Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2378 PRUDENTIAL PUBLIC LIMITED COMPANY: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2378 %	Stock 2378 rel. %
2025-08-21	118.41	227.37	49.89
2025-08-20	118.75	222.71	47.52
2025-08-19	118.41	223.33	48.04
2025-08-18	118.75	221.47	46.95
2025-08-15	119.95	229.24	49.69
2025-08-14	121.82	230.79	49.13
2025-08-13	122.33	224.58	45.99
2025-08-12	117.22	220.22	47.42
2025-08-11	116.54	218.05	46.88
2025-08-08	116.37	213.38	44.84
2025-08-07	117.90	218.98	46.39
2025-08-06	116.71	211.83	43.89
2025-08-05	116.20	205.77	41.43
2025-08-04	114.83	204.99	41.97
2025-08-01	112.96	206.23	43.80
2025-07-31	115.34	202.81	40.62
2025-07-30	118.75	205.46	39.63
2025-07-29	121.82	206.54	38.19
2025-07-28	122.16	208.72	38.96
2025-07-25	120.63	204.21	37.88
2025-07-24	123.02	205.30	36.90
2025-07-23	121.82	204.99	37.49
2025-07-22	118.24	201.57	38.18
2025-07-21	117.05	201.41	38.87
2025-07-18	115.85	202.50	40.14
2025-07-17	113.13	199.24	40.40
2025-07-16	112.96	200.95	41.32
2025-07-15	113.81	206.23	43.23
2025-07-14	110.57	203.59	44.18
2025-07-11	109.89	204.06	44.87
2025-07-10	109.03	202.19	44.56
2025-07-09	107.84	207.79	48.09
2025-07-08	110.06	204.52	44.97
2025-07-07	107.67	198.15	43.57
2025-07-04	108.01	198.93	43.71
2025-07-03	109.21	203.59	45.12
2025-07-02	110.06	202.97	44.23
2025-06-30	109.03	203.59	45.23
2025-06-27	110.57	210.43	47.42
2025-06-26	111.08	210.74	47.21
2025-06-25	112.27	203.75	43.09
2025-06-24	109.72	203.75	44.84
2025-06-23	105.45	191.78	42.02
2025-06-20	103.92	192.55	43.46
2025-06-19	101.53	186.96	42.39
2025-06-18	105.62	196.28	44.09
2025-06-17	108.01	195.35	41.99
2025-06-16	108.69	198.62	43.09
2025-06-13	106.82	193.49	41.91
2025-06-12	108.52	191.31	39.70
2025-06-11	110.91	193.80	39.30
2025-06-10	108.86	190.07	38.88
2025-06-09	108.86	191.62	39.62
2025-06-06	105.97	189.13	40.38
2025-06-05	106.31	183.54	37.43
2025-06-04	104.26	181.83	37.97
2025-06-03	103.07	178.10	36.95
2025-06-02	100.17	178.56	39.16
2025-05-30	101.02	177.63	38.11
2025-05-29	103.41	177.01	36.18
2025-05-28	100.85	174.52	36.68
2025-05-27	101.70	175.61	36.64
2025-05-26	100.51	173.28	36.29
2025-05-23	103.07	178.10	36.95
2025-05-22	102.56	173.74	35.15
2025-05-21	105.11	178.10	35.58
2025-05-20	103.58	178.72	36.91
2025-05-19	100.68	182.14	40.59
2025-05-16	100.85	182.92	40.86
2025-05-15	101.70	176.08	36.87
2025-05-14	103.07	182.14	38.94
2025-05-13	98.29	177.94	40.17
2025-05-12	102.39	173.74	35.26
2025-05-09	96.59	163.80	34.19
2025-05-08	95.57	166.90	36.48
2025-05-07	94.71	164.26	35.72
2025-05-06	94.71	161.15	34.12
2025-05-02	93.18	163.17	36.23
2025-04-30	89.77	153.54	33.60
2025-04-29	88.74	159.44	37.46
2025-04-28	88.40	156.33	36.06
2025-04-25	88.40	159.44	37.71
2025-04-24	87.56	158.35	37.75
2025-04-23	89.08	156.64	35.73
2025-04-22	84.86	152.14	36.39
2025-04-17	83.34	149.96	36.34
2025-04-16	80.13	140.63	33.59
2025-04-15	83.68	143.90	32.79
2025-04-14	83.34	138.61	30.15
2025-04-11	79.12	127.73	27.14
2025-04-10	77.26	133.33	31.63
2025-04-09	73.38	117.63	25.52
2025-04-08	71.52	118.25	27.24
2025-04-07	69.16	118.25	29.02
2025-04-03	95.33	158.04	32.11
2025-04-02	98.53	160.06	30.99
2025-04-01	98.36	158.67	30.40
2025-03-31	98.03	161.46	32.03
2025-03-28	100.22	160.53	30.12
2025-03-27	101.57	157.27	27.63
2025-03-26	100.73	154.27	26.67
2025-03-25	99.71	152.28	26.32
2025-03-24	104.27	147.99	21.40
2025-03-21	102.58	143.09	20.00
2025-03-20	107.14	139.27	15.51
2025-03-19	111.70	138.35	12.59
2025-03-18	111.36	137.58	12.41
2025-03-17	106.47	133.30	12.99
2025-03-14	104.78	128.09	11.38
2025-03-13	100.56	129.32	14.34
2025-03-12	102.42	127.33	12.31
2025-03-11	102.92	129.62	13.16
2025-03-10	103.26	131.77	14.02
2025-03-07	106.97	129.78	11.02
2025-03-06	107.82	130.54	10.93
2025-03-05	100.90	120.44	9.73
2025-03-04	95.33	120.13	12.70
2025-03-03	96.00	116.00	10.20
2025-02-28	95.49	112.63	8.77
2025-02-27	102.08	118.45	8.10
2025-02-26	102.25	115.39	6.50
2025-02-25	96.17	111.25	7.69
2025-02-24	98.70	114.32	7.86
2025-02-21	99.88	114.32	7.22
2025-02-20	92.12	111.56	10.12
2025-02-19	95.33	116.92	11.05
2025-02-18	95.66	118.91	11.88
2025-02-17	92.62	119.21	13.80
2025-02-14	92.62	119.52	13.96
2025-02-13	85.70	118.30	17.55
2025-02-12	86.21	103.60	9.34
2025-02-11	81.65	98.70	9.39
2025-02-10	83.34	97.02	7.46
2025-02-07	80.13	99.01	10.48
2025-02-06	78.11	95.49	9.76
2025-02-05	75.57	96.71	12.04
2025-02-04	77.26	95.18	10.11
2025-02-03	72.53	93.34	12.06
2025-01-28	72.53	95.95	13.57
2025-01-27	72.20	92.42	11.75
2025-01-24	71.02	93.80	13.32
2025-01-23	67.98	89.82	13.01
2025-01-22	68.57	90.43	12.97
2025-01-21	71.52	91.81	11.83
2025-01-20	69.83	89.98	11.86
2025-01-17	67.05	83.09	9.60
2025-01-16	66.71	78.80	7.25
2025-01-15	64.43	76.35	7.25
2025-01-14	64.09	76.50	7.56
2025-01-13	61.14	75.74	9.06
2025-01-10	62.66	81.10	11.34
2025-01-09	64.01	81.10	10.42
2025-01-08	64.35	86.45	13.45
2025-01-07	65.70	86.91	12.80
2025-01-06	67.81	86.00	10.84
2025-01-03	68.31	93.96	15.23
2025-01-02	66.96	89.36	13.42
2024-12-31	71.02	89.36	10.73
2024-12-30	70.34	90.59	11.89
2024-12-27	70.68	91.05	11.93
2024-12-24	71.35	92.42	12.30
2024-12-23	68.99	89.98	12.42
2024-12-20	67.89	87.37	11.60
2024-12-19	68.15	88.75	12.25
2024-12-18	69.16	91.51	13.21
2024-12-17	67.98	91.05	13.73
2024-12-16	68.23	94.87	15.84
2024-12-13	69.50	96.56	15.97
2024-12-12	73.38	104.06	17.70
2024-12-11	71.52	101.76	17.63
2024-12-10	72.87	101.46	16.53
2024-12-09	73.55	102.22	16.52
2024-12-06	69.16	98.70	17.46
2024-12-05	66.46	95.03	17.16
2024-12-04	67.81	95.33	16.40
2024-12-03	67.81	97.17	17.50
2024-12-02	66.63	93.04	15.85
2024-11-29	65.44	97.94	19.64
2024-11-28	64.60	96.56	19.42
2024-11-27	66.79	94.41	16.56
2024-11-26	62.66	94.26	19.43
2024-11-25	62.83	91.35	17.52
2024-11-22	63.25	90.43	16.65
2024-11-21	66.46	90.89	14.68
2024-11-20	67.30	90.13	13.64
2024-11-19	67.05	91.97	14.92
2024-11-18	66.37	91.66	15.20
2024-11-15	65.02	89.98	15.12
2024-11-14	65.02	83.85	11.41
2024-11-13	68.31	86.76	10.96
2024-11-12	68.57	92.58	14.24
2024-11-11	73.55	99.77	15.11
2024-11-08	75.74	104.36	16.29
2024-11-07	77.94	106.51	16.06
2024-11-06	74.22	100.54	15.10
2024-11-05	78.27	101.00	12.75
2024-11-04	74.56	99.31	14.18
2024-11-01	74.05	98.70	14.16
2024-10-31	72.70	98.24	14.79
2024-10-30	72.70	99.01	15.23
2024-10-29	75.57	100.84	14.39
2024-10-28	74.75	99.62	14.23
2024-10-25	74.92	101.76	15.35
2024-10-24	73.93	103.60	17.06
2024-10-23	76.07	103.29	15.46
2024-10-22	73.93	102.83	16.62
2024-10-21	73.77	107.58	19.46
2024-10-18	76.23	107.73	17.88
2024-10-17	70.16	103.14	19.38
2024-10-16	71.97	105.28	19.37
2024-10-15	72.62	107.89	20.43
2024-10-14	78.69	110.18	17.62
2024-10-10	80.00	114.93	19.40
2024-10-09	74.75	113.09	21.94
2024-10-08	77.38	112.33	19.70
2024-10-07	95.08	122.58	14.10
2024-10-04	92.29	123.50	16.23
2024-10-03	87.05	120.44	17.85
2024-10-02	89.67	127.63	20.01
2024-09-30	78.85	126.56	26.68
2024-09-27	74.92	124.72	28.47
2024-09-26	69.34	114.32	26.56
2024-09-25	62.62	108.19	28.02
2024-09-24	61.80	112.48	31.32
2024-09-23	55.33	99.01	28.12
2024-09-20	55.25	105.74	32.53
2024-09-19	53.44	105.59	33.98
2024-09-17	50.41	98.39	31.90
2024-09-16	48.61	94.72	31.03
2024-09-13	48.11	94.41	31.26
2024-09-12	47.05	94.57	32.31
2024-09-11	45.66	93.50	32.84
2024-09-10	46.80	91.05	30.14
2024-09-09	46.23	92.42	31.59
2024-09-05	48.28	99.01	34.21
2024-09-04	48.20	96.31	32.47
2024-09-03	49.84	100.71	33.95
2024-09-02	50.00	101.17	34.11
2024-08-30	52.54	106.18	35.16
2024-08-29	50.57	105.27	36.32
2024-08-28	50.00	111.95	41.30
2024-08-27	51.39	111.49	39.70
2024-08-26	50.57	112.10	40.86
2024-08-23	49.26	108.30	39.56
2024-08-22	49.34	106.18	38.06
2024-08-21	47.21	102.08	37.27
2024-08-20	48.20	102.53	36.67
2024-08-19	48.77	102.69	36.24
2024-08-16	47.62	99.19	34.93
2024-08-15	45.00	95.25	34.65
2024-08-14	44.75	93.73	33.83
2024-08-13	45.33	92.82	32.68
2024-08-12	44.75	91.75	32.47
2024-08-09	44.75	93.12	33.41
2024-08-08	42.95	88.26	31.70
2024-08-07	42.87	92.82	34.96
2024-08-06	40.98	92.21	36.33
2024-08-05	41.39	88.87	33.58
2024-08-02	43.52	102.08	40.80
2024-08-01	46.31	109.37	43.10
2024-07-31	47.21	112.25	44.18
2024-07-30	43.85	109.97	45.96
2024-07-29	46.23	111.34	44.53
2024-07-26	43.85	108.61	45.01
2024-07-25	44.02	105.72	42.85
2024-07-24	46.56	108.30	42.13
2024-07-23	47.70	114.07	44.93
2024-07-22	49.34	117.72	45.78
2024-07-19	47.38	114.98	45.87
2024-07-18	50.25	121.06	47.13
2024-07-17	49.84	117.56	45.20
2024-07-16	49.84	117.41	45.10
2024-07-15	52.29	120.90	45.05
2024-07-12	54.59	126.67	46.63
2024-07-11	50.82	124.40	48.78
2024-07-10	47.70	118.63	48.02
2024-07-09	47.95	117.72	47.15
2024-07-08	48.20	114.38	44.66
2024-07-05	49.67	118.32	45.87
2024-07-04	51.72	118.32	43.90
2024-07-03	50.82	113.92	41.84
2024-07-02	49.10	113.01	42.87
2024-06-28	48.52	114.53	44.44
2024-06-27	48.61	121.97	49.37
2024-06-26	51.39	124.70	48.42
2024-06-25	51.07	127.74	50.75
2024-06-24	50.82	124.70	48.99
2024-06-21	50.82	111.95	40.53
2024-06-20	53.36	112.40	38.50
2024-06-19	54.18	112.55	37.86
2024-06-18	49.92	111.64	41.17
2024-06-17	50.00	110.12	40.08
2024-06-14	49.75	112.55	41.94
2024-06-13	51.31	117.11	43.48
2024-06-12	49.92	115.29	43.60
2024-06-11	51.64	117.11	43.17
2024-06-07	52.95	128.04	49.09
2024-06-06	53.77	128.65	48.69
2024-06-05	52.95	124.70	46.91
2024-06-04	52.95	128.80	49.59
2024-06-03	52.62	126.37	48.32
2024-05-31	50.00	124.70	49.80
2024-05-30	51.31	124.55	48.40
2024-05-29	53.36	128.34	48.89
2024-05-28	55.90	132.75	49.29
2024-05-27	55.74	130.77	48.18
2024-05-24	54.02	127.74	47.87
2024-05-23	55.90	136.54	51.73
2024-05-22	58.52	138.36	50.36
2024-05-21	58.61	137.45	49.71
2024-05-20	62.38	145.35	51.10
2024-05-17	61.64	147.78	53.29
2024-05-16	60.08	145.35	53.26
2024-05-14	57.62	133.51	48.14
2024-05-13	57.95	137.45	50.33
2024-05-10	56.72	134.57	49.67
2024-05-09	53.03	129.86	50.20
2024-05-08	50.90	125.16	49.21
2024-05-07	52.13	126.37	48.80
2024-05-06	53.11	125.61	47.35
2024-05-03	52.13	118.48	43.61
2024-05-02	50.08	114.98	43.24
2024-04-30	46.23	111.95	44.94
2024-04-29	46.07	121.51	51.65
2024-04-26	45.49	117.11	49.22
2024-04-25	42.32	116.65	52.23
2024-04-24	41.67	121.06	56.03
2024-04-23	38.66	117.41	56.79
2024-04-22	35.82	116.20	59.18
2024-04-19	33.87	111.34	57.87
2024-04-18	35.17	109.52	55.00
2024-04-17	33.95	104.96	53.01
2024-04-16	34.03	104.20	52.36
2024-04-15	36.71	109.82	53.48
2024-04-12	37.93	109.52	51.90
2024-04-11	40.94	113.47	51.46
2024-04-10	41.35	118.63	54.67
2024-04-09	38.83	117.11	56.39
2024-04-08	37.93	114.98	55.86
2024-04-05	37.69	115.89	56.80
2024-04-03	37.69	116.81	57.46
2024-04-02	39.40	124.55	61.09
2024-03-28	36.14	122.27	63.26
2024-03-27	35.09	122.54	64.73
2024-03-26	36.88	124.63	64.11
2024-03-25	35.58	124.33	65.47
2024-03-22	35.82	120.74	62.53
2024-03-21	38.99	126.57	63.02
2024-03-20	36.31	133.90	71.60
2024-03-19	36.14	128.82	68.07
2024-03-18	37.85	134.05	69.79
2024-03-15	37.77	134.65	70.32
2024-03-14	39.56	137.34	70.07
2024-03-13	40.78	137.79	68.91
2024-03-12	40.78	139.44	70.08
2024-03-11	36.47	132.11	70.08
2024-03-08	34.60	133.15	73.22
2024-03-07	33.46	124.33	68.09
2024-03-06	34.93	124.33	66.26
2024-03-05	32.49	127.02	71.36
2024-03-04	36.06	132.71	71.03
2024-03-01	35.90	131.06	70.02
2024-02-29	35.17	133.30	72.60
2024-02-28	35.58	136.15	74.18
2024-02-27	37.85	141.53	75.21
2024-02-26	36.31	139.29	75.55
2024-02-23	37.20	143.18	77.24
2024-02-22	37.53	144.97	78.13
2024-02-21	35.33	139.44	76.93
2024-02-20	33.14	140.48	80.63
2024-02-19	32.41	142.28	82.98
2024-02-16	34.11	139.88	78.87
2024-02-15	30.70	131.81	77.36
2024-02-14	30.21	132.86	78.83
2024-02-09	28.91	144.07	89.33
2024-02-08	30.05	144.67	88.14
2024-02-07	31.67	148.26	88.54
2024-02-06	32.32	143.77	84.22
2024-02-05	27.04	140.03	88.94
2024-02-02	27.28	139.88	88.46
2024-02-01	27.94	140.18	87.74
2024-01-31	26.96	144.37	92.48
2024-01-30	28.67	143.77	89.46
2024-01-29	31.92	152.45	91.37
2024-01-26	30.86	145.57	87.66
2024-01-25	32.89	146.76	85.69
2024-01-24	30.54	143.77	86.75
2024-01-23	25.82	140.78	91.37
2024-01-22	22.81	134.50	90.94
2024-01-19	25.50	134.05	86.50
2024-01-18	26.23	129.86	82.10
2024-01-17	25.17	133.30	86.39
2024-01-16	30.05	139.74	84.34
2024-01-15	33.14	146.47	85.12
2024-01-12	33.22	147.81	86.02
2024-01-11	33.79	150.95	87.58
2024-01-10	32.08	149.76	89.09
2024-01-09	32.81	151.25	89.18
2024-01-08	32.97	140.78	81.07
2024-01-05	35.58	145.72	81.24
2024-01-04	36.63	147.06	80.82
2024-01-03	36.47	151.70	84.44
2024-01-02	37.69	162.47	90.62
2023-12-29	39.72	161.42	87.10
2023-12-28	40.05	162.92	87.74
2023-12-27	36.23	157.23	88.83
2023-12-22	33.87	152.90	88.91
2023-12-21	36.39	154.54	86.63
2023-12-20	36.23	155.59	87.62
2023-12-19	35.17	153.20	87.32
2023-12-18	36.23	154.24	86.63
2023-12-15	37.69	162.62	90.73
2023-12-14	34.44	158.73	92.45
2023-12-13	32.97	158.58	94.46
2023-12-12	34.19	160.97	94.47
2023-12-11	32.81	156.63	93.23
2023-12-08	33.79	157.38	92.38
2023-12-07	33.87	153.49	89.36
2023-12-06	34.84	154.24	88.55
2023-12-05	33.79	149.01	86.12
2023-12-04	36.47	152.75	85.20
2023-12-01	37.93	152.15	82.81
2023-11-30	39.72	152.30	80.57
2023-11-29	39.23	158.28	85.50
2023-11-28	42.24	164.11	85.68
2023-11-27	43.62	167.40	86.18
2023-11-24	43.78	164.26	83.79
2023-11-23	46.79	167.70	82.37
2023-11-22	45.17	166.36	83.48
2023-11-21	45.00	169.20	85.65
2023-11-20	45.49	172.94	87.60
2023-11-17	42.81	164.86	85.46
2023-11-16	45.90	166.95	82.97
2023-11-15	47.93	169.20	81.98
2023-11-14	42.48	155.74	79.48
2023-11-13	42.73	151.10	75.93
2023-11-10	40.70	151.70	78.90
2023-11-09	43.30	150.35	74.71
2023-11-08	43.46	153.20	76.49
2023-11-07	44.35	153.94	75.92
2023-11-06	46.87	156.04	74.32
2023-11-03	44.35	149.76	73.02
2023-11-02	40.86	144.97	73.91
2023-11-01	39.72	143.77	74.47
2023-10-31	39.96	143.32	73.85
2023-10-30	42.48	138.24	67.20
2023-10-27	42.48	137.34	66.57
2023-10-26	39.41	131.96	66.38
2023-10-25	39.80	131.81	65.81
2023-10-24	38.70	135.70	69.93
2023-10-20	40.20	140.18	71.32
2023-10-19	41.14	145.27	73.77
2023-10-18	44.85	153.64	75.11
2023-10-17	45.01	154.84	75.74
2023-10-16	43.98	153.94	76.37
2023-10-13	45.32	155.59	75.88
2023-10-12	48.63	159.93	74.88
2023-10-11	46.19	154.54	74.12
2023-10-10	44.38	153.05	75.27
2023-10-09	43.19	144.37	70.66
2023-10-06	42.96	148.11	73.56
2023-10-05	40.59	142.88	72.75
2023-10-04	40.36	142.28	72.62
2023-10-03	41.38	145.57	73.69
2023-09-29	45.32	153.49	74.44
2023-09-28	41.85	149.46	75.85
2023-09-27	43.82	153.49	76.25
2023-09-26	42.56	148.86	74.56
2023-09-25	44.53	153.94	75.70
2023-09-22	47.37	159.33	75.97
2023-09-21	44.06	160.67	80.95
2023-09-20	45.87	166.36	82.59
2023-09-19	46.82	165.91	81.11
2023-09-18	46.11	167.40	83.02
2023-09-15	48.16	169.80	82.10
2023-09-14	47.37	163.07	78.51
2023-09-13	46.98	160.52	77.26
2023-09-12	47.06	163.51	79.19
2023-09-11	47.53	166.21	80.44
2023-09-07	48.08	168.60	81.39
2023-09-06	49.89	175.36	83.70
2023-09-05	49.89	180.57	87.18
2023-09-04	53.04	189.94	89.45
2023-08-31	49.18	192.17	95.85
2023-08-30	49.73	199.90	100.29
2023-08-29	49.97	189.49	93.03
2023-08-28	46.98	181.16	91.30
2023-08-25	45.87	179.67	91.72
2023-08-24	47.84	185.62	93.19
2023-08-23	45.08	183.69	95.53
2023-08-22	44.38	179.23	93.40
2023-08-21	43.04	176.70	93.45
2023-08-18	45.64	184.58	95.41
2023-08-17	48.79	191.72	96.06
2023-08-16	48.55	191.57	96.28
2023-08-15	50.60	189.94	92.52
2023-08-14	52.10	193.51	92.97
2023-08-11	54.62	200.20	94.15
2023-08-10	55.88	203.18	94.49
2023-08-09	55.72	203.47	94.88
2023-08-08	55.17	200.50	93.66
2023-08-07	57.93	206.15	93.85
2023-08-04	57.93	199.01	89.33
2023-08-03	56.83	196.63	89.15
2023-08-02	57.54	206.15	94.34
2023-08-01	61.87	216.86	95.75
2023-07-31	61.87	223.41	99.79
2023-07-28	60.93	222.22	100.23
2023-07-27	58.56	225.79	105.47
2023-07-26	56.51	219.84	104.35
2023-07-25	56.98	220.14	103.93
2023-07-24	51.00	204.96	101.97
2023-07-21	54.38	219.54	106.98
2023-07-20	52.89	219.84	109.20
2023-07-19	53.20	223.71	111.29
2023-07-18	53.75	220.14	108.21
2023-07-14	56.83	227.28	108.69
2023-07-13	56.43	223.41	106.74
2023-07-12	52.57	216.27	107.29
2023-07-11	50.84	214.19	108.29
2023-07-10	49.58	206.45	104.88
2023-07-07	48.63	206.15	105.98
2023-07-06	49.89	210.02	106.83
2023-07-05	53.44	223.11	110.58
2023-07-04	55.72	229.95	111.88
2023-07-03	54.78	229.95	113.18
2023-06-30	51.70	218.65	110.05
2023-06-29	51.86	222.81	112.57
2023-06-28	53.91	227.87	113.03
2023-06-27	53.52	223.41	110.67
2023-06-26	50.92	215.97	109.37
2023-06-23	51.47	214.78	107.82
2023-06-21	54.07	227.28	112.42
2023-06-20	56.98	232.33	111.70
2023-06-19	59.19	234.42	110.07
2023-06-16	60.29	237.39	110.48
2023-06-15	58.72	235.01	111.07
2023-06-14	55.25	230.25	112.72
2023-06-13	56.28	231.44	112.09
2023-06-12	55.25	229.36	112.15
2023-06-09	54.94	229.36	112.58
2023-06-08	54.07	229.66	113.97
2023-06-07	53.60	226.09	112.30
2023-06-06	52.18	228.76	116.04
2023-06-05	52.49	232.04	117.74
2023-06-02	51.23	227.87	116.80
2023-06-01	45.24	211.51	114.47
2023-05-31	45.64	218.35	118.59
2023-05-30	48.32	219.54	115.45
2023-05-29	48.00	217.76	114.70
2023-05-25	49.50	216.86	111.95
2023-05-24	52.18	227.28	115.06
2023-05-23	54.46	241.56	121.13
2023-05-22	56.35	240.07	117.50
2023-05-19	54.46	236.50	117.85
2023-05-18	56.67	234.71	113.64
2023-05-17	55.17	229.66	112.45
2023-05-16	58.56	236.80	112.41
2023-05-15	58.56	239.77	114.29
2023-05-12	55.65	241.56	119.45
2023-05-11	56.51	247.51	122.03
2023-05-10	56.59	245.72	120.78
2023-05-09	57.30	243.34	118.27
2023-05-08	60.77	248.10	116.53
2023-05-05	58.88	246.02	117.79
2023-05-04	58.09	246.91	119.44
2023-05-03	55.88	252.86	126.37
2023-05-02	57.54	251.67	123.23
2023-04-28	57.62	250.19	122.18
2023-04-27	57.14	235.31	113.38
2023-04-26	56.28	226.09	108.66
2023-04-25	55.42	229.95	112.30
2023-04-24	58.08	232.04	110.04
2023-04-21	58.71	232.93	109.77
2023-04-20	61.53	239.18	109.97
2023-04-19	61.22	238.58	110.01
2023-04-18	63.42	232.63	103.55
2023-04-17	64.83	239.18	105.78
2023-04-14	62.32	240.07	109.51
2023-04-13	61.22	237.39	109.27
2023-04-12	60.91	234.12	107.65
2023-04-11	62.47	230.25	103.26
2023-04-06	61.06	222.81	100.43
2023-04-04	60.59	227.87	104.16
2023-04-03	61.53	221.33	98.92
2023-03-31	61.38	215.38	95.43
2023-03-30	60.91	219.24	98.40
2023-03-29	59.81	207.34	92.32
2023-03-28	56.83	194.70	87.91
2023-03-27	55.03	192.32	88.56
2023-03-24	57.61	201.99	91.60
2023-03-23	58.87	206.45	92.90
2023-03-22	55.26	201.32	94.08
2023-03-21	52.59	191.75	91.19
2023-03-20	50.63	173.93	81.85
2023-03-17	54.79	198.67	92.95
2023-03-16	52.36	197.49	95.26
2023-03-15	55.10	220.47	106.62
2023-03-14	52.59	224.30	112.52
2023-03-13	56.20	246.09	121.57
2023-03-10	52.83	243.44	124.72
2023-03-09	58.08	246.09	118.93
2023-03-08	58.71	243.15	116.21
2023-03-07	62.47	252.87	117.18
2023-03-06	63.10	252.28	115.99
2023-03-03	62.95	254.93	117.82
2023-03-02	61.53	258.46	121.91
2023-03-01	62.79	260.23	121.29
2023-02-28	56.75	247.57	121.73
2023-02-27	57.46	239.61	115.69
2023-02-24	58.71	244.62	117.14
2023-02-23	60.59	245.50	115.14
2023-02-22	61.06	253.16	119.27
2023-02-21	62.16	258.17	120.87
2023-02-20	64.67	267.60	123.23
2023-02-17	63.73	261.12	120.56
2023-02-16	65.77	271.13	123.89
2023-02-15	64.20	259.94	119.21
2023-02-14	66.55	267.01	120.36
2023-02-13	67.34	259.35	114.75
2023-02-10	67.02	259.35	115.15
2023-02-09	70.63	267.01	115.09
2023-02-08	67.96	267.01	118.50
2023-02-07	67.96	262.59	115.87
2023-02-06	67.49	271.13	121.58
2023-02-03	70.79	275.25	119.72
2023-02-02	73.14	284.97	122.35
2023-02-01	73.92	284.09	120.84
2023-01-31	72.51	278.79	119.57
2023-01-30	74.24	284.38	120.61
2023-01-27	78.63	297.05	122.28
2023-01-26	78.16	292.04	120.05
2023-01-20	73.92	272.31	114.06
2023-01-19	70.79	272.01	117.82
2023-01-18	71.10	269.95	116.22
2023-01-17	70.16	270.54	117.76
2023-01-16	71.26	278.49	121.01
2023-01-13	71.41	262.00	111.18
2023-01-12	69.69	252.57	107.78
2023-01-11	69.22	249.63	106.61
2023-01-10	68.28	248.16	106.89
2023-01-09	68.59	252.28	108.95
2023-01-06	65.61	241.68	106.31
2023-01-05	66.08	241.38	105.55
2023-01-04	64.04	234.61	103.97
2023-01-03	58.87	218.11	100.24
2022-12-30	56.20	223.12	106.86
2022-12-29	55.65	215.46	102.67
2022-12-28	57.14	218.11	102.44
2022-12-23	54.48	212.22	102.12
2022-12-22	55.18	208.98	99.11
2022-12-21	51.26	202.50	99.99
2022-12-20	50.63	206.92	103.75
2022-12-19	52.99	198.67	95.23
2022-12-16	53.85	200.73	95.47
2022-12-15	52.99	212.22	104.08
2022-12-14	55.26	211.04	100.34
2022-12-13	54.71	210.45	100.67
2022-12-12	53.54	206.33	99.52
2022-12-09	56.83	199.85	91.20
2022-12-08	53.38	203.38	97.80
2022-12-07	48.83	195.43	98.50
2022-12-06	53.54	206.33	99.52
2022-12-05	53.46	191.60	90.02
2022-12-02	47.18	180.11	90.32
2022-12-01	48.36	171.57	83.05
2022-11-30	46.63	166.71	81.89
2022-11-29	43.66	163.62	83.51
2022-11-28	36.60	156.55	87.81
2022-11-25	38.64	160.82	88.13
2022-11-24	39.42	159.20	85.91
2022-11-23	38.17	156.70	85.79
2022-11-22	37.38	159.05	88.57
2022-11-21	39.34	157.73	84.96
2022-11-18	41.77	167.60	88.75
2022-11-17	42.32	169.66	89.47
2022-11-16	43.97	172.90	89.55
2022-11-15	44.67	172.75	88.53
2022-11-14	38.79	166.12	91.74
2022-11-11	36.60	162.15	91.91
2022-11-10	27.03	132.99	83.41
2022-11-09	29.07	139.61	85.65
2022-11-08	30.72	135.20	79.93
2022-11-07	30.80	136.23	80.61
2022-11-04	27.27	121.79	74.28
2022-11-03	20.92	117.97	80.26
2022-11-02	24.76	124.89	80.26
2022-11-01	21.93	122.38	82.38
2022-10-31	16.21	114.73	84.77
2022-10-28	17.15	109.28	78.64
2022-10-27	21.62	118.55	79.70
2022-10-26	20.86	117.97	80.34
2022-10-25	19.73	102.50	69.13
2022-10-24	19.73	118.55	82.54
2022-10-21	27.68	126.80	77.64
2022-10-20	28.05	129.75	79.41
2022-10-19	29.95	137.26	82.58
2022-10-18	32.90	138.14	79.19
2022-10-17	30.48	127.24	74.17
2022-10-14	30.40	135.64	80.70
2022-10-13	29.11	120.03	70.41
2022-10-12	31.31	121.21	68.46
2022-10-11	32.37	128.86	72.90
2022-10-10	35.09	136.23	74.86
2022-10-07	39.10	140.65	73.00
2022-10-06	41.22	146.39	74.47
2022-10-05	41.75	149.04	75.69
2022-10-03	34.03	127.10	69.43
2022-09-30	35.39	126.80	67.51
2022-09-29	34.71	116.20	60.49
2022-09-28	35.47	119.14	61.76
2022-09-27	40.16	137.41	69.38
2022-09-26	40.01	129.16	63.67
2022-09-23	40.62	147.27	75.85
2022-09-22	42.36	145.95	72.77
2022-09-21	44.63	146.68	70.56
2022-09-20	47.13	159.64	76.48
2022-09-19	45.23	152.87	74.11
2022-09-16	46.82	147.57	68.62
2022-09-15	48.03	151.54	69.92
2022-09-14	47.58	152.57	71.14
2022-09-13	51.14	164.65	75.11
2022-09-09	51.36	154.49	68.13
2022-09-08	47.43	145.36	66.43
2022-09-07	48.87	143.15	63.33
2022-09-06	49.93	147.42	65.03
2022-09-05	49.85	139.76	60.00
2022-09-02	51.67	139.17	57.70
2022-09-01	52.88	140.06	57.03
2022-08-31	55.15	143.89	57.20
2022-08-30	55.15	151.40	62.04
2022-08-29	55.30	146.98	59.03
2022-08-26	56.66	155.52	63.10
2022-08-25	55.15	159.35	67.16
2022-08-24	49.85	157.14	71.60
2022-08-23	51.67	158.91	70.71
2022-08-22	53.48	157.43	67.73
2022-08-19	53.79	164.06	71.71
2022-08-18	53.48	163.62	71.76
2022-08-17	54.54	169.80	74.58
2022-08-16	53.94	172.59	77.08
2022-08-15	55.75	172.30	74.83
2022-08-12	56.81	175.67	75.79
2022-08-11	55.75	180.21	79.91
2022-08-10	52.42	170.98	77.78
2022-08-09	55.15	175.37	77.49
2022-08-08	55.60	172.59	75.18
2022-08-05	56.66	170.83	72.88
2022-08-04	56.51	173.03	74.45
2022-08-03	53.48	167.02	73.97
2022-08-02	52.88	177.13	81.28
2022-08-01	56.51	182.85	80.72
2022-07-29	56.51	176.55	76.70
2022-07-28	59.84	173.18	70.91
2022-07-27	60.45	176.40	72.27
2022-07-26	62.41	174.05	68.74
2022-07-25	59.84	172.30	70.36
2022-07-22	59.69	176.11	72.90
2022-07-21	59.54	172.30	70.68
2022-07-20	62.26	179.77	72.42
2022-07-19	60.60	177.72	72.93
2022-07-18	61.66	174.64	69.89
2022-07-15	57.72	163.65	67.16
2022-07-14	60.75	171.56	68.94
2022-07-13	61.51	169.36	66.78
2022-07-12	61.66	169.51	66.72
2022-07-11	63.78	173.32	66.89
2022-07-08	68.17	180.36	66.71
2022-07-07	67.86	172.74	62.48
2022-07-06	66.65	171.12	62.69
2022-07-05	68.92	178.45	64.84
2022-07-04	68.62	186.22	69.74
2022-06-30	68.62	178.89	65.40
2022-06-29	69.38	187.98	70.02
2022-06-28	71.95	193.11	70.46
2022-06-27	70.89	184.02	66.20
2022-06-24	66.80	168.93	61.22
2022-06-23	63.62	163.50	61.04
2022-06-22	61.51	164.82	63.97
2022-06-21	65.59	177.43	67.54
2022-06-20	62.87	167.17	64.04
2022-06-17	62.41	169.80	66.12
2022-06-16	60.14	165.26	65.64
2022-06-15	63.78	170.54	65.19
2022-06-14	61.66	175.67	70.53
2022-06-13	61.51	174.05	69.69
2022-06-10	67.41	189.88	73.16
2022-06-09	67.71	200.73	79.31
2022-06-08	68.47	198.97	77.46
2022-06-07	64.99	201.61	82.81
2022-06-06	65.74	203.66	83.21
2022-06-02	61.51	197.80	84.39
2022-06-01	62.87	193.40	80.15
2022-05-31	63.62	201.31	84.15
2022-05-30	61.35	204.24	88.56
2022-05-27	58.33	193.40	85.31
2022-05-26	53.63	184.61	85.25
2022-05-25	54.24	188.56	87.09
2022-05-24	53.79	186.66	86.40
2022-05-23	56.06	189.00	85.19
2022-05-20	57.87	188.56	82.78
2022-05-19	53.48	178.74	81.61
2022-05-18	56.96	192.52	86.36
2022-05-17	56.81	184.31	81.31
2022-05-16	51.82	168.93	77.14
2022-05-13	51.36	163.80	74.28
2022-05-12	47.35	160.86	77.03
2022-05-11	51.06	163.80	74.63
2022-05-10	49.24	160.13	74.30
2022-05-06	52.42	168.63	76.24
2022-05-05	58.02	190.76	84.00
2022-05-04	58.78	187.24	80.91
2022-05-03	60.60	195.74	84.15
2022-04-29	60.60	192.81	82.33
2022-04-28	54.24	189.74	87.85
2022-04-27	51.82	184.02	87.08
2022-04-26	51.82	194.87	94.22
2022-04-25	51.97	196.33	94.99
2022-04-22	57.09	214.50	100.20
2022-04-21	57.40	221.83	104.47
2022-04-20	59.21	218.90	100.31
2022-04-19	59.96	216.26	97.71
2022-04-14	63.73	223.00	97.28
2022-04-13	62.67	221.24	97.48
2022-04-12	62.22	210.11	91.16
2022-04-11	61.47	219.78	98.05
2022-04-08	66.59	231.50	98.99
2022-04-07	65.99	230.04	98.83
2022-04-06	67.80	238.54	101.75
2022-04-04	71.12	238.83	98.01
2022-04-01	67.80	244.40	105.25
2022-03-31	67.95	237.37	100.87
2022-03-30	68.85	238.54	100.49
2022-03-29	66.74	232.09	99.16
2022-03-28	64.93	225.35	97.26
2022-03-25	62.67	231.80	103.97
2022-03-24	66.89	232.38	99.16
2022-03-23	68.25	244.90	104.99
2022-03-22	66.44	228.32	97.26
2022-03-21	61.32	222.80	100.10
2022-03-18	63.28	231.52	103.04
2022-03-17	63.43	223.67	98.05
2022-03-16	52.57	214.36	106.04
2022-03-15	40.59	201.57	114.51
2022-03-14	49.25	221.34	115.30
2022-03-11	56.79	228.90	109.77
2022-03-10	59.05	237.34	112.09
2022-03-09	56.64	214.94	101.06
2022-03-08	57.40	199.24	90.12
2022-03-07	59.96	212.91	95.62
2022-03-04	66.29	235.30	101.63
2022-03-03	70.66	246.64	103.11
2022-03-02	69.61	214.36	85.35
2022-03-01	72.47	241.41	97.95
2022-02-28	72.47	239.08	96.60
2022-02-25	72.77	248.97	101.98
2022-02-24	73.83	243.44	97.57
2022-02-23	79.41	260.60	101.00
2022-02-22	78.05	248.68	95.83
2022-02-21	83.48	263.51	98.12
2022-02-18	84.53	266.42	98.56
2022-02-17	87.85	274.27	99.24
2022-02-16	87.10	275.72	100.82
2022-02-15	84.38	261.18	95.89
2022-02-14	86.04	267.58	97.58
2022-02-11	88.60	278.34	100.60
2022-02-10	88.75	282.99	102.90
2022-02-09	88.15	281.54	102.78
2022-02-08	84.53	283.28	107.70
2022-02-07	86.04	279.79	104.14
2022-02-04	86.19	283.28	105.85
2022-01-31	80.76	278.34	109.30
2022-01-28	78.50	279.79	112.77
2022-01-27	80.31	285.32	113.70
2022-01-26	83.93	278.34	105.70
2022-01-25	83.93	280.08	106.65
2022-01-24	86.95	296.08	111.87
2022-01-21	88.91	298.11	110.75
2022-01-20	89.06	298.99	111.04
2022-01-19	82.57	297.82	117.90
2022-01-18	82.87	299.86	118.65
2022-01-17	83.48	308.00	122.37
2022-01-14	84.53	314.40	124.57
2022-01-13	85.14	305.97	119.28
2022-01-12	84.68	298.99	116.04
2022-01-11	79.86	299.86	122.32
2022-01-10	79.71	303.93	124.77
2022-01-07	78.20	296.37	122.43
2022-01-06	75.04	294.62	125.45
2022-01-05	73.68	298.11	129.22
2022-01-04	76.69	292.88	122.35
2022-01-03	76.39	285.61	118.61
2021-12-31	77.30	286.48	117.99
2021-12-30	75.49	287.35	120.73
2021-12-29	74.88	289.97	122.99
2021-12-28	76.54	285.90	118.59
2021-12-24	76.24	282.99	117.31
2021-12-23	75.94	280.08	116.03
2021-12-22	74.88	276.59	115.34
2021-12-21	74.13	264.96	109.59
2021-12-20	72.62	268.74	113.61
2021-12-17	75.94	280.08	116.03
2021-12-16	78.35	281.54	113.92
2021-12-15	77.75	278.63	113.01
2021-12-14	79.11	277.47	110.75
2021-12-13	81.97	287.06	112.71
2021-12-10	81.82	288.81	113.84
2021-12-09	83.78	290.84	112.67
2021-12-08	82.12	294.92	116.84
2021-12-07	81.97	291.43	115.10
2021-12-06	77.15	282.12	115.71
2021-12-03	80.31	292.30	117.57
2021-12-02	80.61	288.81	115.27
2021-12-01	79.71	284.16	113.77
2021-11-30	78.05	279.50	113.14
2021-11-29	81.97	298.40	118.94
2021-11-26	82.87	309.75	124.06
2021-11-25	87.85	327.19	127.41
2021-11-24	87.40	329.52	129.20
2021-11-23	87.10	328.07	128.80
2021-11-22	89.21	339.41	132.24
2021-11-19	89.81	343.48	133.64
2021-11-18	91.47	353.66	136.94
2021-11-17	94.33	352.20	132.70
2021-11-16	94.48	353.95	133.41
2021-11-15	92.67	352.79	135.00
2021-11-12	92.22	352.79	135.55
2021-11-11	91.77	352.49	135.96
2021-11-10	89.66	350.75	137.66
2021-11-09	88.15	353.95	141.27
2021-11-08	88.15	349.30	138.79
2021-11-05	89.06	344.93	135.34
2021-11-04	91.32	355.40	138.03
2021-11-03	89.66	353.95	139.35
2021-11-02	90.71	361.80	142.14
2021-11-01	90.71	359.47	140.92
2021-10-29	92.37	359.47	138.85
2021-10-28	93.28	359.47	137.73
2021-10-27	94.02	358.60	136.37
2021-10-26	96.97	357.15	132.09
2021-10-25	97.71	352.49	128.87
2021-10-22	97.56	347.26	126.39
2021-10-21	96.53	346.39	127.14
2021-10-20	98.00	346.97	125.74
2021-10-19	95.20	343.48	127.20
2021-10-18	92.69	345.52	131.21
2021-10-15	91.80	348.13	133.64
2021-10-12	89.00	347.84	136.96
2021-10-11	91.51	362.67	141.60
2021-10-08	88.11	357.44	143.18
2021-10-07	87.22	358.60	144.95
2021-10-06	81.76	347.84	146.39
2021-10-05	82.79	343.48	142.61
2021-10-04	82.50	337.95	139.98
2021-09-30	86.19	336.50	134.44
2021-09-29	86.93	336.21	133.36
2021-09-28	85.45	340.86	137.72
2021-09-27	83.24	341.73	141.07
2021-09-24	83.53	329.52	134.03
2021-09-23	85.89	337.08	135.12
2021-09-21	83.53	319.63	128.64
2021-09-20	82.79	316.73	127.98
2021-09-17	88.85	358.89	143.00
2021-09-16	87.22	358.89	145.10
2021-09-15	90.32	355.11	139.12
2021-09-14	93.13	353.95	135.05
2021-09-13	95.34	372.27	141.76
2021-09-10	98.15	364.71	134.52
2021-09-09	94.46	367.91	140.62
2021-09-08	98.59	377.21	140.30
2021-09-07	99.18	382.74	142.36
2021-09-06	97.56	382.74	144.35
2021-09-03	95.94	376.92	143.41
2021-09-02	97.12	364.71	135.75
2021-09-01	96.38	363.55	136.05
2021-08-31	95.05	351.83	131.65
2021-08-30	92.69	354.65	135.95
2021-08-27	91.65	355.77	137.81
2021-08-26	91.80	359.72	139.69
2021-08-25	93.87	358.87	136.69
2021-08-24	93.72	349.01	131.78
2021-08-23	89.59	345.06	134.75
2021-08-20	87.37	331.25	130.16
2021-08-19	90.77	338.86	130.05
2021-08-18	94.75	338.53	125.17
2021-08-17	93.87	332.91	123.30
2021-08-16	97.26	354.55	130.43
2021-08-13	98.59	356.80	130.02
2021-08-12	99.18	349.49	125.67
2021-08-11	100.36	341.62	120.41
2021-08-10	99.92	335.72	117.94
2021-08-09	97.56	330.10	117.70
2021-08-06	97.12	321.66	113.92
2021-08-05	97.26	323.35	114.61
2021-08-04	98.89	324.47	113.42
2021-08-03	96.97	320.26	113.36
2021-08-02	97.26	320.26	113.04
2021-07-30	95.79	315.48	112.21
2021-07-29	98.15	315.48	109.68
2021-07-28	92.24	307.61	112.03
2021-07-27	89.44	307.33	115.02
2021-07-26	97.12	310.14	108.07
2021-07-23	105.68	316.32	102.41
2021-07-22	108.49	317.73	100.36
2021-07-21	104.94	296.36	93.40
2021-07-20	104.94	296.36	93.40
2021-07-19	106.71	306.20	96.50
2021-07-16	111.14	312.95	95.58
2021-07-15	110.41	312.95	96.26
2021-07-14	108.93	313.23	97.78
2021-07-13	110.26	319.13	99.34
2021-07-12	107.45	311.54	98.38
2021-07-09	106.27	306.76	97.20
2021-07-08	104.79	310.14	100.27
2021-07-07	110.70	322.79	100.66
2021-07-06	110.85	321.66	99.98
2021-07-05	111.44	317.16	97.30
2021-07-02	112.18	324.19	99.92
2021-06-30	115.87	323.07	95.98
2021-06-29	117.20	328.41	97.24
2021-06-28	118.82	335.72	99.12
2021-06-25	118.67	338.25	100.41
2021-06-24	116.16	336.28	101.83
2021-06-23	115.72	340.22	104.07
2021-06-22	111.59	344.15	109.91
2021-06-21	113.06	334.31	103.84
2021-06-18	115.28	348.65	108.40
2021-06-17	113.21	362.70	117.02
2021-06-16	112.62	363.27	117.88
2021-06-15	114.10	363.83	116.64
2021-06-11	115.57	359.61	113.20
2021-06-10	114.69	349.77	109.50
2021-06-09	114.83	349.21	109.10
2021-06-08	114.98	352.02	110.26
2021-06-07	115.13	351.74	109.98
2021-06-04	115.87	352.58	109.66
2021-06-03	116.02	361.02	113.42
2021-06-02	118.38	362.42	111.75
2021-06-01	119.86	362.42	110.33
2021-05-31	117.05	368.04	115.64
2021-05-28	117.20	373.67	118.08
2021-05-27	116.90	366.08	114.88
2021-05-26	116.90	363.83	113.84
2021-05-25	115.43	350.90	109.31
2021-05-24	111.59	361.58	118.15
2021-05-21	111.44	361.30	118.17
2021-05-20	111.29	355.39	115.53
2021-05-18	112.47	372.54	122.40
2021-05-17	109.52	366.64	122.72
2021-05-14	108.19	357.64	119.82
2021-05-13	106.57	357.64	121.55
2021-05-12	109.67	368.33	123.37
2021-05-11	107.60	375.07	128.84
2021-05-10	112.18	390.53	131.19
2021-05-07	112.77	375.07	123.28
2021-05-06	112.47	364.95	118.83
2021-05-05	111.44	362.70	118.84
2021-05-04	112.47	366.64	119.62
2021-05-03	110.26	365.23	121.27
2021-04-30	112.62	365.23	118.81
2021-04-29	117.49	368.89	115.59
2021-04-28	114.69	366.64	117.36
2021-04-27	113.37	358.49	114.88
2021-04-26	113.81	353.99	112.33
2021-04-23	114.83	346.96	108.05
2021-04-22	112.20	352.58	113.28
2021-04-21	111.47	354.83	115.08
2021-04-20	114.83	372.26	119.83
2021-04-19	114.98	368.61	117.98
2021-04-16	113.96	368.61	119.02
2021-04-15	112.35	371.70	122.14
2021-04-14	113.66	372.26	121.03
2021-04-13	111.61	366.64	120.51
2021-04-12	109.57	366.36	122.54
2021-04-09	112.20	371.70	122.29
2021-04-08	114.25	374.79	121.61
2021-04-07	111.47	375.07	124.66
2021-04-01	113.37	370.86	120.68
2021-03-31	109.71	372.26	125.20
2021-03-30	110.88	375.07	125.28
2021-03-29	109.42	369.45	124.17
2021-03-26	108.98	369.45	124.64
2021-03-25	106.05	356.52	121.55
2021-03-24	105.76	353.33	120.32
2021-03-23	110.74	356.69	116.71
2021-03-22	112.93	359.49	115.79
2021-03-19	113.52	365.08	117.82
2021-03-18	117.03	365.08	114.29
2021-03-17	114.39	367.04	117.84
2021-03-16	114.10	369.00	119.05
2021-03-15	113.08	365.64	118.53
2021-03-12	112.20	356.97	115.35
2021-03-11	116.44	358.09	111.64
2021-03-10	113.22	353.05	112.48
2021-03-09	111.91	353.05	113.80
2021-03-08	110.30	344.66	111.45
2021-03-05	113.96	340.47	105.87
2021-03-04	115.27	344.66	106.56
2021-03-03	119.52	344.66	102.57
2021-03-02	113.96	334.88	103.26
2021-03-01	116.44	334.60	100.79
2021-02-26	113.81	328.16	100.26
2021-02-25	121.86	334.60	95.89
2021-02-24	118.64	329.28	96.34
2021-02-23	125.37	329.28	90.48
2021-02-22	123.32	322.01	88.97
2021-02-19	125.37	316.42	84.77
2021-02-18	125.22	316.14	84.77
2021-02-17	128.59	316.70	82.29
2021-02-16	126.10	311.10	81.82
2021-02-11	121.86	282.86	72.57
2021-02-10	121.42	279.78	71.52
2021-02-09	116.44	268.88	70.43
2021-02-08	115.86	269.71	71.28
2021-02-05	115.71	269.43	71.26
2021-02-04	113.96	262.72	69.53
2021-02-03	115.57	260.77	67.36
2021-02-02	115.27	254.05	64.47
2021-02-01	112.64	253.77	66.37
2021-01-29	108.25	262.16	73.91
2021-01-28	110.00	290.13	85.77
2021-01-27	115.57	305.51	88.12
2021-01-26	116.30	299.92	84.89
2021-01-25	121.57	315.02	87.31
2021-01-22	116.74	320.89	94.20
2021-01-21	119.96	322.85	92.24
2021-01-20	120.10	323.13	92.24
2021-01-19	118.05	319.49	92.38
2021-01-18	112.20	318.38	97.16
2021-01-15	110.59	320.61	99.73
2021-01-14	109.57	319.77	100.31
2021-01-13	107.81	319.49	101.87
2021-01-12	107.81	319.49	101.87
2021-01-11	105.76	316.70	102.52
2021-01-08	105.03	327.88	108.70
2021-01-07	102.69	325.09	109.73
2021-01-06	103.71	310.55	101.53
2021-01-05	102.98	304.95	99.50
2021-01-04	102.25	302.71	99.12
2020-12-31	100.49	302.16	100.58
2020-12-30	100.05	302.16	101.02
2020-12-29	95.66	300.76	104.82
2020-12-28	93.76	296.28	104.52
2020-12-24	94.64	295.16	103.03
2020-12-23	94.05	285.38	98.59
2020-12-22	92.44	280.34	97.64
2020-12-21	93.61	271.95	92.11
2020-12-18	94.64	285.94	98.28
2020-12-17	96.54	294.88	100.92
2020-12-16	95.22	284.54	96.97
2020-12-15	93.17	275.59	94.43
2020-12-14	94.49	277.55	94.12
2020-12-11	95.37	272.51	90.67
2020-12-10	94.64	272.51	91.39
2020-12-09	95.22	272.51	90.81
2020-12-08	93.61	263.00	87.49
2020-12-07	94.78	255.17	82.34
2020-12-04	97.42	252.38	78.49
2020-12-03	96.83	254.33	80.02
2020-12-02	95.22	251.82	80.21
2020-12-01	95.52	240.91	74.36
2020-11-30	94.35	246.22	78.15
2020-11-27	98.15	252.10	77.69
2020-11-26	97.13	255.17	80.18
2020-11-25	95.96	263.56	85.53
2020-11-24	95.66	266.92	87.53
2020-11-23	94.93	270.83	90.24
2020-11-20	94.49	266.36	88.37
2020-11-19	94.05	270.27	90.81
2020-11-18	95.22	270.83	89.95
2020-11-17	94.49	266.92	88.65
2020-11-16	94.20	261.88	86.35
2020-11-13	92.44	252.66	83.25
2020-11-12	92.74	254.05	83.70
2020-11-11	93.17	262.16	87.48
2020-11-10	93.17	243.99	78.07
2020-11-09	91.42	206.79	60.27
2020-11-06	89.37	198.96	57.87
2020-11-05	88.05	196.44	57.64
2020-11-04	82.93	177.99	51.96
2020-11-03	83.81	172.81	48.42
2020-11-02	80.00	167.92	48.84
2020-10-30	77.37	162.88	48.21
2020-10-29	80.88	172.11	50.44
2020-10-28	81.45	181.06	54.90
2020-10-27	81.88	198.68	64.22
2020-10-23	83.16	207.63	67.95
2020-10-22	82.16	200.64	65.04
2020-10-21	82.02	203.99	67.01
2020-10-20	80.60	206.23	69.57
2020-10-19	80.45	206.23	69.70
2020-10-16	79.60	206.23	70.51
2020-10-15	77.46	207.63	73.35
2020-10-14	81.17	215.46	74.13
2020-10-12	81.59	228.60	80.96
2020-10-09	78.03	224.41	82.22
2020-10-08	77.75	221.33	80.78
2020-10-07	78.60	221.61	80.07
2020-10-06	76.61	216.02	78.94
2020-10-05	74.75	217.42	81.64
2020-09-30	73.04	216.02	82.63
2020-09-29	71.62	214.62	83.33
2020-09-28	73.04	216.02	82.63
2020-09-25	71.47	206.79	78.91
2020-09-24	71.90	203.43	76.52
2020-09-23	74.75	205.11	74.60
2020-09-22	74.61	200.64	72.18
2020-09-21	76.18	212.38	77.31
2020-09-18	79.88	229.44	83.14
2020-09-17	79.03	227.21	82.77
2020-09-16	81.59	228.60	80.96
2020-09-15	81.88	227.21	79.90
2020-09-14	81.02	228.60	81.53
2020-09-11	80.03	226.65	81.44
2020-09-10	79.17	229.16	83.71
2020-09-09	79.88	223.01	79.57
2020-09-08	80.88	231.40	83.21
2020-09-07	81.31	233.08	83.71
2020-09-04	81.88	233.08	83.13
2020-09-03	83.30	246.50	89.03
2020-09-02	84.02	241.19	85.41
2020-09-01	84.45	251.82	90.74
2020-08-31	84.16	248.74	89.37
2020-08-28	86.16	248.46	87.19
2020-08-27	85.02	242.59	85.17
2020-08-26	86.16	241.19	83.28
2020-08-25	86.44	251.82	88.70
2020-08-24	86.58	246.78	85.86
2020-08-21	83.73	249.58	90.27
2020-08-20	81.31	247.06	91.42
2020-08-19	84.45	254.85	92.39
2020-08-18	85.44	249.83	88.65
2020-08-17	85.30	256.24	92.25
2020-08-14	84.02	253.45	92.08
2020-08-13	84.59	261.54	95.86
2020-08-12	84.45	261.54	96.01
2020-08-11	82.16	257.91	96.48
2020-08-10	78.89	246.48	93.69
2020-08-07	79.46	236.45	87.48
2020-08-06	82.45	238.12	85.32
2020-08-05	83.87	236.17	82.83
2020-08-04	82.59	226.14	78.61
2020-08-03	79.03	210.80	73.61
2020-07-31	80.03	220.28	77.91
2020-07-30	80.60	213.31	73.49
2020-07-29	81.88	221.68	76.86
2020-07-28	81.45	220.56	76.66
2020-07-27	80.74	215.82	74.74
2020-07-24	80.74	218.89	76.44
2020-07-23	84.59	233.94	80.91
2020-07-22	83.02	230.87	80.79
2020-07-21	87.30	238.68	80.83
2020-07-20	83.30	235.89	83.24
2020-07-17	83.87	235.61	82.52
2020-07-16	82.88	237.84	84.74
2020-07-15	86.58	239.79	82.11
2020-07-14	86.44	229.76	76.87
2020-07-13	88.72	242.58	81.53
2020-07-10	87.72	230.32	75.96
2020-07-09	91.57	240.35	77.66
2020-07-08	90.57	235.61	76.11
2020-07-07	89.86	237.29	77.65
2020-07-06	92.00	234.78	74.36
2020-07-03	84.73	225.02	75.94
2020-07-02	83.16	233.10	81.86
2020-06-30	77.46	219.45	80.01
2020-06-29	76.46	215.54	78.82
2020-06-26	78.17	225.30	82.57
2020-06-24	79.88	221.40	78.67
2020-06-23	80.74	228.92	81.99
2020-06-22	78.17	220.56	79.92
2020-06-19	78.60	225.86	82.45
2020-06-18	77.32	216.94	78.74
2020-06-17	77.46	226.69	84.09
2020-06-16	76.75	222.79	82.63
2020-06-15	72.47	201.33	74.71
2020-06-12	76.04	216.66	79.88
2020-06-11	77.18	214.15	77.31
2020-06-10	81.45	237.01	85.73
2020-06-09	81.31	231.71	82.95
2020-06-08	79.17	247.04	93.69
2020-06-05	79.17	232.55	85.60
2020-06-04	76.18	215.82	79.26
2020-06-03	75.89	210.25	76.38
2020-06-02	72.90	198.26	72.51
2020-06-01	70.90	190.73	70.12
2020-05-29	65.34	181.81	70.44
2020-05-28	66.41	185.16	71.36
2020-05-27	67.48	180.42	67.43
2020-05-26	68.55	174.57	62.90
2020-05-25	64.99	172.06	64.90
2020-05-22	64.99	172.90	65.40
2020-05-21	74.25	193.80	68.61
2020-05-20	75.68	187.95	63.91
2020-05-19	75.32	197.70	69.80
2020-05-18	72.47	182.37	63.72
2020-05-15	71.05	178.47	62.80
2020-05-14	71.05	181.54	64.60
2020-05-13	73.54	191.85	68.17
2020-05-12	74.25	201.88	73.24
2020-05-11	76.75	206.62	73.48
2020-05-08	73.90	197.98	71.36
2020-05-07	72.12	193.80	70.70
2020-05-06	73.54	191.57	68.01
2020-05-05	71.05	194.08	71.93
2020-05-04	69.26	185.72	68.80
2020-04-29	76.39	202.72	71.62
2020-04-28	76.39	186.55	62.45
2020-04-27	73.97	182.65	62.47
2020-04-24	70.77	172.90	59.80
2020-04-23	71.48	174.01	59.79
2020-04-22	71.13	170.25	57.92
2020-04-21	70.42	170.39	58.66
2020-04-20	74.68	179.31	59.90
2020-04-17	74.32	170.39	55.11
2020-04-16	72.19	166.21	54.60
2020-04-15	72.55	168.99	55.89
2020-04-14	75.39	186.27	63.22
2020-04-09	73.97	185.72	64.24
2020-04-08	71.84	178.75	62.22
2020-04-07	73.97	189.90	66.64
2020-04-06	70.06	163.70	55.06
2020-04-03	66.51	146.69	48.15
2020-04-02	66.87	157.98	54.60
2020-04-01	65.45	159.24	56.69
2020-03-31	69.35	178.75	64.60
2020-03-30	66.16	165.37	59.71
2020-03-27	68.64	181.81	67.11
2020-03-26	67.58	156.45	53.03
2020-03-25	69.00	139.69	41.83
2020-03-24	63.67	113.81	30.63
2020-03-23	56.22	104.82	31.12
2020-03-20	64.03	120.35	34.34
2020-03-19	56.22	105.64	31.64
2020-03-18	60.83	130.15	43.10
2020-03-17	67.58	155.76	52.62
2020-03-16	66.87	172.37	63.23
2020-03-13	72.90	203.70	75.64
2020-03-12	75.03	226.03	86.27
2020-03-11	81.78	261.44	98.83
2020-03-10	82.49	254.08	94.03
2020-03-09	80.71	244.55	90.66
2020-03-06	88.17	261.98	92.37
2020-03-05	92.08	270.70	93.00
2020-03-04	88.53	260.62	91.29
2020-03-03	88.88	261.98	91.65
2020-03-02	89.24	264.71	92.73
2020-02-28	87.81	267.43	95.63
2020-02-27	92.79	283.77	99.07
2020-02-26	91.37	294.94	106.38
2020-02-25	92.43	305.29	110.62
2020-02-24	92.08	297.66	107.04
2020-02-21	95.27	309.38	109.65
2020-02-20	97.05	305.84	105.96
2020-02-19	97.76	308.83	106.74
2020-02-18	96.69	303.11	104.95
2020-02-17	99.89	307.74	103.99
2020-02-14	98.82	305.29	103.85
2020-02-13	98.47	308.56	105.86
2020-02-12	99.18	305.29	103.48
2020-02-11	97.05	302.57	104.30
2020-02-10	94.56	300.39	105.79
2020-02-07	95.63	294.40	101.61
2020-02-06	96.69	291.94	99.27
2020-02-05	91.37	282.14	99.69
2020-02-04	90.66	281.32	100.01
2020-02-03	88.17	276.96	100.33
2020-01-31	88.17	281.05	102.50
2020-01-30	89.24	277.78	99.64
2020-01-29	93.85	281.32	96.71
2020-01-24	99.53	295.21	98.07
2020-01-23	98.82	289.49	95.90
2020-01-22	102.73	291.40	93.07
2020-01-21	99.89	288.13	94.18
2020-01-20	105.57	292.22	90.80
2020-01-17	107.34	292.22	89.16
2020-01-16	105.92	291.13	89.94
2020-01-15	105.57	304.47	96.76
2020-01-14	106.28	302.29	95.03
2020-01-13	106.99	310.47	98.31
2020-01-10	104.50	312.10	101.51
2020-01-09	104.50	306.92	98.98
2020-01-08	100.60	300.93	99.87
2020-01-07	102.02	299.30	97.66
2020-01-06	102.02	299.30	97.66
2020-01-03	103.44	309.65	101.36
2020-01-02	103.79	307.47	99.94
2019-12-31	102.02	302.29	99.14
2019-12-30	102.73	297.94	96.29
2019-12-27	101.66	300.12	98.41
2019-12-24	98.82	297.39	99.87
2019-12-23	99.53	299.03	99.98
2019-12-20	99.89	301.20	100.72
2019-12-19	98.82	304.20	103.30
2019-12-18	99.18	300.12	100.89
2019-12-17	98.82	303.11	102.75
2019-12-16	96.69	297.66	102.18
2019-12-13	97.76	296.03	100.26
2019-12-12	93.14	269.88	91.51
2019-12-11	90.30	269.07	93.94
2019-12-10	88.88	269.61	95.68
2019-12-09	89.59	267.70	93.95
2019-12-06	89.24	267.70	94.31
2019-12-05	87.81	267.70	95.78
2019-12-04	86.39	264.98	95.81
2019-12-03	88.53	275.60	99.23
2019-12-02	89.24	281.32	101.51
2019-11-29	88.17	279.42	101.63
2019-11-28	92.08	279.69	97.68
2019-11-27	92.79	286.77	100.62
2019-11-26	92.43	288.68	101.98
2019-11-25	92.79	278.60	96.38
2019-11-22	89.95	278.87	99.46
2019-11-21	88.88	279.96	101.16
2019-11-20	92.08	270.43	92.85
2019-11-19	93.50	270.43	91.44
2019-11-18	90.30	264.71	91.65
2019-11-15	88.17	264.98	93.96
2019-11-14	88.53	262.26	92.15
2019-11-13	89.59	267.98	94.09
2019-11-12	93.14	269.88	91.51
2019-11-11	92.43	273.15	93.91
2019-11-08	97.40	280.23	92.62
2019-11-07	98.82	280.78	91.52
2019-11-06	97.76	282.41	93.38
2019-11-05	97.76	283.77	94.06
2019-11-04	97.05	278.87	92.28
2019-11-01	93.85	275.60	93.76
2019-10-31	92.08	280.23	97.96
2019-10-30	90.44	279.96	99.51
2019-10-29	91.48	282.96	100.00
2019-10-28	91.82	282.96	99.64
2019-10-25	90.79	292.22	105.58
2019-10-24	90.79	299.03	109.15
2019-10-23	89.75	286.22	103.54
2019-10-22	91.13	279.69	98.65
2019-10-21	90.44	276.96	97.94
2019-10-18	90.79	303.11	111.29
2019-10-17	91.82	290.04	103.33
2019-10-16	90.10	239.44	78.56
2019-10-15	89.06	237.36	78.44
2019-10-14	89.41	239.67	79.33
2019-10-11	88.37	225.57	72.83
2019-10-10	83.54	211.48	69.70
2019-10-09	83.54	208.47	68.07
2019-10-08	84.92	215.40	70.56
2019-10-04	84.23	207.32	66.81
2019-10-03	86.30	211.94	67.44
2019-10-02	85.61	218.64	71.67
2019-09-30	85.96	229.04	76.94
2019-09-27	85.27	232.27	79.35
2019-09-26	85.61	217.25	70.92
2019-09-25	85.27	222.11	73.86
2019-09-24	87.68	237.36	79.75
2019-09-23	86.99	239.67	81.65
2019-09-20	88.72	239.67	79.99
2019-09-19	88.72	231.35	75.58
2019-09-18	90.79	231.35	73.67
2019-09-17	90.79	230.89	73.43
2019-09-16	92.86	239.20	75.88
2019-09-13	94.58	236.89	73.14
2019-09-12	92.86	237.36	74.93
2019-09-11	92.86	235.05	73.73
2019-09-10	90.10	222.34	69.56
2019-09-09	90.10	217.95	67.25
2019-09-06	89.41	220.03	68.96
2019-09-05	89.06	217.02	67.68
2019-09-04	88.37	216.79	68.17
2019-09-03	81.47	220.03	76.35
2019-09-02	82.16	228.11	80.12
2019-08-30	82.85	228.11	79.44
2019-08-29	82.51	228.11	79.78
2019-08-28	81.82	225.80	79.19
2019-08-27	82.16	225.57	78.73
2019-08-26	82.51	225.34	78.26
2019-08-23	85.61	234.35	80.13
2019-08-22	84.92	230.42	78.68
2019-08-21	86.30	222.19	72.94
2019-08-20	86.30	216.48	69.87
2019-08-19	85.96	224.47	74.49
2019-08-16	82.85	217.16	73.45
2019-08-15	80.78	219.90	76.96
2019-08-14	79.06	228.13	83.25
2019-08-13	79.40	226.76	82.14
2019-08-12	82.85	231.10	81.08
2019-08-09	83.89	231.33	80.18
2019-08-08	85.27	232.24	79.33
2019-08-07	84.58	229.96	78.76
2019-08-06	84.58	240.47	84.46
2019-08-05	85.27	254.18	91.17
2019-08-02	90.44	259.21	88.62
2019-08-01	95.27	266.98	87.93
2019-07-31	96.65	272.46	89.40
2019-07-30	99.07	272.46	87.10
2019-07-29	98.72	274.52	88.46
2019-07-26	100.45	274.29	86.73
2019-07-25	102.17	288.46	92.14
2019-07-24	101.48	288.46	92.80
2019-07-23	101.14	288.46	93.13
2019-07-22	100.10	288.46	94.13
2019-07-19	103.21	288.46	91.16
2019-07-18	101.14	283.89	90.86
2019-07-17	102.17	291.43	93.61
2019-07-16	102.17	291.43	93.61
2019-07-15	101.83	290.97	93.71
2019-07-12	101.48	289.60	93.37
2019-07-11	100.79	289.60	94.03
2019-07-10	99.41	290.74	95.95
2019-07-09	98.72	293.48	98.01
2019-07-08	100.10	294.17	96.98
2019-07-05	103.55	297.60	95.33
2019-07-04	103.90	297.60	95.00
2019-07-03	103.90	293.48	92.98
2019-07-02	104.24	293.48	92.65
2019-06-28	100.79	281.83	90.16
2019-06-27	101.48	281.83	89.51
2019-06-26	98.38	280.46	91.79
2019-06-25	98.03	280.46	92.12
2019-06-24	100.10	285.94	92.87
2019-06-21	100.10	284.80	92.30
2019-06-20	100.79	273.83	86.18
2019-06-19	97.69	273.60	88.99
2019-06-18	92.86	265.61	89.57
2019-06-17	91.48	265.61	90.94
2019-06-14	90.44	268.35	93.42
2019-06-13	91.82	268.35	92.03
2019-06-12	91.82	270.18	92.98
2019-06-11	94.93	272.92	91.31
2019-06-10	93.55	271.32	91.85
2019-06-06	89.06	266.29	93.74
2019-06-05	89.06	266.06	93.62
2019-06-04	87.68	257.61	90.54
2019-06-03	88.37	257.61	89.84
2019-05-31	88.72	261.26	91.43
2019-05-30	90.10	265.61	92.33
2019-05-29	90.79	262.18	89.83
2019-05-28	91.48	263.78	89.98
2019-05-27	90.79	267.89	92.83
2019-05-24	91.48	266.75	91.54
2019-05-23	90.79	274.75	96.42
2019-05-22	92.86	277.03	95.50
2019-05-21	93.20	277.03	95.15
2019-05-20	93.55	281.60	97.16
2019-05-17	94.58	282.06	96.35
2019-05-16	96.31	273.37	90.20
2019-05-15	95.96	275.89	91.82
2019-05-14	95.27	272.46	90.74
2019-05-10	98.03	286.17	95.00
2019-05-09	96.65	282.29	94.40
2019-05-08	101.14	290.74	94.27
2019-05-07	103.55	303.31	98.14
2019-05-06	102.86	298.74	96.56
2019-05-03	108.73	308.11	95.52
2019-05-02	107.69	306.51	95.73
2019-04-30	105.97	306.51	97.36
2019-04-29	107.69	303.08	94.08
2019-04-26	105.28	313.59	101.48
2019-04-25	105.28	313.59	101.48
2019-04-24	106.65	314.73	100.69
2019-04-23	107.68	314.73	99.70
2019-04-18	107.68	312.45	98.60
2019-04-17	109.05	311.31	96.75
2019-04-16	109.05	303.77	93.14
2019-04-15	106.65	293.94	90.63
2019-04-12	107.34	288.46	87.35
2019-04-11	106.99	286.17	86.56
2019-04-10	109.05	288.46	85.82
2019-04-09	109.40	290.74	86.60
2019-04-08	108.71	291.20	87.44
2019-04-04	108.02	286.17	85.64
2019-04-03	107.68	285.49	85.61
2019-04-02	105.62	270.40	80.14
2019-04-01	105.28	267.89	79.22
2019-03-29	101.84	263.32	80.00
2019-03-28	99.44	267.66	84.35
2019-03-27	99.79	264.04	82.22
2019-03-26	98.07	264.04	83.80
2019-03-25	98.07	264.49	84.02
2019-03-22	101.84	268.74	82.68
2019-03-21	101.84	275.45	86.01
2019-03-20	103.56	275.45	84.44
2019-03-19	104.59	280.14	85.81
2019-03-18	103.90	280.36	86.54
2019-03-15	101.84	268.96	82.79
2019-03-14	100.47	260.02	79.58
2019-03-13	99.79	257.78	79.08
2019-03-12	101.16	258.67	78.30
2019-03-11	97.73	249.51	76.76
2019-03-08	95.67	256.89	82.40
2019-03-07	99.10	270.30	85.99
2019-03-06	101.16	275.00	86.42
2019-03-05	100.81	275.45	86.96
2019-03-04	100.47	273.43	86.28
2019-03-01	99.79	273.43	86.92
2019-02-28	98.41	266.50	84.72
2019-02-27	99.44	266.50	83.76
2019-02-26	99.44	262.92	81.97
2019-02-25	100.81	252.41	75.49
2019-02-22	99.79	252.41	76.40
2019-02-21	98.41	252.86	77.84
2019-02-20	97.38	245.26	74.92
2019-02-19	95.67	245.26	76.45
2019-02-18	96.35	246.15	76.29
2019-02-15	92.92	240.34	76.41
2019-02-14	96.70	246.15	75.98
2019-02-13	97.04	247.27	76.24
2019-02-12	94.98	239.89	74.32
2019-02-11	94.64	239.89	74.63
2019-02-08	93.26	245.70	78.88
2019-02-04	93.26	244.14	78.07
2019-02-01	92.92	242.57	77.57
2019-01-31	93.26	245.93	78.99
2019-01-30	90.86	243.69	80.08
2019-01-29	90.17	246.60	82.25
2019-01-28	90.52	244.81	80.99
2019-01-25	90.86	243.92	80.19
2019-01-24	87.43	239.44	81.11
2019-01-23	86.74	239.89	82.01
2019-01-22	86.40	237.21	80.91
2019-01-21	87.77	232.74	77.20
2019-01-18	87.08	230.95	76.90
2019-01-17	85.37	227.59	76.73
2019-01-16	86.05	227.37	75.95
2019-01-15	85.37	226.70	76.24
2019-01-14	81.59	232.74	83.23
2019-01-11	83.99	226.47	77.44
2019-01-10	83.65	219.09	73.75
2019-01-09	82.96	215.29	72.32
2019-01-08	78.50	210.82	74.13
2019-01-07	78.85	210.82	73.79
2019-01-04	77.13	206.57	73.08
2019-01-03	73.35	209.70	78.65
2019-01-02	73.35	210.82	79.30
2018-12-31	78.85	208.59	72.54
2018-12-28	76.10	208.59	75.23
2018-12-27	75.76	216.19	79.90
2018-12-24	77.47	211.04	75.26
2018-12-21	78.16	213.06	75.72
2018-12-20	77.47	218.87	79.67
2018-12-19	78.85	228.71	83.80
2018-12-18	78.50	235.42	87.91
2018-12-17	80.91	238.55	87.14
2018-12-14	80.56	233.41	84.65
2018-12-13	83.99	237.65	83.51
2018-12-12	81.93	255.54	95.42
2018-12-11	78.16	255.54	99.57
2018-12-10	78.50	255.54	99.18
2018-12-07	79.88	257.78	98.90
2018-12-06	80.91	255.54	96.54
2018-12-05	85.37	257.78	93.01
2018-12-04	88.46	258.67	90.32
2018-12-03	88.11	258.67	90.67
2018-11-30	83.31	257.78	95.18
2018-11-29	82.96	257.78	95.55
2018-11-28	83.99	257.78	94.45
2018-11-27	81.59	257.78	97.02
2018-11-26	82.28	246.60	90.15
2018-11-23	79.53	246.60	93.06
2018-11-22	79.88	262.25	101.39
2018-11-21	79.53	251.07	95.55
2018-11-20	78.85	253.31	97.55
2018-11-19	81.59	253.31	94.56
2018-11-16	80.56	259.12	98.89
2018-11-15	80.56	268.96	104.34
2018-11-14	77.47	260.24	102.98
2018-11-13	78.50	258.23	100.69
2018-11-12	77.13	268.96	108.30
2018-11-09	76.79	268.96	108.70
2018-11-08	81.25	268.96	103.57
2018-11-07	80.56	262.25	100.63
2018-11-06	80.22	266.05	103.12
2018-11-05	78.85	267.84	105.68
2018-11-02	82.62	264.49	99.59
2018-11-01	75.07	253.31	101.81
2018-10-31	71.98	243.47	99.71
2018-10-30	70.33	236.54	97.58
2018-10-29	71.66	236.54	96.05
2018-10-26	70.66	234.52	96.01
2018-10-25	72.99	235.42	93.89
2018-10-24	74.66	246.60	98.45
2018-10-23	74.99	239.89	94.23
2018-10-22	80.31	247.72	92.84
2018-10-19	76.32	250.18	98.60
2018-10-18	75.32	257.78	104.07
2018-10-16	75.66	262.25	106.23
2018-10-15	75.32	264.49	107.90
2018-10-12	77.65	270.97	108.82
2018-10-11	73.99	277.68	117.07
2018-10-10	80.65	280.14	110.44
2018-10-09	80.31	282.38	112.06
2018-10-08	80.65	286.18	113.78
2018-10-05	82.97	291.32	113.87
2018-10-04	83.31	291.55	113.60
2018-10-03	85.97	291.55	110.54
2018-10-02	86.30	296.91	113.05
2018-09-28	90.63	309.43	114.78
2018-09-27	90.29	314.80	117.98
2018-09-26	90.96	317.26	118.51
2018-09-24	88.63	313.68	119.31
2018-09-21	91.96	313.68	115.51
2018-09-20	88.63	297.81	110.89
2018-09-19	87.96	286.85	105.81
2018-09-18	85.97	285.73	107.42
2018-09-17	84.97	284.61	107.93
2018-09-14	87.30	284.61	105.35
2018-09-13	85.64	281.26	105.38
2018-09-12	81.64	281.26	109.89
2018-09-11	81.64	282.38	110.51
2018-09-10	83.31	282.38	108.60
2018-09-07	84.97	285.73	108.54
2018-09-06	85.64	288.64	109.36
2018-09-05	86.63	288.64	108.24
2018-09-04	91.96	295.35	105.96
2018-09-03	89.96	308.76	115.18
2018-08-31	90.63	300.27	109.98
2018-08-30	92.62	300.27	107.80
2018-08-29	94.29	300.27	106.02
2018-08-28	93.95	302.50	107.53
2018-08-27	93.29	291.32	102.46
2018-08-24	88.96	291.32	107.09
2018-08-23	89.29	297.58	110.03
2018-08-22	90.63	297.61	108.58
2018-08-21	89.63	286.75	103.95
2018-08-20	88.63	285.64	104.44
2018-08-17	85.97	285.64	107.37
2018-08-16	85.64	291.41	110.85
2018-08-15	86.30	291.41	110.09
2018-08-14	89.63	294.73	108.16
2018-08-13	90.63	294.51	106.95
2018-08-10	92.95	308.47	111.69
2018-08-09	94.95	308.47	109.53
2018-08-08	93.29	294.73	104.22
2018-08-07	92.62	294.73	104.92
2018-08-06	89.96	294.73	107.80
2018-08-03	88.63	294.51	109.14
2018-08-02	88.96	307.81	115.81
2018-08-01	92.95	312.24	113.65
2018-07-31	94.95	307.36	108.96
2018-07-30	95.62	309.58	109.38
2018-07-27	95.95	309.58	109.02
2018-07-26	95.95	309.58	109.02
2018-07-25	97.61	310.02	107.49
2018-07-24	95.62	308.03	108.59
2018-07-23	92.95	308.03	111.46
2018-07-20	92.62	304.48	109.99
2018-07-19	90.96	303.37	111.24
2018-07-18	91.62	297.39	107.38
2018-07-17	92.62	297.39	106.31
2018-07-16	94.62	296.28	103.62
2018-07-13	94.62	296.28	103.62
2018-07-12	94.29	296.95	104.31
2018-07-11	92.95	302.27	108.48
2018-07-10	95.62	312.46	110.85
2018-07-09	95.95	309.36	108.91
2018-07-06	92.29	301.16	108.62
2018-07-05	91.62	299.83	108.65
2018-07-04	91.29	299.83	109.02
2018-07-03	93.62	298.94	106.04
2018-06-29	95.95	298.94	103.59
2018-06-28	92.95	298.94	106.75
2018-06-27	91.96	312.24	114.76
2018-06-26	95.62	312.24	110.74
2018-06-25	96.28	313.57	110.70
2018-06-22	98.61	310.69	106.78
2018-06-21	97.94	320.88	112.63
2018-06-20	101.27	317.78	107.57
2018-06-19	99.61	316.67	108.75
2018-06-15	104.60	329.75	110.04
2018-06-14	105.93	332.63	110.09
2018-06-13	107.59	332.63	108.40
2018-06-12	110.25	332.63	105.77
2018-06-11	109.92	329.75	104.72
2018-06-08	108.59	326.87	104.64
2018-06-07	112.58	335.29	104.76
2018-06-06	110.92	329.30	103.54
2018-06-05	109.59	329.30	104.83
2018-06-04	108.92	329.97	105.80
2018-06-01	105.93	317.78	102.88
2018-05-31	105.93	322.88	105.35
2018-05-30	102.27	320.00	107.64
2018-05-29	105.60	329.97	109.13
2018-05-28	107.59	338.84	111.39
2018-05-25	106.59	337.73	111.88
2018-05-24	106.93	344.15	114.64
2018-05-23	106.26	353.91	120.06
2018-05-21	110.25	354.35	116.10
2018-05-18	108.59	353.46	117.39
2018-05-17	107.93	353.46	118.09
2018-05-16	108.59	356.12	118.67
2018-05-15	109.26	356.12	117.97
2018-05-14	111.25	356.12	115.91
2018-05-11	108.26	357.45	119.66
2018-05-10	106.26	357.45	121.78
2018-05-09	104.60	351.25	120.55
2018-05-08	103.93	347.70	119.53
2018-05-07	100.94	345.04	121.48
2018-05-04	100.27	346.37	122.88
2018-05-03	102.60	348.59	121.41
2018-05-02	105.26	348.59	118.54
2018-04-30	106.59	349.03	117.35
2018-04-27	102.27	351.25	123.09
2018-04-26	100.87	349.03	123.54
2018-04-25	102.86	356.12	124.85
2018-04-24	104.84	356.12	122.67
2018-04-23	102.20	356.12	125.58
2018-04-20	103.19	358.34	125.57
2018-04-19	105.84	358.34	122.67
2018-04-18	102.86	354.35	123.97
2018-04-17	100.87	356.57	127.29
2018-04-16	102.53	356.57	125.43
2018-04-13	106.17	347.70	117.15
2018-04-12	106.50	344.60	115.30
2018-04-11	106.83	347.70	116.46
2018-04-10	105.51	336.62	112.46
2018-04-09	102.53	331.74	113.18
2018-04-06	99.22	331.74	116.72
2018-04-04	96.90	328.86	117.81
2018-04-03	102.20	329.53	112.43
2018-03-29	101.20	342.82	120.09
2018-03-28	100.87	337.53	117.81
2018-03-27	105.84	345.80	116.58
2018-03-26	104.51	342.32	116.28
2018-03-23	102.20	341.45	118.33
2018-03-22	107.82	354.94	118.91
2018-03-21	109.81	352.77	115.80
2018-03-20	111.13	352.77	114.45
2018-03-19	110.80	354.51	115.61
2018-03-16	110.47	361.47	119.26
2018-03-15	110.80	358.43	117.47
2018-03-14	110.47	335.35	106.85
2018-03-13	111.13	336.22	106.61
2018-03-12	110.80	336.22	106.94
2018-03-09	107.16	331.43	108.26
2018-03-08	105.17	330.56	109.85
2018-03-07	101.87	325.77	110.92
2018-03-06	103.85	325.99	108.97
2018-03-05	99.88	321.20	110.73
2018-03-02	104.51	327.52	109.04
2018-03-01	107.16	328.82	107.00
2018-02-28	105.84	334.05	110.87
2018-02-27	108.81	336.66	109.11
2018-02-26	110.47	337.53	107.88
2018-02-23	108.48	337.53	109.86
2018-02-22	106.50	334.48	110.40
2018-02-21	109.48	337.96	109.08
2018-02-20	105.51	330.56	109.51
2018-02-15	106.83	327.95	106.91
2018-02-14	103.19	324.69	109.01
2018-02-13	99.22	318.81	110.23
2018-02-12	96.24	317.94	112.97
2018-02-09	96.24	320.11	114.08
2018-02-08	102.53	333.18	113.89
2018-02-07	101.53	324.47	110.62
2018-02-06	104.18	323.16	107.25
2018-02-05	114.44	347.98	108.91
2018-02-02	117.09	359.30	111.57
2018-02-01	117.42	361.47	112.25
2018-01-31	119.07	361.47	110.65
2018-01-30	117.42	359.30	111.25
2018-01-29	119.40	363.21	111.12
2018-01-26	120.73	365.83	111.04
2018-01-25	117.75	370.18	115.93
2018-01-24	119.40	363.65	111.32
2018-01-23	119.07	365.39	112.44
2018-01-22	115.10	365.83	116.56
2018-01-19	114.44	366.26	117.43
2018-01-18	113.78	363.65	116.88
2018-01-17	112.45	358.86	115.98
2018-01-16	112.12	358.86	116.32
2018-01-15	108.81	359.30	119.95
2018-01-12	108.48	354.94	118.22
2018-01-11	106.83	350.59	117.86
2018-01-10	106.83	337.96	111.75
2018-01-09	106.50	340.14	113.15
2018-01-08	105.51	341.45	114.81
2018-01-05	104.84	335.35	112.53
2018-01-04	104.51	333.18	111.81
2018-01-03	103.19	335.79	114.47
2018-01-02	102.86	335.35	114.61
2017-12-29	98.89	326.64	114.52
2017-12-28	98.89	327.73	115.06
2017-12-27	97.23	326.64	116.32
2017-12-22	96.57	325.77	116.60
2017-12-21	95.58	322.29	115.92
2017-12-20	94.92	324.69	117.88
2017-12-19	94.58	329.04	120.49
2017-12-18	93.59	318.37	116.11
2017-12-15	92.27	320.11	118.50
2017-12-14	93.92	316.20	114.62
2017-12-13	94.92	313.58	112.19
2017-12-12	91.94	317.50	117.52
2017-12-11	92.93	317.94	116.63
2017-12-08	90.94	312.50	116.03
2017-12-07	88.63	310.97	117.87
2017-12-06	87.97	310.97	118.64
2017-12-05	92.27	317.94	117.37
2017-12-04	94.25	320.11	116.27
2017-12-01	93.92	326.21	119.78
2017-11-30	94.92	331.00	121.12
2017-11-29	97.56	328.82	117.06
2017-11-28	97.56	328.82	117.06
2017-11-27	97.89	322.73	113.61
2017-11-24	98.89	324.47	113.42
2017-11-23	97.89	323.38	113.94
2017-11-22	100.21	330.35	114.95
2017-11-21	98.22	323.81	113.81
2017-11-20	94.25	322.29	117.39
2017-11-17	94.25	321.20	116.83
2017-11-16	93.26	317.72	116.14
2017-11-15	92.60	311.63	113.72
2017-11-14	94.58	311.63	111.54
2017-11-13	94.58	314.24	112.88
2017-11-10	94.25	308.58	110.33
2017-11-09	93.92	310.32	111.59
2017-11-08	92.93	314.02	114.60
2017-11-07	93.26	314.02	114.23
2017-11-06	90.61	312.06	116.18
2017-11-03	90.61	313.58	116.98
2017-11-02	89.62	315.76	119.26
2017-11-01	90.28	317.94	119.64
2017-10-31	88.30	311.19	118.37
2017-10-30	88.76	315.33	120.03
2017-10-27	89.08	315.33	119.65
2017-10-26	87.79	314.45	120.70
2017-10-25	88.44	315.76	120.64
2017-10-24	87.79	321.42	124.41
2017-10-23	88.44	317.50	121.56
2017-10-20	89.73	311.63	116.96
2017-10-19	87.79	311.84	119.31
2017-10-18	91.02	311.19	115.27
2017-10-17	91.02	312.28	115.84
2017-10-16	90.69	312.28	116.20
2017-10-13	89.40	312.28	117.67
2017-10-12	89.40	311.41	117.21
2017-10-11	88.44	308.58	116.82
2017-10-10	89.40	304.88	113.76
2017-10-09	88.44	302.92	113.82
2017-10-06	89.08	300.52	111.82
2017-10-04	88.44	304.66	114.74
2017-10-03	87.15	307.27	117.62
2017-09-29	82.96	305.97	121.88
2017-09-28	82.32	302.70	120.88
2017-09-27	84.25	295.95	114.90
2017-09-26	83.61	297.26	116.36
2017-09-25	83.28	305.75	121.38
2017-09-22	85.22	307.05	119.77
2017-09-21	86.83	309.45	119.16
2017-09-20	86.83	309.23	119.04
2017-09-19	86.51	304.44	116.85
2017-09-18	86.83	304.44	116.48
2017-09-15	84.89	301.83	117.33
2017-09-14	84.89	303.79	118.39
2017-09-13	85.22	307.05	119.77
2017-09-12	85.86	302.27	116.43
2017-09-11	85.86	300.09	115.26
2017-09-08	83.93	291.82	113.03
2017-09-07	82.96	291.82	114.15
2017-09-06	83.28	289.64	112.59
2017-09-05	84.25	293.56	113.60
2017-09-04	84.25	299.87	117.03
2017-09-01	85.22	298.78	115.31
2017-08-31	85.22	298.13	114.95
2017-08-30	85.86	298.13	114.21
2017-08-29	83.61	298.13	116.84
2017-08-28	84.57	300.52	117.00
2017-08-25	83.93	297.26	115.99
2017-08-24	81.67	292.69	116.15
2017-08-22	81.35	293.00	116.71
2017-08-21	79.74	293.00	118.65
2017-08-18	78.77	293.00	119.83
2017-08-17	80.71	297.97	120.23
2017-08-16	81.03	297.97	119.84
2017-08-15	79.42	297.97	121.81
2017-08-14	79.74	294.73	119.61
2017-08-11	78.13	292.57	120.38
2017-08-10	81.35	310.71	126.47
2017-08-09	83.28	310.71	124.08
2017-08-08	83.93	309.63	122.71
2017-08-07	82.64	310.71	124.87
2017-08-04	82.00	310.49	125.55
2017-08-03	82.00	317.84	129.59
2017-08-02	82.00	313.73	127.33
2017-08-01	81.67	313.73	127.73
2017-07-31	79.74	302.07	123.70
2017-07-28	78.13	301.64	125.48
2017-07-27	79.10	307.47	127.51
2017-07-26	77.81	298.40	124.06
2017-07-25	77.16	293.65	122.20
2017-07-24	77.49	291.49	120.58
2017-07-21	76.52	292.14	122.15
2017-07-20	76.20	289.55	121.09
2017-07-19	75.88	283.50	118.05
2017-07-18	74.91	285.88	120.62
2017-07-17	74.91	288.90	122.34
2017-07-14	74.27	290.84	124.28
2017-07-13	73.94	287.82	122.96
2017-07-12	72.01	281.13	121.57
2017-07-11	71.04	288.90	127.37
2017-07-10	68.47	288.90	130.85
2017-07-07	67.50	287.60	131.41
2017-07-06	68.47	287.60	130.08
2017-07-05	68.14	287.60	130.52
2017-07-04	67.50	289.33	132.44
2017-07-03	69.11	287.82	129.33
2017-06-30	69.11	290.84	131.12
2017-06-29	69.76	294.08	132.15
2017-06-28	68.79	287.60	129.64
2017-06-27	69.11	287.60	129.20
2017-06-26	69.43	282.21	125.58
2017-06-23	68.79	282.21	126.44
2017-06-22	68.47	282.21	126.87
2017-06-21	67.82	285.01	129.42
2017-06-20	68.79	289.76	130.92
2017-06-19	69.43	289.76	130.04
2017-06-16	67.50	280.26	127.02
2017-06-15	67.18	277.89	126.04
2017-06-14	69.11	284.37	127.29
2017-06-13	69.11	283.93	127.03
2017-06-12	68.47	281.77	126.62
2017-06-09	70.08	274.86	120.41
2017-06-08	70.08	280.26	123.58
2017-06-07	69.43	276.38	122.14
2017-06-06	69.43	281.13	124.94
2017-06-05	68.79	283.72	127.34
2017-06-02	69.11	281.13	125.37
2017-06-01	67.50	276.81	124.96
2017-05-31	67.50	276.81	124.96
2017-05-29	67.50	277.89	125.60
2017-05-26	66.86	276.81	125.83
2017-05-25	66.53	281.13	128.86
2017-05-24	65.25	277.89	128.68
2017-05-23	65.57	277.89	128.24
2017-05-22	65.25	282.64	131.56
2017-05-19	63.96	282.64	133.38
2017-05-18	63.64	273.14	128.03
2017-05-17	64.92	281.13	131.09
2017-05-16	64.92	282.21	131.75
2017-05-15	64.92	282.21	131.75
2017-05-12	63.31	279.18	132.18
2017-05-11	62.99	281.77	134.23
2017-05-10	62.02	281.13	135.23
2017-05-09	61.38	280.05	135.50
2017-05-08	59.45	283.29	140.38
2017-05-05	58.80	281.34	140.13
2017-05-04	60.41	277.89	135.57
2017-05-02	59.77	274.22	134.22
2017-04-28	59.77	275.08	134.76
2017-04-27	60.09	271.63	132.13
2017-04-26	59.13	264.28	128.93
2017-04-25	58.49	262.77	128.90
2017-04-24	56.56	261.04	130.60
2017-04-21	55.60	252.41	126.48
2017-04-20	55.92	247.87	123.10
2017-04-19	54.64	247.87	124.95
2017-04-18	54.64	249.38	125.93
2017-04-13	57.20	251.98	123.90
2017-04-12	57.52	251.98	123.44
2017-04-11	56.24	247.66	122.51
2017-04-10	57.20	243.34	118.40
2017-04-07	57.20	241.18	117.03
2017-04-06	57.20	248.74	121.84
2017-04-05	57.84	247.87	120.39
2017-04-03	56.88	253.06	125.04
2017-03-31	56.56	251.98	124.81
2017-03-30	57.52	249.38	121.80
2017-03-29	57.84	255.32	125.10
2017-03-28	57.84	255.32	125.10
2017-03-27	56.88	252.13	124.45
2017-03-24	58.17	253.62	123.58
2017-03-23	57.52	254.26	124.89
2017-03-22	57.52	259.56	128.26
2017-03-21	59.13	259.98	126.23
2017-03-20	58.49	259.98	127.14
2017-03-17	57.52	254.47	125.02
2017-03-16	57.20	250.86	123.19
2017-03-15	54.32	243.23	122.41
2017-03-14	54.32	230.07	113.88
2017-03-13	54.32	229.44	113.47
2017-03-10	52.72	231.56	117.10
2017-03-09	52.40	226.68	114.35
2017-03-08	53.68	227.53	113.12
2017-03-07	53.36	230.50	115.50
2017-03-06	52.72	231.56	117.10
2017-03-03	52.72	230.29	116.27
2017-03-02	53.36	232.62	116.88
2017-03-01	54.00	230.92	114.88
2017-02-28	54.00	233.47	116.53
2017-02-27	55.28	228.80	111.74
2017-02-24	55.60	233.89	114.58
2017-02-23	55.92	233.89	114.14
2017-02-22	55.92	233.04	113.59
2017-02-21	54.96	232.83	114.78
2017-02-20	55.92	231.56	112.64
2017-02-17	55.28	235.38	115.98
2017-02-16	55.60	235.38	115.53
2017-02-15	54.64	229.65	113.17
2017-02-14	53.04	232.83	117.48
2017-02-13	52.72	233.04	118.07
2017-02-10	52.40	228.80	115.75
2017-02-09	51.76	222.44	112.46
2017-02-08	51.76	224.13	113.58
2017-02-07	50.48	221.80	113.85
2017-02-06	50.48	226.04	116.67
2017-02-03	48.88	220.95	115.58
2017-02-02	49.52	222.01	115.36
2017-02-01	50.48	218.62	111.73
2017-01-27	50.80	225.41	115.79
2017-01-26	50.80	228.16	117.61
2017-01-25	48.56	220.10	115.47
2017-01-24	47.92	216.92	114.25
2017-01-23	47.60	214.16	112.85
2017-01-20	47.92	216.07	113.68
2017-01-19	48.88	215.44	111.87
2017-01-18	48.88	219.68	114.72
2017-01-17	47.60	213.95	112.71
2017-01-16	46.64	218.19	116.99
2017-01-13	47.92	217.98	114.97
2017-01-12	47.60	217.35	115.00
2017-01-11	47.92	216.92	114.25
2017-01-10	46.32	219.68	118.48
2017-01-09	45.68	224.13	122.50
2017-01-06	45.04	224.56	123.77
2017-01-05	44.72	232.41	129.69
2017-01-04	42.80	229.01	130.41
2017-01-03	42.80	229.01	130.41
2016-12-30	41.52	225.62	130.09
2016-12-29	40.56	222.65	129.55
2016-12-28	39.92	221.59	129.84
2016-12-23	39.27	222.44	131.51
2016-12-22	39.92	222.44	130.45
2016-12-21	40.88	224.13	130.08
2016-12-20	40.24	216.07	125.39
2016-12-19	40.88	223.50	129.63
2016-12-16	42.16	222.44	126.82
2016-12-15	42.16	222.44	126.82
2016-12-14	45.04	226.25	124.94
2016-12-13	44.72	224.56	124.27
2016-12-12	44.40	229.65	128.29
2016-12-09	46.96	235.38	128.21
2016-12-08	47.28	240.68	131.32
2016-12-07	47.28	230.71	124.55
2016-12-06	46.32	231.13	126.31
2016-12-05	45.36	221.59	121.24
2016-12-02	45.68	222.22	121.19
2016-12-01	47.92	218.19	115.11
2016-11-30	47.28	216.07	114.61
2016-11-29	46.64	215.22	114.97
2016-11-28	47.28	216.50	114.90
2016-11-25	46.64	217.77	116.70
2016-11-24	45.68	213.95	115.51
2016-11-23	46.64	215.22	114.97
2016-11-22	46.64	212.89	113.38
2016-11-21	44.40	210.56	115.07
2016-11-18	43.76	210.13	115.73
2016-11-17	43.44	210.56	116.51
2016-11-16	44.08	209.71	114.96
2016-11-15	44.08	210.35	115.40
2016-11-14	43.44	207.59	114.44
2016-11-11	45.36	212.04	114.67
2016-11-10	47.60	189.56	96.18
2016-11-09	44.72	167.28	84.69
2016-11-08	47.60	175.77	86.84
2016-11-07	47.28	174.71	86.52
2016-11-04	46.32	173.65	87.02
2016-11-03	46.64	169.40	83.72
2016-11-02	47.28	169.83	83.21
2016-11-01	49.20	172.59	82.70
2016-10-31	47.92	172.16	83.99
2016-10-28	48.11	180.01	89.05
2016-10-27	49.05	180.01	87.87
2016-10-26	50.29	181.07	87.01
2016-10-25	51.85	183.19	86.49
2016-10-24	52.17	183.62	86.39
2016-10-20	50.61	182.13	87.33
2016-10-19	49.98	178.53	85.71
2016-10-18	50.61	178.53	84.94
2016-10-17	48.42	180.01	88.66
2016-10-14	49.67	183.19	89.21
2016-10-13	48.42	184.25	91.52
2016-10-12	50.61	192.53	94.23
2016-10-11	51.23	192.74	93.57
2016-10-07	53.41	193.37	91.23
2016-10-06	54.04	200.16	94.87
2016-10-05	52.79	196.77	94.23
2016-10-04	52.17	197.19	95.31
2016-10-03	51.54	193.16	93.45
2016-09-30	49.67	189.77	93.60
2016-09-29	52.79	198.04	95.07
2016-09-28	51.85	195.07	94.31
2016-09-27	51.54	194.44	94.29
2016-09-26	50.29	194.86	96.19
2016-09-23	51.85	201.22	98.36
2016-09-22	52.79	201.22	97.15
2016-09-21	51.85	195.50	94.59
2016-09-20	51.54	195.28	94.85
2016-09-19	51.23	195.28	95.26
2016-09-15	50.29	193.37	95.20
2016-09-14	49.36	192.74	96.00
2016-09-13	49.67	199.10	99.84
2016-09-12	49.98	200.59	100.41
2016-09-09	54.97	206.53	97.80
2016-09-08	53.10	207.59	100.91
2016-09-07	52.48	207.59	101.73
2016-09-06	52.48	205.47	100.34
2016-09-05	51.54	207.16	102.69
2016-09-02	49.05	198.04	99.96
2016-09-01	49.05	196.98	99.25
2016-08-31	47.49	195.28	100.21
2016-08-30	47.49	190.62	97.04
2016-08-29	46.55	193.37	100.18
2016-08-26	47.18	195.50	100.78
2016-08-25	46.24	196.13	102.50
2016-08-24	46.24	197.35	103.33
2016-08-23	47.49	198.61	102.46
2016-08-22	47.49	195.04	100.04
2016-08-19	46.86	196.51	101.89
2016-08-18	47.80	198.40	101.89
2016-08-17	45.93	196.30	103.04
2016-08-16	46.55	201.55	105.76
2016-08-15	47.18	182.64	92.04
2016-08-12	45.62	199.45	105.64
2016-08-11	44.37	196.51	105.38
2016-08-10	43.75	192.31	103.35
2016-08-09	43.75	196.30	106.13
2016-08-08	43.75	198.40	107.59
2016-08-05	41.88	189.36	103.96
2016-08-04	39.69	184.11	103.38
2016-08-03	39.07	182.01	102.78
2016-08-01	41.88	187.05	102.33
2016-07-29	40.00	185.79	104.13
2016-07-28	41.88	188.52	103.36
2016-07-27	41.25	185.79	102.33
2016-07-26	41.88	190.41	104.70
2016-07-25	40.63	187.47	104.42
2016-07-22	40.32	185.79	103.68
2016-07-21	40.63	191.05	106.96
2016-07-20	40.32	182.43	101.28
2016-07-19	38.45	182.64	104.15
2016-07-18	39.38	181.59	102.03
2016-07-15	39.07	183.27	103.69
2016-07-14	38.13	177.60	100.96
2016-07-13	36.57	178.23	103.72
2016-07-12	35.95	167.93	97.08
2016-07-11	33.46	159.73	94.62
2016-07-08	31.90	154.27	92.78
2016-07-07	32.52	153.22	91.08
2016-07-06	31.27	154.27	93.70
2016-07-05	32.83	162.68	97.75
2016-07-04	35.02	178.02	105.91
2016-06-30	33.14	173.81	105.65
2016-06-29	30.96	174.02	109.24
2016-06-28	29.09	162.05	102.99
2016-06-27	29.09	171.08	109.99
2016-06-24	29.40	185.79	120.85
2016-06-23	33.14	223.62	143.06
2016-06-22	32.83	215.21	137.30
2016-06-21	31.27	209.75	135.96
2016-06-20	30.03	206.81	135.96
2016-06-17	28.47	186.84	123.28
2016-06-16	27.53	184.11	122.78
2016-06-15	29.71	184.53	119.35
2016-06-14	29.71	185.79	120.32
2016-06-13	30.34	185.79	119.27
2016-06-10	33.46	200.50	125.17
2016-06-08	35.02	211.01	130.35
2016-06-07	34.70	221.52	138.68
2016-06-06	33.14	214.79	136.43
2016-06-03	32.52	220.47	141.82
2016-06-02	31.90	221.10	143.44
2016-06-01	30.96	225.72	148.71
2016-05-31	31.59	229.92	150.73
2016-05-30	30.03	227.19	151.63
2016-05-27	29.71	226.14	151.43
2016-05-26	28.78	236.23	161.09
2016-05-25	28.47	232.65	158.94
2016-05-24	25.35	214.16	150.63
2016-05-23	24.73	214.16	151.88
2016-05-20	25.66	211.22	147.67
2016-05-19	23.98	211.22	151.03
2016-05-18	24.48	204.28	144.45
2016-05-17	26.60	204.28	140.36
2016-05-16	25.04	197.35	137.81
2016-05-13	23.98	208.91	149.16
2016-05-12	25.04	213.11	150.41
2016-05-11	25.97	208.91	145.22
2016-05-10	27.53	208.91	142.22
2016-05-09	26.60	208.91	144.01
2016-05-06	25.97	208.70	145.05
2016-05-05	28.16	212.69	143.99
2016-05-04	29.09	227.82	153.94
2016-05-03	29.40	227.82	153.33
2016-04-29	31.90	227.82	148.54
2016-04-28	34.08	227.82	144.50
2016-04-27	34.02	240.43	154.02
2016-04-26	34.33	242.53	155.00
2016-04-25	33.40	242.53	156.77
2016-04-22	34.95	238.33	150.71
2016-04-21	35.87	238.33	149.00
2016-04-20	33.09	232.02	149.47
2016-04-19	34.64	226.77	142.70
2016-04-18	32.78	222.36	142.78
2016-04-15	33.71	222.57	141.25
2016-04-14	34.33	222.57	140.13
2016-04-13	33.09	215.21	136.84
2016-04-12	28.76	204.70	136.65
2016-04-11	28.76	204.70	136.65
2016-04-08	27.83	202.60	136.73
2016-04-07	27.21	200.50	136.23
2016-04-06	26.90	194.20	131.84
2016-04-05	26.28	194.83	133.47
2016-04-01	28.45	198.40	132.31
2016-03-31	30.30	205.76	134.65
2016-03-30	30.92	205.76	133.54
2016-03-29	27.52	202.39	137.14
2016-03-24	27.52	206.39	140.27
2016-03-23	29.38	208.05	138.11
2016-03-22	29.38	210.92	140.32
2016-03-21	29.38	210.92	140.32
2016-03-18	29.68	210.51	139.43
2016-03-17	28.45	215.01	145.24
2016-03-16	27.21	201.71	137.18
2016-03-15	27.52	207.03	140.77
2016-03-14	28.14	214.60	145.52
2016-03-11	26.90	212.96	146.62
2016-03-10	25.66	209.89	146.61
2016-03-09	25.66	196.60	136.03
2016-03-08	25.66	195.57	135.22
2016-03-07	26.59	195.57	133.49
2016-03-04	26.28	197.01	135.20
2016-03-03	24.73	197.01	138.11
2016-03-02	25.04	187.39	129.84
2016-03-01	21.08	176.14	128.07
2016-02-29	19.47	172.87	128.40
2016-02-26	21.20	172.87	125.13
2016-02-25	18.11	171.03	129.47
2016-02-24	19.84	176.14	130.42
2016-02-23	21.45	182.89	132.93
2016-02-22	21.70	182.89	132.45
2016-02-19	20.34	182.89	135.08
2016-02-18	21.08	182.28	133.13
2016-02-17	18.23	172.46	130.44
2016-02-16	19.47	172.46	128.06
2016-02-15	18.36	168.78	127.09
2016-02-12	14.64	163.87	130.17
2016-02-11	15.76	180.23	142.09
2016-02-05	20.58	190.26	140.71
2016-02-04	19.97	198.64	148.94
2016-02-03	18.85	193.12	146.63
2016-02-02	21.45	206.82	152.63
2016-02-01	22.19	206.82	151.10
2016-01-29	22.81	206.62	149.66
2016-01-28	20.09	206.82	155.50
2016-01-27	18.98	206.82	157.89
2016-01-26	17.74	210.92	164.08
2016-01-25	20.96	228.30	171.42
2016-01-22	19.59	227.28	173.66
2016-01-21	16.13	225.23	180.07
2016-01-20	17.99	225.44	175.83
2016-01-19	22.81	225.44	164.99
2016-01-18	20.46	225.44	170.16
2016-01-15	21.95	227.28	168.38
2016-01-14	24.11	228.30	164.52
2016-01-13	25.04	229.33	163.37
2016-01-12	23.18	232.19	169.67
2016-01-11	24.42	232.39	167.15
2016-01-08	28.14	237.51	163.40
2016-01-07	27.21	243.64	170.14
2016-01-06	30.92	247.73	165.60
2016-01-05	32.47	246.10	161.27
2016-01-04	32.78	255.92	168.05
2015-12-31	36.80	268.19	169.14
2015-12-30	37.11	268.19	168.53
2015-12-29	37.42	268.19	167.93
2015-12-28	36.80	268.19	169.14
2015-12-24	38.04	269.42	167.61
2015-12-23	37.42	269.42	168.82
2015-12-22	36.18	271.87	173.06
2015-12-21	36.18	271.87	173.06
2015-12-18	36.18	258.58	163.30
2015-12-17	36.80	258.58	162.11
2015-12-16	35.87	258.58	163.90
2015-12-15	33.09	253.87	165.89
2015-12-14	33.40	257.96	168.34
2015-12-11	34.33	257.96	166.49
2015-12-10	35.57	265.94	169.94
2015-12-09	36.18	260.42	164.65
2015-12-08	36.80	260.42	163.46
2015-12-07	39.28	265.94	162.74
2015-12-04	38.97	262.05	160.53
2015-12-03	39.90	270.85	165.08
2015-12-02	40.52	275.96	167.56
2015-12-01	39.90	269.21	163.91
2015-11-30	37.42	267.37	167.33
2015-11-27	38.04	267.37	166.13
2015-11-26	40.83	267.37	160.87
2015-11-25	40.83	264.10	158.54
2015-11-24	41.14	265.33	158.85
2015-11-23	41.76	268.19	159.74
2015-11-20	42.06	268.19	159.17
2015-11-19	40.52	262.05	157.66
2015-11-18	38.66	256.94	157.42
2015-11-17	39.28	256.94	156.28
2015-11-16	37.42	254.48	157.95
2015-11-13	39.90	261.64	158.50
2015-11-12	43.30	266.14	155.50
2015-11-11	39.59	268.39	163.91
2015-11-10	39.90	273.71	167.13
2015-11-09	41.45	273.71	164.21
2015-11-06	42.68	274.33	162.35
2015-11-05	43.61	279.24	164.07
2015-11-04	43.92	276.37	161.51
2015-11-03	41.14	272.28	163.77
2015-11-02	39.59	272.28	166.70
2015-10-30	41.45	272.28	163.20
2015-10-29	42.06	272.28	162.05
2015-10-28	43.12	272.28	160.12
2015-10-27	44.32	272.28	157.95
2015-10-26	44.02	270.24	157.07
2015-10-23	44.62	270.24	156.00
2015-10-22	42.51	272.69	161.51
2015-10-20	43.12	277.80	163.98
2015-10-19	43.72	277.80	162.87
2015-10-16	43.72	266.14	154.76
2015-10-15	42.82	260.01	152.08
2015-10-14	39.80	260.21	157.66
2015-10-13	41.01	267.17	160.39
2015-10-12	41.91	268.19	159.45
2015-10-09	39.80	272.08	166.14
2015-10-08	39.50	270.24	165.40
2015-10-07	40.41	264.10	159.32
2015-10-06	36.19	255.92	161.34
2015-10-05	36.49	253.87	159.27
2015-10-02	34.38	247.73	158.77
2015-09-30	30.16	224.21	149.08
2015-09-29	28.35	219.92	149.25
2015-09-25	32.57	232.39	150.73
2015-09-24	31.97	229.33	149.55
2015-09-23	33.17	229.33	147.29
2015-09-22	35.58	236.28	148.02
2015-09-21	35.58	240.58	151.19
2015-09-18	37.09	249.37	154.85
2015-09-17	35.89	250.60	158.01
2015-09-16	36.79	244.46	151.82
2015-09-15	33.48	241.60	155.93
2015-09-14	34.68	245.69	156.67
2015-09-11	34.08	246.30	158.28
2015-09-10	34.38	243.85	155.88
2015-09-09	37.69	243.85	149.72
2015-09-08	32.57	233.42	151.50
2015-09-07	28.35	229.33	156.58
2015-09-04	29.56	231.37	155.77
2015-09-02	30.16	237.51	159.30
2015-09-01	31.37	237.51	156.92
2015-08-31	34.68	248.14	158.50
2015-08-28	34.98	252.03	160.80
2015-08-27	35.89	248.76	156.65
2015-08-26	30.76	246.71	165.14
2015-08-25	33.17	249.78	162.65
2015-08-24	31.97	251.83	166.60
2015-08-21	39.20	274.33	168.91
2015-08-20	41.31	273.92	164.61
2015-08-19	43.42	275.98	162.15
2015-08-18	45.23	278.41	160.57
2015-08-17	47.64	280.44	157.69
2015-08-14	48.54	283.49	158.17
2015-08-13	48.54	279.43	155.44
2015-08-12	47.64	281.46	158.38
2015-08-11	51.25	270.70	145.09
2015-08-10	50.95	270.70	145.58
2015-08-07	51.25	273.75	147.10
2015-08-06	50.65	273.75	148.09
2015-08-05	51.25	270.70	145.09
2015-08-04	50.65	270.70	146.07
2015-08-03	50.65	270.91	146.20
2015-07-31	51.85	272.73	145.45
2015-07-30	51.25	272.73	146.43
2015-07-29	52.16	272.73	144.97
2015-07-28	51.55	265.43	141.12
2015-07-27	50.35	265.22	142.92
2015-07-24	54.87	275.37	142.38
2015-07-23	56.68	287.14	147.10
2015-07-22	56.07	289.57	149.61
2015-07-21	57.58	298.70	153.02
2015-07-20	56.68	296.67	153.18
2015-07-17	56.98	299.72	154.63
2015-07-16	55.17	291.60	152.37
2015-07-15	54.57	294.65	155.32
2015-07-14	54.87	294.65	154.83
2015-07-13	55.77	294.65	153.35
2015-07-10	53.66	285.52	150.88
2015-07-09	50.65	269.28	145.13
2015-07-08	45.23	265.22	151.49
2015-07-07	53.96	275.78	144.07
2015-07-06	55.77	275.78	141.23
2015-07-03	60.59	285.52	140.06
2015-07-02	62.10	287.54	139.08
2015-06-30	61.80	283.69	137.14
2015-06-29	60.29	285.52	140.51
2015-06-26	64.21	297.69	142.19
2015-06-25	67.22	297.69	137.82
2015-06-24	68.13	297.69	136.54
2015-06-23	67.52	297.69	137.39
2015-06-22	66.02	297.69	139.55
2015-06-19	63.91	292.01	139.17
2015-06-18	63.30	289.37	138.43
2015-06-17	63.30	289.37	138.43
2015-06-16	62.40	289.37	139.76
2015-06-15	63.91	289.17	137.43
2015-06-12	66.92	286.12	131.32
2015-06-11	64.81	286.12	134.28
2015-06-10	63.00	277.40	131.53
2015-06-09	65.11	282.47	131.64
2015-06-08	66.92	282.47	129.13
2015-06-05	66.32	285.52	131.79
2015-06-04	68.43	285.92	129.13
2015-06-03	68.73	285.52	128.48
2015-06-02	67.82	289.78	132.25
2015-06-01	68.73	289.78	131.01
2015-05-29	67.52	289.78	132.67
2015-05-28	71.74	297.89	131.68
2015-05-27	71.14	295.66	131.19
2015-05-26	72.64	302.96	133.41
2015-05-22	70.54	302.96	136.29
2015-05-21	67.82	297.08	136.61
2015-05-20	67.82	305.81	141.80
2015-05-19	68.43	305.81	140.94
2015-05-18	67.52	305.81	142.24
2015-05-15	69.03	307.02	140.80
2015-05-14	66.02	295.66	138.33
2015-05-13	65.71	295.66	138.76
2015-05-12	66.62	295.66	137.46
2015-05-11	68.43	299.72	137.33
2015-05-08	67.52	296.88	136.91
2015-05-07	65.71	281.66	130.31
2015-05-06	68.13	290.99	132.56
2015-05-05	68.73	290.99	131.73
2015-05-04	71.14	295.66	131.19
2015-04-30	70.84	295.66	131.60
2015-04-29	72.64	297.69	130.35
2015-04-28	73.07	297.08	129.44
2015-04-27	73.07	292.82	126.98
2015-04-24	70.37	290.59	129.26
2015-04-23	68.87	288.76	130.21
2015-04-22	69.77	289.57	129.47
2015-04-21	69.47	293.43	132.15
2015-04-20	64.68	289.57	136.56
2015-04-17	68.28	289.57	131.51
2015-04-16	68.58	289.57	131.10
2015-04-15	67.98	293.63	134.34
2015-04-14	67.68	291.60	133.55
2015-04-13	70.07	291.60	130.26
2015-04-10	65.58	300.33	141.77
2015-04-09	63.48	301.75	145.74
2015-04-08	59.29	295.66	148.39
2015-04-02	53.60	299.72	160.23
2015-04-01	52.41	300.73	162.94
2015-03-31	51.51	309.05	169.99
2015-03-30	51.21	311.08	171.86
2015-03-27	48.81	307.83	174.06
2015-03-26	49.11	307.83	173.51
2015-03-25	49.41	303.82	170.27
2015-03-24	48.21	306.22	174.08
2015-03-23	48.81	309.82	175.39
2015-03-20	48.21	303.42	172.19
2015-03-19	48.51	299.82	169.22
2015-03-18	46.72	288.03	164.47
2015-03-17	45.52	287.03	165.96
2015-03-16	45.52	279.63	160.88
2015-03-13	44.62	283.83	165.40
2015-03-12	44.62	283.83	165.40
2015-03-11	44.02	288.23	169.56
2015-03-10	45.22	293.43	170.92
2015-03-09	46.42	293.43	168.70
2015-03-06	46.72	289.83	165.70
2015-03-05	46.42	287.83	164.88
2015-03-04	47.62	290.83	164.76
2015-03-03	49.41	290.43	161.31
2015-03-02	50.31	289.43	159.08
2015-02-27	50.31	286.43	157.09
2015-02-26	50.91	286.03	155.80
2015-02-25	49.71	286.03	157.85
2015-02-24	49.71	284.63	156.91
2015-02-23	50.31	282.23	154.30
2015-02-18	50.01	283.43	155.60
2015-02-17	50.31	283.43	155.09
2015-02-16	49.71	284.83	157.05
2015-02-13	49.41	286.83	158.90
2015-02-12	47.91	283.83	159.49
2015-02-11	47.02	283.83	161.08
2015-02-10	48.51	279.83	155.76
2015-02-09	48.21	283.43	158.70
2015-02-06	49.41	283.63	156.76
2015-02-05	50.01	283.63	155.74
2015-02-04	49.11	282.83	156.74
2015-02-03	48.21	278.83	155.60
2015-02-02	47.91	281.83	158.14
2015-01-30	48.21	281.83	157.62
2015-01-29	48.81	280.03	155.38
2015-01-28	50.31	280.03	152.83
2015-01-27	50.01	276.83	151.20
2015-01-26	50.61	271.84	146.89
2015-01-23	50.01	269.84	146.54
2015-01-22	48.51	267.24	147.28
2015-01-21	47.32	259.84	144.26
2015-01-20	44.92	259.84	148.30
2015-01-19	43.42	259.84	150.89
2015-01-16	45.82	250.45	140.33
2015-01-15	47.32	247.85	136.12
2015-01-14	45.82	247.85	138.55
2015-01-13	46.72	247.85	137.09
2015-01-12	45.52	248.85	139.72
2015-01-09	44.92	248.85	140.72
2015-01-08	44.32	247.85	141.02
2015-01-07	43.12	248.85	143.74
2015-01-06	41.63	249.85	147.02
2015-01-05	43.42	255.84	148.11
2015-01-02	44.02	259.84	149.85
2014-12-31	43.12	262.64	153.37
2014-12-30	41.63	267.44	159.44
2014-12-29	43.72	268.84	156.63
2014-12-24	41.63	270.24	161.42
2014-12-23	41.33	267.84	160.27
2014-12-22	41.93	263.84	156.36
2014-12-19	40.13	260.84	157.50
2014-12-18	38.03	256.84	158.52
2014-12-17	36.84	256.84	160.78
2014-12-16	37.14	257.44	160.65
2014-12-15	39.53	257.44	156.17
2014-12-12	40.73	263.84	158.54
2014-12-11	41.33	263.84	157.44
2014-12-10	42.23	268.04	158.77
2014-12-09	41.93	273.04	162.84
2014-12-08	45.22	273.04	156.88
2014-12-05	44.92	269.84	155.20
2014-12-04	44.32	269.84	156.26
2014-12-03	41.63	273.84	163.96
2014-12-02	42.82	273.84	161.74
2014-12-01	41.03	273.84	165.08
2014-11-28	44.92	273.84	157.96
2014-11-27	45.22	269.84	154.67
2014-11-26	46.12	266.04	150.51
2014-11-25	44.32	266.04	153.63
2014-11-24	44.62	264.44	152.00
2014-11-21	41.93	264.44	156.78
2014-11-20	40.73	264.44	158.97
2014-11-19	41.33	257.84	153.20
2014-11-18	42.23	261.44	154.13
2014-11-17	43.72	254.04	146.34
2014-11-14	45.52	254.04	143.30
2014-11-13	45.22	254.04	143.80
2014-11-12	44.62	254.04	144.81
2014-11-11	43.72	251.85	144.81
2014-11-10	43.72	251.85	144.81
2014-11-07	42.23	253.04	148.23
2014-11-06	43.12	252.64	146.39
2014-11-05	43.42	253.44	146.43
2014-11-04	44.32	253.04	144.62
2014-11-03	44.32	253.04	144.62
2014-10-31	44.92	251.05	142.23
2014-10-30	43.12	244.85	140.94
2014-10-29	44.08	243.85	138.65
2014-10-28	42.34	241.05	139.61
2014-10-27	40.01	241.05	143.59
2014-10-24	40.88	238.05	139.96
2014-10-23	41.17	238.05	139.46
2014-10-22	41.46	238.05	138.97
2014-10-21	39.72	237.85	141.81
2014-10-20	39.43	235.85	140.88
2014-10-17	39.43	235.85	140.88
2014-10-16	38.26	238.45	144.79
2014-10-15	40.01	241.65	144.02
2014-10-14	39.43	241.65	145.04
2014-10-13	40.01	241.65	144.02
2014-10-10	39.43	249.85	150.92
2014-10-09	42.04	251.85	147.70
2014-10-08	40.59	248.85	148.13
2014-10-07	41.46	250.85	148.01
2014-10-06	40.88	242.85	143.36
2014-10-03	39.43	242.85	145.90
2014-09-30	38.55	256.84	157.55
2014-09-29	40.30	256.64	154.20
2014-09-26	42.92	259.44	151.50
2014-09-25	43.50	259.84	150.76
2014-09-24	44.37	259.84	149.24
2014-09-23	44.08	261.44	150.86
2014-09-22	44.37	261.84	150.63
2014-09-19	46.70	262.04	146.79
2014-09-18	45.83	259.44	146.48
2014-09-17	47.28	259.44	144.05
2014-09-16	45.83	259.44	146.48
2014-09-15	46.99	259.64	144.67
2014-09-12	48.16	259.84	142.88
2014-09-11	48.74	259.84	141.93
2014-09-10	48.74	263.44	144.35
2014-09-08	51.36	263.44	140.12
2014-09-05	51.65	273.44	146.25
2014-09-04	51.94	273.44	145.78
2014-09-03	52.23	273.44	145.31
2014-09-02	48.74	273.44	151.07
2014-09-01	48.45	273.44	151.56
2014-08-29	48.74	273.44	151.07
2014-08-28	48.74	273.44	151.07
2014-08-27	49.61	273.44	149.60
2014-08-26	50.78	273.44	147.67
2014-08-25	51.07	267.84	143.49
2014-08-22	50.49	266.84	143.77
2014-08-21	50.19	265.95	143.65
2014-08-20	50.78	265.95	142.71
2014-08-19	50.49	264.96	142.52
2014-08-18	49.61	266.94	145.26
2014-08-15	49.61	261.78	141.81
2014-08-14	48.74	261.78	143.23
2014-08-13	49.32	260.99	141.75
2014-08-12	47.87	255.04	140.11
2014-08-11	47.87	252.26	138.23
2014-08-08	45.83	244.13	135.98
2014-08-07	46.41	247.10	137.08
2014-08-06	47.28	249.09	137.02
2014-08-05	47.28	256.03	141.73
2014-08-04	47.58	256.03	141.25
2014-08-01	46.99	256.03	142.21
2014-07-31	48.74	263.96	144.70
2014-07-30	48.45	264.76	145.71
2014-07-29	47.58	264.96	147.30
2014-07-28	46.12	266.94	151.12
2014-07-25	45.25	264.96	151.27
2014-07-24	44.37	264.56	152.51
2014-07-23	43.79	264.56	153.53
2014-07-22	42.92	257.81	150.36
2014-07-21	40.01	257.62	155.43
2014-07-18	40.59	265.95	160.29
2014-07-17	41.17	266.74	159.78
2014-07-16	41.17	260.59	155.43
2014-07-15	40.59	260.59	156.49
2014-07-14	40.30	262.58	158.43
2014-07-11	39.43	262.58	160.05
2014-07-10	39.13	264.96	162.30
2014-07-09	38.84	266.54	164.00
2014-07-08	40.88	264.76	158.91
2014-07-07	41.17	264.76	158.38
2014-07-04	41.17	264.76	158.38
2014-07-03	40.88	264.76	158.91
2014-07-02	41.17	260.00	155.01
2014-06-30	38.26	249.09	152.48
2014-06-27	38.26	244.92	149.47
2014-06-26	38.55	244.72	148.81
2014-06-25	36.51	247.30	154.41
2014-06-24	36.51	251.07	157.17
2014-06-23	35.93	251.07	158.27
2014-06-20	38.55	257.62	158.11
2014-06-19	38.26	257.62	158.65
2014-06-18	38.26	257.62	158.65
2014-06-17	38.26	257.02	158.22
2014-06-16	38.84	257.02	157.14
2014-06-13	38.84	259.00	158.57
2014-06-12	37.97	259.00	160.21
2014-06-11	37.97	257.02	158.77
2014-06-10	37.97	257.02	158.77
2014-06-09	36.81	260.99	163.87
2014-06-06	36.22	256.82	161.94
2014-06-05	37.10	256.82	160.27
2014-06-04	37.10	259.60	162.30
2014-06-03	37.68	259.60	161.19
2014-05-30	36.81	260.99	163.87
2014-05-29	36.22	260.99	165.00
2014-05-28	36.81	260.99	163.87
2014-05-27	35.64	260.99	166.13
2014-05-26	35.64	260.99	166.13
2014-05-23	35.64	260.99	166.13
2014-05-22	35.35	262.97	168.17
2014-05-21	34.77	264.36	170.36
2014-05-20	34.19	264.76	171.83
2014-05-19	33.31	266.94	175.25
2014-05-16	33.31	263.96	173.02
2014-05-15	33.60	263.96	172.42
2014-05-14	33.02	263.96	173.61
2014-05-13	31.57	260.99	174.38
2014-05-12	31.27	257.02	171.96
2014-05-09	28.66	260.99	180.59
2014-05-08	28.36	260.99	181.22
2014-05-07	27.78	257.02	179.40
2014-05-05	28.95	253.05	173.80
2014-05-02	30.69	255.04	171.66
2014-04-30	29.53	247.10	167.98
2014-04-29	31.86	247.10	163.24
2014-04-28	29.82	246.91	167.22
2014-04-25	29.82	246.91	167.22
2014-04-24	32.13	237.39	155.34
2014-04-23	31.84	236.59	155.30
2014-04-22	33.29	235.60	151.78
2014-04-17	33.29	233.22	150.00
2014-04-16	33.00	233.22	150.54
2014-04-15	32.42	233.22	151.64
2014-04-14	34.73	235.20	148.79
2014-04-11	34.45	239.77	152.72
2014-04-10	35.89	241.15	151.05
2014-04-09	33.87	238.77	153.07
2014-04-08	32.42	238.77	155.83
2014-04-07	30.69	238.77	159.23
2014-04-04	31.55	238.77	157.52
2014-04-03	31.84	238.77	156.95
2014-04-02	31.55	238.77	157.52
2014-04-01	31.55	232.43	152.69
2014-03-31	29.53	232.43	156.64
2014-03-28	29.24	232.43	157.21
2014-03-27	27.80	230.24	158.42
2014-03-26	28.37	231.13	157.94
2014-03-25	27.51	230.16	158.93
2014-03-24	28.08	228.41	156.40
2014-03-21	25.77	235.03	166.38
2014-03-20	24.04	235.03	170.10
2014-03-19	26.35	243.21	171.63
2014-03-18	26.35	237.56	167.16
2014-03-17	25.77	240.87	171.02
2014-03-14	26.35	244.77	172.87
2014-03-13	27.51	254.12	177.72
2014-03-12	28.37	244.38	168.26
2014-03-11	29.82	244.57	165.42
2014-03-10	29.82	242.43	163.77
2014-03-07	32.42	242.43	158.59
2014-03-06	32.42	242.82	158.88
2014-03-05	31.84	242.82	160.02
2014-03-04	32.13	242.82	159.45
2014-03-03	31.27	242.82	161.17
2014-02-28	33.00	239.51	155.27
2014-02-27	33.29	239.51	154.72
2014-02-26	30.98	239.51	159.21
2014-02-25	30.40	240.87	161.41
2014-02-24	30.40	238.92	159.92
2014-02-21	31.55	240.87	159.11
2014-02-20	30.69	240.87	160.83
2014-02-19	31.84	240.87	158.54
2014-02-18	31.55	240.87	159.11
2014-02-17	30.98	241.07	160.40
2014-02-14	30.40	237.95	159.17
2014-02-13	29.24	234.64	158.93
2014-02-12	30.11	230.74	154.21
2014-02-11	28.08	222.17	151.53
2014-02-10	25.77	225.29	158.63
2014-02-07	26.06	231.13	162.68
2014-02-06	24.90	235.03	168.23
2014-02-05	24.04	251.58	183.45
2014-02-04	24.90	246.72	177.58
2014-01-30	28.37	275.93	192.84
2014-01-29	28.95	266.19	183.98
2014-01-28	28.08	266.19	185.90
2014-01-27	28.08	266.19	185.90
2014-01-24	30.69	272.04	184.68
2014-01-23	32.71	272.04	180.34
2014-01-22	34.45	260.35	168.03
2014-01-21	34.16	256.45	165.70
2014-01-20	33.58	256.45	166.85
2014-01-17	35.02	254.51	162.55
2014-01-16	34.16	254.51	164.25
2014-01-15	33.58	250.61	162.48
2014-01-14	33.00	250.61	163.62
2014-01-13	33.58	250.61	162.48
2014-01-10	33.29	250.61	163.05
2014-01-09	32.71	250.61	164.19
2014-01-08	34.16	250.61	161.34
2014-01-07	32.42	250.61	164.77
2014-01-06	32.13	250.61	165.35
2014-01-03	33.00	246.72	160.69
2014-01-02	35.89	244.77	153.71
2013-12-31	35.60	240.87	151.38
2013-12-30	35.60	240.87	151.38
2013-12-27	35.60	235.03	147.07
2013-12-24	35.31	221.39	137.52
2013-12-23	33.87	221.39	140.08
2013-12-20	33.00	221.39	141.65
2013-12-19	33.29	215.36	136.59
2013-12-18	35.02	215.16	133.41
2013-12-17	34.45	215.16	134.41
2013-12-16	34.73	219.45	137.09
2013-12-13	35.60	219.84	135.86
2013-12-12	35.60	216.52	133.42
2013-12-11	35.89	213.41	130.63
2013-12-10	38.49	209.32	123.34
2013-12-09	38.78	209.32	122.88
2013-12-06	38.78	209.32	122.88
2013-12-05	38.20	209.32	123.81
2013-12-04	38.49	215.55	127.84
2013-12-03	39.36	216.72	127.26
2013-12-02	39.94	215.55	125.49
2013-11-29	39.36	208.73	121.53
2013-11-28	38.78	208.54	122.32
2013-11-27	38.78	205.81	120.35
2013-11-26	38.49	204.84	120.11
2013-11-25	38.49	204.84	120.11
2013-11-22	37.92	204.84	121.03
2013-11-21	37.34	203.86	121.25
2013-11-20	38.20	203.86	119.86
2013-11-19	37.92	203.86	120.33
2013-11-18	37.92	203.86	120.33
2013-11-15	34.16	203.86	126.50
2013-11-14	31.84	202.89	129.73
2013-11-13	30.98	202.89	131.26
2013-11-12	33.58	202.89	126.75
2013-11-11	34.45	211.65	131.81
2013-11-08	32.42	211.65	135.35
2013-11-07	33.00	211.65	134.33
2013-11-06	33.87	211.65	132.81
2013-11-05	34.16	211.65	132.31
2013-11-04	35.02	211.65	130.81
2013-11-01	35.31	208.73	128.16
2013-10-31	35.02	206.78	127.21
2013-10-30	36.01	205.81	124.85
2013-10-29	33.47	205.81	129.13
2013-10-28	33.19	205.81	129.61
2013-10-25	32.34	205.81	131.08
2013-10-24	33.19	205.81	129.61
2013-10-23	34.03	205.81	128.16
2013-10-22	35.72	205.23	124.89
2013-10-21	36.29	196.46	117.52
2013-10-18	35.72	192.57	115.56
2013-10-17	34.03	187.89	114.79
2013-10-16	34.88	187.89	113.44
2013-10-15	36.01	184.58	109.24
2013-10-11	35.44	184.58	110.11
2013-10-10	33.75	186.14	113.94
2013-10-09	34.31	186.14	113.04
2013-10-08	35.16	186.14	111.70
2013-10-07	33.75	187.89	115.25
2013-10-04	34.60	187.89	113.89
2013-10-03	35.16	187.89	113.00
2013-10-02	33.75	183.41	111.90
2013-09-30	33.19	183.41	112.79
2013-09-27	34.88	183.41	110.12
2013-09-26	34.60	186.33	112.73
2013-09-25	34.88	190.81	115.61
2013-09-24	34.88	190.81	115.61
2013-09-23	36.01	196.07	117.69
2013-09-19	36.57	196.07	116.79
2013-09-18	34.31	188.28	114.63
2013-09-17	34.60	186.53	112.88
2013-09-16	35.44	177.37	104.79
2013-09-13	33.19	176.98	107.97
2013-09-12	33.47	178.54	108.70
2013-09-11	33.19	177.37	108.26
2013-09-10	33.19	175.03	106.51
2013-09-09	32.06	166.27	101.63
2013-09-06	31.49	162.96	99.98
2013-09-05	31.21	164.91	101.89
2013-09-04	29.52	157.70	98.97
2013-09-03	29.80	161.21	101.24
2013-09-02	28.95	159.06	100.90
2013-08-30	25.85	159.06	105.85
2013-08-29	25.85	169.00	113.75
2013-08-28	25.00	168.80	115.04
2013-08-27	26.98	168.80	111.69
2013-08-26	27.82	161.40	104.50
2013-08-23	26.70	159.06	104.48
2013-08-22	26.98	157.11	102.49
2013-08-21	26.41	169.23	112.97
2013-08-20	26.70	173.48	115.85
2013-08-19	29.80	182.94	117.98
2013-08-16	30.36	179.85	114.67
2013-08-15	30.36	181.39	115.85
2013-08-13	30.65	181.01	115.09
2013-08-12	28.67	175.99	114.49
2013-08-09	25.85	174.25	117.92
2013-08-08	25.57	175.21	119.18
2013-08-07	24.72	174.44	120.05
2013-08-06	26.70	175.02	117.07
2013-08-05	28.67	174.44	113.29
2013-08-02	28.11	168.45	109.56
2013-08-01	27.82	166.52	108.51
2013-07-31	26.41	158.99	104.88
2013-07-30	26.98	158.99	103.97
2013-07-29	26.70	158.80	104.27
2013-07-26	27.26	158.80	103.36
2013-07-25	26.70	156.87	102.74
2013-07-24	27.26	160.73	104.88
2013-07-23	26.70	160.73	105.79
2013-07-22	23.59	160.73	110.96
2013-07-19	23.87	153.78	104.87
2013-07-18	23.59	153.78	105.33
2013-07-17	23.87	153.78	104.87
2013-07-16	23.31	153.00	105.18
2013-07-15	23.03	153.00	105.65
2013-07-12	22.74	153.00	106.12
2013-07-11	24.44	148.75	99.90
2013-07-10	21.05	145.47	102.78
2013-07-09	19.92	145.28	104.53
2013-07-08	19.36	145.28	105.50
2013-07-05	21.05	145.28	102.62
2013-07-04	18.79	145.28	106.47
2013-07-03	16.82	145.28	109.96
2013-07-02	19.64	144.31	104.20
2013-06-28	20.49	143.54	102.13
2013-06-27	18.51	141.42	103.71
2013-06-26	17.95	139.10	102.72
2013-06-25	15.13	138.33	107.01
2013-06-24	14.84	140.45	109.37
2013-06-21	17.38	143.15	107.14
2013-06-20	17.95	152.62	114.18
2013-06-19	21.62	152.62	107.72
2013-06-18	22.74	154.94	107.70
2013-06-17	22.74	154.36	107.22
2013-06-14	21.05	153.00	109.00
2013-06-13	20.77	149.14	106.29
2013-06-11	22.74	150.49	104.08
2013-06-10	24.16	149.14	100.67
2013-06-07	23.87	149.14	101.13
2013-06-06	25.00	164.59	111.67
2013-06-05	26.41	164.59	109.31
2013-06-04	27.54	164.59	107.45
2013-06-03	27.54	164.59	107.45
2013-05-31	28.11	169.42	110.31
2013-05-30	28.67	170.00	109.84
2013-05-29	28.67	170.00	109.84
2013-05-28	30.93	172.32	107.99
2013-05-27	29.52	172.32	110.26
2013-05-24	29.23	172.32	110.71
2013-05-23	28.95	172.32	111.18
2013-05-22	32.62	172.32	105.33
2013-05-21	33.19	172.32	104.46
2013-05-20	33.75	172.32	103.60
2013-05-16	31.21	172.32	107.54
2013-05-15	31.21	174.25	109.01
2013-05-14	30.65	174.25	109.92
2013-05-13	30.36	174.25	110.37
2013-05-10	32.62	174.25	106.79
2013-05-09	32.06	175.21	108.41
2013-05-08	31.49	170.77	105.92
2013-05-07	30.65	172.32	108.44
2013-05-06	30.08	163.24	102.37
2013-05-03	28.95	160.73	102.19
2013-05-02	28.95	159.76	101.44
2013-04-30	28.95	162.27	103.39
2013-04-29	28.11	162.27	104.73
2013-04-26	28.39	151.07	95.56
2013-04-25	27.27	151.07	97.28
2013-04-24	26.15	150.11	98.27
2013-04-23	23.62	140.26	94.35
2013-04-22	25.02	141.42	93.09
2013-04-19	25.30	142.00	93.13
2013-04-18	22.22	142.00	98.00
2013-04-17	22.50	142.00	97.54
2013-04-16	23.06	138.13	93.51
2013-04-15	23.34	145.47	99.02
2013-04-12	25.59	141.80	92.54
2013-04-11	25.02	141.22	92.94
2013-04-10	25.02	141.22	92.94
2013-04-09	24.18	141.42	94.40
2013-04-08	23.34	144.12	97.92
2013-04-05	23.34	144.31	98.08
2013-04-03	26.71	144.31	92.82
2013-04-02	27.27	132.72	82.86
2013-03-28	26.71	142.30	91.23
2013-03-27	27.27	142.29	90.38
2013-03-26	26.71	142.29	91.22
2013-03-25	26.43	146.27	94.79
2013-03-22	25.59	145.32	95.34
2013-03-21	26.15	148.16	96.73
2013-03-20	26.43	148.16	96.29
2013-03-19	24.46	153.47	103.65
2013-03-18	25.02	153.47	102.73
2013-03-15	27.55	153.85	99.02
2013-03-14	28.11	153.85	98.15
2013-03-13	27.83	127.32	77.84
2013-03-12	29.79	126.95	74.86
2013-03-11	30.91	126.95	73.36
2013-03-08	30.91	124.10	71.19
2013-03-07	28.95	124.10	73.79
2013-03-06	28.67	124.48	74.47
2013-03-05	27.55	119.75	72.29
2013-03-04	27.55	117.85	70.80
2013-03-01	29.51	117.09	67.63
2013-02-28	30.07	112.17	63.12
2013-02-27	27.83	112.17	65.98
2013-02-26	27.27	111.22	65.97
2013-02-25	29.23	115.96	67.11
2013-02-22	28.95	115.96	67.48
2013-02-21	29.51	115.96	66.75
2013-02-20	31.75	119.75	66.79
2013-02-19	30.91	120.69	68.58
2013-02-18	32.31	120.69	66.80
2013-02-15	32.59	120.69	66.44
2013-02-14	32.59	120.69	66.44
2013-02-08	31.75	120.69	67.51
2013-02-07	31.19	123.54	70.39
2013-02-06	31.47	123.54	70.03
2013-02-05	30.91	123.54	70.75
2013-02-04	33.99	123.54	66.82
2013-02-01	33.99	123.54	66.82
2013-01-31	34.28	120.88	64.50
2013-01-30	34.56	120.69	64.02
2013-01-29	33.99	117.85	62.58
2013-01-28	33.99	112.17	58.34
2013-01-25	33.43	111.22	58.30
2013-01-24	33.43	110.27	57.59
2013-01-23	33.71	117.85	62.92
2013-01-22	33.43	119.75	64.69
2013-01-21	33.43	117.85	63.27
2013-01-18	33.43	117.85	63.27
2013-01-17	32.03	117.85	65.00
2013-01-16	32.03	117.85	65.00
2013-01-15	32.31	117.85	64.65
2013-01-14	32.31	117.85	64.65
2013-01-11	31.75	117.85	65.35
2013-01-10	32.31	117.85	64.65
2013-01-09	31.47	117.85	65.70
2013-01-08	30.35	117.85	67.13
2013-01-07	31.75	117.85	65.35
2013-01-04	31.75	117.85	65.35
2013-01-03	32.03	117.85	65.00
2013-01-02	31.75	114.06	62.47
2012-12-31	28.11	114.06	67.10
2012-12-28	28.39	114.06	66.73
2012-12-27	28.11	114.06	67.10
2012-12-24	27.27	114.06	68.20
2012-12-21	27.27	114.06	68.20
2012-12-20	27.83	114.06	67.46
2012-12-19	28.11	114.06	67.10
2012-12-18	27.27	114.06	68.20
2012-12-17	27.27	114.06	68.20
2012-12-14	28.11	114.06	67.10
2012-12-13	26.99	115.58	69.77
2012-12-12	27.27	115.58	69.39
2012-12-11	26.15	112.17	68.19
2012-12-10	25.87	112.17	68.57
2012-12-07	25.59	112.17	68.94
2012-12-06	25.87	112.17	68.57
2012-12-05	26.15	110.27	66.69
2012-12-04	23.34	107.43	68.18
2012-12-03	23.06	111.41	71.79
2012-11-30	24.74	111.79	69.78
2012-11-29	24.18	107.05	66.73
2012-11-28	22.78	107.05	68.64
2012-11-27	23.62	107.05	67.49
2012-11-26	23.90	106.11	66.35
2012-11-23	24.18	106.11	65.97
2012-11-22	23.06	106.11	67.48
2012-11-21	21.94	106.30	69.18
2012-11-20	20.26	103.46	69.18
2012-11-19	20.54	97.01	63.44
2012-11-16	19.14	97.01	65.37
2012-11-15	19.42	97.01	64.98
2012-11-14	21.10	97.01	62.69
2012-11-13	19.70	94.17	62.22
2012-11-12	21.10	97.01	62.69
2012-11-09	20.82	97.01	63.06
2012-11-08	21.66	97.01	61.94
2012-11-07	25.02	102.32	61.82
2012-11-06	24.18	99.10	60.33
2012-11-05	24.46	99.10	59.96
2012-11-02	25.30	99.10	58.89
2012-11-01	23.34	98.91	61.27
2012-10-31	22.22	98.91	62.74
2012-10-30	20.99	99.10	64.56
2012-10-29	21.54	99.10	63.82
2012-10-26	21.81	99.10	63.45
2012-10-25	23.18	99.67	62.10
2012-10-24	22.90	102.70	64.92
2012-10-22	22.63	103.08	65.60
2012-10-19	21.54	103.08	67.09
2012-10-18	21.54	103.64	67.56
2012-10-17	20.99	103.08	67.85
2012-10-16	19.62	99.86	67.08
2012-10-15	19.62	99.86	67.08
2012-10-12	19.35	99.86	67.46
2012-10-11	18.52	95.31	64.78
2012-10-10	18.25	96.07	65.81
2012-10-09	18.25	98.72	68.05
2012-10-08	17.43	99.86	70.19
2012-10-05	18.52	97.20	66.38
2012-10-04	17.98	96.07	66.19
2012-10-03	17.70	92.66	63.68
2012-09-28	17.70	93.41	64.32
2012-09-27	17.70	93.04	64.00
2012-09-26	16.06	93.04	66.32
2012-09-25	17.16	96.45	67.68
2012-09-24	16.88	96.07	67.75
2012-09-21	17.16	96.82	68.00
2012-09-20	16.33	93.98	66.75
2012-09-19	17.98	95.31	65.55
2012-09-18	16.33	102.70	74.24
2012-09-17	16.61	102.70	73.83
2012-09-14	16.33	100.80	72.61
2012-09-13	13.32	95.50	72.51
2012-09-12	13.60	92.66	69.60
2012-09-11	12.23	90.01	69.30
2012-09-10	12.23	91.71	70.82
2012-09-07	12.23	91.90	70.99
2012-09-06	8.62	83.00	68.48
2012-09-05	7.85	80.53	67.39
2012-09-04	9.38	82.05	66.43
2012-09-03	10.31	83.47	66.32
2012-08-31	9.76	81.95	65.77
2012-08-30	10.04	82.05	65.44
2012-08-29	11.41	81.20	62.64
2012-08-28	11.68	82.62	63.52
2012-08-27	11.68	82.62	63.52
2012-08-24	11.95	82.62	63.12
2012-08-23	13.32	87.49	65.44
2012-08-22	11.95	87.49	67.47
2012-08-21	13.32	87.49	65.45
2012-08-20	13.05	87.49	65.85
2012-08-17	13.32	87.68	65.61
2012-08-16	12.23	86.74	66.40
2012-08-15	12.78	86.84	65.67
2012-08-14	14.14	86.56	63.44
2012-08-13	12.78	85.62	64.59
2012-08-10	13.05	82.81	61.70
2012-08-09	13.87	82.81	60.54
2012-08-08	12.50	79.81	59.82
2012-08-07	12.78	79.99	59.60
2012-08-06	12.23	79.34	59.80
2012-08-03	10.59	71.27	54.88
2012-08-02	10.86	75.96	58.72
2012-08-01	11.13	75.96	58.33
2012-07-31	11.13	77.74	59.94
2012-07-30	10.31	75.87	59.43
2012-07-27	8.40	70.90	57.66
2012-07-26	6.21	65.09	55.44
2012-07-25	6.10	65.09	55.60
2012-07-24	5.99	64.06	54.79
2012-07-23	6.97	68.74	57.74
2012-07-20	10.31	75.68	59.26
2012-07-19	10.04	73.99	58.12
2012-07-18	8.07	72.87	59.96
2012-07-17	9.27	72.87	58.20
2012-07-16	7.30	71.46	59.79
2012-07-13	7.19	68.56	57.25
2012-07-12	6.86	68.56	57.73
2012-07-11	9.16	69.21	55.01
2012-07-10	8.94	64.62	51.10
2012-07-09	9.16	64.62	50.80
2012-07-06	11.13	68.27	51.42
2012-07-05	11.41	71.18	53.65
2012-07-04	10.59	71.18	54.79
2012-07-03	10.86	71.37	54.58
2012-06-29	9.27	63.87	49.96
2012-06-28	6.86	63.87	53.34
2012-06-27	7.85	62.93	51.07
2012-06-26	6.75	62.65	52.36
2012-06-25	6.21	65.18	55.53
2012-06-22	6.75	67.43	56.84
2012-06-21	8.29	68.27	55.40
2012-06-20	9.49	68.09	53.52
2012-06-19	9.05	62.74	49.23
2012-06-18	9.16	63.21	49.51
2012-06-15	8.29	60.96	48.64
2012-06-14	5.77	58.43	49.79
2012-06-13	6.64	62.18	52.08
2012-06-12	5.77	62.18	53.34
2012-06-11	6.10	62.18	52.86
2012-06-08	3.47	54.59	49.40
2012-06-07	4.45	55.90	49.25
2012-06-06	3.91	52.34	46.61
2012-06-05	1.72	47.18	44.70
2012-06-04	1.28	46.53	44.67
2012-06-01	3.69	52.34	46.92
2012-05-31	3.91	53.18	47.42
2012-05-30	3.80	55.24	49.56
2012-05-29	5.66	57.78	49.32
2012-05-28	4.35	57.03	50.49
2012-05-25	3.80	56.46	50.74
2012-05-24	3.47	53.09	47.95
2012-05-23	3.91	56.09	50.22
2012-05-22	5.44	56.28	48.21
2012-05-21	4.89	55.06	47.82
2012-05-18	4.78	55.81	48.69
2012-05-17	6.21	62.18	52.70
2012-05-16	6.32	62.18	52.55
2012-05-15	9.76	67.81	52.88
2012-05-14	8.72	67.81	54.34
2012-05-11	10.04	67.34	52.07
2012-05-10	11.41	66.87	49.78
2012-05-09	11.95	68.37	50.39
2012-05-08	13.05	70.99	51.26
2012-05-07	13.05	68.37	48.93
2012-05-04	16.33	74.93	50.37
2012-05-03	17.16	78.96	52.76
2012-05-02	17.70	78.96	52.05
2012-04-30	16.33	79.99	54.72
2012-04-27	14.42	76.71	54.44
2012-04-26	14.75	77.18	54.41
2012-04-25	13.93	73.81	52.55
2012-04-24	13.93	73.34	52.14
2012-04-23	13.66	73.81	52.92
2012-04-20	15.56	77.74	53.81
2012-04-19	15.83	75.49	51.50
2012-04-18	14.75	68.93	47.22
2012-04-17	13.39	68.93	48.99
2012-04-16	13.66	66.77	46.73
2012-04-13	14.20	71.18	49.89
2012-04-12	12.03	67.34	49.37
2012-04-11	10.94	66.87	50.41
2012-04-10	12.03	67.71	49.71
2012-04-05	13.39	70.62	50.47
2012-04-03	14.47	77.65	55.19
2012-04-02	12.84	73.71	53.94
2012-03-30	13.12	75.59	55.23
2012-03-29	13.39	77.65	56.67
2012-03-28	15.02	78.99	55.61
2012-03-27	16.11	80.91	55.81
2012-03-26	13.93	78.80	56.94
2012-03-23	13.66	74.22	53.28
2012-03-22	15.02	74.49	51.71
2012-03-21	15.02	74.40	51.63
2012-03-20	15.02	77.33	54.18
2012-03-19	16.11	76.97	52.42
2012-03-16	17.47	73.03	47.30
2012-03-15	17.47	73.76	47.92
2012-03-14	17.19	70.92	45.84
2012-03-13	17.19	64.68	40.52
2012-03-12	16.11	59.55	37.41
2012-03-09	15.83	61.38	39.32
2012-03-08	14.75	59.73	39.20
2012-03-07	13.12	58.17	39.83
2012-03-06	14.20	63.40	43.08
2012-03-05	16.11	63.58	40.89
2012-03-02	18.55	63.58	37.98
2012-03-01	17.47	61.93	37.85
2012-02-29	18.83	61.93	36.28
2012-02-28	18.55	61.56	36.28
2012-02-27	16.38	61.56	38.83
2012-02-24	17.19	61.56	37.86
2012-02-23	17.47	59.55	35.82
2012-02-22	18.28	59.55	34.89
2012-02-21	17.74	62.66	38.16
2012-02-20	17.47	62.30	38.17
2012-02-17	17.74	62.30	37.85
2012-02-16	16.65	59.91	37.09
2012-02-15	17.47	61.56	37.54
2012-02-14	14.75	61.38	40.64
2012-02-13	14.75	62.30	41.44
2012-02-10	13.93	62.30	42.45
2012-02-09	15.29	63.58	41.89
2012-02-08	15.29	63.58	41.89
2012-02-07	13.39	61.56	42.49
2012-02-06	13.66	62.02	42.55
2012-02-03	13.66	60.37	41.10
2012-02-02	13.66	60.37	41.10
2012-02-01	11.76	56.15	39.73
2012-01-31	11.48	55.70	39.66
2012-01-30	10.67	57.35	42.18
2012-01-27	12.57	57.71	40.10
2012-01-26	12.03	56.80	39.96
2012-01-20	10.12	53.04	38.97
2012-01-19	9.58	50.38	37.23
2012-01-18	8.11	46.25	35.28
2012-01-17	7.79	43.04	32.71
2012-01-16	4.20	43.96	38.16
2012-01-13	5.39	45.24	37.81
2012-01-12	4.85	39.37	32.93
2012-01-11	5.18	40.93	34.00
2012-01-10	4.20	40.93	35.26
2012-01-09	3.76	40.93	35.82
2012-01-06	1.91	41.30	38.65
2012-01-05	3.33	42.49	37.90
2012-01-04	2.78	40.75	36.94
2012-01-03	3.44	40.75	36.07
2011-12-30	1.04	35.71	34.31
2011-12-29	0.72	34.97	34.01
2011-12-28	1.48	34.97	33.01
2011-12-23	2.13	34.97	32.16
2011-12-22	0.72	38.27	37.29
2011-12-21	0.82	40.29	39.14
2011-12-20	-0.92	40.29	41.59
2011-12-19	-0.92	40.29	41.59
2011-12-16	0.39	40.29	39.75
2011-12-15	-1.13	40.29	41.90
2011-12-14	0.50	43.96	43.24
2011-12-13	1.15	43.96	42.32
2011-12-12	1.59	43.96	41.71
2011-12-09	1.70	43.96	41.56
2011-12-08	4.74	44.42	37.88
2011-12-07	5.39	45.06	37.64
2011-12-06	3.76	41.67	36.53
2011-12-05	5.18	43.32	36.26
2011-12-02	4.52	40.29	34.22
2011-12-01	4.20	39.47	33.85
2011-11-30	-1.57	32.86	34.98
2011-11-29	-0.05	32.04	32.10
2011-11-28	-1.13	24.34	25.76
2011-11-25	-3.09	24.34	28.30
2011-11-24	-1.68	25.07	27.20
2011-11-23	-2.22	26.90	29.79
2011-11-22	-0.15	29.29	29.49
2011-11-21	-0.26	33.41	33.77
2011-11-18	1.15	34.79	33.25
2011-11-17	2.78	36.26	32.57
2011-11-16	3.44	41.21	36.52
2011-11-15	5.61	41.21	33.71
2011-11-14	6.92	44.42	35.08
2011-11-11	4.63	39.47	33.29
2011-11-10	3.54	37.54	32.83
2011-11-09	9.31	47.17	34.64
2011-11-08	7.68	42.22	32.08
2011-11-07	7.46	42.22	32.34
2011-11-04	8.44	45.79	34.45
2011-11-03	4.96	42.95	36.20
2011-11-02	8.00	44.42	33.72
2011-11-01	5.72	44.69	36.86
2011-10-31	8.55	48.54	36.85
2011-10-28	9.58	55.51	41.92
2011-10-27	7.46	50.93	40.45
2011-10-26	4.33	48.54	42.38
2011-10-25	3.69	50.01	44.67
2011-10-24	2.84	46.25	42.21
2011-10-21	-1.09	38.46	39.98
2011-10-20	-1.40	38.27	40.24
2011-10-19	0.19	39.37	39.11
2011-10-18	-1.19	37.54	39.20
2011-10-17	3.16	44.42	39.99
2011-10-14	1.14	39.10	37.53
2011-10-13	2.74	43.59	39.77
2011-10-12	0.40	35.71	35.17
2011-10-11	-0.66	35.52	36.42
2011-10-10	-2.89	30.85	34.74
2011-10-07	-3.00	30.20	34.23
2011-10-06	-5.76	19.57	26.87
2011-10-04	-10.74	14.34	28.10
2011-10-03	-7.77	19.38	29.45
2011-09-30	-3.74	25.71	30.59
2011-09-28	-1.40	29.29	31.13
2011-09-27	-0.77	28.00	28.99
2011-09-26	-4.59	17.37	23.01
2011-09-23	-3.21	20.67	24.67
2011-09-22	-1.83	23.88	26.18
2011-09-21	2.84	35.71	31.96
2011-09-20	4.11	32.50	27.26
2011-09-19	3.27	32.96	28.75
2011-09-16	6.40	35.98	27.81
2011-09-15	5.07	33.87	27.41
2011-09-14	4.33	30.20	24.80
2011-09-12	4.01	25.34	20.51
2011-09-09	8.25	34.42	24.17
2011-09-08	8.52	34.61	24.04
2011-09-07	9.05	34.33	23.18
2011-09-06	7.19	31.12	22.32
2011-09-05	6.93	34.88	26.14
2011-09-02	9.85	39.37	26.88
2011-09-01	11.70	44.14	29.04
2011-08-31	11.44	39.37	25.07
2011-08-30	9.85	40.75	28.13
2011-08-29	7.99	36.16	26.09
2011-08-26	6.13	36.16	28.30
2011-08-25	7.19	41.57	32.07
2011-08-24	5.81	38.64	31.02
2011-08-23	7.72	40.11	30.06
2011-08-22	5.81	35.71	28.25
2011-08-19	5.28	33.87	27.16
2011-08-18	8.25	43.96	32.98
2011-08-17	10.11	45.67	32.30
2011-08-16	9.58	44.95	32.28
2011-08-15	9.85	46.67	33.52
2011-08-12	6.40	39.06	30.70
2011-08-11	6.40	33.09	25.09
2011-08-10	7.19	41.78	32.27
2011-08-09	4.86	39.43	32.97
2011-08-08	11.17	46.67	31.93
2011-08-05	13.30	47.57	30.26
2011-08-04	18.34	51.74	28.23
2011-08-03	19.13	51.56	27.22
2011-08-02	21.25	55.36	28.13
2011-08-01	22.85	62.97	32.66
2011-07-29	21.25	57.53	29.92
2011-07-28	22.05	55.54	27.44
2011-07-27	22.05	59.34	30.56
2011-07-26	21.79	59.71	31.14
2011-07-25	20.72	59.34	31.99
2011-07-22	21.52	60.52	32.09
2011-07-21	18.87	55.99	31.23
2011-07-20	19.13	52.10	27.67
2011-07-19	18.60	52.46	28.55
2011-07-18	17.81	54.18	30.88
2011-07-15	18.34	57.53	33.12
2011-07-14	18.87	60.25	34.81
2011-07-13	18.60	57.71	32.98
2011-07-12	17.27	54.00	31.32
2011-07-11	20.99	63.78	35.37
2011-07-08	22.85	66.22	35.31
2011-07-07	21.79	64.78	35.30
2011-07-06	22.05	64.87	35.08
2011-07-05	23.38	65.32	33.99
2011-07-04	23.38	66.22	34.73
2011-06-30	21.25	62.33	33.88
2011-06-29	19.40	59.89	33.91
2011-06-28	19.66	57.71	31.80
2011-06-27	19.40	53.73	28.75
2011-06-24	19.93	57.53	31.36
2011-06-23	17.81	59.80	35.64
2011-06-22	18.34	64.14	38.71
2011-06-21	18.34	60.25	35.42
2011-06-20	17.01	59.34	36.18
2011-06-17	17.54	59.16	35.41
2011-06-16	18.87	60.70	35.19
2011-06-15	20.72	65.50	37.09
2011-06-14	21.52	66.13	36.71
2011-06-13	21.52	64.41	35.30
2011-06-10	20.99	66.59	37.69
2011-06-09	22.05	63.87	34.26
2011-06-08	22.32	66.50	36.12
2011-06-07	23.38	67.22	35.54
2011-06-03	23.91	64.87	33.06
2011-06-02	25.23	64.96	31.72
2011-06-01	27.09	71.66	35.06
2011-05-31	27.62	71.66	34.50
2011-05-30	24.70	70.21	36.49
2011-05-27	24.44	70.21	36.78
2011-05-26	22.85	66.68	35.68
2011-05-25	22.32	62.24	32.64
2011-05-24	22.32	64.05	34.12
2011-05-23	22.05	64.41	34.71
2011-05-20	24.70	71.11	37.22
2011-05-19	24.44	66.50	33.80
2011-05-18	23.38	66.31	34.80
2011-05-17	22.58	66.59	35.90
2011-05-16	23.11	68.22	36.64
2011-05-13	24.97	72.74	38.23
2011-05-12	23.38	72.74	40.01
2011-05-11	24.70	78.36	43.02
2011-05-09	24.70	74.46	39.90
2011-05-06	23.64	74.46	41.10
2011-05-05	24.17	78.54	43.78
2011-05-04	24.17	79.26	44.36
2011-05-03	26.03	81.07	43.67
2011-04-29	26.30	80.71	43.08
2011-04-28	27.09	80.71	42.19
2011-04-27	27.46	75.19	37.44
2011-04-26	27.99	76.27	37.72
2011-04-21	28.78	72.02	33.57
2011-04-20	27.20	68.94	32.82
2011-04-19	25.35	68.94	34.77
2011-04-18	26.94	68.94	33.09
2011-04-15	27.73	69.57	32.76
2011-04-14	27.73	70.57	33.54
2011-04-13	28.78	68.22	30.62
2011-04-12	27.73	69.66	32.83
2011-04-11	29.57	71.11	32.06
2011-04-08	30.10	70.12	30.76
2011-04-07	29.57	70.39	31.50
2011-04-06	29.31	68.40	30.23
2011-04-04	28.52	64.50	28.00
2011-04-01	26.67	64.41	29.79
2011-03-31	25.35	65.59	32.10
2011-03-30	24.82	64.29	31.61
2011-03-29	22.98	60.93	30.86
2011-03-28	22.98	64.99	34.17
2011-03-25	23.24	64.46	33.45
2011-03-24	22.19	63.58	33.88
2011-03-23	21.66	66.14	36.57
2011-03-22	21.39	66.23	36.94
2011-03-21	20.87	62.43	34.39
2011-03-18	19.02	55.00	30.23
2011-03-17	18.75	52.62	28.51
2011-03-16	20.87	56.15	29.19
2011-03-15	20.60	58.01	31.02
2011-03-14	24.03	63.93	32.17
2011-03-11	23.51	62.61	31.66
2011-03-10	25.35	74.72	39.38
2011-03-09	26.67	60.93	27.04
2011-03-08	26.14	56.59	24.14
2011-03-07	23.77	58.27	27.88
2011-03-04	24.56	58.27	27.07
2011-03-03	22.98	55.71	26.62
2011-03-02	22.19	55.09	26.93
2011-03-01	24.56	59.07	27.70
2011-02-28	24.30	52.62	22.78
2011-02-25	22.45	52.62	24.64
2011-02-24	20.07	56.51	30.34
2011-02-23	21.92	57.92	29.53
2011-02-22	22.19	56.86	28.38
2011-02-21	24.82	64.82	32.04
2011-02-18	25.35	65.35	31.91
2011-02-17	23.77	61.81	30.74
2011-02-16	22.98	57.39	27.98
2011-02-15	21.66	58.63	30.39
2011-02-14	22.71	58.36	29.05
2011-02-11	21.39	56.59	29.00
2011-02-10	20.60	60.93	33.44
2011-02-09	22.98	58.27	28.70
2011-02-08	24.56	59.69	28.20
2011-02-07	25.09	58.27	26.53
2011-02-02	26.94	52.97	20.51
2011-02-01	24.82	49.61	19.86
2011-01-31	24.82	50.76	20.78
2011-01-28	25.35	52.17	21.40
2011-01-27	26.41	48.90	17.79
2011-01-26	26.67	45.72	15.04
2011-01-25	26.41	45.72	15.28
2011-01-24	26.41	46.78	16.12
2011-01-21	26.94	48.19	16.75
2011-01-20	27.46	48.55	16.54
2011-01-19	29.57	51.38	16.83
2011-01-18	28.52	51.20	17.65
2011-01-17	28.52	51.20	17.65
2011-01-14	29.05	49.61	15.93
2011-01-13	28.78	49.43	16.03
2011-01-12	28.26	49.87	16.86
2011-01-11	26.41	46.07	15.56
2011-01-10	25.09	45.01	15.93
2011-01-07	25.88	45.19	15.34
2011-01-06	26.41	44.30	14.16
2011-01-05	26.14	43.77	13.98
2011-01-04	25.62	42.45	13.40
2011-01-03	24.56	42.36	14.29
2010-12-31	22.45	42.54	16.40
2010-12-30	22.19	42.54	16.65
2010-12-29	22.19	42.18	16.37
2010-12-28	20.34	40.24	16.54
2010-12-24	21.39	41.83	16.83
2010-12-23	21.66	41.83	16.58
2010-12-22	22.45	43.24	16.98
2010-12-21	22.45	42.36	16.26
2010-12-20	20.34	42.18	18.15
2010-12-17	20.60	43.42	18.92
2010-12-16	20.34	40.06	16.39
2010-12-15	21.66	41.39	16.22
2010-12-14	24.56	41.56	13.65
2010-12-13	24.03	43.07	15.35
2010-12-10	23.24	43.15	16.16
2010-12-09	22.98	38.64	12.74
2010-12-08	22.45	29.27	5.57
2010-12-07	24.56	30.86	5.06
2010-12-06	23.24	30.51	5.90
2010-12-03	24.30	29.10	3.86
2010-12-02	24.56	28.21	2.93
2010-12-01	23.51	25.56	1.66
2010-11-30	22.45	23.79	1.09
2010-11-29	23.24	26.09	2.31
2010-11-26	21.39	28.21	5.62
2010-11-25	22.45	29.98	6.15
2010-11-24	22.45	31.39	7.30
2010-11-23	21.66	32.01	8.51
2010-11-22	25.09	34.40	7.44
2010-11-19	25.35	35.28	7.92
2010-11-18	25.35	35.28	7.92
2010-11-17	23.24	33.87	8.62
2010-11-16	25.62	36.17	8.40
2010-11-15	27.46	36.17	6.83
2010-11-12	28.52	36.17	5.95
2010-11-11	31.16	39.71	6.52
2010-11-10	30.10	38.03	6.09
2010-11-09	31.42	41.47	7.65
2010-11-08	32.48	43.24	8.13
2010-11-05	31.95	43.07	8.42
2010-11-04	29.84	35.37	4.26
2010-11-03	27.99	36.17	6.39
2010-11-02	25.35	38.64	10.60
2010-11-01	25.62	39.00	10.65
2010-10-29	22.19	39.71	14.34
2010-10-28	23.19	34.05	8.81
2010-10-27	22.93	33.52	8.61
2010-10-26	25.00	37.94	10.35
2010-10-25	25.26	39.71	11.53
2010-10-22	24.48	41.03	13.29
2010-10-21	25.52	36.26	8.56
2010-10-20	25.00	36.17	8.94
2010-10-19	26.04	36.88	8.60
2010-10-18	24.48	33.52	7.26
2010-10-15	26.04	34.93	7.06
2010-10-14	26.29	37.58	8.94
2010-10-13	24.48	36.08	9.32
2010-10-12	22.67	35.28	10.28
2010-10-11	23.19	37.58	11.69
2010-10-08	21.64	39.35	14.57
2010-10-07	21.38	39.71	15.10
2010-10-06	21.64	40.15	15.22
2010-10-05	19.82	36.88	14.23
2010-10-04	19.82	39.71	16.59
2010-09-30	18.79	37.67	15.90
2010-09-29	18.79	36.17	14.63
2010-09-28	17.24	32.10	12.68
2010-09-27	18.53	35.64	14.43
2010-09-24	17.49	30.95	11.45
2010-09-22	16.98	32.28	13.08
2010-09-21	16.98	32.46	13.23
2010-09-20	16.46	32.19	13.51
2010-09-17	16.46	36.17	16.92
2010-09-16	15.17	34.40	16.70
2010-09-15	15.42	33.69	15.83
2010-09-14	15.17	32.63	15.17
2010-09-13	15.17	32.54	15.09
2010-09-10	12.84	25.56	11.27
2010-09-09	12.32	24.50	10.84
2010-09-08	11.80	23.79	10.72
2010-09-07	13.61	22.91	8.18
2010-09-06	13.35	25.03	10.30
2010-09-03	11.28	23.26	10.76
2010-09-02	10.77	23.26	11.28
2010-09-01	8.95	20.78	10.86
2010-08-31	8.18	17.42	8.55
2010-08-30	9.47	20.25	9.85
2010-08-27	8.70	17.25	7.87
2010-08-26	9.21	19.37	9.30
2010-08-25	8.70	19.37	9.82
2010-08-24	9.21	21.14	10.92
2010-08-23	10.51	20.78	9.30
2010-08-20	10.77	21.14	9.36
2010-08-19	11.28	24.76	12.11
2010-08-18	11.02	23.16	10.93
2010-08-17	11.54	19.76	7.36
2010-08-16	11.28	18.44	6.43
2010-08-13	11.02	20.37	8.41
2010-08-12	11.28	21.85	9.50
2010-08-11	12.58	23.69	9.87
2010-08-10	13.10	24.48	10.06
2010-08-09	14.91	26.75	10.31
2010-08-06	14.39	27.45	11.42
2010-08-05	13.87	23.43	8.39
2010-08-04	13.61	22.55	7.87
2010-08-03	13.35	23.08	8.58
2010-08-02	12.84	20.72	6.98
2010-07-30	10.77	19.41	7.80
2010-07-29	11.54	18.27	6.03
2010-07-28	11.54	19.41	7.05
2010-07-27	10.77	12.33	1.41
2010-07-26	9.99	10.75	0.69
2010-07-23	9.99	10.49	0.45
2010-07-22	8.70	6.99	-1.57
2010-07-21	8.44	7.87	-0.53
2010-07-20	6.88	6.82	-0.06
2010-07-19	5.85	11.80	5.62
2010-07-16	6.88	11.89	4.68
2010-07-15	6.88	13.29	5.99
2010-07-14	8.70	11.54	2.62
2010-07-13	7.66	8.92	1.17
2010-07-12	8.18	9.09	0.84
2010-07-09	7.66	8.30	0.60
2010-07-08	5.59	6.47	0.83
2010-07-07	4.81	2.36	-2.34
2010-07-06	5.85	3.67	-2.06
2010-07-05	4.55	1.57	-2.85
2010-07-02	4.81	0.87	-3.76
2010-06-30	6.37	4.90	-1.38
2010-06-29	6.63	8.39	1.66
2010-06-28	9.47	9.09	-0.35
2010-06-25	8.95	10.84	1.73
2010-06-24	8.95	13.64	4.30
2010-06-23	9.99	12.94	2.68
2010-06-22	9.99	14.34	3.95
2010-06-21	10.51	16.61	5.52
2010-06-18	6.88	15.38	7.95
2010-06-17	6.37	12.59	5.85
2010-06-15	6.11	9.00	2.73
2010-06-14	5.85	7.60	1.66
2010-06-11	4.81	10.31	5.25
2010-06-10	3.78	5.07	1.24
2010-06-09	3.78	4.98	1.16
2010-06-08	2.80	5.33	2.47
2010-06-07	2.17	8.22	5.91
2010-06-04	4.55	14.16	9.19
2010-06-03	4.30	12.85	8.20
2010-06-02	2.69	13.11	10.15
2010-06-01	2.80	11.01	8.00
2010-05-31	4.04	7.52	3.35
2010-05-28	4.04	7.52	3.35
2010-05-27	2.59	3.15	0.54
2010-05-26	1.04	1.40	0.36
2010-05-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---