05 |
| 2021-06-16 | 102.86 | -22.80 | -61.94 |
| 2021-06-15 | 104.26 | -22.80 | -62.20 |
| 2021-06-11 | 105.67 | -22.80 | -62.46 |
| 2021-06-10 | 104.83 | -22.80 | -62.31 |
| 2021-06-09 | 104.97 | -22.80 | -62.33 |
| 2021-06-08 | 105.11 | -22.80 | -62.36 |
| 2021-06-07 | 105.25 | -22.80 | -62.39 |
| 2021-06-04 | 105.95 | -22.80 | -62.51 |
| 2021-06-03 | 106.10 | -22.80 | -62.54 |
| 2021-06-02 | 108.35 | -22.80 | -62.95 |
| 2021-06-01 | 109.76 | -22.80 | -63.19 |
| 2021-05-31 | 107.08 | -22.80 | -62.72 |
| 2021-05-28 | 107.22 | -22.80 | -62.74 |
| 2021-05-27 | 106.94 | -22.80 | -62.69 |
| 2021-05-26 | 106.94 | -22.80 | -62.69 |
| 2021-05-25 | 105.53 | -22.80 | -62.44 |
| 2021-05-24 | 101.87 | -22.80 | -61.76 |
| 2021-05-21 | 101.73 | -22.80 | -61.73 |
| 2021-05-20 | 101.59 | -22.80 | -61.70 |
| 2021-05-18 | 102.71 | -22.80 | -61.92 |
| 2021-05-17 | 99.90 | -22.80 | -61.38 |
| 2021-05-14 | 98.63 | -22.80 | -61.13 |
| 2021-05-13 | 97.08 | -22.80 | -60.83 |
| 2021-05-12 | 100.04 | -22.80 | -61.41 |
| 2021-05-11 | 98.07 | -22.80 | -61.02 |
| 2021-05-10 | 102.43 | -22.80 | -61.86 |
| 2021-05-07 | 103.00 | -22.80 | -61.97 |
| 2021-05-06 | 102.71 | -22.80 | -61.92 |
| 2021-05-05 | 101.73 | -22.80 | -61.73 |
| 2021-05-04 | 102.71 | -22.80 | -61.92 |
| 2021-05-03 | 100.60 | -22.80 | -61.51 |
| 2021-04-30 | 102.86 | -22.80 | -61.94 |
| 2021-04-29 | 107.50 | -22.80 | -62.79 |
| 2021-04-28 | 104.83 | -22.80 | -62.31 |
| 2021-04-27 | 103.57 | -22.80 | -62.08 |
| 2021-04-26 | 103.99 | -22.80 | -62.15 |
| 2021-04-23 | 104.97 | -22.80 | -62.33 |
| 2021-04-22 | 102.45 | -22.80 | -61.87 |
| 2021-04-21 | 101.76 | -22.80 | -61.73 |
| 2021-04-20 | 104.97 | -22.80 | -62.33 |
| 2021-04-19 | 105.11 | -22.80 | -62.36 |
| 2021-04-16 | 104.13 | -22.80 | -62.18 |
| 2021-04-15 | 102.59 | -22.80 | -61.89 |
| 2021-04-14 | 103.85 | -22.80 | -62.13 |
| 2021-04-13 | 101.90 | -22.80 | -61.76 |
| 2021-04-12 | 99.94 | -22.80 | -61.39 |
| 2021-04-09 | 102.45 | -22.80 | -61.87 |
| 2021-04-08 | 104.41 | -22.80 | -62.23 |
| 2021-04-07 | 101.76 | -22.80 | -61.73 |
| 2021-04-01 | 103.57 | -22.80 | -62.08 |
| 2021-03-31 | 100.08 | -22.80 | -61.41 |
| 2021-03-30 | 101.20 | -22.80 | -61.63 |
| 2021-03-29 | 99.80 | -22.80 | -61.36 |
| 2021-03-26 | 99.38 | -22.80 | -61.28 |
| 2021-03-25 | 96.59 | -22.80 | -60.73 |
| 2021-03-24 | 96.31 | -22.80 | -60.67 |
| 2021-03-23 | 101.06 | -22.80 | -61.60 |
| 2021-03-22 | 103.15 | -22.80 | -62.00 |
| 2021-03-19 | 103.71 | -22.80 | -62.10 |
| 2021-03-18 | 107.06 | -22.80 | -62.72 |
| 2021-03-17 | 104.55 | -22.80 | -62.26 |
| 2021-03-16 | 104.27 | -22.80 | -62.21 |
| 2021-03-15 | 103.29 | -22.80 | -62.02 |
| 2021-03-12 | 102.45 | -22.80 | -61.87 |
| 2021-03-11 | 106.50 | -22.80 | -62.61 |
| 2021-03-10 | 103.43 | -22.80 | -62.05 |
| 2021-03-09 | 102.17 | -22.80 | -61.81 |
| 2021-03-08 | 100.64 | -22.80 | -61.52 |
| 2021-03-05 | 104.13 | -22.80 | -62.18 |
| 2021-03-04 | 105.39 | -22.80 | -62.41 |
| 2021-03-03 | 109.44 | -22.80 | -63.14 |
| 2021-03-02 | 104.13 | -22.80 | -62.18 |
| 2021-03-01 | 106.50 | -22.80 | -62.61 |
| 2021-02-26 | 103.99 | -22.80 | -62.15 |
| 2021-02-25 | 111.67 | -22.80 | -63.53 |
| 2021-02-24 | 108.60 | -22.80 | -62.99 |
| 2021-02-23 | 115.02 | -22.80 | -64.10 |
| 2021-02-22 | 113.07 | -22.80 | -63.77 |
| 2021-02-19 | 115.02 | -22.80 | -64.10 |
| 2021-02-18 | 114.88 | -22.80 | -64.07 |
| 2021-02-17 | 118.09 | -22.80 | -64.60 |
| 2021-02-16 | 115.72 | -22.80 | -64.21 |
| 2021-02-11 | 111.67 | -22.80 | -63.53 |
| 2021-02-10 | 111.25 | -22.80 | -63.45 |
| 2021-02-09 | 106.50 | -22.80 | -62.61 |
| 2021-02-08 | 105.94 | -22.80 | -62.51 |
| 2021-02-05 | 105.80 | -22.80 | -62.49 |
| 2021-02-04 | 104.13 | -22.80 | -62.18 |
| 2021-02-03 | 105.67 | -22.80 | -62.46 |
| 2021-02-02 | 105.39 | -22.80 | -62.41 |
| 2021-02-01 | 102.87 | -22.80 | -61.95 |
| 2021-01-29 | 98.68 | -22.80 | -61.14 |
| 2021-01-28 | 100.36 | -22.80 | -61.47 |
| 2021-01-27 | 105.67 | -22.80 | -62.46 |
| 2021-01-26 | 106.36 | -22.80 | -62.59 |
| 2021-01-25 | 111.39 | -22.80 | -63.48 |
| 2021-01-22 | 106.78 | -22.80 | -62.66 |
| 2021-01-21 | 109.85 | -22.80 | -63.21 |
| 2021-01-20 | 109.99 | -22.80 | -63.24 |
| 2021-01-19 | 108.04 | -22.80 | -62.89 |
| 2021-01-18 | 102.45 | -22.80 | -61.87 |
| 2021-01-15 | 100.92 | -22.80 | -61.58 |
| 2021-01-14 | 99.94 | -22.80 | -61.39 |
| 2021-01-13 | 98.27 | -22.80 | -61.06 |
| 2021-01-12 | 98.27 | -22.80 | -61.06 |
| 2021-01-11 | 96.31 | -22.80 | -60.67 |
| 2021-01-08 | 95.61 | -22.80 | -60.53 |
| 2021-01-07 | 93.38 | -22.80 | -60.08 |
| 2021-01-06 | 94.36 | -22.80 | -60.28 |
| 2021-01-05 | 93.66 | -22.80 | -60.13 |
| 2021-01-04 | 92.96 | -22.80 | -59.99 |
| 2020-12-31 | 91.28 | -22.80 | -59.64 |
| 2020-12-30 | 90.87 | -22.80 | -59.55 |
| 2020-12-29 | 86.68 | -22.80 | -58.64 |
| 2020-12-28 | 84.86 | -22.80 | -58.24 |
| 2020-12-24 | 85.70 | -22.80 | -58.43 |
| 2020-12-23 | 85.14 | -22.80 | -58.30 |
| 2020-12-22 | 83.60 | -22.80 | -57.95 |
| 2020-12-21 | 84.72 | -22.80 | -58.21 |
| 2020-12-18 | 85.70 | -22.80 | -58.43 |
| 2020-12-17 | 87.51 | -22.80 | -58.83 |
| 2020-12-16 | 86.26 | -22.80 | -58.55 |
| 2020-12-15 | 84.30 | -22.80 | -58.11 |
| 2020-12-14 | 85.56 | -22.80 | -58.39 |
| 2020-12-11 | 86.40 | -22.80 | -58.58 |
| 2020-12-10 | 85.70 | -22.80 | -58.43 |
| 2020-12-09 | 86.26 | -22.80 | -58.55 |
| 2020-12-08 | 84.72 | -22.80 | -58.21 |
| 2020-12-07 | 85.84 | -22.80 | -58.46 |
| 2020-12-04 | 88.35 | -22.80 | -59.01 |
| 2020-12-03 | 87.79 | -22.80 | -58.89 |
| 2020-12-02 | 86.26 | -22.80 | -58.55 |
| 2020-12-01 | 86.54 | -22.80 | -58.61 |
| 2020-11-30 | 85.42 | -22.80 | -58.36 |
| 2020-11-27 | 89.05 | -22.80 | -59.16 |
| 2020-11-26 | 88.07 | -22.80 | -58.95 |
| 2020-11-25 | 86.96 | -22.80 | -58.71 |
| 2020-11-24 | 86.68 | -22.80 | -58.64 |
| 2020-11-23 | 85.98 | -22.80 | -58.49 |
| 2020-11-20 | 85.56 | -22.80 | -58.39 |
| 2020-11-19 | 85.14 | -22.80 | -58.30 |
| 2020-11-18 | 86.26 | -22.80 | -58.55 |
| 2020-11-17 | 85.56 | -22.80 | -58.39 |
| 2020-11-16 | 85.28 | -22.80 | -58.33 |
| 2020-11-13 | 83.60 | -22.80 | -57.95 |
| 2020-11-12 | 83.88 | -22.80 | -58.02 |
| 2020-11-11 | 84.30 | -22.80 | -58.11 |
| 2020-11-10 | 84.30 | -22.80 | -58.11 |
| 2020-11-09 | 82.63 | -22.80 | -57.73 |
| 2020-11-06 | 80.67 | -22.80 | -57.27 |
| 2020-11-05 | 79.42 | -22.80 | -56.97 |
| 2020-11-04 | 74.53 | -22.80 | -55.77 |
| 2020-11-03 | 75.37 | -22.80 | -55.98 |
| 2020-11-02 | 71.74 | -22.80 | -55.05 |
| 2020-10-30 | 69.22 | -22.80 | -54.38 |
| 2020-10-29 | 72.57 | -22.80 | -55.26 |
| 2020-10-28 | 73.12 | -22.80 | -55.40 |
| 2020-10-27 | 73.53 | -22.80 | -55.51 |
| 2020-10-23 | 74.75 | -22.80 | -55.82 |
| 2020-10-22 | 73.80 | -22.80 | -55.58 |
| 2020-10-21 | 73.66 | -22.80 | -55.54 |
| 2020-10-20 | 72.30 | -22.80 | -55.19 |
| 2020-10-19 | 72.17 | -22.80 | -55.16 |
| 2020-10-16 | 71.35 | -22.80 | -54.94 |
| 2020-10-15 | 69.31 | -22.80 | -54.40 |
| 2020-10-14 | 72.85 | -22.80 | -55.33 |
| 2020-10-12 | 73.25 | -22.80 | -55.44 |
| 2020-10-09 | 69.85 | -22.80 | -54.55 |
| 2020-10-08 | 69.58 | -22.80 | -54.48 |
| 2020-10-07 | 70.40 | -22.80 | -54.69 |
| 2020-10-06 | 68.49 | -22.80 | -54.18 |
| 2020-10-05 | 66.73 | -22.80 | -53.70 |
| 2020-09-30 | 65.09 | -22.80 | -53.24 |
| 2020-09-29 | 63.73 | -22.80 | -52.85 |
| 2020-09-28 | 65.09 | -22.80 | -53.24 |
| 2020-09-25 | 63.60 | -22.80 | -52.81 |
| 2020-09-24 | 64.01 | -22.80 | -52.93 |
| 2020-09-23 | 66.73 | -22.80 | -53.70 |
| 2020-09-22 | 66.59 | -22.80 | -53.66 |
| 2020-09-21 | 68.09 | -22.80 | -54.07 |
| 2020-09-18 | 71.62 | -22.80 | -55.02 |
| 2020-09-17 | 70.81 | -22.80 | -54.80 |
| 2020-09-16 | 73.25 | -22.80 | -55.44 |
| 2020-09-15 | 73.53 | -22.80 | -55.51 |
| 2020-09-14 | 72.71 | -22.80 | -55.30 |
| 2020-09-11 | 71.76 | -22.80 | -55.05 |
| 2020-09-10 | 70.94 | -22.80 | -54.84 |
| 2020-09-09 | 71.62 | -22.80 | -55.02 |
| 2020-09-08 | 72.57 | -22.80 | -55.26 |
| 2020-09-07 | 72.98 | -22.80 | -55.37 |
| 2020-09-04 | 73.53 | -22.80 | -55.51 |
| 2020-09-03 | 74.89 | -22.80 | -55.86 |
| 2020-09-02 | 75.57 | -22.80 | -56.03 |
| 2020-09-01 | 75.97 | -22.80 | -56.13 |
| 2020-08-31 | 75.70 | -22.80 | -56.06 |
| 2020-08-28 | 77.61 | -22.80 | -56.53 |
| 2020-08-27 | 76.52 | -22.80 | -56.26 |
| 2020-08-26 | 77.61 | -22.80 | -56.53 |
| 2020-08-25 | 77.88 | -22.80 | -56.60 |
| 2020-08-24 | 78.01 | -22.80 | -56.63 |
| 2020-08-21 | 75.29 | -22.80 | -55.96 |
| 2020-08-20 | 72.98 | -22.80 | -55.37 |
| 2020-08-19 | 75.97 | -22.80 | -56.13 |
| 2020-08-18 | 76.93 | -22.80 | -56.36 |
| 2020-08-17 | 76.79 | -22.80 | -56.33 |
| 2020-08-14 | 75.57 | -22.80 | -56.03 |
| 2020-08-13 | 76.11 | -22.80 | -56.16 |
| 2020-08-12 | 75.97 | -22.80 | -56.13 |
| 2020-08-11 | 73.80 | -22.80 | -55.58 |
| 2020-08-10 | 70.67 | -22.80 | -54.77 |
| 2020-08-07 | 71.21 | -22.80 | -54.91 |
| 2020-08-06 | 74.07 | -22.80 | -55.65 |
| 2020-08-05 | 75.43 | -22.80 | -55.99 |
| 2020-08-04 | 74.21 | -22.80 | -55.68 |
| 2020-08-03 | 70.81 | -22.80 | -54.80 |
| 2020-07-31 | 71.76 | -22.80 | -55.05 |
| 2020-07-30 | 72.30 | -22.80 | -55.19 |
| 2020-07-29 | 73.53 | -22.80 | -55.51 |
| 2020-07-28 | 73.12 | -22.80 | -55.40 |
| 2020-07-27 | 72.44 | -22.80 | -55.23 |
| 2020-07-24 | 72.44 | -22.80 | -55.23 |
| 2020-07-23 | 76.11 | -22.80 | -56.16 |
| 2020-07-22 | 74.61 | -22.80 | -55.79 |
| 2020-07-21 | 78.69 | -22.80 | -56.80 |
| 2020-07-20 | 74.89 | -22.80 | -55.86 |
| 2020-07-17 | 75.43 | -22.80 | -55.99 |
| 2020-07-16 | 74.48 | -22.80 | -55.75 |
| 2020-07-15 | 78.01 | -22.80 | -56.63 |
| 2020-07-14 | 77.88 | -22.80 | -56.60 |
| 2020-07-13 | 80.05 | -22.80 | -57.12 |
| 2020-07-10 | 79.10 | -22.80 | -56.89 |
| 2020-07-09 | 82.77 | -22.80 | -57.76 |
| 2020-07-08 | 81.82 | -22.80 | -57.54 |
| 2020-07-07 | 81.14 | -22.80 | -57.38 |
| 2020-07-06 | 83.18 | -22.80 | -57.85 |
| 2020-07-03 | 76.25 | -22.80 | -56.20 |
| 2020-07-02 | 74.75 | -22.80 | -55.82 |
| 2020-06-30 | 69.31 | -22.80 | -54.40 |
| 2020-06-29 | 68.36 | -22.80 | -54.14 |
| 2020-06-26 | 69.99 | -22.80 | -54.58 |
| 2020-06-24 | 71.62 | -22.80 | -55.02 |
| 2020-06-23 | 72.44 | -22.80 | -55.23 |
| 2020-06-22 | 69.99 | -22.80 | -54.58 |
| 2020-06-19 | 70.40 | -22.80 | -54.69 |
| 2020-06-18 | 69.17 | -22.80 | -54.37 |
| 2020-06-17 | 69.31 | -22.80 | -54.40 |
| 2020-06-16 | 68.63 | -22.80 | -54.22 |
| 2020-06-15 | 64.55 | -22.80 | -53.08 |
| 2020-06-12 | 67.95 | -22.80 | -54.03 |
| 2020-06-11 | 69.04 | -22.80 | -54.33 |
| 2020-06-10 | 73.12 | -22.80 | -55.40 |
| 2020-06-09 | 72.98 | -22.80 | -55.37 |
| 2020-06-08 | 70.94 | -22.80 | -54.84 |
| 2020-06-05 | 70.94 | -22.80 | -54.84 |
| 2020-06-04 | 68.09 | -22.80 | -54.07 |
| 2020-06-03 | 67.81 | -22.80 | -54.00 |
| 2020-06-02 | 64.96 | -22.80 | -53.20 |
| 2020-06-01 | 63.05 | -22.80 | -52.65 |
| 2020-05-29 | 57.75 | -22.80 | -51.06 |
| 2020-05-28 | 58.77 | -22.80 | -51.38 |
| 2020-05-27 | 59.79 | -22.80 | -51.69 |
| 2020-05-26 | 60.81 | -22.80 | -51.99 |
| 2020-05-25 | 57.41 | -22.80 | -50.96 |
| 2020-05-22 | 57.41 | -22.80 | -50.96 |
| 2020-05-21 | 66.25 | -22.80 | -53.56 |
| 2020-05-20 | 67.61 | -22.80 | -53.94 |
| 2020-05-19 | 67.27 | -22.80 | -53.85 |
| 2020-05-18 | 64.55 | -22.80 | -53.08 |
| 2020-05-15 | 63.19 | -22.80 | -52.69 |
| 2020-05-14 | 63.19 | -22.80 | -52.69 |
| 2020-05-13 | 65.57 | -22.80 | -53.37 |
| 2020-05-12 | 66.25 | -22.80 | -53.56 |
| 2020-05-11 | 68.63 | -22.80 | -54.22 |
| 2020-05-08 | 65.91 | -22.80 | -53.47 |
| 2020-05-07 | 64.21 | -22.80 | -52.99 |
| 2020-05-06 | 65.57 | -22.80 | -53.37 |
| 2020-05-05 | 63.19 | -22.80 | -52.69 |
| 2020-05-04 | 61.49 | -22.80 | -52.19 |
| 2020-04-29 | 68.29 | -22.80 | -54.13 |
| 2020-04-28 | 68.29 | -22.80 | -54.13 |
| 2020-04-27 | 65.98 | -22.80 | -53.49 |
| 2020-04-24 | 62.93 | -22.80 | -52.62 |
| 2020-04-23 | 63.61 | -22.80 | -52.81 |
| 2020-04-22 | 63.27 | -22.80 | -52.71 |
| 2020-04-21 | 62.59 | -22.80 | -52.52 |
| 2020-04-20 | 66.66 | -22.80 | -53.68 |
| 2020-04-17 | 66.32 | -22.80 | -53.58 |
| 2020-04-16 | 64.29 | -22.80 | -53.01 |
| 2020-04-15 | 64.62 | -22.80 | -53.10 |
| 2020-04-14 | 67.33 | -22.80 | -53.86 |
| 2020-04-09 | 65.98 | -22.80 | -53.49 |
| 2020-04-08 | 63.95 | -22.80 | -52.91 |
| 2020-04-07 | 65.98 | -22.80 | -53.49 |
| 2020-04-06 | 62.25 | -22.80 | -52.42 |
| 2020-04-03 | 58.87 | -22.80 | -51.40 |
| 2020-04-02 | 59.20 | -22.80 | -51.51 |
| 2020-04-01 | 57.85 | -22.80 | -51.09 |
| 2020-03-31 | 61.58 | -22.80 | -52.22 |
| 2020-03-30 | 58.53 | -22.80 | -51.30 |
| 2020-03-27 | 60.90 | -22.80 | -52.02 |
| 2020-03-26 | 59.88 | -22.80 | -51.71 |
| 2020-03-25 | 61.24 | -22.80 | -52.12 |
| 2020-03-24 | 56.16 | -22.80 | -50.56 |
| 2020-03-23 | 49.04 | -22.80 | -48.20 |
| 2020-03-20 | 56.49 | -22.80 | -50.67 |
| 2020-03-19 | 49.04 | -22.80 | -48.20 |
| 2020-03-18 | 53.45 | -22.80 | -49.69 |
| 2020-03-17 | 59.88 | -22.80 | -51.71 |
| 2020-03-16 | 59.20 | -22.80 | -51.51 |
| 2020-03-13 | 64.96 | -22.80 | -53.20 |
| 2020-03-12 | 67.00 | -22.80 | -53.77 |
| 2020-03-11 | 73.43 | -22.80 | -55.49 |
| 2020-03-10 | 74.11 | -22.80 | -55.66 |
| 2020-03-09 | 72.41 | -22.80 | -55.22 |
| 2020-03-06 | 79.53 | -22.80 | -57.00 |
| 2020-03-05 | 83.25 | -22.80 | -57.87 |
| 2020-03-04 | 79.87 | -22.80 | -57.08 |
| 2020-03-03 | 80.21 | -22.80 | -57.16 |
| 2020-03-02 | 80.54 | -22.80 | -57.24 |
| 2020-02-28 | 79.19 | -22.80 | -56.92 |
| 2020-02-27 | 83.93 | -22.80 | -58.03 |
| 2020-02-26 | 82.58 | -22.80 | -57.72 |
| 2020-02-25 | 83.59 | -22.80 | -57.95 |
| 2020-02-24 | 83.25 | -22.80 | -57.87 |
| 2020-02-21 | 86.30 | -22.80 | -58.56 |
| 2020-02-20 | 88.00 | -22.80 | -58.93 |
| 2020-02-19 | 88.67 | -22.80 | -59.08 |
| 2020-02-18 | 87.66 | -22.80 | -58.86 |
| 2020-02-17 | 90.71 | -22.80 | -59.52 |
| 2020-02-14 | 89.69 | -22.80 | -59.30 |
| 2020-02-13 | 89.35 | -22.80 | -59.23 |
| 2020-02-12 | 90.03 | -22.80 | -59.37 |
| 2020-02-11 | 88.00 | -22.80 | -58.93 |
| 2020-02-10 | 85.63 | -22.80 | -58.41 |
| 2020-02-07 | 86.64 | -22.80 | -58.64 |
| 2020-02-06 | 87.66 | -22.80 | -58.86 |
| 2020-02-05 | 82.58 | -22.80 | -57.72 |
| 2020-02-04 | 81.90 | -22.80 | -57.56 |
| 2020-02-03 | 79.53 | -22.80 | -57.00 |
| 2020-01-31 | 79.53 | -22.80 | -57.00 |
| 2020-01-30 | 80.54 | -22.80 | -57.24 |
| 2020-01-29 | 84.95 | -22.80 | -58.26 |
| 2020-01-24 | 90.37 | -22.80 | -59.45 |
| 2020-01-23 | 89.69 | -22.80 | -59.30 |
| 2020-01-22 | 93.42 | -22.80 | -60.08 |
| 2020-01-21 | 90.71 | -22.80 | -59.52 |
| 2020-01-20 | 96.13 | -22.80 | -60.64 |
| 2020-01-17 | 97.82 | -22.80 | -60.97 |
| 2020-01-16 | 96.46 | -22.80 | -60.70 |
| 2020-01-15 | 96.13 | -22.80 | -60.64 |
| 2020-01-14 | 96.80 | -22.80 | -60.77 |
| 2020-01-13 | 97.48 | -22.80 | -60.91 |
| 2020-01-10 | 95.11 | -22.80 | -60.43 |
| 2020-01-09 | 95.11 | -22.80 | -60.43 |
| 2020-01-08 | 91.38 | -22.80 | -59.66 |
| 2020-01-07 | 92.74 | -22.80 | -59.94 |
| 2020-01-06 | 92.74 | -22.80 | -59.94 |
| 2020-01-03 | 94.09 | -22.80 | -60.22 |
| 2020-01-02 | 94.43 | -22.80 | -60.29 |
| 2019-12-31 | 92.74 | -22.80 | -59.94 |
| 2019-12-30 | 93.42 | -22.80 | -60.08 |
| 2019-12-27 | 92.40 | -22.80 | -59.87 |
| 2019-12-24 | 89.69 | -22.80 | -59.30 |
| 2019-12-23 | 90.37 | -22.80 | -59.45 |
| 2019-12-20 | 90.71 | -22.80 | -59.52 |
| 2019-12-19 | 89.69 | -22.80 | -59.30 |
| 2019-12-18 | 90.03 | -22.80 | -59.37 |
| 2019-12-17 | 89.69 | -22.80 | -59.30 |
| 2019-12-16 | 87.66 | -22.80 | -58.86 |
| 2019-12-13 | 88.67 | -22.80 | -59.08 |
| 2019-12-12 | 84.27 | -22.80 | -58.10 |
| 2019-12-11 | 81.56 | -22.80 | -57.48 |
| 2019-12-10 | 80.21 | -22.80 | -57.16 |
| 2019-12-09 | 80.88 | -22.80 | -57.32 |
| 2019-12-06 | 80.54 | -22.80 | -57.24 |
| 2019-12-05 | 79.19 | -22.80 | -56.92 |
| 2019-12-04 | 77.83 | -22.80 | -56.59 |
| 2019-12-03 | 79.87 | -22.80 | -57.08 |
| 2019-12-02 | 80.54 | -22.80 | -57.24 |
| 2019-11-29 | 79.53 | -22.80 | -57.00 |
| 2019-11-28 | 83.25 | -22.80 | -57.87 |
| 2019-11-27 | 83.93 | -22.80 | -58.03 |
| 2019-11-26 | 83.59 | -22.80 | -57.95 |
| 2019-11-25 | 83.93 | -22.80 | -58.03 |
| 2019-11-22 | 81.22 | -22.80 | -57.40 |
| 2019-11-21 | 80.21 | -22.80 | -57.16 |
| 2019-11-20 | 83.25 | -22.80 | -57.87 |
| 2019-11-19 | 84.61 | -22.80 | -58.18 |
| 2019-11-18 | 81.56 | -22.80 | -57.48 |
| 2019-11-15 | 79.53 | -22.80 | -57.00 |
| 2019-11-14 | 79.87 | -22.80 | -57.08 |
| 2019-11-13 | 80.88 | -22.80 | -57.32 |
| 2019-11-12 | 84.27 | -22.80 | -58.10 |
| 2019-11-11 | 83.59 | -22.80 | -57.95 |
| 2019-11-08 | 88.34 | -22.80 | -59.01 |
| 2019-11-07 | 89.69 | -22.80 | -59.30 |
| 2019-11-06 | 88.67 | -22.80 | -59.08 |
| 2019-11-05 | 88.67 | -22.80 | -59.08 |
| 2019-11-04 | 88.00 | -22.80 | -58.93 |
| 2019-11-01 | 84.95 | -22.80 | -58.26 |
| 2019-10-31 | 83.25 | -22.80 | -57.87 |
| 2019-10-30 | 81.70 | -22.80 | -57.51 |
| 2019-10-29 | 82.68 | -22.80 | -57.74 |
| 2019-10-28 | 83.01 | -22.80 | -57.82 |
| 2019-10-25 | 82.03 | -22.80 | -57.59 |
| 2019-10-24 | 82.03 | -22.80 | -57.59 |
| 2019-10-23 | 81.04 | -22.80 | -57.36 |
| 2019-10-22 | 82.35 | -22.80 | -57.66 |
| 2019-10-21 | 81.70 | -22.80 | -57.51 |
| 2019-10-18 | 82.03 | -22.80 | -57.59 |
| 2019-10-17 | 83.01 | -22.80 | -57.82 |
| 2019-10-16 | 81.37 | -22.80 | -57.43 |
| 2019-10-15 | 80.38 | -22.80 | -57.20 |
| 2019-10-14 | 80.71 | -22.80 | -57.28 |
| 2019-10-11 | 79.72 | -22.80 | -57.04 |
| 2019-10-10 | 75.11 | -22.80 | -55.91 |
| 2019-10-09 | 75.11 | -22.80 | -55.91 |
| 2019-10-08 | 76.43 | -22.80 | -56.24 |
| 2019-10-04 | 75.77 | -22.80 | -56.08 |
| 2019-10-03 | 77.75 | -22.80 | -56.57 |
| 2019-10-02 | 77.09 | -22.80 | -56.40 |
| 2019-09-30 | 77.42 | -22.80 | -56.49 |
| 2019-09-27 | 76.76 | -22.80 | -56.32 |
| 2019-09-26 | 77.09 | -22.80 | -56.40 |
| 2019-09-25 | 76.76 | -22.80 | -56.32 |
| 2019-09-24 | 79.06 | -22.80 | -56.89 |
| 2019-09-23 | 78.40 | -22.80 | -56.73 |
| 2019-09-20 | 80.05 | -22.80 | -57.12 |
| 2019-09-19 | 80.05 | -22.80 | -57.12 |
| 2019-09-18 | 82.03 | -22.80 | -57.59 |
| 2019-09-17 | 82.03 | -22.80 | -57.59 |
| 2019-09-16 | 84.00 | -22.80 | -58.04 |
| 2019-09-13 | 85.65 | -22.80 | -58.41 |
| 2019-09-12 | 84.00 | -22.80 | -58.04 |
| 2019-09-11 | 84.00 | -22.80 | -58.04 |
| 2019-09-10 | 81.37 | -22.80 | -57.43 |
| 2019-09-09 | 81.37 | -22.80 | -57.43 |
| 2019-09-06 | 80.71 | -22.80 | -57.28 |
| 2019-09-05 | 80.38 | -22.80 | -57.20 |
| 2019-09-04 | 79.72 | -22.80 | -57.04 |
| 2019-09-03 | 73.14 | -22.80 | -55.41 |
| 2019-09-02 | 73.80 | -22.80 | -55.58 |
| 2019-08-30 | 74.45 | -22.80 | -55.75 |
| 2019-08-29 | 74.13 | -22.80 | -55.66 |
| 2019-08-28 | 73.47 | -22.80 | -55.49 |
| 2019-08-27 | 73.80 | -22.80 | -55.58 |
| 2019-08-26 | 74.13 | -22.80 | -55.66 |
| 2019-08-23 | 77.09 | -22.80 | -56.40 |
| 2019-08-22 | 76.43 | -22.80 | -56.24 |
| 2019-08-21 | 77.75 | -22.80 | -56.57 |
| 2019-08-20 | 77.75 | -22.80 | -56.57 |
| 2019-08-19 | 77.42 | -22.80 | -56.49 |
| 2019-08-16 | 74.45 | -22.80 | -55.75 |
| 2019-08-15 | 72.48 | -22.80 | -55.24 |
| 2019-08-14 | 70.83 | -22.80 | -54.81 |
| 2019-08-13 | 71.16 | -22.80 | -54.90 |
| 2019-08-12 | 74.45 | -22.80 | -55.75 |
| 2019-08-09 | 75.44 | -22.80 | -56.00 |
| 2019-08-08 | 76.76 | -22.80 | -56.32 |
| 2019-08-07 | 76.10 | -22.80 | -56.16 |
| 2019-08-06 | 76.10 | -22.80 | -56.16 |
| 2019-08-05 | 76.76 | -22.80 | -56.32 |
| 2019-08-02 | 81.70 | -22.80 | -57.51 |
| 2019-08-01 | 86.30 | -22.80 | -58.56 |
| 2019-07-31 | 87.62 | -22.80 | -58.85 |
| 2019-07-30 | 89.92 | -22.80 | -59.35 |
| 2019-07-29 | 89.60 | -22.80 | -59.28 |
| 2019-07-26 | 91.24 | -22.80 | -59.63 |
| 2019-07-25 | 92.89 | -22.80 | -59.98 |
| 2019-07-24 | 92.23 | -22.80 | -59.84 |
| 2019-07-23 | 91.90 | -22.80 | -59.77 |
| 2019-07-22 | 90.91 | -22.80 | -59.56 |
| 2019-07-19 | 93.87 | -22.80 | -60.18 |
| 2019-07-18 | 91.90 | -22.80 | -59.77 |
| 2019-07-17 | 92.89 | -22.80 | -59.98 |
| 2019-07-16 | 92.89 | -22.80 | -59.98 |
| 2019-07-15 | 92.56 | -22.80 | -59.91 |
| 2019-07-12 | 92.23 | -22.80 | -59.84 |
| 2019-07-11 | 91.57 | -22.80 | -59.70 |
| 2019-07-10 | 90.25 | -22.80 | -59.42 |
| 2019-07-09 | 89.60 | -22.80 | -59.28 |
| 2019-07-08 | 90.91 | -22.80 | -59.56 |
| 2019-07-05 | 94.20 | -22.80 | -60.25 |
| 2019-07-04 | 94.53 | -22.80 | -60.31 |
| 2019-07-03 | 94.53 | -22.80 | -60.31 |
| 2019-07-02 | 94.86 | -22.80 | -60.38 |
| 2019-06-28 | 91.57 | -22.80 | -59.70 |
| 2019-06-27 | 92.23 | -22.80 | -59.84 |
| 2019-06-26 | 89.27 | -22.80 | -59.21 |
| 2019-06-25 | 88.94 | -22.80 | -59.14 |
| 2019-06-24 | 90.91 | -22.80 | -59.56 |
| 2019-06-21 | 90.91 | -22.80 | -59.56 |
| 2019-06-20 | 91.57 | -22.80 | -59.70 |
| 2019-06-19 | 88.61 | -22.80 | -59.07 |
| 2019-06-18 | 84.00 | -22.80 | -58.04 |
| 2019-06-17 | 82.68 | -22.80 | -57.74 |
| 2019-06-14 | 81.70 | -22.80 | -57.51 |
| 2019-06-13 | 83.01 | -22.80 | -57.82 |
| 2019-06-12 | 83.01 | -22.80 | -57.82 |
| 2019-06-11 | 85.98 | -22.80 | -58.49 |
| 2019-06-10 | 84.66 | -22.80 | -58.19 |
| 2019-06-06 | 80.38 | -22.80 | -57.20 |
| 2019-06-05 | 80.38 | -22.80 | -57.20 |
| 2019-06-04 | 79.06 | -22.80 | -56.89 |
| 2019-06-03 | 79.72 | -22.80 | -57.04 |
| 2019-05-31 | 80.05 | -22.80 | -57.12 |
| 2019-05-30 | 81.37 | -22.80 | -57.43 |
| 2019-05-29 | 82.03 | -22.80 | -57.59 |
| 2019-05-28 | 82.68 | -22.80 | -57.74 |
| 2019-05-27 | 82.03 | -22.80 | -57.59 |
| 2019-05-24 | 82.68 | -22.80 | -57.74 |
| 2019-05-23 | 82.03 | -22.80 | -57.59 |
| 2019-05-22 | 84.00 | -22.80 | -58.04 |
| 2019-05-21 | 84.33 | -22.80 | -58.12 |
| 2019-05-20 | 84.66 | -22.80 | -58.19 |
| 2019-05-17 | 85.65 | -22.80 | -58.41 |
| 2019-05-16 | 87.29 | -22.80 | -58.78 |
| 2019-05-15 | 86.96 | -22.80 | -58.71 |
| 2019-05-14 | 86.30 | -22.80 | -58.56 |
| 2019-05-10 | 88.94 | -22.80 | -59.14 |
| 2019-05-09 | 87.62 | -22.80 | -58.85 |
| 2019-05-08 | 91.90 | -22.80 | -59.77 |
| 2019-05-07 | 94.20 | -22.80 | -60.25 |
| 2019-05-06 | 93.55 | -22.80 | -60.11 |
| 2019-05-03 | 99.14 | -22.80 | -61.23 |
| 2019-05-02 | 98.15 | -22.80 | -61.04 |
| 2019-04-30 | 96.51 | -22.80 | -60.71 |
| 2019-04-29 | 98.15 | -22.80 | -61.04 |
| 2019-04-26 | 95.85 | -22.80 | -60.58 |
| 2019-04-25 | 95.85 | -22.80 | -60.58 |
| 2019-04-24 | 97.16 | -22.80 | -60.84 |
| 2019-04-23 | 98.14 | -22.80 | -61.04 |
| 2019-04-18 | 98.14 | -22.80 | -61.04 |
| 2019-04-17 | 99.45 | -22.80 | -61.29 |
| 2019-04-16 | 99.45 | -22.80 | -61.29 |
| 2019-04-15 | 97.16 | -22.80 | -60.84 |
| 2019-04-12 | 97.81 | -22.80 | -60.97 |
| 2019-04-11 | 97.49 | -22.80 | -60.91 |
| 2019-04-10 | 99.45 | -22.80 | -61.29 |
| 2019-04-09 | 99.78 | -22.80 | -61.36 |
| 2019-04-08 | 99.12 | -22.80 | -61.23 |
| 2019-04-04 | 98.47 | -22.80 | -61.10 |
| 2019-04-03 | 98.14 | -22.80 | -61.04 |
| 2019-04-02 | 96.18 | -22.80 | -60.65 |
| 2019-04-01 | 95.85 | -22.80 | -60.58 |
| 2019-03-29 | 92.57 | -22.80 | -59.91 |
| 2019-03-28 | 90.28 | -22.80 | -59.43 |
| 2019-03-27 | 90.61 | -22.80 | -59.50 |
| 2019-03-26 | 88.97 | -22.80 | -59.15 |
| 2019-03-25 | 88.97 | -22.80 | -59.15 |
| 2019-03-22 | 92.57 | -22.80 | -59.91 |
| 2019-03-21 | 92.57 | -22.80 | -59.91 |
| 2019-03-20 | 94.21 | -22.80 | -60.25 |
| 2019-03-19 | 95.19 | -22.80 | -60.45 |
| 2019-03-18 | 94.54 | -22.80 | -60.32 |
| 2019-03-15 | 92.57 | -22.80 | -59.91 |
| 2019-03-14 | 91.26 | -22.80 | -59.64 |
| 2019-03-13 | 90.61 | -22.80 | -59.50 |
| 2019-03-12 | 91.92 | -22.80 | -59.77 |
| 2019-03-11 | 88.64 | -22.80 | -59.08 |
| 2019-03-08 | 86.68 | -22.80 | -58.64 |
| 2019-03-07 | 89.95 | -22.80 | -59.36 |
| 2019-03-06 | 91.92 | -22.80 | -59.77 |
| 2019-03-05 | 91.59 | -22.80 | -59.70 |
| 2019-03-04 | 91.26 | -22.80 | -59.64 |
| 2019-03-01 | 90.61 | -22.80 | -59.50 |
| 2019-02-28 | 89.30 | -22.80 | -59.22 |
| 2019-02-27 | 90.28 | -22.80 | -59.43 |
| 2019-02-26 | 90.28 | -22.80 | -59.43 |
| 2019-02-25 | 91.59 | -22.80 | -59.70 |
| 2019-02-22 | 90.61 | -22.80 | -59.50 |
| 2019-02-21 | 89.30 | -22.80 | -59.22 |
| 2019-02-20 | 88.32 | -22.80 | -59.00 |
| 2019-02-19 | 86.68 | -22.80 | -58.64 |
| 2019-02-18 | 87.33 | -22.80 | -58.79 |
| 2019-02-15 | 84.06 | -22.80 | -58.06 |
| 2019-02-14 | 87.66 | -22.80 | -58.86 |
| 2019-02-13 | 87.99 | -22.80 | -58.93 |
| 2019-02-12 | 86.02 | -22.80 | -58.50 |
| 2019-02-11 | 85.70 | -22.80 | -58.43 |
| 2019-02-08 | 84.39 | -22.80 | -58.13 |
| 2019-02-04 | 84.39 | -22.80 | -58.13 |
| 2019-02-01 | 84.06 | -22.80 | -58.06 |
| 2019-01-31 | 84.39 | -22.80 | -58.13 |
| 2019-01-30 | 82.09 | -22.80 | -57.60 |
| 2019-01-29 | 81.44 | -22.80 | -57.45 |
| 2019-01-28 | 81.77 | -22.80 | -57.53 |
| 2019-01-25 | 82.09 | -22.80 | -57.60 |
| 2019-01-24 | 78.82 | -22.80 | -56.83 |
| 2019-01-23 | 78.16 | -22.80 | -56.67 |
| 2019-01-22 | 77.84 | -22.80 | -56.59 |
| 2019-01-21 | 79.15 | -22.80 | -56.91 |
| 2019-01-18 | 78.49 | -22.80 | -56.75 |
| 2019-01-17 | 76.85 | -22.80 | -56.35 |
| 2019-01-16 | 77.51 | -22.80 | -56.51 |
| 2019-01-15 | 76.85 | -22.80 | -56.35 |
| 2019-01-14 | 73.25 | -22.80 | -55.44 |
| 2019-01-11 | 75.54 | -22.80 | -56.02 |
| 2019-01-10 | 75.22 | -22.80 | -55.94 |
| 2019-01-09 | 74.56 | -22.80 | -55.77 |
| 2019-01-08 | 70.30 | -22.80 | -54.67 |
| 2019-01-07 | 70.63 | -22.80 | -54.76 |
| 2019-01-04 | 68.99 | -22.80 | -54.32 |
| 2019-01-03 | 65.39 | -22.80 | -53.32 |
| 2019-01-02 | 65.39 | -22.80 | -53.32 |
| 2018-12-31 | 70.63 | -22.80 | -54.76 |
| 2018-12-28 | 68.01 | -22.80 | -54.05 |
| 2018-12-27 | 67.68 | -22.80 | -53.96 |
| 2018-12-24 | 69.32 | -22.80 | -54.41 |
| 2018-12-21 | 69.98 | -22.80 | -54.58 |
| 2018-12-20 | 69.32 | -22.80 | -54.41 |
| 2018-12-19 | 70.63 | -22.80 | -54.76 |
| 2018-12-18 | 70.30 | -22.80 | -54.67 |
| 2018-12-17 | 72.60 | -22.80 | -55.27 |
| 2018-12-14 | 72.27 | -22.80 | -55.19 |
| 2018-12-13 | 75.54 | -22.80 | -56.02 |
| 2018-12-12 | 73.58 | -22.80 | -55.52 |
| 2018-12-11 | 69.98 | -22.80 | -54.58 |
| 2018-12-10 | 70.30 | -22.80 | -54.67 |
| 2018-12-07 | 71.61 | -22.80 | -55.01 |
| 2018-12-06 | 72.60 | -22.80 | -55.27 |
| 2018-12-05 | 76.85 | -22.80 | -56.35 |
| 2018-12-04 | 79.80 | -22.80 | -57.06 |
| 2018-12-03 | 79.47 | -22.80 | -56.98 |
| 2018-11-30 | 74.89 | -22.80 | -55.86 |
| 2018-11-29 | 74.56 | -22.80 | -55.77 |
| 2018-11-28 | 75.54 | -22.80 | -56.02 |
| 2018-11-27 | 73.25 | -22.80 | -55.44 |
| 2018-11-26 | 73.91 | -22.80 | -55.61 |
| 2018-11-23 | 71.29 | -22.80 | -54.93 |
| 2018-11-22 | 71.61 | -22.80 | -55.01 |
| 2018-11-21 | 71.29 | -22.80 | -54.93 |
| 2018-11-20 | 70.63 | -22.80 | -54.76 |
| 2018-11-19 | 73.25 | -22.80 | -55.44 |
| 2018-11-16 | 72.27 | -22.80 | -55.19 |
| 2018-11-15 | 72.27 | -22.80 | -55.19 |
| 2018-11-14 | 69.32 | -22.80 | -54.41 |
| 2018-11-13 | 70.30 | -22.80 | -54.67 |
| 2018-11-12 | 68.99 | -22.80 | -54.32 |
| 2018-11-09 | 68.67 | -22.80 | -54.23 |
| 2018-11-08 | 72.92 | -22.80 | -55.35 |
| 2018-11-07 | 72.27 | -22.80 | -55.19 |
| 2018-11-06 | 71.94 | -22.80 | -55.10 |
| 2018-11-05 | 70.63 | -22.80 | -54.76 |
| 2018-11-02 | 74.23 | -22.80 | -55.69 |
| 2018-11-01 | 67.03 | -22.80 | -53.78 |
| 2018-10-31 | 64.08 | -22.80 | -52.95 |
| 2018-10-30 | 62.51 | -22.80 | -52.49 |
| 2018-10-29 | 63.78 | -22.80 | -52.86 |
| 2018-10-26 | 62.83 | -22.80 | -52.59 |
| 2018-10-25 | 65.05 | -22.80 | -53.22 |
| 2018-10-24 | 66.64 | -22.80 | -53.67 |
| 2018-10-23 | 66.95 | -22.80 | -53.76 |
| 2018-10-22 | 72.03 | -22.80 | -55.12 |
| 2018-10-19 | 68.22 | -22.80 | -54.11 |
| 2018-10-18 | 67.27 | -22.80 | -53.85 |
| 2018-10-16 | 67.59 | -22.80 | -53.93 |
| 2018-10-15 | 67.27 | -22.80 | -53.85 |
| 2018-10-12 | 69.49 | -22.80 | -54.45 |
| 2018-10-11 | 66.00 | -22.80 | -53.49 |
| 2018-10-10 | 72.35 | -22.80 | -55.21 |
| 2018-10-09 | 72.03 | -22.80 | -55.12 |
| 2018-10-08 | 72.35 | -22.80 | -55.21 |
| 2018-10-05 | 74.57 | -22.80 | -55.78 |
| 2018-10-04 | 74.89 | -22.80 | -55.86 |
| 2018-10-03 | 77.43 | -22.80 | -56.49 |
| 2018-10-02 | 77.74 | -22.80 | -56.57 |
| 2018-09-28 | 81.87 | -22.80 | -57.55 |
| 2018-09-27 | 81.55 | -22.80 | -57.48 |
| 2018-09-26 | 82.19 | -22.80 | -57.63 |
| 2018-09-24 | 79.97 | -22.80 | -57.10 |
| 2018-09-21 | 83.14 | -22.80 | -57.85 |
| 2018-09-20 | 79.97 | -22.80 | -57.10 |
| 2018-09-19 | 79.33 | -22.80 | -56.95 |
| 2018-09-18 | 77.43 | -22.80 | -56.49 |
| 2018-09-17 | 76.48 | -22.80 | -56.25 |
| 2018-09-14 | 78.70 | -22.80 | -56.80 |
| 2018-09-13 | 77.11 | -22.80 | -56.41 |
| 2018-09-12 | 73.30 | -22.80 | -55.45 |
| 2018-09-11 | 73.30 | -22.80 | -55.45 |
| 2018-09-10 | 74.89 | -22.80 | -55.86 |
| 2018-09-07 | 76.48 | -22.80 | -56.25 |
| 2018-09-06 | 77.11 | -22.80 | -56.41 |
| 2018-09-05 | 78.06 | -22.80 | -56.64 |
| 2018-09-04 | 83.14 | -22.80 | -57.85 |
| 2018-09-03 | 81.24 | -22.80 | -57.40 |
| 2018-08-31 | 81.87 | -22.80 | -57.55 |
| 2018-08-30 | 83.78 | -22.80 | -57.99 |
| 2018-08-29 | 85.36 | -22.80 | -58.35 |
| 2018-08-28 | 85.05 | -22.80 | -58.28 |
| 2018-08-27 | 84.41 | -22.80 | -58.14 |
| 2018-08-24 | 80.28 | -22.80 | -57.18 |
| 2018-08-23 | 80.60 | -22.80 | -57.25 |
| 2018-08-22 | 81.87 | -22.80 | -57.55 |
| 2018-08-21 | 80.92 | -22.80 | -57.33 |
| 2018-08-20 | 79.97 | -22.80 | -57.10 |
| 2018-08-17 | 77.43 | -22.80 | -56.49 |
| 2018-08-16 | 77.11 | -22.80 | -56.41 |
| 2018-08-15 | 77.74 | -22.80 | -56.57 |
| 2018-08-14 | 80.92 | -22.80 | -57.33 |
| 2018-08-13 | 81.87 | -22.80 | -57.55 |
| 2018-08-10 | 84.09 | -22.80 | -58.06 |
| 2018-08-09 | 86.00 | -22.80 | -58.49 |
| 2018-08-08 | 84.41 | -22.80 | -58.14 |
| 2018-08-07 | 83.78 | -22.80 | -57.99 |
| 2018-08-06 | 81.24 | -22.80 | -57.40 |
| 2018-08-03 | 79.97 | -22.80 | -57.10 |
| 2018-08-02 | 80.28 | -22.80 | -57.18 |
| 2018-08-01 | 84.09 | -22.80 | -58.06 |
| 2018-07-31 | 86.00 | -22.80 | -58.49 |
| 2018-07-30 | 86.63 | -22.80 | -58.63 |
| 2018-07-27 | 86.95 | -22.80 | -58.70 |
| 2018-07-26 | 86.95 | -22.80 | -58.70 |
| 2018-07-25 | 88.54 | -22.80 | -59.05 |
| 2018-07-24 | 86.63 | -22.80 | -58.63 |
| 2018-07-23 | 84.09 | -22.80 | -58.06 |
| 2018-07-20 | 83.78 | -22.80 | -57.99 |
| 2018-07-19 | 82.19 | -22.80 | -57.63 |
| 2018-07-18 | 82.82 | -22.80 | -57.77 |
| 2018-07-17 | 83.78 | -22.80 | -57.99 |
| 2018-07-16 | 85.68 | -22.80 | -58.42 |
| 2018-07-13 | 85.68 | -22.80 | -58.42 |
| 2018-07-12 | 85.36 | -22.80 | -58.35 |
| 2018-07-11 | 84.09 | -22.80 | -58.06 |
| 2018-07-10 | 86.63 | -22.80 | -58.63 |
| 2018-07-09 | 86.95 | -22.80 | -58.70 |
| 2018-07-06 | 83.46 | -22.80 | -57.92 |
| 2018-07-05 | 82.82 | -22.80 | -57.77 |
| 2018-07-04 | 82.51 | -22.80 | -57.70 |
| 2018-07-03 | 84.73 | -22.80 | -58.21 |
| 2018-06-29 | 86.95 | -22.80 | -58.70 |
| 2018-06-28 | 84.09 | -22.80 | -58.06 |
| 2018-06-27 | 83.14 | -22.80 | -57.85 |
| 2018-06-26 | 86.63 | -22.80 | -58.63 |
| 2018-06-25 | 87.27 | -22.80 | -58.77 |
| 2018-06-22 | 89.49 | -22.80 | -59.26 |
| 2018-06-21 | 88.85 | -22.80 | -59.12 |
| 2018-06-20 | 92.03 | -22.80 | -59.80 |
| 2018-06-19 | 90.44 | -22.80 | -59.46 |
| 2018-06-15 | 95.20 | -22.80 | -60.45 |
| 2018-06-14 | 96.47 | -22.80 | -60.71 |
| 2018-06-13 | 98.06 | -22.80 | -61.02 |
| 2018-06-12 | 100.60 | -22.80 | -61.51 |
| 2018-06-11 | 100.28 | -22.80 | -61.45 |
| 2018-06-08 | 99.01 | -22.80 | -61.21 |
| 2018-06-07 | 102.82 | -22.80 | -61.94 |
| 2018-06-06 | 101.23 | -22.80 | -61.64 |
| 2018-06-05 | 99.96 | -22.80 | -61.39 |
| 2018-06-04 | 99.33 | -22.80 | -61.27 |
| 2018-06-01 | 96.47 | -22.80 | -60.71 |
| 2018-05-31 | 96.47 | -22.80 | -60.71 |
| 2018-05-30 | 92.98 | -22.80 | -59.99 |
| 2018-05-29 | 96.15 | -22.80 | -60.64 |
| 2018-05-28 | 98.06 | -22.80 | -61.02 |
| 2018-05-25 | 97.11 | -22.80 | -60.83 |
| 2018-05-24 | 97.42 | -22.80 | -60.90 |
| 2018-05-23 | 96.79 | -22.80 | -60.77 |
| 2018-05-21 | 100.60 | -22.80 | -61.51 |
| 2018-05-18 | 99.01 | -22.80 | -61.21 |
| 2018-05-17 | 98.38 | -22.80 | -61.08 |
| 2018-05-16 | 99.01 | -22.80 | -61.21 |
| 2018-05-15 | 99.65 | -22.80 | -61.33 |
| 2018-05-14 | 101.55 | -22.80 | -61.70 |
| 2018-05-11 | 98.69 | -22.80 | -61.15 |
| 2018-05-10 | 96.79 | -22.80 | -60.77 |
| 2018-05-09 | 95.20 | -22.80 | -60.45 |
| 2018-05-08 | 94.57 | -22.80 | -60.32 |
| 2018-05-07 | 91.71 | -22.80 | -59.73 |
| 2018-05-04 | 91.08 | -22.80 | -59.60 |
| 2018-05-03 | 93.30 | -22.80 | -60.06 |
| 2018-05-02 | 95.84 | -22.80 | -60.58 |
| 2018-04-30 | 97.11 | -22.80 | -60.83 |
| 2018-04-27 | 92.98 | -22.80 | -59.99 |
| 2018-04-26 | 91.65 | -22.80 | -59.72 |
| 2018-04-25 | 93.54 | -22.80 | -60.11 |
| 2018-04-24 | 95.44 | -22.80 | -60.50 |
| 2018-04-23 | 92.91 | -22.80 | -59.98 |
| 2018-04-20 | 93.86 | -22.80 | -60.18 |
| 2018-04-19 | 96.38 | -22.80 | -60.69 |
| 2018-04-18 | 93.54 | -22.80 | -60.11 |
| 2018-04-17 | 91.65 | -22.80 | -59.72 |
| 2018-04-16 | 93.23 | -22.80 | -60.05 |
| 2018-04-13 | 96.70 | -22.80 | -60.75 |
| 2018-04-12 | 97.01 | -22.80 | -60.81 |
| 2018-04-11 | 97.33 | -22.80 | -60.88 |
| 2018-04-10 | 96.07 | -22.80 | -60.62 |
| 2018-04-09 | 93.23 | -22.80 | -60.05 |
| 2018-04-06 | 90.07 | -22.80 | -59.38 |
| 2018-04-04 | 87.86 | -22.80 | -58.90 |
| 2018-04-03 | 92.91 | -22.80 | -59.98 |
| 2018-03-29 | 91.96 | -22.80 | -59.78 |
| 2018-03-28 | 91.65 | -22.80 | -59.72 |
| 2018-03-27 | 96.38 | -22.80 | -60.69 |
| 2018-03-26 | 95.12 | -22.80 | -60.43 |
| 2018-03-23 | 92.91 | -22.80 | -59.98 |
| 2018-03-22 | 98.28 | -22.80 | -61.06 |
| 2018-03-21 | 100.17 | -22.80 | -61.43 |
| 2018-03-20 | 101.43 | -22.80 | -61.67 |
| 2018-03-19 | 101.12 | -22.80 | -61.61 |
| 2018-03-16 | 100.80 | -22.80 | -61.55 |
| 2018-03-15 | 101.12 | -22.80 | -61.61 |
| 2018-03-14 | 100.80 | -22.80 | -61.55 |
| 2018-03-13 | 101.43 | -22.80 | -61.67 |
| 2018-03-12 | 101.12 | -22.80 | -61.61 |
| 2018-03-09 | 97.65 | -22.80 | -60.94 |
| 2018-03-08 | 95.75 | -22.80 | -60.56 |
| 2018-03-07 | 92.59 | -22.80 | -59.91 |
| 2018-03-06 | 94.49 | -22.80 | -60.31 |
| 2018-03-05 | 90.70 | -22.80 | -59.52 |
| 2018-03-02 | 95.12 | -22.80 | -60.43 |
| 2018-03-01 | 97.65 | -22.80 | -60.94 |
| 2018-02-28 | 96.38 | -22.80 | -60.69 |
| 2018-02-27 | 99.22 | -22.80 | -61.25 |
| 2018-02-26 | 100.80 | -22.80 | -61.55 |
| 2018-02-23 | 98.91 | -22.80 | -61.19 |
| 2018-02-22 | 97.01 | -22.80 | -60.81 |
| 2018-02-21 | 99.86 | -22.80 | -61.37 |
| 2018-02-20 | 96.07 | -22.80 | -60.62 |
| 2018-02-15 | 97.33 | -22.80 | -60.88 |
| 2018-02-14 | 93.86 | -22.80 | -60.18 |
| 2018-02-13 | 90.07 | -22.80 | -59.38 |
| 2018-02-12 | 87.23 | -22.80 | -58.77 |
| 2018-02-09 | 87.23 | -22.80 | -58.77 |
| 2018-02-08 | 93.23 | -22.80 | -60.05 |
| 2018-02-07 | 92.28 | -22.80 | -59.85 |
| 2018-02-06 | 94.80 | -22.80 | -60.37 |
| 2018-02-05 | 104.59 | -22.80 | -62.27 |
| 2018-02-02 | 107.12 | -22.80 | -62.73 |
| 2018-02-01 | 107.43 | -22.80 | -62.78 |
| 2018-01-31 | 109.01 | -22.80 | -63.06 |
| 2018-01-30 | 107.43 | -22.80 | -62.78 |
| 2018-01-29 | 109.33 | -22.80 | -63.12 |
| 2018-01-26 | 110.59 | -22.80 | -63.34 |
| 2018-01-25 | 107.75 | -22.80 | -62.84 |
| 2018-01-24 | 109.33 | -22.80 | -63.12 |
| 2018-01-23 | 109.01 | -22.80 | -63.06 |
| 2018-01-22 | 105.22 | -22.80 | -62.38 |
| 2018-01-19 | 104.59 | -22.80 | -62.27 |
| 2018-01-18 | 103.96 | -22.80 | -62.15 |
| 2018-01-17 | 102.70 | -22.80 | -61.91 |
| 2018-01-16 | 102.38 | -22.80 | -61.85 |
| 2018-01-15 | 99.22 | -22.80 | -61.25 |
| 2018-01-12 | 98.91 | -22.80 | -61.19 |
| 2018-01-11 | 97.33 | -22.80 | -60.88 |
| 2018-01-10 | 97.33 | -22.80 | -60.88 |
| 2018-01-09 | 97.01 | -22.80 | -60.81 |
| 2018-01-08 | 96.07 | -22.80 | -60.62 |
| 2018-01-05 | 95.44 | -22.80 | -60.50 |
| 2018-01-04 | 95.12 | -22.80 | -60.43 |
| 2018-01-03 | 93.86 | -22.80 | -60.18 |
| 2018-01-02 | 93.54 | -22.80 | -60.11 |
| 2017-12-29 | 89.75 | -22.80 | -59.31 |
| 2017-12-28 | 89.75 | -22.80 | -59.31 |
| 2017-12-27 | 88.17 | -22.80 | -58.97 |
| 2017-12-22 | 87.54 | -22.80 | -58.83 |
| 2017-12-21 | 86.60 | -22.80 | -58.63 |
| 2017-12-20 | 85.96 | -22.80 | -58.49 |
| 2017-12-19 | 85.65 | -22.80 | -58.41 |
| 2017-12-18 | 84.70 | -22.80 | -58.20 |
| 2017-12-15 | 83.44 | -22.80 | -57.91 |
| 2017-12-14 | 85.02 | -22.80 | -58.27 |
| 2017-12-13 | 85.96 | -22.80 | -58.49 |
| 2017-12-12 | 83.12 | -22.80 | -57.84 |
| 2017-12-11 | 84.07 | -22.80 | -58.06 |
| 2017-12-08 | 82.18 | -22.80 | -57.62 |
| 2017-12-07 | 79.97 | -22.80 | -57.10 |
| 2017-12-06 | 79.33 | -22.80 | -56.95 |
| 2017-12-05 | 83.44 | -22.80 | -57.91 |
| 2017-12-04 | 85.33 | -22.80 | -58.34 |
| 2017-12-01 | 85.02 | -22.80 | -58.27 |
| 2017-11-30 | 85.96 | -22.80 | -58.49 |
| 2017-11-29 | 88.49 | -22.80 | -59.04 |
| 2017-11-28 | 88.49 | -22.80 | -59.04 |
| 2017-11-27 | 88.81 | -22.80 | -59.11 |
| 2017-11-24 | 89.75 | -22.80 | -59.31 |
| 2017-11-23 | 88.81 | -22.80 | -59.11 |
| 2017-11-22 | 91.02 | -22.80 | -59.58 |
| 2017-11-21 | 89.12 | -22.80 | -59.18 |
| 2017-11-20 | 85.33 | -22.80 | -58.34 |
| 2017-11-17 | 85.33 | -22.80 | -58.34 |
| 2017-11-16 | 84.39 | -22.80 | -58.13 |
| 2017-11-15 | 83.75 | -22.80 | -57.99 |
| 2017-11-14 | 85.65 | -22.80 | -58.41 |
| 2017-11-13 | 85.65 | -22.80 | -58.41 |
| 2017-11-10 | 85.33 | -22.80 | -58.34 |
| 2017-11-09 | 85.02 | -22.80 | -58.27 |
| 2017-11-08 | 84.07 | -22.80 | -58.06 |
| 2017-11-07 | 84.39 | -22.80 | -58.13 |
| 2017-11-06 | 81.86 | -22.80 | -57.55 |
| 2017-11-03 | 81.86 | -22.80 | -57.55 |
| 2017-11-02 | 80.91 | -22.80 | -57.33 |
| 2017-11-01 | 81.54 | -22.80 | -57.47 |
| 2017-10-31 | 79.65 | -22.80 | -57.03 |
| 2017-10-30 | 80.09 | -22.80 | -57.13 |
| 2017-10-27 | 80.40 | -22.80 | -57.20 |
| 2017-10-26 | 79.17 | -22.80 | -56.91 |
| 2017-10-25 | 79.78 | -22.80 | -57.06 |
| 2017-10-24 | 79.17 | -22.80 | -56.91 |
| 2017-10-23 | 79.78 | -22.80 | -57.06 |
| 2017-10-20 | 81.01 | -22.80 | -57.35 |
| 2017-10-19 | 79.17 | -22.80 | -56.91 |
| 2017-10-18 | 82.24 | -22.80 | -57.64 |
| 2017-10-17 | 82.24 | -22.80 | -57.64 |
| 2017-10-16 | 81.94 | -22.80 | -57.57 |
| 2017-10-13 | 80.71 | -22.80 | -57.28 |
| 2017-10-12 | 80.71 | -22.80 | -57.28 |
| 2017-10-11 | 79.78 | -22.80 | -57.06 |
| 2017-10-10 | 80.71 | -22.80 | -57.28 |
| 2017-10-09 | 79.78 | -22.80 | -57.06 |
| 2017-10-06 | 80.40 | -22.80 | -57.20 |
| 2017-10-04 | 79.78 | -22.80 | -57.06 |
| 2017-10-03 | 78.55 | -22.80 | -56.76 |
| 2017-09-29 | 74.56 | -22.80 | -55.77 |
| 2017-09-28 | 73.94 | -22.80 | -55.62 |
| 2017-09-27 | 75.79 | -22.80 | -56.08 |
| 2017-09-26 | 75.17 | -22.80 | -55.93 |
| 2017-09-25 | 74.87 | -22.80 | -55.85 |
| 2017-09-22 | 76.71 | -22.80 | -56.31 |
| 2017-09-21 | 78.25 | -22.80 | -56.69 |
| 2017-09-20 | 78.25 | -22.80 | -56.69 |
| 2017-09-19 | 77.94 | -22.80 | -56.61 |
| 2017-09-18 | 78.25 | -22.80 | -56.69 |
| 2017-09-15 | 76.40 | -22.80 | -56.24 |
| 2017-09-14 | 76.40 | -22.80 | -56.24 |
| 2017-09-13 | 76.71 | -22.80 | -56.31 |
| 2017-09-12 | 77.33 | -22.80 | -56.46 |
| 2017-09-11 | 77.33 | -22.80 | -56.46 |
| 2017-09-08 | 75.48 | -22.80 | -56.01 |
| 2017-09-07 | 74.56 | -22.80 | -55.77 |
| 2017-09-06 | 74.87 | -22.80 | -55.85 |
| 2017-09-05 | 75.79 | -22.80 | -56.08 |
| 2017-09-04 | 75.79 | -22.80 | -56.08 |
| 2017-09-01 | 76.71 | -22.80 | -56.31 |
| 2017-08-31 | 76.71 | -22.80 | -56.31 |
| 2017-08-30 | 77.33 | -22.80 | -56.46 |
| 2017-08-29 | 75.17 | -22.80 | -55.93 |
| 2017-08-28 | 76.10 | -22.80 | -56.16 |
| 2017-08-25 | 75.48 | -22.80 | -56.01 |
| 2017-08-24 | 73.33 | -22.80 | -55.46 |
| 2017-08-22 | 73.02 | -22.80 | -55.38 |
| 2017-08-21 | 71.49 | -22.80 | -54.98 |
| 2017-08-18 | 70.56 | -22.80 | -54.74 |
| 2017-08-17 | 72.41 | -22.80 | -55.22 |
| 2017-08-16 | 72.72 | -22.80 | -55.30 |
| 2017-08-15 | 71.18 | -22.80 | -54.90 |
| 2017-08-14 | 71.49 | -22.80 | -54.98 |
| 2017-08-11 | 69.95 | -22.80 | -54.57 |
| 2017-08-10 | 73.02 | -22.80 | -55.38 |
| 2017-08-09 | 74.87 | -22.80 | -55.85 |
| 2017-08-08 | 75.48 | -22.80 | -56.01 |
| 2017-08-07 | 74.25 | -22.80 | -55.70 |
| 2017-08-04 | 73.64 | -22.80 | -55.54 |
| 2017-08-03 | 73.64 | -22.80 | -55.54 |
| 2017-08-02 | 73.64 | -22.80 | -55.54 |
| 2017-08-01 | 73.33 | -22.80 | -55.46 |
| 2017-07-31 | 71.49 | -22.80 | -54.98 |
| 2017-07-28 | 69.95 | -22.80 | -54.57 |
| 2017-07-27 | 70.87 | -22.80 | -54.82 |
| 2017-07-26 | 69.64 | -22.80 | -54.49 |
| 2017-07-25 | 69.03 | -22.80 | -54.33 |
| 2017-07-24 | 69.34 | -22.80 | -54.41 |
| 2017-07-21 | 68.41 | -22.80 | -54.16 |
| 2017-07-20 | 68.11 | -22.80 | -54.08 |
| 2017-07-19 | 67.80 | -22.80 | -53.99 |
| 2017-07-18 | 66.88 | -22.80 | -53.74 |
| 2017-07-17 | 66.88 | -22.80 | -53.74 |
| 2017-07-14 | 66.26 | -22.80 | -53.57 |
| 2017-07-13 | 65.95 | -22.80 | -53.48 |
| 2017-07-12 | 64.11 | -22.80 | -52.96 |
| 2017-07-11 | 63.19 | -22.80 | -52.69 |
| 2017-07-10 | 60.73 | -22.80 | -51.97 |
| 2017-07-07 | 59.81 | -22.80 | -51.69 |
| 2017-07-06 | 60.73 | -22.80 | -51.97 |
| 2017-07-05 | 60.42 | -22.80 | -51.88 |
| 2017-07-04 | 59.81 | -22.80 | -51.69 |
| 2017-07-03 | 61.34 | -22.80 | -52.15 |
| 2017-06-30 | 61.34 | -22.80 | -52.15 |
| 2017-06-29 | 61.96 | -22.80 | -52.33 |
| 2017-06-28 | 61.04 | -22.80 | -52.06 |
| 2017-06-27 | 61.34 | -22.80 | -52.15 |
| 2017-06-26 | 61.65 | -22.80 | -52.24 |
| 2017-06-23 | 61.04 | -22.80 | -52.06 |
| 2017-06-22 | 60.73 | -22.80 | -51.97 |
| 2017-06-21 | 60.12 | -22.80 | -51.78 |
| 2017-06-20 | 61.04 | -22.80 | -52.06 |
| 2017-06-19 | 61.65 | -22.80 | -52.24 |
| 2017-06-16 | 59.81 | -22.80 | -51.69 |
| 2017-06-15 | 59.50 | -22.80 | -51.60 |
| 2017-06-14 | 61.34 | -22.80 | -52.15 |
| 2017-06-13 | 61.34 | -22.80 | -52.15 |
| 2017-06-12 | 60.73 | -22.80 | -51.97 |
| 2017-06-09 | 62.27 | -22.80 | -52.42 |
| 2017-06-08 | 62.27 | -22.80 | -52.42 |
| 2017-06-07 | 61.65 | -22.80 | -52.24 |
| 2017-06-06 | 61.65 | -22.80 | -52.24 |
| 2017-06-05 | 61.04 | -22.80 | -52.06 |
| 2017-06-02 | 61.34 | -22.80 | -52.15 |
| 2017-06-01 | 59.81 | -22.80 | -51.69 |
| 2017-05-31 | 59.81 | -22.80 | -51.69 |
| 2017-05-29 | 59.81 | -22.80 | -51.69 |
| 2017-05-26 | 59.19 | -22.80 | -51.50 |
| 2017-05-25 | 58.89 | -22.80 | -51.41 |
| 2017-05-24 | 57.66 | -22.80 | -51.03 |
| 2017-05-23 | 57.96 | -22.80 | -51.13 |
| 2017-05-22 | 57.66 | -22.80 | -51.03 |
| 2017-05-19 | 56.43 | -22.80 | -50.65 |
| 2017-05-18 | 56.12 | -22.80 | -50.55 |
| 2017-05-17 | 57.35 | -22.80 | -50.94 |
| 2017-05-16 | 57.35 | -22.80 | -50.94 |
| 2017-05-15 | 57.35 | -22.80 | -50.94 |
| 2017-05-12 | 55.81 | -22.80 | -50.45 |
| 2017-05-11 | 55.51 | -22.80 | -50.35 |
| 2017-05-10 | 54.58 | -22.80 | -50.06 |
| 2017-05-09 | 53.97 | -22.80 | -49.86 |
| 2017-05-08 | 52.12 | -22.80 | -49.25 |
| 2017-05-05 | 51.51 | -22.80 | -49.04 |
| 2017-05-04 | 53.05 | -22.80 | -49.56 |
| 2017-05-02 | 52.43 | -22.80 | -49.35 |
| 2017-04-28 | 52.43 | -22.80 | -49.35 |
| 2017-04-27 | 52.74 | -22.80 | -49.46 |
| 2017-04-26 | 51.82 | -22.80 | -49.15 |
| 2017-04-25 | 51.21 | -22.80 | -48.94 |
| 2017-04-24 | 49.37 | -22.80 | -48.32 |
| 2017-04-21 | 48.46 | -22.80 | -48.00 |
| 2017-04-20 | 48.76 | -22.80 | -48.10 |
| 2017-04-19 | 47.54 | -22.80 | -47.67 |
| 2017-04-18 | 47.54 | -22.80 | -47.67 |
| 2017-04-13 | 49.98 | -22.80 | -48.53 |
| 2017-04-12 | 50.29 | -22.80 | -48.63 |
| 2017-04-11 | 49.07 | -22.80 | -48.21 |
| 2017-04-10 | 49.98 | -22.80 | -48.53 |
| 2017-04-07 | 49.98 | -22.80 | -48.53 |
| 2017-04-06 | 49.98 | -22.80 | -48.53 |
| 2017-04-05 | 50.60 | -22.80 | -48.74 |
| 2017-04-03 | 49.68 | -22.80 | -48.42 |
| 2017-03-31 | 49.37 | -22.80 | -48.32 |
| 2017-03-30 | 50.29 | -22.80 | -48.63 |
| 2017-03-29 | 50.60 | -22.80 | -48.74 |
| 2017-03-28 | 50.60 | -22.80 | -48.74 |
| 2017-03-27 | 49.68 | -22.80 | -48.42 |
| 2017-03-24 | 50.90 | -22.80 | -48.84 |
| 2017-03-23 | 50.29 | -22.80 | -48.63 |
| 2017-03-22 | 50.29 | -22.80 | -48.63 |
| 2017-03-21 | 51.82 | -22.80 | -49.15 |
| 2017-03-20 | 51.21 | -22.80 | -48.94 |
| 2017-03-17 | 50.29 | -22.80 | -48.63 |
| 2017-03-16 | 49.98 | -22.80 | -48.53 |
| 2017-03-15 | 47.24 | -22.80 | -47.57 |
| 2017-03-14 | 47.24 | -22.80 | -47.57 |
| 2017-03-13 | 47.24 | -22.80 | -47.57 |
| 2017-03-10 | 45.71 | -22.80 | -47.02 |
| 2017-03-09 | 45.40 | -22.80 | -46.90 |
| 2017-03-08 | 46.62 | -22.80 | -47.35 |
| 2017-03-07 | 46.32 | -22.80 | -47.24 |
| 2017-03-06 | 45.71 | -22.80 | -47.02 |
| 2017-03-03 | 45.71 | -22.80 | -47.02 |
| 2017-03-02 | 46.32 | -22.80 | -47.24 |
| 2017-03-01 | 46.93 | -22.80 | -47.46 |
| 2017-02-28 | 46.93 | -22.80 | -47.46 |
| 2017-02-27 | 48.15 | -22.80 | -47.89 |
| 2017-02-24 | 48.46 | -22.80 | -48.00 |
| 2017-02-23 | 48.76 | -22.80 | -48.10 |
| 2017-02-22 | 48.76 | -22.80 | -48.10 |
| 2017-02-21 | 47.85 | -22.80 | -47.78 |
| 2017-02-20 | 48.76 | -22.80 | -48.10 |
| 2017-02-17 | 48.15 | -22.80 | -47.89 |
| 2017-02-16 | 48.46 | -22.80 | -48.00 |
| 2017-02-15 | 47.54 | -22.80 | -47.67 |
| 2017-02-14 | 46.01 | -22.80 | -47.13 |
| 2017-02-13 | 45.71 | -22.80 | -47.02 |
| 2017-02-10 | 45.40 | -22.80 | -46.90 |
| 2017-02-09 | 44.79 | -22.80 | -46.68 |
| 2017-02-08 | 44.79 | -22.80 | -46.68 |
| 2017-02-07 | 43.57 | -22.80 | -46.23 |
| 2017-02-06 | 43.57 | -22.80 | -46.23 |
| 2017-02-03 | 42.04 | -22.80 | -45.65 |
| 2017-02-02 | 42.65 | -22.80 | -45.88 |
| 2017-02-01 | 43.57 | -22.80 | -46.23 |
| 2017-01-27 | 43.88 | -22.80 | -46.34 |
| 2017-01-26 | 43.88 | -22.80 | -46.34 |
| 2017-01-25 | 41.74 | -22.80 | -45.53 |
| 2017-01-24 | 41.13 | -22.80 | -45.30 |
| 2017-01-23 | 40.82 | -22.80 | -45.18 |
| 2017-01-20 | 41.13 | -22.80 | -45.30 |
| 2017-01-19 | 42.04 | -22.80 | -45.65 |
| 2017-01-18 | 42.04 | -22.80 | -45.65 |
| 2017-01-17 | 40.82 | -22.80 | -45.18 |
| 2017-01-16 | 39.90 | -22.80 | -44.82 |
| 2017-01-13 | 41.13 | -22.80 | -45.30 |
| 2017-01-12 | 40.82 | -22.80 | -45.18 |
| 2017-01-11 | 41.13 | -22.80 | -45.30 |
| 2017-01-10 | 39.60 | -22.80 | -44.70 |
| 2017-01-09 | 38.99 | -22.80 | -44.45 |
| 2017-01-06 | 38.38 | -22.80 | -44.21 |
| 2017-01-05 | 38.07 | -22.80 | -44.09 |
| 2017-01-04 | 36.24 | -22.80 | -43.33 |
| 2017-01-03 | 36.24 | -22.80 | -43.33 |
| 2016-12-30 | 35.02 | -22.80 | -42.82 |
| 2016-12-29 | 34.10 | -22.80 | -42.43 |
| 2016-12-28 | 33.49 | -22.80 | -42.17 |
| 2016-12-23 | 32.88 | -22.80 | -41.90 |
| 2016-12-22 | 33.49 | -22.80 | -42.17 |
| 2016-12-21 | 34.41 | -22.80 | -42.56 |
| 2016-12-20 | 33.79 | -22.80 | -42.30 |
| 2016-12-19 | 34.41 | -22.80 | -42.56 |
| 2016-12-16 | 35.63 | -22.80 | -43.08 |
| 2016-12-15 | 35.63 | -22.80 | -43.08 |
| 2016-12-14 | 38.38 | -22.80 | -44.21 |
| 2016-12-13 | 38.07 | -22.80 | -44.09 |
| 2016-12-12 | 37.77 | -22.80 | -43.96 |
| 2016-12-09 | 40.21 | -22.80 | -44.94 |
| 2016-12-08 | 40.52 | -22.80 | -45.06 |
| 2016-12-07 | 40.52 | -22.80 | -45.06 |
| 2016-12-06 | 39.60 | -22.80 | -44.70 |
| 2016-12-05 | 38.68 | -22.80 | -44.33 |
| 2016-12-02 | 38.99 | -22.80 | -44.45 |
| 2016-12-01 | 41.13 | -22.80 | -45.30 |
| 2016-11-30 | 40.52 | -22.80 | -45.06 |
| 2016-11-29 | 39.90 | -22.80 | -44.82 |
| 2016-11-28 | 40.52 | -22.80 | -45.06 |
| 2016-11-25 | 39.90 | -22.80 | -44.82 |
| 2016-11-24 | 38.99 | -22.80 | -44.45 |
| 2016-11-23 | 39.90 | -22.80 | -44.82 |
| 2016-11-22 | 39.90 | -22.80 | -44.82 |
| 2016-11-21 | 37.77 | -22.80 | -43.96 |
| 2016-11-18 | 37.16 | -22.80 | -43.71 |
| 2016-11-17 | 36.85 | -22.80 | -43.59 |
| 2016-11-16 | 37.46 | -22.80 | -43.84 |
| 2016-11-15 | 37.46 | -22.80 | -43.84 |
| 2016-11-14 | 36.85 | -22.80 | -43.59 |
| 2016-11-11 | 38.68 | -22.80 | -44.33 |
| 2016-11-10 | 40.82 | -22.80 | -45.18 |
| 2016-11-09 | 38.07 | -22.80 | -44.09 |
| 2016-11-08 | 40.82 | -22.80 | -45.18 |
| 2016-11-07 | 40.52 | -22.80 | -45.06 |
| 2016-11-04 | 39.60 | -22.80 | -44.70 |
| 2016-11-03 | 39.90 | -22.80 | -44.82 |
| 2016-11-02 | 40.52 | -22.80 | -45.06 |
| 2016-11-01 | 42.35 | -22.80 | -45.77 |
| 2016-10-31 | 41.13 | -22.80 | -45.30 |
| 2016-10-28 | 41.31 | -22.80 | -45.37 |
| 2016-10-27 | 42.20 | -22.80 | -45.71 |
| 2016-10-26 | 43.39 | -22.80 | -46.16 |
| 2016-10-25 | 44.88 | -22.80 | -46.71 |
| 2016-10-24 | 45.18 | -22.80 | -46.82 |
| 2016-10-20 | 43.69 | -22.80 | -46.27 |
| 2016-10-19 | 43.09 | -22.80 | -46.05 |
| 2016-10-18 | 43.69 | -22.80 | -46.27 |
| 2016-10-17 | 41.61 | -22.80 | -45.48 |
| 2016-10-14 | 42.80 | -22.80 | -45.94 |
| 2016-10-13 | 41.61 | -22.80 | -45.48 |
| 2016-10-12 | 43.69 | -22.80 | -46.27 |
| 2016-10-11 | 44.28 | -22.80 | -46.49 |
| 2016-10-07 | 46.37 | -22.80 | -47.25 |
| 2016-10-06 | 46.96 | -22.80 | -47.47 |
| 2016-10-05 | 45.77 | -22.80 | -47.04 |
| 2016-10-04 | 45.18 | -22.80 | -46.82 |
| 2016-10-03 | 44.58 | -22.80 | -46.60 |
| 2016-09-30 | 42.80 | -22.80 | -45.94 |
| 2016-09-29 | 45.77 | -22.80 | -47.04 |
| 2016-09-28 | 44.88 | -22.80 | -46.71 |
| 2016-09-27 | 44.58 | -22.80 | -46.60 |
| 2016-09-26 | 43.39 | -22.80 | -46.16 |
| 2016-09-23 | 44.88 | -22.80 | -46.71 |
| 2016-09-22 | 45.77 | -22.80 | -47.04 |
| 2016-09-21 | 44.88 | -22.80 | -46.71 |
| 2016-09-20 | 44.58 | -22.80 | -46.60 |
| 2016-09-19 | 44.28 | -22.80 | -46.49 |
| 2016-09-15 | 43.39 | -22.80 | -46.16 |
| 2016-09-14 | 42.50 | -22.80 | -45.82 |
| 2016-09-13 | 42.80 | -22.80 | -45.94 |
| 2016-09-12 | 43.09 | -22.80 | -46.05 |
| 2016-09-09 | 47.85 | -22.80 | -47.78 |
| 2016-09-08 | 46.07 | -22.80 | -47.15 |
| 2016-09-07 | 45.47 | -22.80 | -46.93 |
| 2016-09-06 | 45.47 | -22.80 | -46.93 |
| 2016-09-05 | 44.58 | -22.80 | -46.60 |
| 2016-09-02 | 42.20 | -22.80 | -45.71 |
| 2016-09-01 | 42.20 | -22.80 | -45.71 |
| 2016-08-31 | 40.71 | -22.80 | -45.14 |
| 2016-08-30 | 40.71 | -22.80 | -45.14 |
| 2016-08-29 | 39.82 | -22.80 | -44.79 |
| 2016-08-26 | 40.42 | -22.80 | -45.02 |
| 2016-08-25 | 39.52 | -22.80 | -44.67 |
| 2016-08-24 | 39.52 | -22.80 | -44.67 |
| 2016-08-23 | 40.71 | -22.80 | -45.14 |
| 2016-08-22 | 40.71 | -22.80 | -45.14 |
| 2016-08-19 | 40.12 | -22.80 | -44.90 |
| 2016-08-18 | 41.01 | -22.80 | -45.25 |
| 2016-08-17 | 39.23 | -22.80 | -44.55 |
| 2016-08-16 | 39.82 | -22.80 | -44.79 |
| 2016-08-15 | 40.42 | -22.80 | -45.02 |
| 2016-08-12 | 38.93 | -22.80 | -44.43 |
| 2016-08-11 | 37.74 | -22.80 | -43.95 |
| 2016-08-10 | 37.14 | -22.80 | -43.71 |
| 2016-08-09 | 37.14 | -22.80 | -43.71 |
| 2016-08-08 | 37.14 | -22.80 | -43.71 |
| 2016-08-05 | 35.36 | -22.80 | -42.97 |
| 2016-08-04 | 33.28 | -22.80 | -42.07 |
| 2016-08-03 | 32.68 | -22.80 | -41.81 |
| 2016-08-01 | 35.36 | -22.80 | -42.97 |
| 2016-07-29 | 33.57 | -22.80 | -42.20 |
| 2016-07-28 | 35.36 | -22.80 | -42.97 |
| 2016-07-27 | 34.76 | -22.80 | -42.71 |
| 2016-07-26 | 35.36 | -22.80 | -42.97 |
| 2016-07-25 | 34.17 | -22.80 | -42.46 |
| 2016-07-22 | 33.87 | -22.80 | -42.33 |
| 2016-07-21 | 34.17 | -22.80 | -42.46 |
| 2016-07-20 | 33.87 | -22.80 | -42.33 |
| 2016-07-19 | 32.09 | -22.80 | -41.55 |
| 2016-07-18 | 32.98 | -22.80 | -41.94 |
| 2016-07-15 | 32.68 | -22.80 | -41.81 |
| 2016-07-14 | 31.79 | -22.80 | -41.42 |
| 2016-07-13 | 30.30 | -22.80 | -40.75 |
| 2016-07-12 | 29.71 | -22.80 | -40.48 |
| 2016-07-11 | 27.33 | -22.80 | -39.37 |
| 2016-07-08 | 25.84 | -22.80 | -38.65 |
| 2016-07-07 | 26.43 | -22.80 | -38.94 |
| 2016-07-06 | 25.24 | -22.80 | -38.36 |
| 2016-07-05 | 26.73 | -22.80 | -39.08 |
| 2016-07-04 | 28.81 | -22.80 | -40.07 |
| 2016-06-30 | 27.03 | -22.80 | -39.23 |
| 2016-06-29 | 24.95 | -22.80 | -38.21 |
| 2016-06-28 | 23.16 | -22.80 | -37.32 |
| 2016-06-27 | 23.16 | -22.80 | -37.32 |
| 2016-06-24 | 23.46 | -22.80 | -37.47 |
| 2016-06-23 | 27.03 | -22.80 | -39.23 |
| 2016-06-22 | 26.73 | -22.80 | -39.08 |
| 2016-06-21 | 25.24 | -22.80 | -38.36 |
| 2016-06-20 | 24.05 | -22.80 | -37.77 |
| 2016-06-17 | 22.57 | -22.80 | -37.01 |
| 2016-06-16 | 21.67 | -22.80 | -36.55 |
| 2016-06-15 | 23.76 | -22.80 | -37.62 |
| 2016-06-14 | 23.76 | -22.80 | -37.62 |
| 2016-06-13 | 24.35 | -22.80 | -37.92 |
| 2016-06-10 | 27.33 | -22.80 | -39.37 |
| 2016-06-08 | 28.81 | -22.80 | -40.07 |
| 2016-06-07 | 28.52 | -22.80 | -39.93 |
| 2016-06-06 | 27.03 | -22.80 | -39.23 |
| 2016-06-03 | 26.43 | -22.80 | -38.94 |
| 2016-06-02 | 25.84 | -22.80 | -38.65 |
| 2016-06-01 | 24.95 | -22.80 | -38.21 |
| 2016-05-31 | 25.54 | -22.80 | -38.51 |
| 2016-05-30 | 24.05 | -22.80 | -37.77 |
| 2016-05-27 | 23.76 | -22.80 | -37.62 |
| 2016-05-26 | 22.86 | -22.80 | -37.16 |
| 2016-05-25 | 22.57 | -22.80 | -37.01 |
| 2016-05-24 | 19.59 | -22.80 | -35.45 |
| 2016-05-23 | 19.00 | -22.80 | -35.12 |
| 2016-05-20 | 19.89 | -22.80 | -35.61 |
| 2016-05-19 | 18.28 | -22.80 | -34.73 |
| 2016-05-18 | 18.76 | -22.80 | -34.99 |
| 2016-05-17 | 20.78 | -22.80 | -36.08 |
| 2016-05-16 | 19.29 | -22.80 | -35.28 |
| 2016-05-13 | 18.28 | -22.80 | -34.73 |
| 2016-05-12 | 19.29 | -22.80 | -35.28 |
| 2016-05-11 | 20.19 | -22.80 | -35.77 |
| 2016-05-10 | 21.67 | -22.80 | -36.55 |
| 2016-05-09 | 20.78 | -22.80 | -36.08 |
| 2016-05-06 | 20.19 | -22.80 | -35.77 |
| 2016-05-05 | 22.27 | -22.80 | -36.86 |
| 2016-05-04 | 23.16 | -22.80 | -37.32 |
| 2016-05-03 | 23.46 | -22.80 | -37.47 |
| 2016-04-29 | 25.84 | -22.80 | -38.65 |
| 2016-04-28 | 27.92 | -22.80 | -39.65 |
| 2016-04-27 | 27.86 | -22.80 | -39.62 |
| 2016-04-26 | 28.16 | -22.80 | -39.76 |
| 2016-04-25 | 27.27 | -22.80 | -39.34 |
| 2016-04-22 | 28.75 | -22.80 | -40.04 |
| 2016-04-21 | 29.63 | -22.80 | -40.45 |
| 2016-04-20 | 26.98 | -22.80 | -39.20 |
| 2016-04-19 | 28.45 | -22.80 | -39.90 |
| 2016-04-18 | 26.68 | -22.80 | -39.06 |
| 2016-04-15 | 27.57 | -22.80 | -39.48 |
| 2016-04-14 | 28.16 | -22.80 | -39.76 |
| 2016-04-13 | 26.98 | -22.80 | -39.20 |
| 2016-04-12 | 22.84 | -22.80 | -37.15 |
| 2016-04-11 | 22.84 | -22.80 | -37.15 |
| 2016-04-08 | 21.96 | -22.80 | -36.70 |
| 2016-04-07 | 21.37 | -22.80 | -36.39 |
| 2016-04-06 | 21.07 | -22.80 | -36.23 |
| 2016-04-05 | 20.48 | -22.80 | -35.92 |
| 2016-04-01 | 22.55 | -22.80 | -37.00 |
| 2016-03-31 | 24.32 | -22.80 | -37.90 |
| 2016-03-30 | 24.91 | -22.80 | -38.19 |
| 2016-03-29 | 21.66 | -22.80 | -36.54 |
| 2016-03-24 | 21.66 | -22.80 | -36.54 |
| 2016-03-23 | 23.43 | -22.80 | -37.45 |
| 2016-03-22 | 23.43 | -22.80 | -37.45 |
| 2016-03-21 | 23.43 | -22.80 | -37.45 |
| 2016-03-18 | 23.73 | -22.80 | -37.60 |
| 2016-03-17 | 22.55 | -22.80 | -37.00 |
| 2016-03-16 | 21.37 | -22.80 | -36.39 |
| 2016-03-15 | 21.66 | -22.80 | -36.54 |
| 2016-03-14 | 22.25 | -22.80 | -36.85 |
| 2016-03-11 | 21.07 | -22.80 | -36.23 |
| 2016-03-10 | 19.89 | -22.80 | -35.61 |
| 2016-03-09 | 19.89 | -22.80 | -35.61 |
| 2016-03-08 | 19.89 | -22.80 | -35.61 |
| 2016-03-07 | 20.78 | -22.80 | -36.08 |
| 2016-03-04 | 20.48 | -22.80 | -35.92 |
| 2016-03-03 | 19.00 | -22.80 | -35.13 |
| 2016-03-02 | 19.30 | -22.80 | -35.29 |
| 2016-03-01 | 15.52 | -22.80 | -33.17 |
| 2016-02-29 | 13.98 | -22.80 | -32.27 |
| 2016-02-26 | 15.64 | -22.80 | -33.24 |
| 2016-02-25 | 12.68 | -22.80 | -31.49 |
| 2016-02-24 | 14.34 | -22.80 | -32.48 |
| 2016-02-23 | 15.87 | -22.80 | -33.37 |
| 2016-02-22 | 16.11 | -22.80 | -33.51 |
| 2016-02-19 | 14.81 | -22.80 | -32.76 |
| 2016-02-18 | 15.52 | -22.80 | -33.17 |
| 2016-02-17 | 12.80 | -22.80 | -31.56 |
| 2016-02-16 | 13.98 | -22.80 | -32.27 |
| 2016-02-15 | 12.92 | -22.80 | -31.63 |
| 2016-02-12 | 9.38 | -22.80 | -29.42 |
| 2016-02-11 | 10.44 | -22.80 | -30.10 |
| 2016-02-05 | 15.05 | -22.80 | -32.90 |
| 2016-02-04 | 14.46 | -22.80 | -32.55 |
| 2016-02-03 | 13.39 | -22.80 | -31.92 |
| 2016-02-02 | 15.87 | -22.80 | -33.37 |
| 2016-02-01 | 16.58 | -22.80 | -33.78 |
| 2016-01-29 | 17.17 | -22.80 | -34.11 |
| 2016-01-28 | 14.57 | -22.80 | -32.62 |
| 2016-01-27 | 13.51 | -22.80 | -31.99 |
| 2016-01-26 | 12.33 | -22.80 | -31.27 |
| 2016-01-25 | 15.40 | -22.80 | -33.10 |
| 2016-01-22 | 14.10 | -22.80 | -32.34 |
| 2016-01-21 | 10.79 | -22.80 | -30.32 |
| 2016-01-20 | 12.57 | -22.80 | -31.42 |
| 2016-01-19 | 17.17 | -22.80 | -34.11 |
| 2016-01-18 | 14.93 | -22.80 | -32.83 |
| 2016-01-15 | 16.35 | -22.80 | -33.64 |
| 2016-01-14 | 18.41 | -22.80 | -34.80 |
| 2016-01-13 | 19.30 | -22.80 | -35.29 |
| 2016-01-12 | 17.53 | -22.80 | -34.31 |
| 2016-01-11 | 18.71 | -22.80 | -34.96 |
| 2016-01-08 | 22.25 | -22.80 | -36.85 |
| 2016-01-07 | 21.37 | -22.80 | -36.39 |
| 2016-01-06 | 24.91 | -22.80 | -38.19 |
| 2016-01-05 | 26.39 | -22.80 | -38.92 |
| 2016-01-04 | 26.68 | -22.80 | -39.06 |
| 2015-12-31 | 30.52 | -22.80 | -40.85 |
| 2015-12-30 | 30.82 | -22.80 | -40.98 |
| 2015-12-29 | 31.11 | -22.80 | -41.12 |
| 2015-12-28 | 30.52 | -22.80 | -40.85 |
| 2015-12-24 | 31.70 | -22.80 | -41.38 |
| 2015-12-23 | 31.11 | -22.80 | -41.12 |
| 2015-12-22 | 29.93 | -22.80 | -40.58 |
| 2015-12-21 | 29.93 | -22.80 | -40.58 |
| 2015-12-18 | 29.93 | -22.80 | -40.58 |
| 2015-12-17 | 30.52 | -22.80 | -40.85 |
| 2015-12-16 | 29.63 | -22.80 | -40.45 |
| 2015-12-15 | 26.98 | -22.80 | -39.20 |
| 2015-12-14 | 27.27 | -22.80 | -39.34 |
| 2015-12-11 | 28.16 | -22.80 | -39.76 |
| 2015-12-10 | 29.34 | -22.80 | -40.31 |
| 2015-12-09 | 29.93 | -22.80 | -40.58 |
| 2015-12-08 | 30.52 | -22.80 | -40.85 |
| 2015-12-07 | 32.88 | -22.80 | -41.90 |
| 2015-12-04 | 32.59 | -22.80 | -41.77 |
| 2015-12-03 | 33.47 | -22.80 | -42.16 |
| 2015-12-02 | 34.06 | -22.80 | -42.41 |
| 2015-12-01 | 33.47 | -22.80 | -42.16 |
| 2015-11-30 | 31.11 | -22.80 | -41.12 |
| 2015-11-27 | 31.70 | -22.80 | -41.38 |
| 2015-11-26 | 34.36 | -22.80 | -42.54 |
| 2015-11-25 | 34.36 | -22.80 | -42.54 |
| 2015-11-24 | 34.65 | -22.80 | -42.67 |
| 2015-11-23 | 35.25 | -22.80 | -42.92 |
| 2015-11-20 | 35.54 | -22.80 | -43.04 |
| 2015-11-19 | 34.06 | -22.80 | -42.41 |
| 2015-11-18 | 32.29 | -22.80 | -41.64 |
| 2015-11-17 | 32.88 | -22.80 | -41.90 |
| 2015-11-16 | 31.11 | -22.80 | -41.12 |
| 2015-11-13 | 33.47 | -22.80 | -42.16 |
| 2015-11-12 | 36.72 | -22.80 | -43.53 |
| 2015-11-11 | 33.18 | -22.80 | -42.03 |
| 2015-11-10 | 33.47 | -22.80 | -42.16 |
| 2015-11-09 | 34.95 | -22.80 | -42.79 |
| 2015-11-06 | 36.13 | -22.80 | -43.29 |
| 2015-11-05 | 37.02 | -22.80 | -43.66 |
| 2015-11-04 | 37.31 | -22.80 | -43.78 |
| 2015-11-03 | 34.65 | -22.80 | -42.67 |
| 2015-11-02 | 33.18 | -22.80 | -42.03 |
| 2015-10-30 | 34.95 | -22.80 | -42.79 |
| 2015-10-29 | 35.54 | -22.80 | -43.04 |
| 2015-10-28 | 36.54 | -22.80 | -43.46 |
| 2015-10-27 | 37.69 | -22.80 | -43.93 |
| 2015-10-26 | 37.41 | -22.80 | -43.81 |
| 2015-10-23 | 37.98 | -22.80 | -44.05 |
| 2015-10-22 | 35.97 | -22.80 | -43.22 |
| 2015-10-20 | 36.54 | -22.80 | -43.46 |
| 2015-10-19 | 37.12 | -22.80 | -43.70 |
| 2015-10-16 | 37.12 | -22.80 | -43.70 |
| 2015-10-15 | 36.26 | -22.80 | -43.34 |
| 2015-10-14 | 33.38 | -22.80 | -42.12 |
| 2015-10-13 | 34.53 | -22.80 | -42.61 |
| 2015-10-12 | 35.39 | -22.80 | -42.98 |
| 2015-10-09 | 33.38 | -22.80 | -42.12 |
| 2015-10-08 | 33.09 | -22.80 | -41.99 |
| 2015-10-07 | 33.96 | -22.80 | -42.37 |
| 2015-10-06 | 29.93 | -22.80 | -40.58 |
| 2015-10-05 | 30.22 | -22.80 | -40.71 |
| 2015-10-02 | 28.21 | -22.80 | -39.78 |
| 2015-09-30 | 24.18 | -22.80 | -37.83 |
| 2015-09-29 | 22.46 | -22.80 | -36.96 |
| 2015-09-25 | 26.48 | -22.80 | -38.96 |
| 2015-09-24 | 25.91 | -22.80 | -38.68 |
| 2015-09-23 | 27.06 | -22.80 | -39.24 |
| 2015-09-22 | 29.36 | -22.80 | -40.32 |
| 2015-09-21 | 29.36 | -22.80 | -40.32 |
| 2015-09-18 | 30.80 | -22.80 | -40.97 |
| 2015-09-17 | 29.65 | -22.80 | -40.45 |
| 2015-09-16 | 30.51 | -22.80 | -40.84 |
| 2015-09-15 | 27.35 | -22.80 | -39.38 |
| 2015-09-14 | 28.50 | -22.80 | -39.92 |
| 2015-09-11 | 27.92 | -22.80 | -39.65 |
| 2015-09-10 | 28.21 | -22.80 | -39.78 |
| 2015-09-09 | 31.37 | -22.80 | -41.23 |
| 2015-09-08 | 26.48 | -22.80 | -38.96 |
| 2015-09-07 | 22.46 | -22.80 | -36.96 |
| 2015-09-04 | 23.61 | -22.80 | -37.54 |
| 2015-09-02 | 24.18 | -22.80 | -37.83 |
| 2015-09-01 | 25.33 | -22.80 | -38.40 |
| 2015-08-31 | 28.50 | -22.80 | -39.92 |
| 2015-08-28 | 28.78 | -22.80 | -40.05 |
| 2015-08-27 | 29.65 | -22.80 | -40.45 |
| 2015-08-26 | 24.76 | -22.80 | -38.12 |
| 2015-08-25 | 27.06 | -22.80 | -39.24 |
| 2015-08-24 | 25.91 | -22.80 | -38.68 |
| 2015-08-21 | 32.81 | -22.80 | -41.87 |
| 2015-08-20 | 34.82 | -22.80 | -42.74 |
| 2015-08-19 | 36.83 | -22.80 | -43.58 |
| 2015-08-18 | 38.56 | -22.80 | -44.28 |
| 2015-08-17 | 40.86 | -22.80 | -45.19 |
| 2015-08-14 | 41.72 | -22.80 | -45.52 |
| 2015-08-13 | 41.72 | -22.80 | -45.52 |
| 2015-08-12 | 40.86 | -22.80 | -45.19 |
| 2015-08-11 | 44.31 | -22.80 | -46.50 |
| 2015-08-10 | 44.02 | -22.80 | -46.39 |
| 2015-08-07 | 44.31 | -22.80 | -46.50 |
| 2015-08-06 | 43.73 | -22.80 | -46.29 |
| 2015-08-05 | 44.31 | -22.80 | -46.50 |
| 2015-08-04 | 43.73 | -22.80 | -46.29 |
| 2015-08-03 | 43.73 | -22.80 | -46.29 |
| 2015-07-31 | 44.88 | -22.80 | -46.71 |
| 2015-07-30 | 44.31 | -22.80 | -46.50 |
| 2015-07-29 | 45.17 | -22.80 | -46.82 |
| 2015-07-28 | 44.59 | -22.80 | -46.61 |
| 2015-07-27 | 43.44 | -22.80 | -46.18 |
| 2015-07-24 | 47.76 | -22.80 | -47.75 |
| 2015-07-23 | 49.48 | -22.80 | -48.35 |
| 2015-07-22 | 48.91 | -22.80 | -48.15 |
| 2015-07-21 | 50.34 | -22.80 | -48.65 |
| 2015-07-20 | 49.48 | -22.80 | -48.35 |
| 2015-07-17 | 49.77 | -22.80 | -48.45 |
| 2015-07-16 | 48.04 | -22.80 | -47.85 |
| 2015-07-15 | 47.47 | -22.80 | -47.65 |
| 2015-07-14 | 47.76 | -22.80 | -47.75 |
| 2015-07-13 | 48.62 | -22.80 | -48.05 |
| 2015-07-10 | 46.61 | -22.80 | -47.34 |
| 2015-07-09 | 43.73 | -22.80 | -46.29 |
| 2015-07-08 | 38.56 | -22.80 | -44.28 |
| 2015-07-07 | 46.89 | -22.80 | -47.44 |
| 2015-07-06 | 48.62 | -22.80 | -48.05 |
| 2015-07-03 | 53.22 | -22.80 | -49.61 |
| 2015-07-02 | 54.65 | -22.80 | -50.08 |
| 2015-06-30 | 54.37 | -22.80 | -49.99 |
| 2015-06-29 | 52.93 | -22.80 | -49.52 |
| 2015-06-26 | 56.67 | -22.80 | -50.72 |
| 2015-06-25 | 59.54 | -22.80 | -51.61 |
| 2015-06-24 | 60.40 | -22.80 | -51.87 |
| 2015-06-23 | 59.83 | -22.80 | -51.70 |
| 2015-06-22 | 58.39 | -22.80 | -51.26 |
| 2015-06-19 | 56.38 | -22.80 | -50.63 |
| 2015-06-18 | 55.80 | -22.80 | -50.45 |
| 2015-06-17 | 55.80 | -22.80 | -50.45 |
| 2015-06-16 | 54.94 | -22.80 | -50.17 |
| 2015-06-15 | 56.38 | -22.80 | -50.63 |
| 2015-06-12 | 59.25 | -22.80 | -51.52 |
| 2015-06-11 | 57.24 | -22.80 | -50.90 |
| 2015-06-10 | 55.52 | -22.80 | -50.36 |
| 2015-06-09 | 57.53 | -22.80 | -50.99 |
| 2015-06-08 | 59.25 | -22.80 | -51.52 |
| 2015-06-05 | 58.68 | -22.80 | -51.35 |
| 2015-06-04 | 60.69 | -22.80 | -51.96 |
| 2015-06-03 | 60.98 | -22.80 | -52.04 |
| 2015-06-02 | 60.12 | -22.80 | -51.78 |
| 2015-06-01 | 60.98 | -22.80 | -52.04 |
| 2015-05-29 | 59.83 | -22.80 | -51.70 |
| 2015-05-28 | 63.85 | -22.80 | -52.88 |
| 2015-05-27 | 63.28 | -22.80 | -52.72 |
| 2015-05-26 | 64.72 | -22.80 | -53.13 |
| 2015-05-22 | 62.70 | -22.80 | -52.55 |
| 2015-05-21 | 60.12 | -22.80 | -51.78 |
| 2015-05-20 | 60.12 | -22.80 | -51.78 |
| 2015-05-19 | 60.69 | -22.80 | -51.96 |
| 2015-05-18 | 59.83 | -22.80 | -51.70 |
| 2015-05-15 | 61.27 | -22.80 | -52.13 |
| 2015-05-14 | 58.39 | -22.80 | -51.26 |
| 2015-05-13 | 58.10 | -22.80 | -51.17 |
| 2015-05-12 | 58.97 | -22.80 | -51.43 |
| 2015-05-11 | 60.69 | -22.80 | -51.96 |
| 2015-05-08 | 59.83 | -22.80 | -51.70 |
| 2015-05-07 | 58.10 | -22.80 | -51.17 |
| 2015-05-06 | 60.40 | -22.80 | -51.87 |
| 2015-05-05 | 60.98 | -22.80 | -52.04 |
| 2015-05-04 | 63.28 | -22.80 | -52.72 |
| 2015-04-30 | 62.99 | -22.80 | -52.63 |
| 2015-04-29 | 64.72 | -22.80 | -53.13 |
| 2015-04-28 | 65.12 | -22.80 | -53.24 |
| 2015-04-27 | 65.12 | -22.80 | -53.24 |
| 2015-04-24 | 62.55 | -22.80 | -52.50 |
| 2015-04-23 | 61.12 | -22.80 | -52.08 |
| 2015-04-22 | 61.98 | -22.80 | -52.34 |
| 2015-04-21 | 61.69 | -22.80 | -52.25 |
| 2015-04-20 | 57.12 | -22.80 | -50.86 |
| 2015-04-17 | 60.55 | -22.80 | -51.91 |
| 2015-04-16 | 60.83 | -22.80 | -52.00 |
| 2015-04-15 | 60.26 | -22.80 | -51.83 |
| 2015-04-14 | 59.98 | -22.80 | -51.74 |
| 2015-04-13 | 62.26 | -22.80 | -52.42 |
| 2015-04-10 | 57.98 | -22.80 | -51.13 |
| 2015-04-09 | 55.98 | -22.80 | -50.50 |
| 2015-04-08 | 51.98 | -22.80 | -49.20 |
| 2015-04-02 | 46.55 | -22.80 | -47.32 |
| 2015-04-01 | 45.41 | -22.80 | -46.91 |
| 2015-03-31 | 44.55 | -22.80 | -46.59 |
| 2015-03-30 | 44.26 | -22.80 | -46.49 |
| 2015-03-27 | 41.98 | -22.80 | -45.62 |
| 2015-03-26 | 42.26 | -22.80 | -45.73 |
| 2015-03-25 | 42.55 | -22.80 | -45.84 |
| 2015-03-24 | 41.41 | -22.80 | -45.40 |
| 2015-03-23 | 41.98 | -22.80 | -45.62 |
| 2015-03-20 | 41.41 | -22.80 | -45.40 |
| 2015-03-19 | 41.69 | -22.80 | -45.51 |
| 2015-03-18 | 39.98 | -22.80 | -44.85 |
| 2015-03-17 | 38.84 | -22.80 | -44.39 |
| 2015-03-16 | 38.84 | -22.80 | -44.39 |
| 2015-03-13 | 37.98 | -22.80 | -44.05 |
| 2015-03-12 | 37.98 | -22.80 | -44.05 |
| 2015-03-11 | 37.41 | -22.80 | -43.82 |
| 2015-03-10 | 38.55 | -22.80 | -44.28 |
| 2015-03-09 | 39.69 | -22.80 | -44.73 |
| 2015-03-06 | 39.98 | -22.80 | -44.85 |
| 2015-03-05 | 39.69 | -22.80 | -44.73 |
| 2015-03-04 | 40.84 | -22.80 | -45.18 |
| 2015-03-03 | 42.55 | -22.80 | -45.84 |
| 2015-03-02 | 43.41 | -22.80 | -46.17 |
| 2015-02-27 | 43.41 | -22.80 | -46.17 |
| 2015-02-26 | 43.98 | -22.80 | -46.38 |
| 2015-02-25 | 42.84 | -29.23 | -50.45 |
| 2015-02-24 | 42.84 | -26.37 | -48.45 |
| 2015-02-23 | 43.41 | -24.23 | -47.16 |
| 2015-02-18 | 43.12 | -24.23 | -47.06 |
| 2015-02-17 | 43.41 | -24.23 | -47.16 |
| 2015-02-16 | 42.84 | -26.37 | -48.45 |
| 2015-02-13 | 42.55 | -27.09 | -48.85 |
| 2015-02-12 | 41.12 | -28.52 | -49.35 |
| 2015-02-11 | 40.26 | -28.52 | -49.04 |
| 2015-02-10 | 41.69 | -28.52 | -49.55 |
| 2015-02-09 | 41.41 | -28.52 | -49.45 |
| 2015-02-06 | 42.55 | -28.52 | -49.85 |
| 2015-02-05 | 43.12 | -28.52 | -50.05 |
| 2015-02-04 | 42.26 | -28.52 | -49.75 |
| 2015-02-03 | 41.41 | -27.80 | -48.94 |
| 2015-02-02 | 41.12 | -30.66 | -50.87 |
| 2015-01-30 | 41.41 | -30.66 | -50.97 |
| 2015-01-29 | 41.98 | -29.23 | -50.16 |
| 2015-01-28 | 43.41 | -29.23 | -50.65 |
| 2015-01-27 | 43.12 | -27.80 | -49.55 |
| 2015-01-26 | 43.69 | -28.52 | -50.25 |
| 2015-01-23 | 43.12 | -27.80 | -49.55 |
| 2015-01-22 | 41.69 | -27.80 | -49.05 |
| 2015-01-21 | 40.55 | -29.23 | -49.65 |
| 2015-01-20 | 38.27 | -26.37 | -46.75 |
| 2015-01-19 | 36.84 | -27.09 | -46.72 |
| 2015-01-16 | 39.12 | -24.94 | -46.05 |
| 2015-01-15 | 40.55 | -25.66 | -47.11 |
| 2015-01-14 | 39.12 | -26.37 | -47.08 |
| 2015-01-13 | 39.98 | -27.09 | -47.91 |
| 2015-01-12 | 38.84 | -26.37 | -46.97 |
| 2015-01-09 | 38.27 | -24.23 | -45.20 |
| 2015-01-08 | 37.69 | -24.23 | -44.97 |
| 2015-01-07 | 36.55 | -12.08 | -35.61 |
| 2015-01-06 | 35.12 | -12.08 | -34.93 |
| 2015-01-05 | 36.84 | -12.08 | -35.74 |
| 2015-01-02 | 37.41 | -12.08 | -36.01 |
| 2014-12-31 | 36.55 | -12.08 | -35.61 |
| 2014-12-30 | 35.12 | -12.08 | -34.93 |
| 2014-12-29 | 37.12 | -12.08 | -35.88 |
| 2014-12-24 | 35.12 | -12.08 | -34.93 |
| 2014-12-23 | 34.84 | -12.08 | -34.79 |
| 2014-12-22 | 35.41 | -12.08 | -35.07 |
| 2014-12-19 | 33.69 | -12.08 | -34.23 |
| 2014-12-18 | 31.69 | -12.08 | -33.24 |
| 2014-12-17 | 30.55 | -12.08 | -32.65 |
| 2014-12-16 | 30.84 | -15.65 | -35.53 |
| 2014-12-15 | 33.12 | -12.08 | -33.95 |
| 2014-12-12 | 34.27 | -13.50 | -35.58 |
| 2014-12-11 | 34.84 | -12.79 | -35.32 |
| 2014-12-10 | 35.69 | -13.50 | -36.26 |
| 2014-12-09 | 35.41 | -13.50 | -36.12 |
| 2014-12-08 | 38.55 | -15.65 | -39.12 |
| 2014-12-05 | 38.27 | -14.22 | -37.96 |
| 2014-12-04 | 37.69 | -11.36 | -35.63 |
| 2014-12-03 | 35.12 | -10.65 | -33.87 |
| 2014-12-02 | 36.27 | -13.50 | -36.52 |
| 2014-12-01 | 34.55 | -10.65 | -33.59 |
| 2014-11-28 | 38.27 | -9.93 | -34.86 |
| 2014-11-27 | 38.55 | -9.93 | -34.99 |
| 2014-11-26 | 39.41 | -12.08 | -36.93 |
| 2014-11-25 | 37.69 | -10.65 | -35.11 |
| 2014-11-24 | 37.98 | -12.79 | -36.80 |
| 2014-11-21 | 35.41 | -10.65 | -34.01 |
| 2014-11-20 | 34.27 | -8.50 | -31.85 |
| 2014-11-19 | 34.84 | -12.08 | -34.79 |
| 2014-11-18 | 35.69 | -12.08 | -35.20 |
| 2014-11-17 | 37.12 | -11.36 | -35.36 |
| 2014-11-14 | 38.84 | -11.36 | -36.16 |
| 2014-11-13 | 38.55 | -11.36 | -36.02 |
| 2014-11-12 | 37.98 | -12.08 | -36.28 |
| 2014-11-11 | 37.12 | -11.36 | -35.36 |
| 2014-11-10 | 37.12 | -11.36 | -35.36 |
| 2014-11-07 | 35.69 | -12.08 | -35.20 |
| 2014-11-06 | 36.55 | -11.36 | -35.09 |
| 2014-11-05 | 36.84 | -12.08 | -35.74 |
| 2014-11-04 | 37.69 | -14.22 | -37.70 |
| 2014-11-03 | 37.69 | -9.93 | -34.59 |
| 2014-10-31 | 38.27 | -11.36 | -35.89 |
| 2014-10-30 | 36.55 | -9.93 | -34.04 |
| 2014-10-29 | 37.47 | -12.79 | -36.56 |
| 2014-10-28 | 35.80 | -12.79 | -35.78 |
| 2014-10-27 | 33.58 | -12.79 | -34.71 |
| 2014-10-24 | 34.41 | -12.79 | -35.12 |
| 2014-10-23 | 34.69 | -11.36 | -34.19 |
| 2014-10-22 | 34.97 | -11.36 | -34.32 |
| 2014-10-21 | 33.30 | -12.08 | -34.04 |
| 2014-10-20 | 33.02 | -12.08 | -33.90 |
| 2014-10-17 | 33.02 | -11.36 | -33.36 |
| 2014-10-16 | 31.91 | -9.22 | -31.18 |
| 2014-10-15 | 33.58 | -8.50 | -31.50 |
| 2014-10-14 | 33.02 | -7.79 | -30.68 |
| 2014-10-13 | 33.58 | -7.79 | -30.97 |
| 2014-10-10 | 33.02 | -12.08 | -33.90 |
| 2014-10-09 | 35.52 | -9.22 | -33.01 |
| 2014-10-08 | 34.13 | -9.93 | -32.85 |
| 2014-10-07 | 34.97 | -10.65 | -33.79 |
| 2014-10-06 | 34.41 | -10.65 | -33.52 |
| 2014-10-03 | 33.02 | -13.50 | -34.98 |
| 2014-09-30 | 32.19 | -17.08 | -37.27 |
| 2014-09-29 | 33.85 | -9.93 | -32.71 |
| 2014-09-26 | 36.35 | -9.93 | -33.94 |
| 2014-09-25 | 36.91 | -6.36 | -31.60 |
| 2014-09-24 | 37.74 | -4.21 | -30.46 |
| 2014-09-23 | 37.47 | -5.64 | -31.36 |
| 2014-09-22 | 37.74 | -7.07 | -32.53 |
| 2014-09-19 | 39.96 | -9.93 | -35.65 |
| 2014-09-18 | 39.13 | -11.36 | -36.29 |
| 2014-09-17 | 40.52 | -9.22 | -35.39 |
| 2014-09-16 | 39.13 | -7.79 | -33.72 |
| 2014-09-15 | 40.24 | -8.50 | -34.76 |
| 2014-09-12 | 41.35 | -9.22 | -35.77 |
| 2014-09-11 | 41.91 | -7.79 | -35.02 |
| 2014-09-10 | 41.91 | -7.79 | -35.02 |
| 2014-09-08 | 44.41 | -9.22 | -37.13 |
| 2014-09-05 | 44.69 | -9.22 | -37.25 |
| 2014-09-04 | 44.96 | -9.22 | -37.37 |
| 2014-09-03 | 45.24 | -9.93 | -37.99 |
| 2014-09-02 | 41.91 | -9.93 | -36.53 |
| 2014-09-01 | 41.63 | -10.65 | -36.91 |
| 2014-08-29 | 41.91 | -10.65 | -37.03 |
| 2014-08-28 | 41.91 | -10.65 | -37.03 |
| 2014-08-27 | 42.74 | -8.50 | -35.90 |
| 2014-08-26 | 43.85 | -7.79 | -35.90 |
| 2014-08-25 | 44.13 | -8.50 | -36.52 |
| 2014-08-22 | 43.57 | -9.93 | -37.27 |
| 2014-08-21 | 43.30 | -8.50 | -36.15 |
| 2014-08-20 | 43.85 | -8.50 | -36.39 |
| 2014-08-19 | 43.57 | -4.21 | -33.28 |
| 2014-08-18 | 42.74 | -4.21 | -32.89 |
| 2014-08-15 | 42.74 | -4.93 | -33.40 |
| 2014-08-14 | 41.91 | -7.07 | -34.52 |
| 2014-08-13 | 42.46 | -2.78 | -31.76 |
| 2014-08-12 | 41.08 | 0.08 | -29.06 |
| 2014-08-11 | 41.08 | 0.08 | -29.06 |
| 2014-08-08 | 39.13 | 0.08 | -28.07 |
| 2014-08-07 | 39.69 | -0.64 | -28.87 |
| 2014-08-06 | 40.52 | 0.79 | -28.27 |
| 2014-08-05 | 40.52 | -1.35 | -29.80 |
| 2014-08-04 | 40.80 | -1.35 | -29.94 |
| 2014-08-01 | 40.24 | 1.51 | -27.62 |
| 2014-07-31 | 41.91 | -1.35 | -30.49 |
| 2014-07-30 | 41.63 | 2.94 | -27.32 |
| 2014-07-29 | 40.80 | 0.79 | -28.41 |
| 2014-07-28 | 39.41 | 2.22 | -26.68 |
| 2014-07-25 | 38.58 | -4.93 | -31.39 |
| 2014-07-24 | 37.74 | -7.07 | -32.53 |
| 2014-07-23 | 37.19 | -6.36 | -31.74 |
| 2014-07-22 | 36.35 | -8.50 | -32.90 |
| 2014-07-21 | 33.58 | -7.79 | -30.97 |
| 2014-07-18 | 34.13 | -10.65 | -33.38 |
| 2014-07-17 | 34.69 | -10.65 | -33.66 |
| 2014-07-16 | 34.69 | -9.22 | -32.60 |
| 2014-07-15 | 34.13 | -7.79 | -31.25 |
| 2014-07-14 | 33.85 | -4.21 | -28.44 |
| 2014-07-11 | 33.02 | -0.64 | -25.30 |
| 2014-07-10 | 32.74 | 6.51 | -19.76 |
| 2014-07-09 | 32.47 | 3.65 | -21.75 |
| 2014-07-08 | 34.41 | 12.23 | -16.50 |
| 2014-07-07 | 34.69 | 16.52 | -13.49 |
| 2014-07-04 | 34.69 | 6.51 | -20.92 |
| 2014-07-03 | 34.41 | -7.79 | -31.39 |
| 2014-07-02 | 34.69 | -3.50 | -28.35 |
| 2014-06-30 | 31.91 | -32.81 | -49.06 |
| 2014-06-27 | 31.91 | -35.66 | -51.23 |
| 2014-06-26 | 32.19 | -38.52 | -53.49 |
| 2014-06-25 | 30.24 | -38.52 | -52.80 |
| 2014-06-24 | 30.24 | -38.52 | -52.80 |
| 2014-06-23 | 29.69 | -41.38 | -54.80 |
| 2014-06-20 | 32.19 | -35.66 | -51.33 |
| 2014-06-19 | 31.91 | -34.24 | -50.14 |
| 2014-06-18 | 31.91 | -34.95 | -50.69 |
| 2014-06-17 | 31.91 | -34.24 | -50.14 |
| 2014-06-16 | 32.47 | -36.38 | -51.97 |
| 2014-06-13 | 32.47 | -37.09 | -52.51 |
| 2014-06-12 | 31.63 | -35.66 | -51.13 |
| 2014-06-11 | 31.63 | -36.38 | -51.67 |
| 2014-06-10 | 31.63 | -39.24 | -53.84 |
| 2014-06-09 | 30.52 | -39.24 | -53.45 |
| 2014-06-06 | 29.97 | -37.81 | -52.15 |
| 2014-06-05 | 30.80 | -32.81 | -48.63 |
| 2014-06-04 | 30.80 | -44.24 | -57.37 |
| 2014-06-03 | 31.36 | -45.67 | -58.64 |
| 2014-05-30 | 30.52 | -46.39 | -58.92 |
| 2014-05-29 | 29.97 | -39.24 | -53.25 |
| 2014-05-28 | 30.52 | -39.95 | -54.00 |
| 2014-05-27 | 29.41 | -39.95 | -53.60 |
| 2014-05-26 | 29.41 | -38.52 | -52.50 |
| 2014-05-23 | 29.41 | -38.52 | -52.50 |
| 2014-05-22 | 29.13 | -39.95 | -53.50 |
| 2014-05-21 | 28.58 | -39.95 | -53.30 |
| 2014-05-20 | 28.02 | -42.10 | -54.77 |
| 2014-05-19 | 27.19 | -41.38 | -53.91 |
| 2014-05-16 | 27.19 | -39.24 | -52.23 |
| 2014-05-15 | 27.47 | -42.10 | -54.58 |
| 2014-05-14 | 26.91 | -42.81 | -54.94 |
| 2014-05-13 | 25.52 | -42.81 | -54.44 |
| 2014-05-12 | 25.25 | -42.10 | -53.77 |
| 2014-05-09 | 22.75 | -41.38 | -52.25 |
| 2014-05-08 | 22.47 | -40.67 | -51.55 |
| 2014-05-07 | 21.91 | -39.24 | -50.16 |
| 2014-05-05 | 23.02 | -37.81 | -49.45 |
| 2014-05-02 | 24.69 | -37.09 | -49.55 |
| 2014-04-30 | 23.58 | -38.52 | -50.25 |
| 2014-04-29 | 25.80 | -37.81 | -50.56 |
| 2014-04-28 | 23.86 | -37.09 | -49.21 |
| 2014-04-25 | 23.86 | -33.52 | -46.33 |
| 2014-04-24 | 26.06 | -30.66 | -45.00 |
| 2014-04-23 | 25.79 | -29.23 | -43.74 |
| 2014-04-22 | 27.17 | -27.09 | -42.66 |
| 2014-04-17 | 27.17 | -27.80 | -43.23 |
| 2014-04-16 | 26.89 | -29.95 | -44.79 |
| 2014-04-15 | 26.34 | -29.23 | -43.99 |
| 2014-04-14 | 28.55 | -29.23 | -44.95 |
| 2014-04-11 | 28.27 | -29.95 | -45.39 |
| 2014-04-10 | 29.65 | -26.37 | -43.21 |
| 2014-04-09 | 27.72 | -23.51 | -40.11 |
| 2014-04-08 | 26.34 | -24.94 | -40.59 |
| 2014-04-07 | 24.69 | -20.65 | -36.36 |
| 2014-04-04 | 25.51 | -18.51 | -35.07 |
| 2014-04-03 | 25.79 | -21.37 | -37.49 |
| 2014-04-02 | 25.51 | -21.37 | -37.35 |
| 2014-04-01 | 25.51 | -17.08 | -33.93 |
| 2014-03-31 | 23.58 | -13.50 | -30.01 |
| 2014-03-28 | 23.31 | -14.93 | -31.01 |
| 2014-03-27 | 21.93 | -15.65 | -30.82 |
| 2014-03-26 | 22.48 | -13.50 | -29.38 |
| 2014-03-25 | 21.65 | -12.79 | -28.31 |
| 2014-03-24 | 22.20 | -12.08 | -28.05 |
| 2014-03-21 | 20.00 | -9.93 | -24.94 |
| 2014-03-20 | 18.34 | -12.79 | -26.31 |
| 2014-03-19 | 20.55 | -12.08 | -27.06 |
| 2014-03-18 | 20.55 | -12.08 | -27.06 |
| 2014-03-17 | 20.00 | -12.79 | -27.32 |
| 2014-03-14 | 20.55 | -11.36 | -26.47 |
| 2014-03-13 | 21.65 | -11.36 | -27.14 |
| 2014-03-12 | 22.48 | -7.07 | -24.13 |
| 2014-03-11 | 23.86 | -4.93 | -23.24 |
| 2014-03-10 | 23.86 | -11.36 | -28.43 |
| 2014-03-07 | 26.34 | -10.65 | -29.27 |
| 2014-03-06 | 26.34 | -9.93 | -28.71 |
| 2014-03-05 | 25.79 | -9.22 | -27.83 |
| 2014-03-04 | 26.06 | -8.50 | -27.42 |
| 2014-03-03 | 25.24 | -7.07 | -25.80 |
| 2014-02-28 | 26.89 | -7.79 | -27.33 |
| 2014-02-27 | 27.17 | -7.79 | -27.49 |
| 2014-02-26 | 24.96 | -6.36 | -25.06 |
| 2014-02-25 | 24.41 | -7.07 | -25.30 |
| 2014-02-24 | 24.41 | -9.22 | -27.03 |
| 2014-02-21 | 25.51 | -4.93 | -24.25 |
| 2014-02-20 | 24.69 | -3.50 | -22.60 |
| 2014-02-19 | 25.79 | -3.50 | -23.28 |
| 2014-02-18 | 25.51 | -1.35 | -21.40 |
| 2014-02-17 | 24.96 | 17.95 | -5.61 |
| 2014-02-14 | 24.41 | 17.95 | -5.19 |
| 2014-02-13 | 23.31 | 15.80 | -6.08 |
| 2014-02-12 | 24.13 | 17.23 | -5.56 |
| 2014-02-11 | 22.20 | 17.23 | -4.07 |
| 2014-02-10 | 20.00 | 20.09 | 0.08 |
| 2014-02-07 | 20.27 | 15.09 | -4.31 |
| 2014-02-06 | 19.17 | 17.23 | -1.62 |
| 2014-02-05 | 18.34 | 11.51 | -5.77 |
| 2014-02-04 | 19.17 | 7.94 | -9.42 |
| 2014-01-30 | 22.48 | 12.94 | -7.78 |
| 2014-01-29 | 23.03 | 12.94 | -8.20 |
| 2014-01-28 | 22.20 | 10.08 | -9.92 |
| 2014-01-27 | 22.20 | 10.08 | -9.92 |
| 2014-01-24 | 24.69 | 11.51 | -10.56 |
| 2014-01-23 | 26.62 | 13.66 | -10.23 |
| 2014-01-22 | 28.27 | 15.80 | -9.72 |
| 2014-01-21 | 28.00 | 13.66 | -11.20 |
| 2014-01-20 | 27.44 | 15.80 | -9.13 |
| 2014-01-17 | 28.82 | 17.95 | -8.44 |
| 2014-01-16 | 28.00 | 21.52 | -5.06 |
| 2014-01-15 | 27.44 | 22.24 | -4.09 |
| 2014-01-14 | 26.89 | 21.52 | -4.23 |
| 2014-01-13 | 27.44 | 22.24 | -4.09 |
| 2014-01-10 | 27.17 | 23.67 | -2.75 |
| 2014-01-09 | 26.62 | 25.81 | -0.64 |
| 2014-01-08 | 28.00 | 26.53 | -1.15 |
| 2014-01-07 | 26.34 | 25.10 | -0.98 |
| 2014-01-06 | 26.06 | 23.67 | -1.90 |
| 2014-01-03 | 26.89 | 27.24 | 0.27 |
| 2014-01-02 | 29.65 | 25.10 | -3.51 |
| 2013-12-31 | 29.37 | 27.24 | -1.65 |
| 2013-12-30 | 29.37 | 29.39 | 0.01 |
| 2013-12-27 | 29.37 | 27.96 | -1.10 |
| 2013-12-24 | 29.10 | 25.81 | -2.55 |
| 2013-12-23 | 27.72 | 25.81 | -1.49 |
| 2013-12-20 | 26.89 | 27.96 | 0.84 |
| 2013-12-19 | 27.17 | 25.10 | -1.63 |
| 2013-12-18 | 28.82 | 27.96 | -0.67 |
| 2013-12-17 | 28.27 | 27.96 | -0.25 |
| 2013-12-16 | 28.55 | 25.10 | -2.68 |
| 2013-12-13 | 29.37 | 32.24 | 2.22 |
| 2013-12-12 | 29.37 | 36.53 | 5.53 |
| 2013-12-11 | 29.65 | 36.53 | 5.31 |
| 2013-12-10 | 32.13 | 63.70 | 23.89 |
| 2013-12-09 | 32.41 | 62.98 | 23.09 |
| 2013-12-06 | 32.41 | 65.84 | 25.25 |
| 2013-12-05 | 31.86 | 59.41 | 20.89 |
| 2013-12-04 | 32.13 | 62.98 | 23.35 |
| 2013-12-03 | 32.96 | 60.12 | 20.43 |
| 2013-12-02 | 33.51 | 48.69 | 11.36 |
| 2013-11-29 | 32.96 | 47.97 | 11.29 |
| 2013-11-28 | 32.41 | 47.97 | 11.75 |
| 2013-11-27 | 32.41 | 50.83 | 13.91 |
| 2013-11-26 | 32.13 | 35.10 | 2.25 |
| 2013-11-25 | 32.13 | 32.24 | 0.08 |
| 2013-11-22 | 31.58 | 29.39 | -1.67 |
| 2013-11-21 | 31.03 | 30.10 | -0.71 |
| 2013-11-20 | 31.86 | 30.81 | -0.79 |
| 2013-11-19 | 31.58 | 28.67 | -2.21 |
| 2013-11-18 | 31.58 | 31.53 | -0.04 |
| 2013-11-15 | 28.00 | 26.53 | -1.15 |
| 2013-11-14 | 25.79 | 29.39 | 2.86 |
| 2013-11-13 | 24.96 | 27.24 | 1.82 |
| 2013-11-12 | 27.44 | 27.24 | -0.16 |
| 2013-11-11 | 28.27 | 30.81 | 1.98 |
| 2013-11-08 | 26.34 | 32.96 | 5.24 |
| 2013-11-07 | 26.89 | 29.39 | 1.96 |
| 2013-11-06 | 27.72 | 26.53 | -0.93 |
| 2013-11-05 | 28.00 | 25.10 | -2.27 |
| 2013-11-04 | 28.82 | 25.10 | -2.89 |
| 2013-11-01 | 29.10 | 23.67 | -4.21 |
| 2013-10-31 | 28.82 | 22.24 | -5.11 |
| 2013-10-30 | 29.76 | 25.10 | -3.59 |
| 2013-10-29 | 27.34 | 20.09 | -5.69 |
| 2013-10-28 | 27.07 | 19.38 | -6.05 |
| 2013-10-25 | 26.26 | 25.10 | -0.92 |
| 2013-10-24 | 27.07 | 25.81 | -0.99 |
| 2013-10-23 | 27.88 | 26.53 | -1.06 |
| 2013-10-22 | 29.49 | 33.67 | 3.23 |
| 2013-10-21 | 30.03 | 35.82 | 4.45 |
| 2013-10-18 | 29.49 | 32.96 | 2.68 |
| 2013-10-17 | 27.88 | 32.24 | 3.42 |
| 2013-10-16 | 28.68 | 30.10 | 1.10 |
| 2013-10-15 | 29.76 | 35.82 | 4.67 |
| 2013-10-11 | 29.22 | 35.10 | 4.55 |
| 2013-10-10 | 27.61 | 30.81 | 2.51 |
| 2013-10-09 | 28.15 | 31.53 | 2.64 |
| 2013-10-08 | 28.95 | 36.53 | 5.88 |
| 2013-10-07 | 27.61 | 35.10 | 5.87 |
| 2013-10-04 | 28.41 | 32.24 | 2.98 |
| 2013-10-03 | 28.95 | 29.39 | 0.34 |
| 2013-10-02 | 27.61 | 23.67 | -3.09 |
| 2013-09-30 | 27.07 | 17.23 | -7.74 |
| 2013-09-27 | 28.68 | 19.38 | -7.23 |
| 2013-09-26 | 28.41 | 20.09 | -6.48 |
| 2013-09-25 | 28.68 | 10.80 | -13.90 |
| 2013-09-24 | 28.68 | 7.23 | -16.68 |
| 2013-09-23 | 29.76 | 8.65 | -16.27 |
| 2013-09-19 | 30.30 | 11.51 | -14.42 |
| 2013-09-18 | 28.15 | 9.37 | -14.65 |
| 2013-09-17 | 28.41 | 10.08 | -14.27 |
| 2013-09-16 | 29.22 | 8.65 | -15.92 |
| 2013-09-13 | 27.07 | 10.80 | -12.80 |
| 2013-09-12 | 27.34 | 11.51 | -12.43 |
| 2013-09-11 | 27.07 | 12.23 | -11.68 |
| 2013-09-10 | 27.07 | 10.80 | -12.80 |
| 2013-09-09 | 25.99 | 10.08 | -12.63 |
| 2013-09-06 | 25.45 | 9.37 | -12.82 |
| 2013-09-05 | 25.18 | 9.37 | -12.63 |
| 2013-09-04 | 23.57 | 11.51 | -9.76 |
| 2013-09-03 | 23.84 | 12.94 | -8.80 |
| 2013-09-02 | 23.03 | 8.65 | -11.68 |
| 2013-08-30 | 20.07 | 7.23 | -10.70 |
| 2013-08-29 | 20.07 | 5.08 | -12.48 |
| 2013-08-28 | 19.26 | 4.37 | -12.49 |
| 2013-08-27 | 21.15 | 15.80 | -4.41 |
| 2013-08-26 | 21.95 | 14.37 | -6.22 |
| 2013-08-23 | 20.88 | 14.37 | -5.38 |
| 2013-08-22 | 21.15 | 12.94 | -6.77 |
| 2013-08-21 | 20.61 | 10.80 | -8.13 |
| 2013-08-20 | 20.88 | 11.51 | -7.75 |
| 2013-08-19 | 23.84 | 11.51 | -9.95 |
| 2013-08-16 | 24.38 | 12.94 | -9.19 |
| 2013-08-15 | 24.38 | 13.66 | -8.62 |
| 2013-08-13 | 24.65 | 17.23 | -5.95 |
| 2013-08-12 | 22.76 | 17.23 | -4.50 |
| 2013-08-09 | 20.07 | 15.09 | -4.15 |
| 2013-08-08 | 19.80 | 11.51 | -6.92 |
| 2013-08-07 | 18.99 | 8.65 | -8.69 |
| 2013-08-06 | 20.88 | 7.94 | -10.70 |
| 2013-08-05 | 22.76 | 9.37 | -10.91 |
| 2013-08-02 | 22.22 | 8.65 | -11.10 |
| 2013-08-01 | 21.95 | 8.65 | -10.90 |
| 2013-07-31 | 20.61 | 10.80 | -8.13 |
| 2013-07-30 | 21.15 | 11.51 | -7.95 |
| 2013-07-29 | 20.88 | 16.52 | -3.61 |
| 2013-07-26 | 21.42 | 20.09 | -1.09 |
| 2013-07-25 | 20.88 | 21.52 | 0.53 |
| 2013-07-24 | 21.42 | 17.95 | -2.86 |
| 2013-07-23 | 20.88 | 19.38 | -1.24 |
| 2013-07-22 | 17.92 | 17.23 | -0.58 |
| 2013-07-19 | 18.18 | 17.23 | -0.81 |
| 2013-07-18 | 17.92 | 17.95 | 0.03 |
| 2013-07-17 | 18.18 | 17.95 | -0.20 |
| 2013-07-16 | 17.65 | 20.09 | 2.08 |
| 2013-07-15 | 17.38 | 16.52 | -0.73 |
| 2013-07-12 | 17.11 | 17.23 | 0.11 |
| 2013-07-11 | 18.72 | 20.09 | 1.15 |
| 2013-07-10 | 15.49 | 16.52 | 0.89 |
| 2013-07-09 | 14.42 | 20.09 | 4.96 |
| 2013-07-08 | 13.88 | 23.67 | 8.60 |
| 2013-07-05 | 15.49 | 26.53 | 9.55 |
| 2013-07-04 | 13.34 | 19.01 | 5.00 |
| 2013-07-03 | 11.45 | 14.88 | 3.07 |
| 2013-07-02 | 14.15 | 17.63 | 3.05 |
| 2013-06-28 | 14.95 | 22.45 | 6.52 |
| 2013-06-27 | 13.07 | 10.75 | -2.05 |
| 2013-06-26 | 12.53 | 8.00 | -4.03 |
| 2013-06-25 | 9.84 | 4.56 | -4.81 |
| 2013-06-24 | 9.57 | 9.38 | -0.18 |
| 2013-06-21 | 11.99 | 14.19 | 1.96 |
| 2013-06-20 | 12.53 | 17.63 | 4.53 |
| 2013-06-19 | 16.03 | 19.69 | 3.16 |
| 2013-06-18 | 17.11 | 20.38 | 2.80 |
| 2013-06-17 | 17.11 | 16.25 | -0.73 |
| 2013-06-14 | 15.49 | 16.25 | 0.66 |
| 2013-06-13 | 15.22 | 15.57 | 0.30 |
| 2013-06-11 | 17.11 | 17.63 | 0.45 |
| 2013-06-10 | 18.45 | 19.69 | 1.05 |
| 2013-06-07 | 18.18 | 21.76 | 3.02 |
| 2013-06-06 | 19.26 | 22.45 | 2.67 |
| 2013-06-05 | 20.61 | 23.13 | 2.09 |
| 2013-06-04 | 21.68 | 27.26 | 4.58 |
| 2013-06-03 | 21.68 | 21.76 | 0.06 |
| 2013-05-31 | 22.22 | 24.51 | 1.87 |
| 2013-05-30 | 22.76 | 19.01 | -3.06 |
| 2013-05-29 | 22.76 | 24.51 | 1.42 |
| 2013-05-28 | 24.91 | 27.95 | 2.43 |
| 2013-05-27 | 23.57 | 27.95 | 3.54 |
| 2013-05-24 | 23.30 | 30.70 | 6.00 |
| 2013-05-23 | 23.03 | 31.39 | 6.79 |
| 2013-05-22 | 26.53 | 36.89 | 8.19 |
| 2013-05-21 | 27.07 | 34.83 | 6.11 |
| 2013-05-20 | 27.61 | 37.58 | 7.81 |
| 2013-05-16 | 25.18 | 37.58 | 9.90 |
| 2013-05-15 | 25.18 | 38.95 | 11.00 |
| 2013-05-14 | 24.65 | 36.89 | 9.82 |
| 2013-05-13 | 24.38 | 38.27 | 11.17 |
| 2013-05-10 | 26.53 | 38.95 | 9.82 |
| 2013-05-09 | 25.99 | 36.89 | 8.65 |
| 2013-05-08 | 25.45 | 35.52 | 8.02 |
| 2013-05-07 | 24.65 | 36.89 | 9.82 |
| 2013-05-06 | 24.11 | 36.89 | 10.30 |
| 2013-05-03 | 23.03 | 36.20 | 10.71 |
| 2013-05-02 | 23.03 | 33.45 | 8.47 |
| 2013-04-30 | 23.03 | 34.14 | 9.03 |
| 2013-04-29 | 22.22 | 31.39 | 7.50 |
| 2013-04-26 | 22.49 | 30.01 | 6.14 |
| 2013-04-25 | 21.42 | 29.32 | 6.51 |
| 2013-04-24 | 20.35 | 30.01 | 8.03 |
| 2013-04-23 | 17.95 | 27.26 | 7.90 |
| 2013-04-22 | 19.28 | 28.64 | 7.84 |
| 2013-04-19 | 19.55 | 28.64 | 7.60 |
| 2013-04-18 | 16.61 | 29.32 | 10.91 |
| 2013-04-17 | 16.88 | 32.08 | 13.01 |
| 2013-04-16 | 17.41 | 32.08 | 12.49 |
| 2013-04-15 | 17.68 | 32.08 | 12.24 |
| 2013-04-12 | 19.82 | 34.14 | 11.95 |
| 2013-04-11 | 19.28 | 34.14 | 12.46 |
| 2013-04-10 | 19.28 | 34.14 | 12.46 |
| 2013-04-09 | 18.48 | 32.76 | 12.06 |
| 2013-04-08 | 17.68 | 32.76 | 12.82 |
| 2013-04-05 | 17.68 | 32.76 | 12.82 |
| 2013-04-03 | 20.89 | 38.27 | 14.38 |
| 2013-04-02 | 21.42 | 36.20 | 12.17 |
| 2013-03-28 | 20.89 | 49.27 | 23.48 |
| 2013-03-27 | 21.42 | 45.83 | 20.10 |
| 2013-03-26 | 20.89 | 38.95 | 14.95 |
| 2013-03-25 | 20.62 | 39.64 | 15.77 |
| 2013-03-22 | 19.82 | 37.58 | 14.82 |
| 2013-03-21 | 20.35 | 39.64 | 16.03 |
| 2013-03-20 | 20.62 | 39.64 | 15.77 |
| 2013-03-19 | 18.75 | 38.95 | 17.02 |
| 2013-03-18 | 19.28 | 30.01 | 9.00 |
| 2013-03-15 | 21.69 | 47.21 | 20.97 |
| 2013-03-14 | 22.22 | 48.59 | 21.57 |
| 2013-03-13 | 21.96 | 47.21 | 20.71 |
| 2013-03-12 | 23.83 | 50.65 | 21.66 |
| 2013-03-11 | 24.90 | 56.15 | 25.02 |
| 2013-03-08 | 24.90 | 57.53 | 26.12 |
| 2013-03-07 | 23.03 | 56.84 | 27.48 |
| 2013-03-06 | 22.76 | 54.09 | 25.52 |
| 2013-03-05 | 21.69 | 54.09 | 26.62 |
| 2013-03-04 | 21.69 | 49.27 | 22.67 |
| 2013-03-01 | 23.56 | 52.02 | 23.04 |
| 2013-02-28 | 24.10 | 54.09 | 24.17 |
| 2013-02-27 | 21.96 | 44.46 | 18.45 |
| 2013-02-26 | 21.42 | 41.71 | 16.71 |
| 2013-02-25 | 23.29 | 47.90 | 19.95 |
| 2013-02-22 | 23.03 | 46.52 | 19.10 |
| 2013-02-21 | 23.56 | 49.27 | 20.81 |
| 2013-02-20 | 25.70 | 54.78 | 23.13 |
| 2013-02-19 | 24.90 | 54.78 | 23.92 |
| 2013-02-18 | 26.24 | 56.84 | 24.24 |
| 2013-02-15 | 26.50 | 57.53 | 24.52 |
| 2013-02-14 | 26.50 | 56.15 | 23.44 |
| 2013-02-08 | 25.70 | 54.78 | 23.13 |
| 2013-02-07 | 25.17 | 54.09 | 23.11 |
| 2013-02-06 | 25.43 | 52.02 | 21.20 |
| 2013-02-05 | 24.90 | 52.02 | 21.72 |
| 2013-02-04 | 27.84 | 56.15 | 22.15 |
| 2013-02-01 | 27.84 | 51.34 | 18.38 |
| 2013-01-31 | 28.11 | 49.96 | 17.06 |
| 2013-01-30 | 28.38 | 51.34 | 17.89 |
| 2013-01-29 | 27.84 | 53.40 | 19.99 |
| 2013-01-28 | 27.84 | 50.65 | 17.84 |
| 2013-01-25 | 27.31 | 55.46 | 22.12 |
| 2013-01-24 | 27.31 | 60.28 | 25.90 |
| 2013-01-23 | 27.57 | 63.72 | 28.33 |
| 2013-01-22 | 27.31 | 69.91 | 33.47 |
| 2013-01-21 | 27.31 | 72.66 | 35.63 |
| 2013-01-18 | 27.31 | 66.47 | 30.76 |
| 2013-01-17 | 25.97 | 67.85 | 33.24 |
| 2013-01-16 | 25.97 | 72.66 | 37.07 |
| 2013-01-15 | 26.24 | 72.66 | 36.78 |
| 2013-01-14 | 26.24 | 74.04 | 37.87 |
| 2013-01-11 | 25.70 | 77.48 | 41.19 |
| 2013-01-10 | 26.24 | 65.78 | 31.33 |
| 2013-01-09 | 25.43 | 64.41 | 31.07 |
| 2013-01-08 | 24.36 | 67.85 | 34.96 |
| 2013-01-07 | 25.70 | 71.97 | 36.81 |
| 2013-01-04 | 25.70 | 60.28 | 27.51 |
| 2013-01-03 | 25.97 | 58.22 | 25.60 |
| 2013-01-02 | 25.70 | 51.34 | 20.39 |
| 2012-12-31 | 22.22 | 45.83 | 19.32 |
| 2012-12-28 | 22.49 | 47.21 | 20.18 |
| 2012-12-27 | 22.22 | 47.21 | 20.44 |
| 2012-12-24 | 21.42 | 48.59 | 22.37 |
| 2012-12-21 | 21.42 | 45.15 | 19.54 |
| 2012-12-20 | 21.96 | 45.83 | 19.58 |
| 2012-12-19 | 22.22 | 47.21 | 20.44 |
| 2012-12-18 | 21.42 | 46.52 | 20.67 |
| 2012-12-17 | 21.42 | 47.90 | 21.80 |
| 2012-12-14 | 22.22 | 46.52 | 19.88 |
| 2012-12-13 | 21.15 | 44.46 | 19.23 |
| 2012-12-12 | 21.42 | 44.46 | 18.97 |
| 2012-12-11 | 20.35 | 41.02 | 17.17 |
| 2012-12-10 | 20.08 | 42.39 | 18.58 |
| 2012-12-07 | 19.82 | 38.95 | 15.97 |
| 2012-12-06 | 20.08 | 40.33 | 16.86 |
| 2012-12-05 | 20.35 | 41.71 | 17.74 |
| 2012-12-04 | 17.68 | 40.33 | 19.25 |
| 2012-12-03 | 17.41 | 38.95 | 18.35 |
| 2012-11-30 | 19.02 | 37.58 | 15.60 |
| 2012-11-29 | 18.48 | 39.64 | 17.86 |
| 2012-11-28 | 17.14 | 42.39 | 21.56 |
| 2012-11-27 | 17.95 | 45.83 | 23.65 |
| 2012-11-26 | 18.21 | 54.09 | 30.35 |
| 2012-11-23 | 18.48 | 59.59 | 34.70 |
| 2012-11-22 | 17.41 | 58.90 | 35.34 |
| 2012-11-21 | 16.34 | 62.34 | 39.54 |
| 2012-11-20 | 14.74 | 56.15 | 36.10 |
| 2012-11-19 | 15.00 | 54.09 | 33.99 |
| 2012-11-16 | 13.67 | 54.09 | 35.56 |
| 2012-11-15 | 13.93 | 56.84 | 37.66 |
| 2012-11-14 | 15.54 | 58.90 | 37.53 |
| 2012-11-13 | 14.20 | 56.15 | 36.73 |
| 2012-11-12 | 15.54 | 59.59 | 38.13 |
| 2012-11-09 | 15.27 | 61.66 | 40.24 |
| 2012-11-08 | 16.07 | 67.16 | 44.01 |
| 2012-11-07 | 19.28 | 71.29 | 43.60 |
| 2012-11-06 | 18.48 | 71.29 | 44.57 |
| 2012-11-05 | 18.75 | 70.60 | 43.66 |
| 2012-11-02 | 19.55 | 66.47 | 39.25 |
| 2012-11-01 | 17.68 | 65.09 | 40.29 |
| 2012-10-31 | 16.61 | 62.34 | 39.22 |
| 2012-10-30 | 15.43 | 55.46 | 34.68 |
| 2012-10-29 | 15.95 | 61.66 | 39.41 |
| 2012-10-26 | 16.21 | 58.22 | 36.14 |
| 2012-10-25 | 17.52 | 62.34 | 38.14 |
| 2012-10-24 | 17.26 | 70.60 | 45.49 |
| 2012-10-22 | 17.00 | 65.09 | 41.11 |
| 2012-10-19 | 15.95 | 58.22 | 36.45 |
| 2012-10-18 | 15.95 | 55.46 | 34.07 |
| 2012-10-17 | 15.43 | 51.34 | 31.11 |
| 2012-10-16 | 14.13 | 47.21 | 28.99 |
| 2012-10-15 | 14.13 | 49.27 | 30.80 |
| 2012-10-12 | 13.86 | 47.21 | 29.29 |
| 2012-10-11 | 13.08 | 41.71 | 25.31 |
| 2012-10-10 | 12.82 | 39.64 | 23.78 |
| 2012-10-09 | 12.82 | 42.39 | 26.21 |
| 2012-10-08 | 12.04 | 41.02 | 25.87 |
| 2012-10-05 | 13.08 | 41.02 | 24.71 |
| 2012-10-04 | 12.56 | 41.71 | 25.90 |
| 2012-10-03 | 12.30 | 36.89 | 21.90 |
| 2012-09-28 | 12.30 | 37.58 | 22.51 |
| 2012-09-27 | 12.30 | 35.52 | 20.68 |
| 2012-09-26 | 10.73 | 33.45 | 20.52 |
| 2012-09-25 | 11.78 | 38.27 | 23.70 |
| 2012-09-24 | 11.51 | 42.39 | 27.69 |
| 2012-09-21 | 11.78 | 40.33 | 25.55 |
| 2012-09-20 | 10.99 | 36.20 | 22.71 |
| 2012-09-19 | 12.56 | 35.52 | 20.40 |
| 2012-09-18 | 10.99 | 31.39 | 18.38 |
| 2012-09-17 | 11.25 | 33.45 | 19.95 |
| 2012-09-14 | 10.99 | 36.20 | 22.71 |
| 2012-09-13 | 8.12 | 35.52 | 25.34 |
| 2012-09-12 | 8.38 | 36.20 | 25.67 |
| 2012-09-11 | 7.07 | 35.52 | 26.56 |
| 2012-09-10 | 7.07 | 36.20 | 27.20 |
| 2012-09-07 | 7.07 | 33.45 | 24.63 |
| 2012-09-06 | 3.63 | 27.95 | 23.47 |
| 2012-09-05 | 2.90 | 27.26 | 23.68 |
| 2012-09-04 | 4.36 | 32.08 | 26.56 |
| 2012-09-03 | 5.25 | 28.64 | 22.22 |
| 2012-08-31 | 4.72 | 26.57 | 20.86 |
| 2012-08-30 | 4.99 | 25.88 | 19.91 |
| 2012-08-29 | 6.29 | 25.20 | 17.79 |
| 2012-08-28 | 6.55 | 31.39 | 23.31 |
| 2012-08-27 | 6.55 | 45.15 | 36.22 |
| 2012-08-24 | 6.81 | 43.77 | 34.60 |
| 2012-08-23 | 8.12 | 43.08 | 32.34 |
| 2012-08-22 | 6.81 | 28.64 | 20.43 |
| 2012-08-21 | 8.12 | 30.01 | 20.25 |
| 2012-08-20 | 7.86 | 26.57 | 17.35 |
| 2012-08-17 | 8.12 | 27.26 | 17.70 |
| 2012-08-16 | 7.07 | 27.26 | 18.85 |
| 2012-08-15 | 7.60 | 27.26 | 18.28 |
| 2012-08-14 | 8.90 | 27.95 | 17.49 |
| 2012-08-13 | 7.60 | 27.95 | 18.92 |
| 2012-08-10 | 7.86 | 27.95 | 18.63 |
| 2012-08-09 | 8.64 | 30.70 | 20.30 |
| 2012-08-08 | 7.34 | 26.57 | 17.92 |
| 2012-08-07 | 7.60 | 28.64 | 19.55 |
| 2012-08-06 | 7.07 | 22.45 | 14.36 |
| 2012-08-03 | 5.51 | 21.76 | 15.40 |
| 2012-08-02 | 5.77 | 20.38 | 13.82 |
| 2012-08-01 | 6.03 | 20.38 | 13.54 |
| 2012-07-31 | 6.03 | 22.45 | 15.48 |
| 2012-07-30 | 5.25 | 21.76 | 15.69 |
| 2012-07-27 | 3.42 | 23.82 | 19.73 |
| 2012-07-26 | 1.33 | 20.38 | 18.80 |
| 2012-07-25 | 1.22 | 16.94 | 15.53 |
| 2012-07-24 | 1.12 | 21.07 | 19.73 |
| 2012-07-23 | 2.06 | 19.69 | 17.28 |
| 2012-07-20 | 5.25 | 22.45 | 16.34 |
| 2012-07-19 | 4.99 | 22.45 | 16.63 |
| 2012-07-18 | 3.10 | 21.76 | 18.09 |
| 2012-07-17 | 4.25 | 21.76 | 16.79 |
| 2012-07-16 | 2.37 | 18.32 | 15.57 |
| 2012-07-13 | 2.27 | 21.07 | 18.38 |
| 2012-07-12 | 1.96 | 23.13 | 20.77 |
| 2012-07-11 | 4.15 | 21.07 | 16.25 |
| 2012-07-10 | 3.94 | 25.20 | 20.45 |
| 2012-07-09 | 4.15 | 25.20 | 20.21 |
| 2012-07-06 | 6.03 | 30.70 | 23.27 |
| 2012-07-05 | 6.29 | 28.64 | 21.02 |
| 2012-07-04 | 5.51 | 28.64 | 21.92 |
| 2012-07-03 | 5.77 | 27.26 | 20.32 |
| 2012-06-29 | 4.25 | 29.32 | 24.05 |
| 2012-06-28 | 1.96 | 28.64 | 26.17 |
| 2012-06-27 | 2.90 | 30.36 | 26.69 |
| 2012-06-26 | 1.85 | 30.36 | 27.99 |
| 2012-06-25 | 1.33 | 29.70 | 28.00 |
| 2012-06-22 | 1.85 | 30.36 | 27.99 |
| 2012-06-21 | 3.31 | 31.01 | 26.81 |
| 2012-06-20 | 4.46 | 36.22 | 30.40 |
| 2012-06-19 | 4.04 | 40.13 | 34.69 |
| 2012-06-18 | 4.15 | 40.78 | 35.18 |
| 2012-06-15 | 3.31 | 38.83 | 34.38 |
| 2012-06-14 | 0.91 | 36.87 | 35.64 |
| 2012-06-13 | 1.75 | 37.53 | 35.16 |
| 2012-06-12 | 0.91 | 31.01 | 29.83 |
| 2012-06-11 | 1.22 | 32.31 | 30.71 |
| 2012-06-08 | -1.28 | 27.10 | 28.75 |
| 2012-06-07 | -0.34 | 21.23 | 21.65 |
| 2012-06-06 | -0.86 | 18.62 | 19.66 |
| 2012-06-05 | -2.95 | 14.06 | 17.53 |
| 2012-06-04 | -3.37 | 20.58 | 24.79 |
| 2012-06-01 | -1.07 | 32.31 | 33.75 |
| 2012-05-31 | -0.86 | 28.40 | 29.52 |
| 2012-05-30 | -0.97 | 31.66 | 32.95 |
| 2012-05-29 | 0.81 | 21.88 | 20.91 |
| 2012-05-28 | -0.45 | 9.50 | 9.99 |
| 2012-05-25 | -0.97 | 14.71 | 15.84 |
| 2012-05-24 | -1.28 | 17.97 | 19.51 |
| 2012-05-23 | -0.86 | 21.88 | 22.95 |
| 2012-05-22 | 0.60 | 27.75 | 26.99 |
| 2012-05-21 | 0.08 | 26.45 | 26.35 |
| 2012-05-18 | -0.03 | 28.40 | 28.44 |
| 2012-05-17 | 1.33 | 34.27 | 32.51 |
| 2012-05-16 | 1.43 | 37.53 | 35.58 |
| 2012-05-15 | 4.72 | 42.74 | 36.30 |
| 2012-05-14 | 3.73 | 40.78 | 35.72 |
| 2012-05-11 | 4.99 | 44.04 | 37.20 |
| 2012-05-10 | 6.29 | 42.74 | 34.29 |
| 2012-05-09 | 6.81 | 49.26 | 39.74 |
| 2012-05-08 | 7.86 | 47.30 | 36.57 |
| 2012-05-07 | 7.86 | 53.82 | 42.61 |
| 2012-05-04 | 10.99 | 59.03 | 43.29 |
| 2012-05-03 | 11.78 | 62.29 | 45.20 |
| 2012-05-02 | 12.30 | 60.99 | 43.36 |
| 2012-04-30 | 10.99 | 56.43 | 40.94 |
| 2012-04-27 | 9.16 | 52.52 | 39.71 |
| 2012-04-26 | 9.48 | 51.86 | 38.72 |
| 2012-04-25 | 8.70 | 53.82 | 41.51 |
| 2012-04-24 | 8.70 | 55.12 | 42.71 |
| 2012-04-23 | 8.44 | 51.21 | 39.45 |
| 2012-04-20 | 10.26 | 62.29 | 47.20 |
| 2012-04-19 | 10.51 | 68.16 | 52.16 |
| 2012-04-18 | 9.48 | 74.03 | 58.96 |
| 2012-04-17 | 8.18 | 66.86 | 54.24 |
| 2012-04-16 | 8.44 | 71.42 | 58.08 |
| 2012-04-13 | 8.96 | 73.37 | 59.12 |
| 2012-04-12 | 6.88 | 77.28 | 65.87 |
| 2012-04-11 | 5.85 | 75.98 | 66.26 |
| 2012-04-10 | 6.88 | 87.06 | 75.02 |
| 2012-04-05 | 8.18 | 89.67 | 75.33 |
| 2012-04-03 | 9.22 | 83.15 | 67.69 |
| 2012-04-02 | 7.66 | 83.15 | 70.12 |
| 2012-03-30 | 7.92 | 88.36 | 74.54 |
| 2012-03-29 | 8.18 | 87.71 | 73.52 |
| 2012-03-28 | 9.74 | 93.58 | 76.40 |
| 2012-03-27 | 10.77 | 93.58 | 74.75 |
| 2012-03-26 | 8.70 | 77.28 | 63.10 |
| 2012-03-23 | 8.44 | 81.20 | 67.09 |
| 2012-03-22 | 9.74 | 91.62 | 74.62 |
| 2012-03-21 | 9.74 | 93.58 | 76.40 |
| 2012-03-20 | 9.74 | 96.84 | 79.37 |
| 2012-03-19 | 10.77 | 101.40 | 81.81 |
| 2012-03-16 | 12.07 | 106.61 | 84.36 |
| 2012-03-15 | 12.07 | 111.18 | 88.43 |
| 2012-03-14 | 11.81 | 103.36 | 81.87 |
| 2012-03-13 | 11.81 | 113.78 | 91.20 |
| 2012-03-12 | 10.77 | 148.33 | 124.18 |
| 2012-03-09 | 10.51 | 142.46 | 119.39 |
| 2012-03-08 | 9.48 | 139.20 | 118.50 |
| 2012-03-07 | 7.92 | 137.90 | 120.44 |
| 2012-03-06 | 8.96 | 133.99 | 114.75 |
| 2012-03-05 | 10.77 | 146.37 | 122.41 |
| 2012-03-02 | 13.11 | 141.16 | 113.21 |
| 2012-03-01 | 12.07 | 125.52 | 101.23 |
| 2012-02-29 | 13.37 | 121.61 | 95.47 |
| 2012-02-28 | 13.11 | 117.69 | 92.46 |
| 2012-02-27 | 11.03 | 118.35 | 96.65 |
| 2012-02-24 | 11.81 | 120.95 | 97.61 |
| 2012-02-23 | 12.07 | 121.61 | 97.74 |
| 2012-02-22 | 12.85 | 118.35 | 93.48 |
| 2012-02-21 | 12.33 | 102.05 | 79.87 |
| 2012-02-20 | 12.07 | 100.75 | 79.13 |
| 2012-02-17 | 12.33 | 98.79 | 76.97 |
| 2012-02-16 | 11.29 | 99.44 | 79.21 |
| 2012-02-15 | 12.07 | 102.05 | 80.29 |
| 2012-02-14 | 9.48 | 101.40 | 83.97 |
| 2012-02-13 | 9.48 | 102.05 | 84.56 |
| 2012-02-10 | 8.70 | 100.75 | 84.68 |
| 2012-02-09 | 10.00 | 105.31 | 86.65 |
| 2012-02-08 | 10.00 | 97.49 | 79.54 |
| 2012-02-07 | 8.18 | 96.19 | 81.35 |
| 2012-02-06 | 8.44 | 98.79 | 83.32 |
| 2012-02-03 | 8.44 | 94.88 | 79.72 |
| 2012-02-02 | 8.44 | 97.49 | 82.12 |
| 2012-02-01 | 6.62 | 93.58 | 81.55 |
| 2012-01-31 | 6.36 | 94.23 | 82.61 |
| 2012-01-30 | 5.59 | 89.02 | 79.02 |
| 2012-01-27 | 7.40 | 90.32 | 77.20 |
| 2012-01-26 | 6.88 | 83.15 | 71.36 |
| 2012-01-20 | 5.07 | 84.45 | 75.56 |
| 2012-01-19 | 4.55 | 87.71 | 79.55 |
| 2012-01-18 | 3.15 | 74.68 | 69.35 |
| 2012-01-17 | 2.84 | 72.72 | 67.96 |
| 2012-01-16 | -0.59 | 58.38 | 59.32 |
| 2012-01-13 | 0.55 | 60.99 | 60.10 |
| 2012-01-12 | 0.03 | 64.25 | 64.19 |
| 2012-01-11 | 0.35 | 61.64 | 61.09 |
| 2012-01-10 | -0.59 | 49.91 | 50.80 |
| 2012-01-09 | -1.00 | 49.26 | 50.77 |
| 2012-01-06 | -2.77 | 36.22 | 40.10 |
| 2012-01-05 | -1.42 | 44.04 | 46.12 |
| 2012-01-04 | -1.94 | 53.82 | 56.86 |
| 2012-01-03 | -1.32 | 58.38 | 60.49 |
| 2011-12-30 | -3.60 | 61.64 | 67.67 |
| 2011-12-29 | -3.91 | 55.12 | 61.43 |
| 2011-12-28 | -3.18 | 59.03 | 64.26 |
| 2011-12-23 | -2.56 | 68.81 | 73.25 |
| 2011-12-22 | -3.91 | 74.68 | 81.78 |
| 2011-12-21 | -3.81 | 83.15 | 90.40 |
| 2011-12-20 | -5.47 | 82.50 | 93.05 |
| 2011-12-19 | -5.47 | 81.85 | 92.36 |
| 2011-12-16 | -4.22 | 85.76 | 93.94 |
| 2011-12-15 | -5.67 | 87.06 | 98.31 |
| 2011-12-14 | -4.12 | 92.93 | 101.21 |
| 2011-12-13 | -3.49 | 93.58 | 100.59 |
| 2011-12-12 | -3.08 | 96.19 | 102.42 |
| 2011-12-09 | -2.98 | 95.53 | 101.53 |
| 2011-12-08 | -0.07 | 96.19 | 96.32 |
| 2011-12-07 | 0.55 | 96.19 | 95.11 |
| 2011-12-06 | -1.00 | 92.93 | 94.88 |
| 2011-12-05 | 0.35 | 95.53 | 94.86 |
| 2011-12-02 | -0.28 | 98.79 | 99.35 |
| 2011-12-01 | -0.59 | 103.36 | 104.56 |
| 2011-11-30 | -6.09 | 95.53 | 108.21 |
| 2011-11-29 | -4.64 | 101.40 | 111.19 |
| 2011-11-28 | -5.67 | 93.58 | 105.22 |
| 2011-11-25 | -7.54 | 94.23 | 110.07 |
| 2011-11-24 | -6.19 | 104.01 | 117.47 |
| 2011-11-23 | -6.71 | 103.36 | 117.98 |
| 2011-11-22 | -4.74 | 107.27 | 117.58 |
| 2011-11-21 | -4.84 | 113.78 | 124.67 |
| 2011-11-18 | -3.49 | 131.38 | 139.76 |
| 2011-11-17 | -1.94 | 132.03 | 136.62 |
| 2011-11-16 | -1.32 | 133.34 | 136.45 |
| 2011-11-15 | 0.76 | 139.20 | 137.40 |
| 2011-11-14 | 2.01 | 143.77 | 138.97 |
| 2011-11-11 | -0.17 | 143.11 | 143.54 |
| 2011-11-10 | -1.21 | 139.86 | 142.80 |
| 2011-11-09 | 4.29 | 150.28 | 139.99 |
| 2011-11-08 | 2.73 | 147.68 | 141.09 |
| 2011-11-07 | 2.52 | 143.11 | 137.13 |
| 2011-11-04 | 3.46 | 145.72 | 137.51 |
| 2011-11-03 | 0.14 | 138.55 | 138.22 |
| 2011-11-02 | 3.04 | 133.99 | 127.08 |
| 2011-11-01 | 0.86 | 137.25 | 135.22 |
| 2011-10-31 | 3.56 | 141.16 | 132.86 |
| 2011-10-28 | 4.55 | 137.90 | 127.55 |
| 2011-10-27 | 2.52 | 144.42 | 138.40 |
| 2011-10-26 | -0.46 | 132.69 | 133.77 |
| 2011-10-25 | -1.07 | 132.69 | 135.21 |
| 2011-10-24 | -1.88 | 126.82 | 131.17 |
| 2011-10-21 | -5.63 | 111.18 | 123.77 |
| 2011-10-20 | -5.93 | 109.22 | 122.42 |
| 2011-10-19 | -4.41 | 113.78 | 123.65 |
| 2011-10-18 | -5.73 | 114.44 | 127.47 |
| 2011-10-17 | -1.58 | 127.47 | 131.12 |
| 2011-10-14 | -3.50 | 118.35 | 126.27 |
| 2011-10-13 | -1.98 | 115.09 | 119.44 |
| 2011-10-12 | -4.21 | 101.40 | 110.25 |
| 2011-10-11 | -5.22 | 98.14 | 109.06 |
| 2011-10-10 | -7.35 | 89.67 | 104.71 |
| 2011-10-07 | -7.45 | 96.84 | 112.69 |
| 2011-10-06 | -10.08 | 87.71 | 108.76 |
| 2011-10-04 | -14.84 | 81.20 | 112.78 |
| 2011-10-03 | -12.01 | 87.06 | 112.59 |
| 2011-09-30 | -8.16 | 102.05 | 120.00 |
| 2011-09-28 | -5.93 | 109.87 | 123.11 |
| 2011-09-27 | -5.32 | 106.61 | 118.23 |
| 2011-09-26 | -8.97 | 100.75 | 120.53 |
| 2011-09-23 | -7.65 | 118.35 | 136.44 |
| 2011-09-22 | -6.34 | 132.03 | 147.73 |
| 2011-09-21 | -1.88 | 143.77 | 148.44 |
| 2011-09-20 | -0.67 | 141.81 | 143.43 |
| 2011-09-19 | -1.48 | 149.63 | 153.37 |
| 2011-09-16 | 1.51 | 160.71 | 156.83 |
| 2011-09-15 | 0.24 | 156.80 | 156.18 |
| 2011-09-14 | -0.46 | 154.85 | 156.04 |
| 2011-09-12 | -0.77 | 164.62 | 166.67 |
| 2011-09-09 | 3.28 | 173.10 | 164.42 |
| 2011-09-08 | 3.54 | 169.19 | 159.99 |
| 2011-09-07 | 4.04 | 169.84 | 159.36 |
| 2011-09-06 | 2.27 | 165.93 | 160.03 |
| 2011-09-05 | 2.02 | 165.27 | 160.03 |
| 2011-09-02 | 4.80 | 165.93 | 153.74 |
| 2011-09-01 | 6.57 | 171.79 | 155.03 |
| 2011-08-31 | 6.32 | 176.29 | 159.87 |
| 2011-08-30 | 4.80 | 164.86 | 152.72 |
| 2011-08-29 | 3.03 | 147.07 | 139.81 |
| 2011-08-26 | 1.26 | 154.06 | 150.91 |
| 2011-08-25 | 2.27 | 159.14 | 153.39 |
| 2011-08-24 | 0.95 | 161.05 | 158.58 |
| 2011-08-23 | 2.78 | 157.87 | 150.91 |
| 2011-08-22 | 0.95 | 157.87 | 155.44 |
| 2011-08-19 | 0.45 | 166.76 | 165.58 |
| 2011-08-18 | 3.28 | 184.55 | 175.50 |
| 2011-08-17 | 5.05 | 185.82 | 172.07 |
| 2011-08-16 | 4.55 | 182.64 | 170.35 |
| 2011-08-15 | 4.80 | 180.74 | 167.88 |
| 2011-08-12 | 1.51 | 171.21 | 167.17 |
| 2011-08-11 | 1.51 | 176.93 | 172.81 |
| 2011-08-10 | 2.27 | 170.57 | 164.57 |
| 2011-08-09 | 0.04 | 162.32 | 162.21 |
| 2011-08-08 | 6.07 | 168.67 | 153.30 |
| 2011-08-05 | 8.09 | 173.11 | 152.67 |
| 2011-08-04 | 12.90 | 191.53 | 158.22 |
| 2011-08-03 | 13.66 | 205.51 | 168.79 |
| 2011-08-02 | 15.69 | 174.38 | 137.18 |
| 2011-08-01 | 17.21 | 165.49 | 126.52 |
| 2011-07-29 | 15.69 | 155.33 | 120.71 |
| 2011-07-28 | 16.45 | 141.36 | 107.27 |
| 2011-07-27 | 16.45 | 148.98 | 113.82 |
| 2011-07-26 | 16.19 | 151.52 | 116.47 |
| 2011-07-25 | 15.18 | 154.06 | 120.58 |
| 2011-07-22 | 15.94 | 159.14 | 123.51 |
| 2011-07-21 | 13.41 | 152.79 | 122.90 |
| 2011-07-20 | 13.66 | 157.24 | 126.32 |
| 2011-07-19 | 13.15 | 155.33 | 125.65 |
| 2011-07-18 | 12.40 | 157.87 | 129.43 |
| 2011-07-15 | 12.90 | 159.78 | 130.09 |
| 2011-07-14 | 13.41 | 155.33 | 125.14 |
| 2011-07-13 | 13.15 | 161.68 | 131.26 |
| 2011-07-12 | 11.89 | 161.68 | 133.88 |
| 2011-07-11 | 15.43 | 164.86 | 129.45 |
| 2011-07-08 | 17.21 | 173.11 | 133.02 |
| 2011-07-07 | 16.19 | 169.94 | 132.32 |
| 2011-07-06 | 16.45 | 166.76 | 129.09 |
| 2011-07-05 | 17.71 | 171.21 | 130.40 |
| 2011-07-04 | 17.71 | 161.05 | 121.77 |
| 2011-06-30 | 15.69 | 159.14 | 124.00 |
| 2011-06-29 | 13.91 | 159.14 | 127.49 |
| 2011-06-28 | 14.17 | 157.24 | 125.31 |
| 2011-06-27 | 13.91 | 147.71 | 117.45 |
| 2011-06-24 | 14.42 | 140.72 | 110.38 |
| 2011-06-23 | 12.40 | 134.37 | 108.52 |
| 2011-06-22 | 12.90 | 126.75 | 100.84 |
| 2011-06-21 | 12.90 | 133.10 | 106.46 |
| 2011-06-20 | 11.64 | 133.73 | 109.37 |
| 2011-06-17 | 12.14 | 135.64 | 110.13 |
| 2011-06-16 | 13.41 | 140.09 | 111.70 |
| 2011-06-15 | 15.18 | 138.82 | 107.34 |
| 2011-06-14 | 15.94 | 141.36 | 108.18 |
| 2011-06-13 | 15.94 | 133.73 | 101.60 |
| 2011-06-10 | 15.43 | 133.73 | 102.49 |
| 2011-06-09 | 16.45 | 136.91 | 103.45 |
| 2011-06-08 | 16.70 | 144.53 | 109.54 |
| 2011-06-07 | 17.71 | 147.07 | 109.90 |
| 2011-06-03 | 18.22 | 148.34 | 110.07 |
| 2011-06-02 | 19.48 | 149.61 | 108.91 |
| 2011-06-01 | 21.26 | 155.33 | 110.57 |
| 2011-05-31 | 21.76 | 145.17 | 101.35 |
| 2011-05-30 | 18.98 | 142.63 | 103.93 |
| 2011-05-27 | 18.72 | 138.82 | 101.15 |
| 2011-05-26 | 17.21 | 138.18 | 103.22 |
| 2011-05-25 | 16.70 | 134.37 | 100.83 |
| 2011-05-24 | 16.70 | 142.63 | 107.91 |
| 2011-05-23 | 16.45 | 143.26 | 108.91 |
| 2011-05-20 | 18.98 | 153.42 | 113.00 |
| 2011-05-19 | 18.72 | 160.41 | 119.34 |
| 2011-05-18 | 17.71 | 162.95 | 123.39 |
| 2011-05-17 | 16.95 | 160.41 | 122.67 |
| 2011-05-16 | 17.46 | 152.79 | 115.22 |
| 2011-05-13 | 19.23 | 154.31 | 113.30 |
| 2011-05-12 | 17.71 | 156.16 | 117.61 |
| 2011-05-11 | 18.98 | 161.07 | 119.43 |
| 2011-05-09 | 18.98 | 162.30 | 120.46 |
| 2011-05-06 | 17.96 | 162.30 | 122.35 |
| 2011-05-05 | 18.47 | 163.53 | 122.44 |
| 2011-05-04 | 18.47 | 163.53 | 122.44 |
| 2011-05-03 | 20.24 | 167.21 | 122.23 |
| 2011-04-29 | 20.50 | 158.61 | 114.62 |
| 2011-04-28 | 21.26 | 166.60 | 119.87 |
| 2011-04-27 | 21.61 | 172.74 | 124.28 |
| 2011-04-26 | 22.11 | 147.56 | 102.73 |
| 2011-04-21 | 22.87 | 152.47 | 105.48 |
| 2011-04-20 | 21.36 | 146.33 | 102.98 |
| 2011-04-19 | 19.60 | 129.13 | 91.59 |
| 2011-04-18 | 21.11 | 131.59 | 91.23 |
| 2011-04-15 | 21.86 | 133.43 | 91.55 |
| 2011-04-14 | 21.86 | 132.20 | 90.54 |
| 2011-04-13 | 22.87 | 118.07 | 77.48 |
| 2011-04-12 | 21.86 | 113.16 | 74.92 |
| 2011-04-11 | 23.62 | 120.53 | 78.39 |
| 2011-04-08 | 24.13 | 118.69 | 76.18 |
| 2011-04-07 | 23.62 | 120.53 | 78.39 |
| 2011-04-06 | 23.37 | 120.53 | 78.75 |
| 2011-04-04 | 22.62 | 100.87 | 63.82 |
| 2011-04-01 | 20.85 | 97.19 | 63.16 |
| 2011-03-31 | 19.60 | 110.70 | 76.18 |
| 2011-03-30 | 19.09 | 121.14 | 85.69 |
| 2011-03-29 | 17.33 | 103.94 | 73.82 |
| 2011-03-28 | 17.33 | 126.06 | 92.67 |
| 2011-03-25 | 17.58 | 126.67 | 92.78 |
| 2011-03-24 | 16.57 | 121.76 | 90.23 |
| 2011-03-23 | 16.07 | 127.90 | 96.35 |
| 2011-03-22 | 15.82 | 141.41 | 108.44 |
| 2011-03-21 | 15.32 | 143.87 | 111.48 |
| 2011-03-18 | 13.55 | 132.20 | 104.49 |
| 2011-03-17 | 13.30 | 128.51 | 101.69 |
| 2011-03-16 | 15.32 | 138.96 | 107.22 |
| 2011-03-15 | 15.06 | 148.79 | 116.22 |
| 2011-03-14 | 18.34 | 172.13 | 129.96 |
| 2011-03-11 | 17.83 | 188.71 | 145.02 |
| 2011-03-10 | 19.60 | 202.84 | 153.22 |
| 2011-03-09 | 20.85 | 192.40 | 141.94 |
| 2011-03-08 | 20.35 | 210.83 | 158.27 |
| 2011-03-07 | 18.08 | 159.23 | 119.53 |
| 2011-03-04 | 18.84 | 168.44 | 125.89 |
| 2011-03-03 | 17.33 | 158.00 | 119.89 |
| 2011-03-02 | 16.57 | 151.24 | 115.52 |
| 2011-03-01 | 18.84 | 144.49 | 105.73 |
| 2011-02-28 | 18.59 | 135.89 | 98.91 |
| 2011-02-25 | 16.83 | 126.67 | 94.02 |
| 2011-02-24 | 14.56 | 126.67 | 97.86 |
| 2011-02-23 | 16.32 | 126.67 | 94.86 |
| 2011-02-22 | 16.57 | 127.29 | 94.97 |
| 2011-02-21 | 19.09 | 136.50 | 98.59 |
| 2011-02-18 | 19.60 | 138.34 | 99.29 |
| 2011-02-17 | 18.08 | 140.19 | 103.40 |
| 2011-02-16 | 17.33 | 124.21 | 91.10 |
| 2011-02-15 | 16.07 | 121.14 | 90.52 |
| 2011-02-14 | 17.08 | 121.76 | 89.41 |
| 2011-02-11 | 15.82 | 121.14 | 90.94 |
| 2011-02-10 | 15.06 | 125.44 | 95.93 |
| 2011-02-09 | 17.33 | 129.74 | 95.81 |
| 2011-02-08 | 18.84 | 134.04 | 96.94 |
| 2011-02-07 | 19.34 | 130.97 | 93.53 |
| 2011-02-02 | 21.11 | 146.94 | 103.91 |
| 2011-02-01 | 19.09 | 145.10 | 105.81 |
| 2011-01-31 | 19.09 | 150.01 | 109.93 |
| 2011-01-28 | 19.60 | 143.26 | 103.40 |
| 2011-01-27 | 20.60 | 148.79 | 106.29 |
| 2011-01-26 | 20.85 | 150.63 | 107.38 |
| 2011-01-25 | 20.60 | 149.40 | 106.79 |
| 2011-01-24 | 20.60 | 149.40 | 106.79 |
| 2011-01-21 | 21.11 | 150.63 | 106.95 |
| 2011-01-20 | 21.61 | 157.39 | 111.65 |
| 2011-01-19 | 23.62 | 170.29 | 118.63 |
| 2011-01-18 | 22.62 | 170.29 | 120.43 |
| 2011-01-17 | 22.62 | 176.43 | 125.44 |
| 2011-01-14 | 23.12 | 166.60 | 116.54 |
| 2011-01-13 | 22.87 | 140.19 | 95.48 |
| 2011-01-12 | 22.37 | 138.34 | 94.78 |
| 2011-01-11 | 20.60 | 138.34 | 97.63 |
| 2011-01-10 | 19.34 | 132.81 | 95.08 |
| 2011-01-07 | 20.10 | 139.57 | 99.48 |
| 2011-01-06 | 20.60 | 139.57 | 98.64 |
| 2011-01-05 | 20.35 | 138.34 | 98.04 |
| 2011-01-04 | 19.85 | 126.06 | 88.62 |
| 2011-01-03 | 18.84 | 117.46 | 82.98 |
| 2010-12-31 | 16.83 | 113.77 | 82.98 |
| 2010-12-30 | 16.57 | 107.01 | 77.58 |
| 2010-12-29 | 16.57 | 103.94 | 74.95 |
| 2010-12-28 | 14.81 | 110.70 | 83.52 |
| 2010-12-24 | 15.82 | 116.23 | 86.70 |
| 2010-12-23 | 16.07 | 113.77 | 84.17 |
| 2010-12-22 | 16.83 | 115.00 | 84.03 |
| 2010-12-21 | 16.83 | 121.14 | 89.29 |
| 2010-12-20 | 14.81 | 124.21 | 95.29 |
| 2010-12-17 | 15.06 | 129.74 | 99.67 |
| 2010-12-16 | 14.81 | 129.13 | 99.57 |
| 2010-12-15 | 16.07 | 134.04 | 101.64 |
| 2010-12-14 | 18.84 | 139.57 | 101.59 |
| 2010-12-13 | 18.34 | 127.90 | 92.59 |
| 2010-12-10 | 17.58 | 126.67 | 92.78 |
| 2010-12-09 | 17.33 | 129.74 | 95.81 |
| 2010-12-08 | 16.83 | 123.60 | 91.40 |
| 2010-12-07 | 18.84 | 127.90 | 91.77 |
| 2010-12-06 | 17.58 | 127.90 | 93.82 |
| 2010-12-03 | 18.59 | 140.80 | 103.05 |
| 2010-12-02 | 18.84 | 142.64 | 104.18 |
| 2010-12-01 | 17.83 | 148.79 | 111.13 |
| 2010-11-30 | 16.83 | 139.57 | 105.07 |
| 2010-11-29 | 17.58 | 115.00 | 82.85 |
| 2010-11-26 | 15.82 | 111.93 | 82.98 |
| 2010-11-25 | 16.83 | 127.90 | 95.08 |
| 2010-11-24 | 16.83 | 121.76 | 89.82 |
| 2010-11-23 | 16.07 | 131.59 | 99.52 |
| 2010-11-22 | 19.34 | 142.03 | 102.80 |
| 2010-11-19 | 19.60 | 137.73 | 98.78 |
| 2010-11-18 | 19.60 | 146.94 | 106.48 |
| 2010-11-17 | 17.58 | 142.03 | 105.84 |
| 2010-11-16 | 19.85 | 142.64 | 102.46 |
| 2010-11-15 | 21.61 | 140.19 | 97.50 |
| 2010-11-12 | 22.62 | 151.24 | 104.90 |
| 2010-11-11 | 25.13 | 169.67 | 115.50 |
| 2010-11-10 | 24.13 | 186.26 | 130.61 |
| 2010-11-09 | 25.39 | 177.66 | 121.44 |
| 2010-11-08 | 26.39 | 168.44 | 112.39 |
| 2010-11-05 | 25.89 | 169.67 | 114.21 |
| 2010-11-04 | 23.88 | 167.21 | 115.71 |
| 2010-11-03 | 22.11 | 169.67 | 120.84 |
| 2010-11-02 | 19.60 | 160.46 | 117.78 |
| 2010-11-01 | 19.85 | 170.29 | 125.52 |
| 2010-10-29 | 16.57 | 175.20 | 136.07 |
| 2010-10-28 | 17.53 | 167.21 | 127.36 |
| 2010-10-27 | 17.28 | 176.43 | 135.69 |
| 2010-10-26 | 19.26 | 186.87 | 140.54 |
| 2010-10-25 | 19.51 | 169.67 | 125.65 |
| 2010-10-22 | 18.77 | 158.00 | 117.23 |
| 2010-10-21 | 19.75 | 159.23 | 116.47 |
| 2010-10-20 | 19.26 | 162.91 | 120.46 |
| 2010-10-19 | 20.25 | 167.83 | 122.73 |
| 2010-10-18 | 18.77 | 164.14 | 122.41 |
| 2010-10-15 | 20.25 | 163.53 | 119.16 |
| 2010-10-14 | 20.49 | 152.47 | 109.53 |
| 2010-10-13 | 18.77 | 148.17 | 108.96 |
| 2010-10-12 | 17.04 | 154.93 | 117.82 |
| 2010-10-11 | 17.53 | 129.13 | 94.95 |
| 2010-10-08 | 16.05 | 119.91 | 89.50 |
| 2010-10-07 | 15.80 | 114.39 | 85.13 |
| 2010-10-06 | 16.05 | 113.77 | 84.21 |
| 2010-10-05 | 14.32 | 112.54 | 85.92 |
| 2010-10-04 | 14.32 | 99.03 | 74.10 |
| 2010-09-30 | 13.33 | 108.86 | 84.29 |
| 2010-09-29 | 13.33 | 114.39 | 89.16 |
| 2010-09-28 | 11.85 | 115.61 | 92.77 |
| 2010-09-27 | 13.09 | 123.60 | 97.72 |
| 2010-09-24 | 12.10 | 131.59 | 106.59 |
| 2010-09-22 | 11.60 | 117.46 | 94.85 |
| 2010-09-21 | 11.60 | 109.47 | 87.69 |
| 2010-09-20 | 11.11 | 89.20 | 70.28 |
| 2010-09-17 | 11.11 | 92.89 | 73.60 |
| 2010-09-16 | 9.88 | 81.21 | 64.93 |
| 2010-09-15 | 10.12 | 79.99 | 63.44 |
| 2010-09-14 | 9.88 | 87.36 | 70.52 |
| 2010-09-13 | 9.88 | 81.83 | 65.48 |
| 2010-09-10 | 7.65 | 79.99 | 67.19 |
| 2010-09-09 | 7.16 | 75.07 | 63.37 |
| 2010-09-08 | 6.67 | 57.87 | 48.00 |
| 2010-09-07 | 8.40 | 60.33 | 47.91 |
| 2010-09-06 | 8.15 | 51.73 | 40.30 |
| 2010-09-03 | 6.17 | 46.81 | 38.28 |
| 2010-09-02 | 5.68 | 52.34 | 44.16 |
| 2010-09-01 | 3.95 | 51.73 | 45.96 |
| 2010-08-31 | 3.21 | 48.04 | 43.44 |
| 2010-08-30 | 4.44 | 44.97 | 38.80 |
| 2010-08-27 | 3.70 | 47.31 | 42.04 |
| 2010-08-26 | 4.20 | 49.70 | 43.67 |
| 2010-08-25 | 3.70 | 55.09 | 49.55 |
| 2010-08-24 | 4.20 | 60.48 | 54.01 |
| 2010-08-23 | 5.43 | 49.70 | 41.99 |
| 2010-08-20 | 5.68 | 53.89 | 45.62 |
| 2010-08-19 | 6.17 | 40.72 | 32.54 |
| 2010-08-18 | 5.93 | 32.34 | 24.93 |
| 2010-08-17 | 6.42 | 20.36 | 13.10 |
| 2010-08-16 | 6.17 | 12.57 | 6.03 |
| 2010-08-13 | 5.93 | 8.38 | 2.32 |
| 2010-08-12 | 6.17 | -1.20 | -6.94 |
| 2010-08-11 | 7.41 | -1.20 | -8.01 |
| 2010-08-10 | 7.90 | -1.20 | -8.43 |
| 2010-08-09 | 9.63 | -2.40 | -10.97 |
| 2010-08-06 | 9.14 | -1.80 | -10.02 |
| 2010-08-05 | 8.64 | 0.00 | -7.95 |
| 2010-08-04 | 8.40 | -1.20 | -8.85 |
| 2010-08-03 | 8.15 | -4.19 | -11.41 |
| 2010-08-02 | 7.65 | -1.20 | -8.22 |
| 2010-07-30 | 5.68 | -1.20 | -6.51 |
| 2010-07-29 | 6.42 | -1.80 | -7.72 |
| 2010-07-28 | 6.42 | 0.00 | -6.03 |
| 2010-07-27 | 5.68 | -1.20 | -6.51 |
| 2010-07-26 | 4.94 | -6.59 | -10.98 |
| 2010-07-23 | 4.94 | -7.19 | -11.55 |
| 2010-07-22 | 3.70 | -8.98 | -12.23 |
| 2010-07-21 | 3.46 | -14.97 | -17.81 |
| 2010-07-20 | 1.98 | -12.57 | -14.27 |
| 2010-07-19 | 0.99 | -11.38 | -12.24 |
| 2010-07-16 | 1.98 | -8.98 | -10.75 |
| 2010-07-15 | 1.98 | -8.38 | -10.16 |
| 2010-07-14 | 3.70 | -10.18 | -13.39 |
| 2010-07-13 | 2.72 | -10.78 | -13.14 |
| 2010-07-12 | 3.21 | -12.57 | -15.29 |
| 2010-07-09 | 2.72 | -14.97 | -17.22 |
| 2010-07-08 | 0.74 | -20.96 | -21.54 |
| 2010-07-07 | 0.00 | -22.75 | -22.75 |
| 2010-07-06 | 0.99 | -19.16 | -19.95 |
| 2010-07-05 | -0.25 | -20.36 | -20.16 |
| 2010-07-02 | 0.00 | -23.95 | -23.95 |
| 2010-06-30 | 1.48 | -25.15 | -26.24 |
| 2010-06-29 | 1.73 | -22.75 | -24.07 |
| 2010-06-28 | 4.44 | -20.36 | -23.75 |
| 2010-06-25 | 3.95 | -18.56 | -21.66 |
| 2010-06-24 | 3.95 | -14.97 | -18.20 |
| 2010-06-23 | 4.94 | -13.17 | -17.26 |
| 2010-06-22 | 4.94 | -10.78 | -14.98 |
| 2010-06-21 | 5.43 | -4.79 | -9.70 |
| 2010-06-18 | 1.98 | -4.19 | -6.05 |
| 2010-06-17 | 1.48 | -1.20 | -2.64 |
| 2010-06-15 | 1.23 | -3.59 | -4.77 |
| 2010-06-14 | 0.99 | -0.60 | -1.57 |
| 2010-06-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy