Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0010 % |
Stock 0010 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | 404.09 | 21.45 |
| 2025-08-20 | 315.69 | 401.92 | 20.74 |
| 2025-08-19 | 315.04 | 391.10 | 18.32 |
| 2025-08-18 | 315.69 | 396.87 | 19.53 |
| 2025-08-15 | 317.96 | 409.86 | 21.99 |
| 2025-08-14 | 321.52 | 417.44 | 22.75 |
| 2025-08-13 | 322.49 | 415.27 | 21.96 |
| 2025-08-12 | 312.77 | 408.42 | 23.17 |
| 2025-08-11 | 311.48 | 409.84 | 23.90 |
| 2025-08-08 | 311.15 | 414.10 | 25.04 |
| 2025-08-07 | 314.07 | 413.04 | 23.90 |
| 2025-08-06 | 311.80 | 409.13 | 23.63 |
| 2025-08-05 | 310.83 | 411.97 | 24.62 |
| 2025-08-04 | 308.24 | 399.88 | 22.45 |
| 2025-08-01 | 304.67 | 404.86 | 24.76 |
| 2025-07-31 | 309.21 | 405.57 | 23.55 |
| 2025-07-30 | 315.69 | 419.08 | 24.87 |
| 2025-07-29 | 321.52 | 411.97 | 21.46 |
| 2025-07-28 | 322.17 | 398.46 | 18.07 |
| 2025-07-25 | 319.25 | 389.22 | 16.69 |
| 2025-07-24 | 323.79 | 393.48 | 16.45 |
| 2025-07-23 | 321.52 | 395.62 | 17.58 |
| 2025-07-22 | 314.72 | 398.46 | 20.19 |
| 2025-07-21 | 312.45 | 392.06 | 19.30 |
| 2025-07-18 | 310.18 | 386.37 | 18.57 |
| 2025-07-17 | 305.00 | 379.26 | 18.34 |
| 2025-07-16 | 304.67 | 382.11 | 19.13 |
| 2025-07-15 | 306.29 | 384.95 | 19.36 |
| 2025-07-14 | 300.14 | 389.22 | 22.26 |
| 2025-07-11 | 298.84 | 392.77 | 23.55 |
| 2025-07-10 | 297.22 | 392.06 | 23.88 |
| 2025-07-09 | 294.95 | 390.64 | 24.23 |
| 2025-07-08 | 299.17 | 390.64 | 22.92 |
| 2025-07-07 | 294.63 | 384.24 | 22.71 |
| 2025-07-04 | 295.28 | 387.08 | 23.23 |
| 2025-07-03 | 297.55 | 390.64 | 23.42 |
| 2025-07-02 | 299.17 | 395.62 | 24.16 |
| 2025-06-30 | 297.22 | 385.66 | 22.26 |
| 2025-06-27 | 300.14 | 374.28 | 18.53 |
| 2025-06-26 | 301.11 | 368.60 | 16.82 |
| 2025-06-25 | 303.38 | 367.17 | 15.82 |
| 2025-06-24 | 298.52 | 343.00 | 11.16 |
| 2025-06-23 | 290.42 | 336.60 | 11.83 |
| 2025-06-20 | 287.50 | 333.04 | 11.75 |
| 2025-06-19 | 282.97 | 320.95 | 9.92 |
| 2025-06-18 | 290.74 | 327.35 | 9.37 |
| 2025-06-17 | 295.28 | 331.62 | 9.19 |
| 2025-06-16 | 296.57 | 333.04 | 9.20 |
| 2025-06-13 | 293.01 | 325.22 | 8.20 |
| 2025-06-12 | 296.25 | 316.69 | 5.16 |
| 2025-06-11 | 300.79 | 316.69 | 3.97 |
| 2025-06-10 | 296.90 | 314.55 | 4.45 |
| 2025-06-09 | 296.90 | 312.42 | 3.91 |
| 2025-06-06 | 291.39 | 311.71 | 5.19 |
| 2025-06-05 | 292.04 | 308.16 | 4.11 |
| 2025-06-04 | 288.15 | 303.89 | 4.05 |
| 2025-06-03 | 285.88 | 303.89 | 4.67 |
| 2025-06-02 | 280.37 | 296.78 | 4.31 |
| 2025-05-30 | 281.99 | 300.33 | 4.80 |
| 2025-05-29 | 286.53 | 298.20 | 3.02 |
| 2025-05-28 | 281.67 | 298.91 | 4.52 |
| 2025-05-27 | 283.29 | 298.20 | 3.89 |
| 2025-05-26 | 281.02 | 294.64 | 3.58 |
| 2025-05-23 | 285.88 | 297.49 | 3.01 |
| 2025-05-22 | 284.91 | 297.49 | 3.27 |
| 2025-05-21 | 289.77 | 303.18 | 3.44 |
| 2025-05-20 | 286.85 | 299.62 | 3.30 |
| 2025-05-19 | 281.35 | 295.36 | 3.67 |
| 2025-05-16 | 281.67 | 297.49 | 4.14 |
| 2025-05-15 | 283.29 | 295.36 | 3.15 |
| 2025-05-14 | 285.88 | 297.49 | 3.01 |
| 2025-05-13 | 276.81 | 293.93 | 4.54 |
| 2025-05-12 | 284.59 | 292.51 | 2.06 |
| 2025-05-09 | 273.57 | 287.53 | 3.74 |
| 2025-05-08 | 271.63 | 276.16 | 1.22 |
| 2025-05-07 | 270.01 | 279.00 | 2.43 |
| 2025-05-06 | 270.01 | 275.09 | 1.37 |
| 2025-05-02 | 267.09 | 273.08 | 1.63 |
| 2025-04-30 | 260.61 | 273.08 | 3.46 |
| 2025-04-29 | 258.67 | 266.38 | 2.15 |
| 2025-04-28 | 258.02 | 269.06 | 3.08 |
| 2025-04-25 | 258.02 | 267.72 | 2.71 |
| 2025-04-24 | 256.41 | 259.02 | 0.73 |
| 2025-04-23 | 259.30 | 260.35 | 0.29 |
| 2025-04-22 | 251.28 | 255.67 | 1.25 |
| 2025-04-17 | 248.39 | 250.98 | 0.74 |
| 2025-04-16 | 242.30 | 247.63 | 1.56 |
| 2025-04-15 | 249.04 | 248.30 | -0.21 |
| 2025-04-14 | 248.39 | 247.63 | -0.22 |
| 2025-04-11 | 240.37 | 245.62 | 1.54 |
| 2025-04-10 | 236.85 | 245.62 | 2.60 |
| 2025-04-09 | 229.47 | 237.58 | 2.46 |
| 2025-04-08 | 225.94 | 240.93 | 4.60 |
| 2025-04-07 | 221.45 | 241.60 | 6.27 |
| 2025-04-03 | 271.17 | 280.45 | 2.50 |
| 2025-04-02 | 277.27 | 285.81 | 2.26 |
| 2025-04-01 | 276.95 | 286.48 | 2.53 |
| 2025-03-31 | 276.30 | 283.13 | 1.81 |
| 2025-03-28 | 280.48 | 281.79 | 0.35 |
| 2025-03-27 | 283.04 | 279.78 | -0.85 |
| 2025-03-26 | 281.44 | 279.11 | -0.61 |
| 2025-03-25 | 279.51 | 273.08 | -1.69 |
| 2025-03-24 | 288.17 | 275.76 | -3.20 |
| 2025-03-21 | 284.97 | 275.76 | -2.39 |
| 2025-03-20 | 293.63 | 278.44 | -3.86 |
| 2025-03-19 | 302.29 | 282.46 | -4.93 |
| 2025-03-18 | 301.65 | 281.79 | -4.94 |
| 2025-03-17 | 292.35 | 276.43 | -4.06 |
| 2025-03-14 | 289.14 | 274.42 | -3.78 |
| 2025-03-13 | 281.12 | 270.40 | -2.81 |
| 2025-03-12 | 284.65 | 267.72 | -4.40 |
| 2025-03-11 | 285.61 | 266.38 | -4.99 |
| 2025-03-10 | 286.25 | 266.38 | -5.14 |
| 2025-03-07 | 293.31 | 273.75 | -4.97 |
| 2025-03-06 | 294.91 | 276.43 | -4.68 |
| 2025-03-05 | 281.76 | 273.08 | -2.27 |
| 2025-03-04 | 271.17 | 265.71 | -1.47 |
| 2025-03-03 | 272.46 | 263.03 | -2.53 |
| 2025-02-28 | 271.49 | 261.02 | -2.82 |
| 2025-02-27 | 284.00 | 273.08 | -2.84 |
| 2025-02-26 | 284.33 | 272.41 | -3.10 |
| 2025-02-25 | 272.78 | 262.36 | -2.79 |
| 2025-02-24 | 277.59 | 258.35 | -5.10 |
| 2025-02-21 | 279.83 | 255.67 | -6.36 |
| 2025-02-20 | 265.08 | 255.67 | -2.58 |
| 2025-02-19 | 271.17 | 261.02 | -2.73 |
| 2025-02-18 | 271.81 | 261.69 | -2.72 |
| 2025-02-17 | 266.04 | 262.36 | -1.00 |
| 2025-02-14 | 266.04 | 258.35 | -2.10 |
| 2025-02-13 | 252.89 | 255.00 | 0.60 |
| 2025-02-12 | 253.85 | 261.02 | 2.03 |
| 2025-02-11 | 245.19 | 249.64 | 1.29 |
| 2025-02-10 | 248.39 | 257.68 | 2.66 |
| 2025-02-07 | 242.30 | 250.31 | 2.34 |
| 2025-02-06 | 238.45 | 248.30 | 2.91 |
| 2025-02-05 | 233.64 | 246.29 | 3.79 |
| 2025-02-04 | 236.85 | 248.30 | 3.40 |
| 2025-02-03 | 227.86 | 248.97 | 6.44 |
| 2025-01-28 | 227.86 | 244.95 | 5.21 |
| 2025-01-27 | 227.22 | 248.30 | 6.44 |
| 2025-01-24 | 224.98 | 237.58 | 3.88 |
| 2025-01-23 | 219.20 | 246.29 | 8.49 |
| 2025-01-22 | 220.32 | 242.94 | 7.06 |
| 2025-01-21 | 225.94 | 245.62 | 6.04 |
| 2025-01-20 | 222.73 | 244.95 | 6.88 |
| 2025-01-17 | 217.44 | 245.62 | 8.88 |
| 2025-01-16 | 216.80 | 238.92 | 6.98 |
| 2025-01-15 | 212.46 | 238.92 | 8.47 |
| 2025-01-14 | 211.82 | 240.26 | 9.12 |
| 2025-01-13 | 206.21 | 236.91 | 10.03 |
| 2025-01-10 | 209.10 | 238.92 | 9.65 |
| 2025-01-09 | 211.66 | 243.61 | 10.25 |
| 2025-01-08 | 212.30 | 244.28 | 10.24 |
| 2025-01-07 | 214.87 | 245.62 | 9.77 |
| 2025-01-06 | 218.88 | 248.30 | 9.23 |
| 2025-01-03 | 219.84 | 246.96 | 8.48 |
| 2025-01-02 | 217.28 | 249.64 | 10.20 |
| 2024-12-31 | 224.98 | 250.31 | 7.79 |
| 2024-12-30 | 223.69 | 253.66 | 9.26 |
| 2024-12-27 | 224.33 | 254.33 | 9.25 |
| 2024-12-24 | 225.62 | 254.33 | 8.82 |
| 2024-12-23 | 221.13 | 250.98 | 9.30 |
| 2024-12-20 | 219.04 | 245.62 | 8.33 |
| 2024-12-19 | 219.52 | 242.27 | 7.12 |
| 2024-12-18 | 221.45 | 247.63 | 8.14 |
| 2024-12-17 | 219.20 | 246.96 | 8.70 |
| 2024-12-16 | 219.68 | 248.30 | 8.95 |
| 2024-12-13 | 222.09 | 249.64 | 8.55 |
| 2024-12-12 | 229.47 | 258.35 | 8.77 |
| 2024-12-11 | 225.94 | 263.70 | 11.59 |
| 2024-12-10 | 228.50 | 261.02 | 9.90 |
| 2024-12-09 | 229.79 | 259.68 | 9.07 |
| 2024-12-06 | 221.45 | 252.32 | 9.60 |
| 2024-12-05 | 216.31 | 250.98 | 10.96 |
| 2024-12-04 | 218.88 | 248.30 | 9.23 |
| 2024-12-03 | 218.88 | 247.63 | 9.02 |
| 2024-12-02 | 216.64 | 242.27 | 8.10 |
| 2024-11-29 | 214.39 | 234.90 | 6.52 |
| 2024-11-28 | 212.79 | 233.23 | 6.54 |
| 2024-11-27 | 216.96 | 232.22 | 4.82 |
| 2024-11-26 | 209.10 | 229.88 | 6.72 |
| 2024-11-25 | 209.42 | 228.54 | 6.18 |
| 2024-11-22 | 210.22 | 231.89 | 6.99 |
| 2024-11-21 | 216.31 | 236.91 | 6.51 |
| 2024-11-20 | 217.92 | 239.59 | 6.82 |
| 2024-11-19 | 217.44 | 236.91 | 6.13 |
| 2024-11-18 | 216.15 | 235.57 | 6.14 |
| 2024-11-15 | 213.59 | 236.24 | 7.22 |
| 2024-11-14 | 213.59 | 234.57 | 6.69 |
| 2024-11-13 | 219.84 | 239.59 | 6.17 |
| 2024-11-12 | 220.32 | 240.26 | 6.22 |
| 2024-11-11 | 229.79 | 244.95 | 4.60 |
| 2024-11-08 | 233.96 | 255.00 | 6.30 |
| 2024-11-07 | 238.13 | 254.33 | 4.79 |
| 2024-11-06 | 231.07 | 247.63 | 5.00 |
| 2024-11-05 | 238.77 | 248.97 | 3.01 |
| 2024-11-04 | 231.71 | 242.94 | 3.38 |
| 2024-11-01 | 230.75 | 242.94 | 3.69 |
| 2024-10-31 | 228.18 | 240.93 | 3.88 |
| 2024-10-30 | 228.18 | 237.58 | 2.86 |
| 2024-10-29 | 233.64 | 241.60 | 2.39 |
| 2024-10-28 | 232.08 | 242.94 | 3.27 |
| 2024-10-25 | 232.39 | 240.26 | 2.37 |
| 2024-10-24 | 230.52 | 236.24 | 1.73 |
| 2024-10-23 | 234.57 | 238.92 | 1.30 |
| 2024-10-22 | 230.52 | 238.25 | 2.34 |
| 2024-10-21 | 230.21 | 238.25 | 2.43 |
| 2024-10-18 | 234.88 | 241.60 | 2.01 |
| 2024-10-17 | 223.36 | 231.55 | 2.53 |
| 2024-10-16 | 226.78 | 241.60 | 4.53 |
| 2024-10-15 | 228.03 | 233.23 | 1.58 |
| 2024-10-14 | 239.56 | 248.97 | 2.77 |
| 2024-10-10 | 242.05 | 247.63 | 1.63 |
| 2024-10-09 | 232.08 | 244.28 | 3.67 |
| 2024-10-08 | 237.06 | 250.31 | 3.93 |
| 2024-10-07 | 270.71 | 280.45 | 2.63 |
| 2024-10-04 | 265.41 | 269.73 | 1.18 |
| 2024-10-03 | 255.44 | 269.73 | 4.02 |
| 2024-10-02 | 260.43 | 277.77 | 4.81 |
| 2024-09-30 | 239.87 | 251.65 | 3.47 |
| 2024-09-27 | 232.39 | 233.56 | 0.35 |
| 2024-09-26 | 221.80 | 221.51 | -0.09 |
| 2024-09-25 | 209.03 | 210.79 | 0.57 |
| 2024-09-24 | 207.47 | 209.11 | 0.53 |
| 2024-09-23 | 195.17 | 201.75 | 2.23 |
| 2024-09-20 | 195.01 | 203.42 | 2.85 |
| 2024-09-19 | 191.58 | 200.07 | 2.91 |
| 2024-09-17 | 185.82 | 193.37 | 2.64 |
| 2024-09-16 | 182.39 | 191.36 | 3.18 |
| 2024-09-13 | 181.46 | 193.37 | 4.23 |
| 2024-09-12 | 179.43 | 188.35 | 3.19 |
| 2024-09-11 | 176.79 | 185.34 | 3.09 |
| 2024-09-10 | 178.97 | 191.70 | 4.56 |
| 2024-09-09 | 177.88 | 188.35 | 3.77 |
| 2024-09-05 | 181.77 | 190.03 | 2.93 |
| 2024-09-04 | 181.61 | 190.03 | 2.99 |
| 2024-09-03 | 184.73 | 191.36 | 2.33 |
| 2024-09-02 | 185.04 | 189.36 | 1.51 |
| 2024-08-30 | 189.87 | 198.40 | 2.94 |
| 2024-08-29 | 186.13 | 198.40 | 4.29 |
| 2024-08-28 | 185.04 | 197.39 | 4.33 |
| 2024-08-27 | 187.69 | 194.71 | 2.44 |
| 2024-08-26 | 186.13 | 188.69 | 0.89 |
| 2024-08-23 | 183.64 | 181.99 | -0.58 |
| 2024-08-22 | 183.79 | 183.66 | -0.05 |
| 2024-08-21 | 179.74 | 185.67 | 2.12 |
| 2024-08-20 | 181.61 | 184.00 | 0.85 |
| 2024-08-19 | 182.70 | 184.33 | 0.58 |
| 2024-08-16 | 180.52 | 181.32 | 0.28 |
| 2024-08-15 | 175.54 | 181.32 | 2.10 |
| 2024-08-14 | 175.07 | 182.32 | 2.64 |
| 2024-08-13 | 176.16 | 180.98 | 1.75 |
| 2024-08-12 | 175.07 | 176.08 | 0.37 |
| 2024-08-09 | 175.07 | 177.06 | 0.72 |
| 2024-08-08 | 171.65 | 172.81 | 0.43 |
| 2024-08-07 | 171.49 | 174.12 | 0.97 |
| 2024-08-06 | 167.91 | 168.89 | 0.37 |
| 2024-08-05 | 168.69 | 166.28 | -0.90 |
| 2024-08-02 | 172.74 | 167.59 | -1.89 |
| 2024-08-01 | 178.03 | 170.20 | -2.82 |
| 2024-07-31 | 179.74 | 179.68 | -0.02 |
| 2024-07-30 | 173.36 | 180.33 | 2.55 |
| 2024-07-29 | 177.88 | 192.74 | 5.35 |
| 2024-07-26 | 173.36 | 188.82 | 5.66 |
| 2024-07-25 | 173.67 | 186.54 | 4.70 |
| 2024-07-24 | 178.50 | 189.80 | 4.06 |
| 2024-07-23 | 180.68 | 187.19 | 2.32 |
| 2024-07-22 | 183.79 | 188.82 | 1.77 |
| 2024-07-19 | 180.06 | 192.09 | 4.30 |
| 2024-07-18 | 185.51 | 196.34 | 3.79 |
| 2024-07-17 | 184.73 | 192.74 | 2.82 |
| 2024-07-16 | 184.73 | 192.09 | 2.59 |
| 2024-07-15 | 189.40 | 190.13 | 0.25 |
| 2024-07-12 | 193.76 | 194.05 | 0.10 |
| 2024-07-11 | 186.60 | 180.98 | -1.96 |
| 2024-07-10 | 180.68 | 177.72 | -1.06 |
| 2024-07-09 | 181.15 | 177.72 | -1.22 |
| 2024-07-08 | 181.61 | 177.72 | -1.38 |
| 2024-07-05 | 184.42 | 180.00 | -1.55 |
| 2024-07-04 | 188.31 | 182.62 | -1.98 |
| 2024-07-03 | 186.60 | 181.96 | -1.62 |
| 2024-07-02 | 183.33 | 177.39 | -2.10 |
| 2024-06-28 | 182.24 | 177.72 | -1.60 |
| 2024-06-27 | 182.39 | 177.06 | -1.89 |
| 2024-06-26 | 187.69 | 181.64 | -2.10 |
| 2024-06-25 | 187.07 | 182.94 | -1.44 |
| 2024-06-24 | 186.60 | 180.66 | -2.07 |
| 2024-06-21 | 186.60 | 183.60 | -1.05 |
| 2024-06-20 | 191.43 | 186.21 | -1.79 |
| 2024-06-19 | 192.98 | 188.17 | -1.64 |
| 2024-06-18 | 184.88 | 185.56 | 0.24 |
| 2024-06-17 | 185.04 | 183.92 | -0.39 |
| 2024-06-14 | 184.57 | 183.27 | -0.46 |
| 2024-06-13 | 187.53 | 181.96 | -1.94 |
| 2024-06-12 | 184.88 | 182.62 | -0.80 |
| 2024-06-11 | 188.16 | 185.56 | -0.90 |
| 2024-06-07 | 190.65 | 189.80 | -0.29 |
| 2024-06-06 | 192.21 | 189.15 | -1.05 |
| 2024-06-05 | 190.65 | 190.46 | -0.07 |
| 2024-06-04 | 190.65 | 189.15 | -0.52 |
| 2024-06-03 | 190.03 | 186.86 | -1.09 |
| 2024-05-31 | 185.04 | 183.60 | -0.51 |
| 2024-05-30 | 187.53 | 184.90 | -0.91 |
| 2024-05-29 | 191.43 | 187.84 | -1.23 |
| 2024-05-28 | 196.26 | 187.84 | -2.84 |
| 2024-05-27 | 195.94 | 187.84 | -2.74 |
| 2024-05-24 | 192.67 | 189.15 | -1.20 |
| 2024-05-23 | 196.26 | 191.44 | -1.63 |
| 2024-05-22 | 201.24 | 196.67 | -1.52 |
| 2024-05-21 | 201.40 | 196.01 | -1.79 |
| 2024-05-20 | 208.56 | 203.85 | -1.53 |
| 2024-05-17 | 207.16 | 200.91 | -2.03 |
| 2024-05-16 | 204.20 | 198.63 | -1.83 |
| 2024-05-14 | 199.53 | 196.01 | -1.17 |
| 2024-05-13 | 200.15 | 199.93 | -0.07 |
| 2024-05-10 | 197.81 | 194.05 | -1.26 |
| 2024-05-09 | 190.80 | 185.88 | -1.69 |
| 2024-05-08 | 186.75 | 184.58 | -0.76 |
| 2024-05-07 | 189.09 | 190.13 | 0.36 |
| 2024-05-06 | 190.96 | 190.74 | -0.08 |
| 2024-05-03 | 189.09 | 191.04 | 0.68 |
| 2024-05-02 | 185.20 | 189.22 | 1.41 |
| 2024-04-30 | 177.88 | 183.74 | 2.11 |
| 2024-04-29 | 177.56 | 185.56 | 2.88 |
| 2024-04-26 | 176.47 | 179.78 | 1.20 |
| 2024-04-25 | 170.45 | 178.26 | 2.89 |
| 2024-04-24 | 169.21 | 177.95 | 3.25 |
| 2024-04-23 | 163.50 | 171.56 | 3.06 |
| 2024-04-22 | 158.09 | 173.69 | 6.04 |
| 2024-04-19 | 154.39 | 168.52 | 5.55 |
| 2024-04-18 | 156.86 | 168.52 | 4.54 |
| 2024-04-17 | 154.54 | 167.91 | 5.25 |
| 2024-04-16 | 154.70 | 167.30 | 4.95 |
| 2024-04-15 | 159.79 | 170.04 | 3.94 |
| 2024-04-12 | 162.11 | 172.78 | 4.07 |
| 2024-04-11 | 167.82 | 176.43 | 3.21 |
| 2024-04-10 | 168.60 | 179.48 | 4.05 |
| 2024-04-09 | 163.81 | 177.04 | 5.02 |
| 2024-04-08 | 162.11 | 174.91 | 4.88 |
| 2024-04-05 | 161.65 | 174.30 | 4.84 |
| 2024-04-03 | 161.65 | 177.04 | 5.88 |
| 2024-04-02 | 164.89 | 176.13 | 4.24 |
| 2024-03-28 | 158.71 | 174.30 | 6.03 |
| 2024-03-27 | 156.70 | 174.91 | 7.09 |
| 2024-03-26 | 160.10 | 174.60 | 5.58 |
| 2024-03-25 | 157.63 | 174.30 | 6.47 |
| 2024-03-22 | 158.09 | 175.21 | 6.63 |
| 2024-03-21 | 164.12 | 178.87 | 5.58 |
| 2024-03-20 | 159.02 | 175.21 | 6.25 |
| 2024-03-19 | 158.71 | 175.52 | 6.50 |
| 2024-03-18 | 161.96 | 180.39 | 7.04 |
| 2024-03-15 | 161.80 | 176.13 | 5.47 |
| 2024-03-14 | 165.20 | 180.08 | 5.61 |
| 2024-03-13 | 167.52 | 179.78 | 4.58 |
| 2024-03-12 | 167.52 | 184.35 | 6.29 |
| 2024-03-11 | 159.33 | 175.82 | 6.36 |
| 2024-03-08 | 155.78 | 173.39 | 6.88 |
| 2024-03-07 | 153.61 | 171.56 | 7.08 |
| 2024-03-06 | 156.39 | 171.26 | 5.80 |
| 2024-03-05 | 151.76 | 170.65 | 7.50 |
| 2024-03-04 | 158.56 | 177.95 | 7.50 |
| 2024-03-01 | 158.25 | 180.08 | 8.46 |
| 2024-02-29 | 156.86 | 177.34 | 7.98 |
| 2024-02-28 | 157.63 | 183.43 | 10.02 |
| 2024-02-27 | 161.96 | 183.13 | 8.08 |
| 2024-02-26 | 159.02 | 184.65 | 9.90 |
| 2024-02-23 | 160.72 | 186.78 | 10.00 |
| 2024-02-22 | 161.34 | 187.09 | 9.85 |
| 2024-02-21 | 157.17 | 183.13 | 10.10 |
| 2024-02-20 | 153.00 | 177.65 | 9.74 |
| 2024-02-19 | 151.61 | 183.74 | 12.77 |
| 2024-02-16 | 154.85 | 190.74 | 14.08 |
| 2024-02-15 | 148.36 | 185.56 | 14.98 |
| 2024-02-14 | 147.44 | 188.00 | 16.39 |
| 2024-02-09 | 144.97 | 189.22 | 18.06 |
| 2024-02-08 | 147.13 | 191.65 | 18.02 |
| 2024-02-07 | 150.22 | 196.22 | 18.39 |
| 2024-02-06 | 151.45 | 197.44 | 18.29 |
| 2024-02-05 | 141.41 | 190.44 | 20.31 |
| 2024-02-02 | 141.88 | 194.09 | 21.59 |
| 2024-02-01 | 143.11 | 194.39 | 21.09 |
| 2024-01-31 | 141.26 | 186.48 | 18.74 |
| 2024-01-30 | 144.50 | 192.26 | 19.53 |
| 2024-01-29 | 150.68 | 199.87 | 19.62 |
| 2024-01-26 | 148.67 | 204.14 | 22.30 |
| 2024-01-25 | 152.53 | 201.40 | 19.35 |
| 2024-01-24 | 148.05 | 197.44 | 19.91 |
| 2024-01-23 | 139.10 | 190.44 | 21.47 |
| 2024-01-22 | 133.38 | 188.91 | 23.79 |
| 2024-01-19 | 138.48 | 202.00 | 26.64 |
| 2024-01-18 | 139.87 | 201.70 | 25.78 |
| 2024-01-17 | 137.86 | 195.61 | 24.28 |
| 2024-01-16 | 147.13 | 208.70 | 24.92 |
| 2024-01-15 | 153.00 | 212.36 | 23.46 |
| 2024-01-12 | 153.15 | 213.57 | 23.87 |
| 2024-01-11 | 154.23 | 211.14 | 22.38 |
| 2024-01-10 | 150.99 | 207.48 | 22.51 |
| 2024-01-09 | 152.38 | 209.31 | 22.56 |
| 2024-01-08 | 152.69 | 209.31 | 22.41 |
| 2024-01-05 | 157.63 | 211.14 | 20.77 |
| 2024-01-04 | 159.64 | 216.01 | 21.71 |
| 2024-01-03 | 159.33 | 220.27 | 23.50 |
| 2024-01-02 | 161.65 | 223.32 | 23.57 |
| 2023-12-29 | 165.51 | 223.92 | 22.00 |
| 2023-12-28 | 166.13 | 222.71 | 21.26 |
| 2023-12-27 | 158.87 | 217.23 | 22.54 |
| 2023-12-22 | 154.39 | 216.62 | 24.46 |
| 2023-12-21 | 159.17 | 218.44 | 22.87 |
| 2023-12-20 | 158.87 | 216.62 | 22.31 |
| 2023-12-19 | 156.86 | 216.01 | 23.03 |
| 2023-12-18 | 158.87 | 219.05 | 23.25 |
| 2023-12-15 | 161.65 | 222.10 | 23.10 |
| 2023-12-14 | 155.47 | 221.49 | 25.84 |
| 2023-12-13 | 152.69 | 216.62 | 25.30 |
| 2023-12-12 | 155.00 | 217.84 | 24.64 |
| 2023-12-11 | 152.38 | 215.40 | 24.97 |
| 2023-12-08 | 154.23 | 216.62 | 24.54 |
| 2023-12-07 | 154.39 | 214.79 | 23.74 |
| 2023-12-06 | 156.24 | 220.27 | 24.99 |
| 2023-12-05 | 154.23 | 214.79 | 23.82 |
| 2023-12-04 | 159.33 | 219.66 | 23.26 |
| 2023-12-01 | 162.11 | 221.49 | 22.65 |
| 2023-11-30 | 165.51 | 218.44 | 19.94 |
| 2023-11-29 | 164.58 | 221.49 | 21.51 |
| 2023-11-28 | 170.30 | 230.62 | 22.32 |
| 2023-11-27 | 172.92 | 230.62 | 21.14 |
| 2023-11-24 | 173.23 | 237.32 | 23.46 |
| 2023-11-23 | 178.95 | 239.15 | 21.58 |
| 2023-11-22 | 175.86 | 237.32 | 22.28 |
| 2023-11-21 | 175.55 | 237.32 | 22.42 |
| 2023-11-20 | 176.47 | 231.23 | 19.81 |
| 2023-11-17 | 171.38 | 229.40 | 21.38 |
| 2023-11-16 | 177.25 | 234.88 | 20.79 |
| 2023-11-15 | 181.11 | 242.80 | 21.95 |
| 2023-11-14 | 170.76 | 225.75 | 20.31 |
| 2023-11-13 | 171.22 | 219.66 | 17.86 |
| 2023-11-10 | 167.36 | 217.84 | 18.88 |
| 2023-11-09 | 172.30 | 220.27 | 17.62 |
| 2023-11-08 | 172.61 | 220.88 | 17.71 |
| 2023-11-07 | 174.31 | 228.19 | 19.64 |
| 2023-11-06 | 179.10 | 233.06 | 19.33 |
| 2023-11-03 | 174.31 | 230.01 | 20.31 |
| 2023-11-02 | 167.67 | 228.19 | 22.61 |
| 2023-11-01 | 165.51 | 215.40 | 18.79 |
| 2023-10-31 | 165.97 | 217.23 | 19.27 |
| 2023-10-30 | 170.76 | 217.23 | 17.16 |
| 2023-10-27 | 170.76 | 219.66 | 18.06 |
| 2023-10-26 | 164.92 | 213.57 | 18.37 |
| 2023-10-25 | 165.67 | 220.88 | 20.78 |
| 2023-10-24 | 163.57 | 216.01 | 19.90 |
| 2023-10-20 | 166.42 | 219.05 | 19.76 |
| 2023-10-19 | 168.21 | 219.05 | 18.95 |
| 2023-10-18 | 175.25 | 223.32 | 17.46 |
| 2023-10-17 | 175.55 | 225.75 | 18.22 |
| 2023-10-16 | 173.60 | 223.32 | 18.17 |
| 2023-10-13 | 176.15 | 227.58 | 18.62 |
| 2023-10-12 | 182.44 | 231.84 | 17.49 |
| 2023-10-11 | 177.80 | 232.45 | 19.67 |
| 2023-10-10 | 174.35 | 234.88 | 22.06 |
| 2023-10-09 | 172.11 | 239.75 | 24.86 |
| 2023-10-06 | 171.66 | 237.32 | 24.17 |
| 2023-10-05 | 167.16 | 234.88 | 25.35 |
| 2023-10-04 | 166.72 | 233.67 | 25.10 |
| 2023-10-03 | 168.66 | 235.49 | 24.88 |
| 2023-09-29 | 176.15 | 236.10 | 21.71 |
| 2023-09-28 | 169.56 | 231.23 | 22.88 |
| 2023-09-27 | 173.30 | 231.84 | 21.42 |
| 2023-09-26 | 170.91 | 229.40 | 21.59 |
| 2023-09-25 | 174.65 | 234.27 | 21.71 |
| 2023-09-22 | 180.04 | 241.58 | 21.97 |
| 2023-09-21 | 173.75 | 228.79 | 20.11 |
| 2023-09-20 | 177.20 | 234.88 | 20.81 |
| 2023-09-19 | 179.00 | 237.32 | 20.90 |
| 2023-09-18 | 177.65 | 231.23 | 19.30 |
| 2023-09-15 | 181.54 | 237.93 | 20.03 |
| 2023-09-14 | 180.04 | 231.84 | 18.50 |
| 2023-09-13 | 179.30 | 230.62 | 18.38 |
| 2023-09-12 | 179.44 | 231.23 | 18.53 |
| 2023-09-11 | 180.34 | 233.36 | 18.91 |
| 2023-09-07 | 181.39 | 236.35 | 19.53 |
| 2023-09-06 | 184.84 | 235.15 | 17.67 |
| 2023-09-05 | 184.84 | 227.98 | 15.15 |
| 2023-09-04 | 190.83 | 230.97 | 13.80 |
| 2023-08-31 | 183.49 | 223.21 | 14.01 |
| 2023-08-30 | 184.54 | 221.41 | 12.96 |
| 2023-08-29 | 184.99 | 222.61 | 13.20 |
| 2023-08-28 | 179.30 | 220.22 | 14.65 |
| 2023-08-25 | 177.20 | 220.22 | 15.52 |
| 2023-08-24 | 180.94 | 225.00 | 15.68 |
| 2023-08-23 | 175.70 | 221.41 | 16.58 |
| 2023-08-22 | 174.35 | 222.61 | 17.59 |
| 2023-08-21 | 171.81 | 213.05 | 15.17 |
| 2023-08-18 | 176.75 | 217.23 | 14.63 |
| 2023-08-17 | 182.74 | 220.82 | 13.47 |
| 2023-08-16 | 182.29 | 222.61 | 14.28 |
| 2023-08-15 | 186.18 | 225.00 | 13.56 |
| 2023-08-14 | 189.03 | 229.78 | 14.10 |
| 2023-08-11 | 193.82 | 237.54 | 14.88 |
| 2023-08-10 | 196.22 | 237.54 | 13.95 |
| 2023-08-09 | 195.92 | 240.53 | 15.08 |
| 2023-08-08 | 194.87 | 239.93 | 15.28 |
| 2023-08-07 | 200.11 | 244.12 | 14.66 |
| 2023-08-04 | 200.11 | 246.50 | 15.46 |
| 2023-08-03 | 198.01 | 251.28 | 17.87 |
| 2023-08-02 | 199.36 | 248.30 | 16.35 |
| 2023-08-01 | 207.60 | 254.87 | 15.37 |
| 2023-07-31 | 207.60 | 263.23 | 18.09 |
| 2023-07-28 | 205.80 | 265.62 | 19.56 |
| 2023-07-27 | 201.31 | 271.00 | 23.13 |
| 2023-07-26 | 197.42 | 263.83 | 22.33 |
| 2023-07-25 | 198.31 | 248.89 | 16.96 |
| 2023-07-24 | 186.93 | 239.34 | 18.26 |
| 2023-07-21 | 193.37 | 242.92 | 16.89 |
| 2023-07-20 | 190.53 | 241.13 | 17.42 |
| 2023-07-19 | 191.13 | 241.73 | 17.38 |
| 2023-07-18 | 192.17 | 242.92 | 17.37 |
| 2023-07-14 | 198.01 | 247.10 | 16.47 |
| 2023-07-13 | 197.27 | 246.50 | 16.56 |
| 2023-07-12 | 189.93 | 238.14 | 16.63 |
| 2023-07-11 | 186.63 | 239.34 | 18.39 |
| 2023-07-10 | 184.24 | 239.93 | 19.59 |
| 2023-07-07 | 182.44 | 241.73 | 20.99 |
| 2023-07-06 | 184.84 | 244.71 | 21.02 |
| 2023-07-05 | 191.58 | 253.67 | 21.30 |
| 2023-07-04 | 195.92 | 256.66 | 20.53 |
| 2023-07-03 | 194.12 | 257.26 | 21.47 |
| 2023-06-30 | 188.28 | 254.87 | 23.10 |
| 2023-06-29 | 188.58 | 258.45 | 24.21 |
| 2023-06-28 | 192.47 | 261.44 | 23.58 |
| 2023-06-27 | 191.72 | 259.05 | 23.08 |
| 2023-06-26 | 186.78 | 256.66 | 24.37 |
| 2023-06-23 | 187.83 | 255.47 | 23.50 |
| 2023-06-21 | 192.77 | 258.45 | 22.43 |
| 2023-06-20 | 198.31 | 262.04 | 21.36 |
| 2023-06-19 | 202.51 | 268.01 | 21.65 |
| 2023-06-16 | 204.60 | 264.43 | 19.64 |
| 2023-06-15 | 201.61 | 271.00 | 23.01 |
| 2023-06-14 | 195.02 | 269.80 | 25.35 |
| 2023-06-13 | 196.97 | 273.99 | 25.94 |
| 2023-06-12 | 195.02 | 273.39 | 26.56 |
| 2023-06-09 | 194.42 | 273.99 | 27.02 |
| 2023-06-08 | 192.77 | 276.38 | 28.56 |
| 2023-06-07 | 191.87 | 275.78 | 28.75 |
| 2023-06-06 | 189.18 | 276.97 | 30.36 |
| 2023-06-05 | 189.78 | 271.00 | 28.03 |
| 2023-06-02 | 187.38 | 272.19 | 29.51 |
| 2023-06-01 | 176.00 | 254.87 | 28.58 |
| 2023-05-31 | 176.75 | 248.30 | 25.85 |
| 2023-05-30 | 181.84 | 263.83 | 29.09 |
| 2023-05-29 | 181.24 | 261.44 | 28.52 |
| 2023-05-25 | 184.09 | 266.22 | 28.91 |
| 2023-05-24 | 189.18 | 275.78 | 29.95 |
| 2023-05-23 | 193.52 | 274.58 | 27.62 |
| 2023-05-22 | 197.12 | 273.99 | 25.87 |
| 2023-05-19 | 193.52 | 267.41 | 25.17 |
| 2023-05-18 | 197.72 | 272.19 | 25.02 |
| 2023-05-17 | 194.87 | 272.79 | 26.43 |
| 2023-05-16 | 201.31 | 283.55 | 27.29 |
| 2023-05-15 | 201.31 | 283.55 | 27.29 |
| 2023-05-12 | 195.77 | 283.55 | 29.68 |
| 2023-05-11 | 197.42 | 287.73 | 30.37 |
| 2023-05-10 | 197.57 | 291.31 | 31.50 |
| 2023-05-09 | 198.91 | 294.30 | 31.91 |
| 2023-05-08 | 205.50 | 302.07 | 31.61 |
| 2023-05-05 | 201.91 | 297.29 | 31.59 |
| 2023-05-04 | 200.41 | 292.51 | 30.66 |
| 2023-05-03 | 196.22 | 289.52 | 31.50 |
| 2023-05-02 | 199.36 | 298.78 | 33.21 |
| 2023-04-28 | 199.51 | 292.51 | 31.05 |
| 2023-04-27 | 198.61 | 292.51 | 31.44 |
| 2023-04-26 | 196.97 | 290.23 | 31.40 |
| 2023-04-25 | 195.34 | 289.66 | 31.94 |
| 2023-04-24 | 200.40 | 288.52 | 29.34 |
| 2023-04-21 | 201.59 | 290.80 | 29.58 |
| 2023-04-20 | 206.96 | 294.22 | 28.43 |
| 2023-04-19 | 206.36 | 291.37 | 27.75 |
| 2023-04-18 | 210.53 | 297.07 | 27.87 |
| 2023-04-17 | 213.22 | 302.77 | 28.59 |
| 2023-04-14 | 208.45 | 301.06 | 30.02 |
| 2023-04-13 | 206.36 | 301.06 | 30.91 |
| 2023-04-12 | 205.77 | 305.05 | 32.47 |
| 2023-04-11 | 208.75 | 302.77 | 30.45 |
| 2023-04-06 | 206.06 | 301.06 | 31.04 |
| 2023-04-04 | 205.17 | 293.65 | 28.99 |
| 2023-04-03 | 206.96 | 293.08 | 28.06 |
| 2023-03-31 | 206.66 | 294.79 | 28.74 |
| 2023-03-30 | 205.77 | 286.82 | 26.51 |
| 2023-03-29 | 203.68 | 285.68 | 27.00 |
| 2023-03-28 | 198.02 | 287.39 | 29.99 |
| 2023-03-27 | 194.59 | 284.54 | 30.53 |
| 2023-03-24 | 199.51 | 292.51 | 31.05 |
| 2023-03-23 | 201.89 | 287.39 | 28.32 |
| 2023-03-22 | 195.04 | 293.65 | 33.42 |
| 2023-03-21 | 189.97 | 281.69 | 31.63 |
| 2023-03-20 | 186.25 | 284.54 | 34.34 |
| 2023-03-17 | 194.14 | 299.35 | 35.77 |
| 2023-03-16 | 189.52 | 290.23 | 34.78 |
| 2023-03-15 | 194.74 | 291.94 | 32.98 |
| 2023-03-14 | 189.97 | 287.96 | 33.79 |
| 2023-03-13 | 196.83 | 295.93 | 33.39 |
| 2023-03-10 | 190.42 | 289.09 | 33.98 |
| 2023-03-09 | 200.40 | 309.60 | 36.35 |
| 2023-03-08 | 201.59 | 307.32 | 35.06 |
| 2023-03-07 | 208.75 | 318.15 | 35.43 |
| 2023-03-06 | 209.94 | 313.02 | 33.26 |
| 2023-03-03 | 209.64 | 309.60 | 32.28 |
| 2023-03-02 | 206.96 | 313.02 | 34.55 |
| 2023-03-01 | 209.34 | 310.17 | 32.60 |
| 2023-02-28 | 197.87 | 306.19 | 36.36 |
| 2023-02-27 | 199.21 | 304.48 | 35.18 |
| 2023-02-24 | 201.59 | 310.17 | 36.00 |
| 2023-02-23 | 205.17 | 310.74 | 34.59 |
| 2023-02-22 | 206.06 | 313.02 | 34.95 |
| 2023-02-21 | 208.15 | 317.01 | 35.33 |
| 2023-02-20 | 212.92 | 320.43 | 34.36 |
| 2023-02-17 | 211.13 | 317.58 | 34.21 |
| 2023-02-16 | 215.00 | 319.29 | 33.11 |
| 2023-02-15 | 212.02 | 319.29 | 34.38 |
| 2023-02-14 | 216.49 | 319.29 | 32.48 |
| 2023-02-13 | 217.98 | 322.71 | 32.93 |
| 2023-02-10 | 217.39 | 327.26 | 34.62 |
| 2023-02-09 | 224.24 | 327.83 | 31.95 |
| 2023-02-08 | 219.18 | 326.12 | 33.51 |
| 2023-02-07 | 219.18 | 331.25 | 35.11 |
| 2023-02-06 | 218.28 | 328.40 | 34.60 |
| 2023-02-03 | 224.54 | 335.24 | 34.11 |
| 2023-02-02 | 229.01 | 330.11 | 30.73 |
| 2023-02-01 | 230.50 | 323.28 | 28.07 |
| 2023-01-31 | 227.82 | 311.88 | 25.64 |
| 2023-01-30 | 231.10 | 317.01 | 25.95 |
| 2023-01-27 | 239.44 | 319.86 | 23.69 |
| 2023-01-26 | 238.55 | 320.43 | 24.19 |
| 2023-01-20 | 230.50 | 311.31 | 24.45 |
| 2023-01-19 | 224.54 | 307.89 | 25.68 |
| 2023-01-18 | 225.14 | 304.48 | 24.40 |
| 2023-01-17 | 223.35 | 306.75 | 25.79 |
| 2023-01-16 | 225.44 | 304.48 | 24.29 |
| 2023-01-13 | 225.73 | 301.06 | 23.12 |
| 2023-01-12 | 222.46 | 298.21 | 23.49 |
| 2023-01-11 | 221.56 | 298.78 | 24.01 |
| 2023-01-10 | 219.77 | 301.63 | 25.60 |
| 2023-01-09 | 220.37 | 305.62 | 26.61 |
| 2023-01-06 | 214.71 | 312.45 | 31.06 |
| 2023-01-05 | 215.60 | 315.87 | 31.77 |
| 2023-01-04 | 211.73 | 318.72 | 34.32 |
| 2023-01-03 | 201.89 | 313.59 | 37.00 |
| 2022-12-30 | 196.83 | 308.46 | 37.61 |
| 2022-12-29 | 195.78 | 305.62 | 37.13 |
| 2022-12-28 | 198.61 | 307.32 | 36.41 |
| 2022-12-23 | 193.55 | 296.50 | 35.07 |
| 2022-12-22 | 194.89 | 293.08 | 33.30 |
| 2022-12-21 | 187.44 | 286.25 | 34.38 |
| 2022-12-20 | 186.25 | 290.23 | 36.33 |
| 2022-12-19 | 190.72 | 301.06 | 37.96 |
| 2022-12-16 | 192.36 | 305.05 | 38.55 |
| 2022-12-15 | 190.72 | 299.92 | 37.56 |
| 2022-12-14 | 195.04 | 305.05 | 37.29 |
| 2022-12-13 | 193.99 | 313.02 | 40.49 |
| 2022-12-12 | 191.76 | 308.46 | 40.00 |
| 2022-12-09 | 198.02 | 317.58 | 40.12 |
| 2022-12-08 | 191.46 | 303.91 | 38.58 |
| 2022-12-07 | 182.82 | 300.49 | 41.61 |
| 2022-12-06 | 191.76 | 305.62 | 39.02 |
| 2022-12-05 | 191.61 | 296.50 | 35.97 |
| 2022-12-02 | 179.69 | 284.54 | 37.49 |
| 2022-12-01 | 181.92 | 291.94 | 39.02 |
| 2022-11-30 | 178.65 | 290.23 | 40.05 |
| 2022-11-29 | 172.98 | 275.99 | 37.73 |
| 2022-11-28 | 159.57 | 272.00 | 43.31 |
| 2022-11-25 | 163.45 | 275.99 | 42.72 |
| 2022-11-24 | 164.94 | 265.17 | 37.83 |
| 2022-11-23 | 162.55 | 260.04 | 37.13 |
| 2022-11-22 | 161.06 | 260.61 | 38.13 |
| 2022-11-21 | 164.79 | 258.90 | 35.54 |
| 2022-11-18 | 169.41 | 261.18 | 34.06 |
| 2022-11-17 | 170.45 | 264.03 | 34.60 |
| 2022-11-16 | 173.58 | 264.60 | 33.27 |
| 2022-11-15 | 174.92 | 257.76 | 30.13 |
| 2022-11-14 | 163.75 | 245.23 | 30.89 |
| 2022-11-11 | 159.57 | 231.56 | 27.73 |
| 2022-11-10 | 141.39 | 211.62 | 29.09 |
| 2022-11-09 | 145.27 | 211.62 | 27.05 |
| 2022-11-08 | 148.40 | 213.90 | 26.37 |
| 2022-11-07 | 148.55 | 213.90 | 26.29 |
| 2022-11-04 | 141.84 | 205.35 | 26.26 |
| 2022-11-03 | 129.77 | 192.82 | 27.44 |
| 2022-11-02 | 137.07 | 197.95 | 25.68 |
| 2022-11-01 | 131.71 | 197.95 | 28.59 |
| 2022-10-31 | 120.83 | 189.97 | 31.31 |
| 2022-10-28 | 122.62 | 200.79 | 35.12 |
| 2022-10-27 | 131.11 | 208.20 | 33.35 |
| 2022-10-26 | 129.67 | 208.20 | 34.19 |
| 2022-10-25 | 127.52 | 212.19 | 37.21 |
| 2022-10-24 | 127.52 | 223.01 | 41.97 |
| 2022-10-21 | 142.62 | 241.24 | 40.65 |
| 2022-10-20 | 143.34 | 245.23 | 41.87 |
| 2022-10-19 | 146.93 | 244.09 | 39.35 |
| 2022-10-18 | 152.54 | 248.08 | 37.83 |
| 2022-10-17 | 147.94 | 247.51 | 40.16 |
| 2022-10-14 | 147.80 | 249.22 | 40.93 |
| 2022-10-13 | 145.35 | 252.63 | 43.73 |
| 2022-10-12 | 149.52 | 254.34 | 42.01 |
| 2022-10-11 | 151.53 | 256.62 | 41.78 |
| 2022-10-10 | 156.71 | 257.19 | 39.14 |
| 2022-10-07 | 164.33 | 270.30 | 40.09 |
| 2022-10-06 | 168.36 | 270.30 | 37.98 |
| 2022-10-05 | 169.37 | 272.00 | 38.10 |
| 2022-10-03 | 154.70 | 258.90 | 40.91 |
| 2022-09-30 | 157.29 | 261.18 | 40.38 |
| 2022-09-29 | 155.99 | 248.08 | 35.97 |
| 2022-09-28 | 157.43 | 250.36 | 36.10 |
| 2022-09-27 | 166.35 | 263.46 | 36.46 |
| 2022-09-26 | 166.06 | 263.46 | 36.61 |
| 2022-09-23 | 167.21 | 271.43 | 39.00 |
| 2022-09-22 | 170.52 | 275.42 | 38.78 |
| 2022-09-21 | 174.83 | 279.98 | 38.26 |
| 2022-09-20 | 179.58 | 281.69 | 36.52 |
| 2022-09-19 | 175.98 | 278.84 | 37.27 |
| 2022-09-16 | 179.00 | 281.69 | 36.80 |
| 2022-09-15 | 181.30 | 284.54 | 36.70 |
| 2022-09-14 | 180.44 | 287.39 | 38.13 |
| 2022-09-13 | 187.20 | 287.39 | 34.88 |
| 2022-09-09 | 187.63 | 281.69 | 32.70 |
| 2022-09-08 | 180.15 | 276.85 | 34.51 |
| 2022-09-07 | 182.89 | 272.92 | 31.83 |
| 2022-09-06 | 184.90 | 273.48 | 31.09 |
| 2022-09-05 | 184.76 | 271.24 | 30.37 |
| 2022-09-02 | 188.21 | 274.60 | 29.98 |
| 2022-09-01 | 190.51 | 270.12 | 27.40 |
| 2022-08-31 | 194.82 | 272.92 | 26.49 |
| 2022-08-30 | 194.82 | 277.41 | 28.01 |
| 2022-08-29 | 195.11 | 280.21 | 28.84 |
| 2022-08-26 | 197.70 | 279.65 | 27.53 |
| 2022-08-25 | 194.82 | 276.29 | 27.63 |
| 2022-08-24 | 184.76 | 275.16 | 31.75 |
| 2022-08-23 | 188.21 | 278.53 | 31.34 |
| 2022-08-22 | 191.66 | 286.38 | 32.48 |
| 2022-08-19 | 192.23 | 286.94 | 32.41 |
| 2022-08-18 | 191.66 | 286.94 | 32.67 |
| 2022-08-17 | 193.67 | 284.14 | 30.80 |
| 2022-08-16 | 192.52 | 281.89 | 30.55 |
| 2022-08-15 | 195.97 | 280.21 | 28.46 |
| 2022-08-12 | 197.99 | 286.94 | 29.85 |
| 2022-08-11 | 195.97 | 285.82 | 30.36 |
| 2022-08-10 | 189.65 | 281.33 | 31.65 |
| 2022-08-09 | 194.82 | 287.50 | 31.44 |
| 2022-08-08 | 195.69 | 284.70 | 30.10 |
| 2022-08-05 | 197.70 | 289.18 | 30.73 |
| 2022-08-04 | 197.41 | 281.33 | 28.22 |
| 2022-08-03 | 191.66 | 279.65 | 30.17 |
| 2022-08-02 | 190.51 | 286.38 | 33.00 |
| 2022-08-01 | 197.41 | 292.55 | 31.99 |
| 2022-07-29 | 197.41 | 297.03 | 33.50 |
| 2022-07-28 | 203.74 | 306.01 | 33.67 |
| 2022-07-27 | 204.89 | 299.84 | 31.14 |
| 2022-07-26 | 208.63 | 300.40 | 29.73 |
| 2022-07-25 | 203.74 | 299.28 | 31.45 |
| 2022-07-22 | 203.45 | 295.35 | 30.28 |
| 2022-07-21 | 203.16 | 296.47 | 30.78 |
| 2022-07-20 | 208.34 | 298.16 | 29.13 |
| 2022-07-19 | 205.18 | 295.91 | 29.73 |
| 2022-07-18 | 207.19 | 299.28 | 29.98 |
| 2022-07-15 | 199.71 | 293.67 | 31.35 |
| 2022-07-14 | 205.47 | 299.28 | 30.71 |
| 2022-07-13 | 206.90 | 311.05 | 33.94 |
| 2022-07-12 | 207.19 | 308.81 | 33.08 |
| 2022-07-11 | 211.22 | 313.30 | 32.80 |
| 2022-07-08 | 219.56 | 321.15 | 31.79 |
| 2022-07-07 | 218.98 | 318.34 | 31.15 |
| 2022-07-06 | 216.68 | 322.27 | 33.34 |
| 2022-07-05 | 221.00 | 319.47 | 30.68 |
| 2022-07-04 | 220.42 | 312.18 | 28.64 |
| 2022-06-30 | 220.42 | 314.98 | 29.51 |
| 2022-06-29 | 221.86 | 322.27 | 31.20 |
| 2022-06-28 | 226.75 | 321.15 | 28.89 |
| 2022-06-27 | 224.74 | 315.54 | 27.96 |
| 2022-06-24 | 216.97 | 307.13 | 28.44 |
| 2022-06-23 | 210.93 | 306.01 | 30.58 |
| 2022-06-22 | 206.90 | 307.69 | 32.84 |
| 2022-06-21 | 214.67 | 307.13 | 29.38 |
| 2022-06-20 | 209.49 | 303.76 | 30.46 |
| 2022-06-17 | 208.63 | 300.96 | 29.92 |
| 2022-06-16 | 204.32 | 302.08 | 32.13 |
| 2022-06-15 | 211.22 | 303.20 | 29.56 |
| 2022-06-14 | 207.19 | 302.08 | 30.89 |
| 2022-06-13 | 206.90 | 307.13 | 32.66 |
| 2022-06-10 | 218.12 | 316.10 | 30.80 |
| 2022-06-09 | 218.70 | 320.03 | 31.80 |
| 2022-06-08 | 220.13 | 314.98 | 29.63 |
| 2022-06-07 | 213.52 | 313.30 | 31.83 |
| 2022-06-06 | 214.96 | 312.18 | 30.87 |
| 2022-06-02 | 206.90 | 308.25 | 33.02 |
| 2022-06-01 | 209.49 | 315.54 | 34.27 |
| 2022-05-31 | 210.93 | 311.61 | 32.38 |
| 2022-05-30 | 206.62 | 312.74 | 34.61 |
| 2022-05-27 | 200.86 | 304.89 | 34.57 |
| 2022-05-26 | 191.95 | 302.08 | 37.72 |
| 2022-05-25 | 193.10 | 307.69 | 39.10 |
| 2022-05-24 | 192.23 | 309.37 | 40.08 |
| 2022-05-23 | 196.55 | 309.37 | 38.05 |
| 2022-05-20 | 200.00 | 313.30 | 37.77 |
| 2022-05-19 | 191.66 | 306.57 | 39.40 |
| 2022-05-18 | 198.27 | 311.61 | 38.00 |
| 2022-05-17 | 197.99 | 311.61 | 38.13 |
| 2022-05-16 | 188.50 | 307.69 | 41.32 |
| 2022-05-13 | 187.63 | 303.76 | 40.37 |
| 2022-05-12 | 180.01 | 302.64 | 43.80 |
| 2022-05-11 | 187.06 | 309.37 | 42.61 |
| 2022-05-10 | 183.61 | 313.30 | 45.73 |
| 2022-05-06 | 189.65 | 322.83 | 45.98 |
| 2022-05-05 | 200.29 | 328.44 | 42.68 |
| 2022-05-04 | 201.73 | 326.76 | 41.44 |
| 2022-05-03 | 205.18 | 326.20 | 39.65 |
| 2022-04-29 | 205.18 | 331.80 | 41.49 |
| 2022-04-28 | 193.10 | 339.37 | 49.91 |
| 2022-04-27 | 188.50 | 331.30 | 49.50 |
| 2022-04-26 | 188.50 | 333.45 | 50.25 |
| 2022-04-25 | 188.78 | 344.22 | 53.83 |
| 2022-04-22 | 198.52 | 348.53 | 50.25 |
| 2022-04-21 | 199.10 | 347.99 | 49.78 |
| 2022-04-20 | 202.53 | 350.68 | 48.97 |
| 2022-04-19 | 203.97 | 355.53 | 49.86 |
| 2022-04-14 | 211.13 | 357.14 | 46.93 |
| 2022-04-13 | 209.12 | 351.76 | 46.14 |
| 2022-04-12 | 208.26 | 352.30 | 46.72 |
| 2022-04-11 | 206.83 | 344.22 | 44.78 |
| 2022-04-08 | 216.57 | 348.53 | 41.68 |
| 2022-04-07 | 215.43 | 350.14 | 42.71 |
| 2022-04-06 | 218.86 | 361.99 | 44.89 |
| 2022-04-04 | 225.17 | 355.53 | 40.09 |
| 2022-04-01 | 218.86 | 353.91 | 42.35 |
| 2022-03-31 | 219.15 | 347.99 | 40.37 |
| 2022-03-30 | 220.87 | 356.60 | 42.30 |
| 2022-03-29 | 216.86 | 348.53 | 41.55 |
| 2022-03-28 | 213.42 | 357.14 | 45.86 |
| 2022-03-25 | 209.12 | 346.91 | 44.57 |
| 2022-03-24 | 217.14 | 351.22 | 42.28 |
| 2022-03-23 | 219.72 | 345.30 | 39.28 |
| 2022-03-22 | 216.28 | 348.53 | 41.81 |
| 2022-03-21 | 206.54 | 341.53 | 44.03 |
| 2022-03-18 | 210.27 | 336.14 | 40.57 |
| 2022-03-17 | 210.56 | 332.91 | 39.40 |
| 2022-03-16 | 189.93 | 315.68 | 43.37 |
| 2022-03-15 | 167.15 | 316.22 | 55.80 |
| 2022-03-14 | 183.63 | 325.37 | 49.98 |
| 2022-03-11 | 197.95 | 338.84 | 47.29 |
| 2022-03-10 | 202.25 | 341.53 | 46.08 |
| 2022-03-09 | 197.66 | 336.68 | 46.70 |
| 2022-03-08 | 199.10 | 344.76 | 48.70 |
| 2022-03-07 | 203.97 | 352.30 | 48.80 |
| 2022-03-04 | 216.00 | 356.60 | 44.50 |
| 2022-03-03 | 224.31 | 362.53 | 42.62 |
| 2022-03-02 | 222.30 | 359.30 | 42.51 |
| 2022-03-01 | 227.74 | 363.07 | 41.29 |
| 2022-02-28 | 227.74 | 363.60 | 41.45 |
| 2022-02-25 | 228.32 | 374.91 | 44.65 |
| 2022-02-24 | 230.32 | 361.99 | 39.86 |
| 2022-02-23 | 240.92 | 372.22 | 38.51 |
| 2022-02-22 | 238.34 | 370.07 | 38.93 |
| 2022-02-21 | 248.66 | 375.45 | 36.37 |
| 2022-02-18 | 250.66 | 379.76 | 36.81 |
| 2022-02-17 | 256.97 | 378.14 | 33.95 |
| 2022-02-16 | 255.53 | 380.83 | 35.24 |
| 2022-02-15 | 250.38 | 376.53 | 36.00 |
| 2022-02-14 | 253.53 | 372.76 | 33.73 |
| 2022-02-11 | 258.40 | 375.45 | 32.66 |
| 2022-02-10 | 258.69 | 371.14 | 31.35 |
| 2022-02-09 | 257.54 | 375.45 | 32.98 |
| 2022-02-08 | 250.66 | 372.22 | 34.66 |
| 2022-02-07 | 253.53 | 376.53 | 34.79 |
| 2022-02-04 | 253.82 | 371.14 | 33.16 |
| 2022-01-31 | 243.50 | 365.76 | 35.59 |
| 2022-01-28 | 239.20 | 359.83 | 35.56 |
| 2022-01-27 | 242.64 | 356.07 | 33.10 |
| 2022-01-26 | 249.52 | 363.07 | 32.49 |
| 2022-01-25 | 249.52 | 363.07 | 32.49 |
| 2022-01-24 | 255.25 | 365.76 | 31.11 |
| 2022-01-21 | 258.97 | 371.68 | 31.40 |
| 2022-01-20 | 259.26 | 365.22 | 29.49 |
| 2022-01-19 | 246.94 | 350.68 | 29.90 |
| 2022-01-18 | 247.51 | 353.91 | 30.62 |
| 2022-01-17 | 248.66 | 350.14 | 29.11 |
| 2022-01-14 | 250.66 | 345.84 | 27.14 |
| 2022-01-13 | 251.81 | 342.60 | 25.81 |
| 2022-01-12 | 250.95 | 342.07 | 25.96 |
| 2022-01-11 | 241.78 | 343.68 | 29.81 |
| 2022-01-10 | 241.50 | 344.22 | 30.08 |
| 2022-01-07 | 238.63 | 340.45 | 30.07 |
| 2022-01-06 | 232.61 | 336.14 | 31.13 |
| 2022-01-05 | 230.04 | 342.60 | 34.11 |
| 2022-01-04 | 235.77 | 344.76 | 32.46 |
| 2022-01-03 | 235.19 | 340.45 | 31.40 |
| 2021-12-31 | 236.91 | 348.53 | 33.13 |
| 2021-12-30 | 233.47 | 343.14 | 32.89 |
| 2021-12-29 | 232.33 | 346.91 | 34.48 |
| 2021-12-28 | 235.48 | 346.91 | 33.22 |
| 2021-12-24 | 234.91 | 341.53 | 31.84 |
| 2021-12-23 | 234.33 | 335.60 | 30.29 |
| 2021-12-22 | 232.33 | 333.45 | 30.43 |
| 2021-12-21 | 230.90 | 332.37 | 30.67 |
| 2021-12-20 | 228.03 | 322.14 | 28.69 |
| 2021-12-17 | 234.33 | 328.60 | 28.20 |
| 2021-12-16 | 238.92 | 357.14 | 34.88 |
| 2021-12-15 | 237.77 | 354.99 | 34.70 |
| 2021-12-14 | 240.35 | 354.99 | 33.68 |
| 2021-12-13 | 245.79 | 361.45 | 33.45 |
| 2021-12-10 | 245.51 | 364.68 | 34.49 |
| 2021-12-09 | 249.23 | 367.91 | 33.98 |
| 2021-12-08 | 246.08 | 361.99 | 33.49 |
| 2021-12-07 | 245.79 | 368.45 | 35.47 |
| 2021-12-06 | 236.63 | 360.37 | 36.76 |
| 2021-12-03 | 242.64 | 365.22 | 35.77 |
| 2021-12-02 | 243.21 | 364.68 | 35.39 |
| 2021-12-01 | 241.50 | 366.30 | 36.55 |
| 2021-11-30 | 238.34 | 364.68 | 37.34 |
| 2021-11-29 | 245.79 | 374.37 | 37.18 |
| 2021-11-26 | 247.51 | 377.07 | 37.28 |
| 2021-11-25 | 256.97 | 386.76 | 36.36 |
| 2021-11-24 | 256.11 | 389.99 | 37.60 |
| 2021-11-23 | 255.53 | 388.37 | 37.36 |
| 2021-11-22 | 259.54 | 391.60 | 36.73 |
| 2021-11-19 | 260.69 | 385.68 | 34.65 |
| 2021-11-18 | 263.84 | 390.53 | 34.82 |
| 2021-11-17 | 269.29 | 389.45 | 32.54 |
| 2021-11-16 | 269.57 | 393.76 | 33.60 |
| 2021-11-15 | 266.13 | 396.99 | 35.74 |
| 2021-11-12 | 265.27 | 392.14 | 34.73 |
| 2021-11-11 | 264.42 | 392.68 | 35.20 |
| 2021-11-10 | 260.40 | 389.99 | 35.96 |
| 2021-11-09 | 257.54 | 389.99 | 37.04 |
| 2021-11-08 | 257.54 | 392.14 | 37.65 |
| 2021-11-05 | 259.26 | 383.53 | 34.59 |
| 2021-11-04 | 263.56 | 381.91 | 32.55 |
| 2021-11-03 | 260.40 | 384.60 | 34.46 |
| 2021-11-02 | 262.41 | 386.76 | 34.31 |
| 2021-11-01 | 262.41 | 394.83 | 36.54 |
| 2021-10-29 | 265.56 | 390.53 | 34.18 |
| 2021-10-28 | 267.28 | 396.99 | 35.32 |
| 2021-10-27 | 268.68 | 392.68 | 33.63 |
| 2021-10-26 | 274.29 | 395.91 | 32.49 |
| 2021-10-25 | 275.70 | 401.30 | 33.43 |
| 2021-10-22 | 275.42 | 399.14 | 32.96 |
| 2021-10-21 | 273.45 | 400.22 | 33.94 |
| 2021-10-20 | 276.26 | 393.76 | 31.23 |
| 2021-10-19 | 270.93 | 392.68 | 32.82 |
| 2021-10-18 | 266.16 | 393.22 | 34.70 |
| 2021-10-15 | 264.47 | 398.06 | 36.65 |
| 2021-10-12 | 259.14 | 399.68 | 39.13 |
| 2021-10-11 | 263.91 | 391.60 | 35.09 |
| 2021-10-08 | 257.46 | 398.60 | 39.49 |
| 2021-10-07 | 255.78 | 397.53 | 39.84 |
| 2021-10-06 | 245.39 | 391.60 | 42.33 |
| 2021-10-05 | 247.36 | 387.30 | 40.29 |
| 2021-10-04 | 246.80 | 390.53 | 41.44 |
| 2021-09-30 | 253.81 | 389.45 | 38.34 |
| 2021-09-29 | 255.22 | 381.37 | 35.52 |
| 2021-09-28 | 252.41 | 378.68 | 35.83 |
| 2021-09-27 | 248.20 | 373.83 | 36.08 |
| 2021-09-24 | 248.76 | 375.45 | 36.33 |
| 2021-09-23 | 253.25 | 388.37 | 38.25 |
| 2021-09-21 | 248.76 | 372.22 | 35.40 |
| 2021-09-20 | 247.36 | 371.14 | 35.64 |
| 2021-09-17 | 258.86 | 387.30 | 35.79 |
| 2021-09-16 | 255.78 | 399.14 | 40.30 |
| 2021-09-15 | 261.67 | 393.76 | 36.52 |
| 2021-09-14 | 267.00 | 400.22 | 36.30 |
| 2021-09-13 | 271.21 | 400.76 | 34.90 |
| 2021-09-10 | 276.54 | 407.76 | 34.85 |
| 2021-09-09 | 269.52 | 401.56 | 35.73 |
| 2021-09-08 | 277.38 | 400.50 | 32.62 |
| 2021-09-07 | 278.50 | 404.76 | 33.36 |
| 2021-09-06 | 275.42 | 406.36 | 34.88 |
| 2021-09-03 | 272.33 | 404.23 | 35.42 |
| 2021-09-02 | 274.58 | 413.28 | 37.03 |
| 2021-09-01 | 273.17 | 413.81 | 37.69 |
| 2021-08-31 | 270.65 | 418.60 | 39.92 |
| 2021-08-30 | 266.16 | 416.47 | 41.05 |
| 2021-08-27 | 264.19 | 418.60 | 42.40 |
| 2021-08-26 | 264.47 | 417.01 | 41.85 |
| 2021-08-25 | 268.40 | 421.27 | 41.49 |
| 2021-08-24 | 268.12 | 423.93 | 42.32 |
| 2021-08-23 | 260.27 | 430.85 | 47.35 |
| 2021-08-20 | 256.06 | 425.52 | 47.60 |
| 2021-08-19 | 262.51 | 435.11 | 47.61 |
| 2021-08-18 | 270.09 | 440.43 | 46.03 |
| 2021-08-17 | 268.40 | 431.38 | 44.24 |
| 2021-08-16 | 274.86 | 424.46 | 39.91 |
| 2021-08-13 | 277.38 | 422.33 | 38.41 |
| 2021-08-12 | 278.50 | 426.59 | 39.12 |
| 2021-08-11 | 280.75 | 427.65 | 38.58 |
| 2021-08-10 | 279.91 | 429.25 | 39.31 |
| 2021-08-09 | 275.42 | 433.78 | 42.18 |
| 2021-08-06 | 274.58 | 435.11 | 42.86 |
| 2021-08-05 | 274.86 | 426.06 | 40.34 |
| 2021-08-04 | 277.94 | 433.78 | 41.23 |
| 2021-08-03 | 274.29 | 429.78 | 41.54 |
| 2021-08-02 | 274.86 | 416.47 | 37.78 |
| 2021-07-30 | 272.05 | 405.82 | 35.96 |
| 2021-07-29 | 276.54 | 411.15 | 35.75 |
| 2021-07-28 | 265.32 | 404.23 | 38.02 |
| 2021-07-27 | 259.99 | 403.16 | 39.77 |
| 2021-07-26 | 274.58 | 405.82 | 35.04 |
| 2021-07-23 | 290.85 | 409.02 | 30.23 |
| 2021-07-22 | 296.18 | 411.15 | 29.02 |
| 2021-07-21 | 289.45 | 405.82 | 29.88 |
| 2021-07-20 | 289.45 | 411.68 | 31.39 |
| 2021-07-19 | 292.81 | 419.14 | 32.16 |
| 2021-07-16 | 301.23 | 428.19 | 31.64 |
| 2021-07-15 | 299.83 | 436.44 | 34.17 |
| 2021-07-14 | 297.02 | 427.65 | 32.90 |
| 2021-07-13 | 299.55 | 433.78 | 33.60 |
| 2021-07-12 | 294.22 | 429.78 | 34.39 |
| 2021-07-09 | 291.97 | 425.52 | 34.07 |
| 2021-07-08 | 289.17 | 431.38 | 36.54 |
| 2021-07-07 | 300.39 | 435.11 | 33.65 |
| 2021-07-06 | 300.67 | 432.45 | 32.89 |
| 2021-07-05 | 301.79 | 437.77 | 33.84 |
| 2021-07-02 | 303.19 | 429.25 | 31.26 |
| 2021-06-30 | 310.21 | 427.12 | 28.50 |
| 2021-06-29 | 312.73 | 433.78 | 29.33 |
| 2021-06-28 | 315.82 | 428.72 | 27.15 |
| 2021-06-25 | 315.54 | 433.78 | 28.45 |
| 2021-06-24 | 310.77 | 437.77 | 30.92 |
| 2021-06-23 | 309.93 | 430.85 | 29.50 |
| 2021-06-22 | 302.07 | 433.78 | 32.76 |
| 2021-06-21 | 304.88 | 426.06 | 29.93 |
| 2021-06-18 | 309.09 | 432.45 | 30.15 |
| 2021-06-17 | 305.16 | 430.85 | 31.02 |
| 2021-06-16 | 304.04 | 430.85 | 31.39 |
| 2021-06-15 | 306.84 | 433.78 | 31.20 |
| 2021-06-11 | 309.65 | 443.10 | 32.58 |
| 2021-06-10 | 307.96 | 441.76 | 32.80 |
| 2021-06-09 | 308.24 | 439.10 | 32.05 |
| 2021-06-08 | 308.53 | 436.44 | 31.31 |
| 2021-06-07 | 308.81 | 431.91 | 30.11 |
| 2021-06-04 | 310.21 | 424.46 | 27.85 |
| 2021-06-03 | 310.49 | 420.20 | 26.73 |
| 2021-06-02 | 314.98 | 422.86 | 26.00 |
| 2021-06-01 | 317.78 | 417.01 | 23.75 |
| 2021-05-31 | 312.45 | 413.81 | 24.57 |
| 2021-05-28 | 312.73 | 411.68 | 23.97 |
| 2021-05-27 | 312.17 | 404.76 | 22.46 |
| 2021-05-26 | 312.17 | 416.47 | 25.30 |
| 2021-05-25 | 309.37 | 409.55 | 24.47 |
| 2021-05-24 | 302.07 | 402.10 | 24.88 |
| 2021-05-21 | 301.79 | 403.69 | 25.36 |
| 2021-05-20 | 301.51 | 405.82 | 25.98 |
| 2021-05-18 | 303.76 | 412.21 | 26.86 |
| 2021-05-17 | 298.14 | 402.10 | 26.11 |
| 2021-05-14 | 295.62 | 402.10 | 26.91 |
| 2021-05-13 | 292.53 | 403.69 | 28.32 |
| 2021-05-12 | 298.42 | 407.95 | 27.49 |
| 2021-05-11 | 294.50 | 407.42 | 28.63 |
| 2021-05-10 | 303.19 | 418.60 | 28.62 |
| 2021-05-07 | 304.32 | 421.80 | 29.06 |
| 2021-05-06 | 303.76 | 411.68 | 26.73 |
| 2021-05-05 | 301.79 | 409.55 | 26.82 |
| 2021-05-04 | 303.76 | 417.01 | 28.05 |
| 2021-05-03 | 299.55 | 423.66 | 31.06 |
| 2021-04-30 | 304.04 | 427.53 | 30.57 |
| 2021-04-29 | 313.30 | 428.82 | 27.95 |
| 2021-04-28 | 307.96 | 426.24 | 28.99 |
| 2021-04-27 | 305.46 | 423.66 | 29.15 |
| 2021-04-26 | 306.30 | 426.24 | 29.52 |
| 2021-04-23 | 308.24 | 421.08 | 27.64 |
| 2021-04-22 | 303.24 | 426.24 | 30.50 |
| 2021-04-21 | 301.85 | 426.24 | 30.96 |
| 2021-04-20 | 308.24 | 432.69 | 30.48 |
| 2021-04-19 | 308.52 | 426.24 | 28.82 |
| 2021-04-16 | 306.57 | 427.53 | 29.75 |
| 2021-04-15 | 303.51 | 424.95 | 30.09 |
| 2021-04-14 | 306.02 | 423.66 | 28.97 |
| 2021-04-13 | 302.12 | 419.79 | 29.26 |
| 2021-04-12 | 298.23 | 415.41 | 29.42 |
| 2021-04-09 | 303.24 | 419.79 | 28.90 |
| 2021-04-08 | 307.13 | 422.37 | 28.31 |
| 2021-04-07 | 301.85 | 414.89 | 28.13 |
| 2021-04-01 | 305.46 | 410.76 | 25.97 |
| 2021-03-31 | 298.51 | 407.67 | 27.39 |
| 2021-03-30 | 300.73 | 406.12 | 26.30 |
| 2021-03-29 | 297.95 | 400.96 | 25.88 |
| 2021-03-26 | 297.12 | 401.48 | 26.28 |
| 2021-03-25 | 291.56 | 396.32 | 26.75 |
| 2021-03-24 | 291.00 | 396.32 | 26.94 |
| 2021-03-23 | 300.46 | 406.64 | 26.51 |
| 2021-03-22 | 304.63 | 407.67 | 25.47 |
| 2021-03-19 | 305.74 | 394.77 | 21.94 |
| 2021-03-18 | 312.41 | 401.99 | 21.72 |
| 2021-03-17 | 307.41 | 404.06 | 23.72 |
| 2021-03-16 | 306.85 | 400.44 | 23.00 |
| 2021-03-15 | 304.91 | 399.41 | 23.34 |
| 2021-03-12 | 303.24 | 401.99 | 24.49 |
| 2021-03-11 | 311.30 | 404.57 | 22.68 |
| 2021-03-10 | 305.18 | 398.38 | 23.00 |
| 2021-03-09 | 302.68 | 401.48 | 24.53 |
| 2021-03-08 | 299.62 | 396.32 | 24.20 |
| 2021-03-05 | 306.57 | 399.41 | 22.83 |
| 2021-03-04 | 309.08 | 394.77 | 20.95 |
| 2021-03-03 | 317.14 | 397.35 | 19.23 |
| 2021-03-02 | 306.57 | 395.29 | 21.82 |
| 2021-03-01 | 311.30 | 402.51 | 22.18 |
| 2021-02-26 | 306.30 | 400.44 | 23.17 |
| 2021-02-25 | 321.59 | 417.21 | 22.68 |
| 2021-02-24 | 315.47 | 407.15 | 22.07 |
| 2021-02-23 | 328.27 | 419.79 | 21.37 |
| 2021-02-22 | 324.37 | 415.92 | 21.57 |
| 2021-02-19 | 328.27 | 418.50 | 21.07 |
| 2021-02-18 | 327.99 | 413.86 | 20.06 |
| 2021-02-17 | 334.38 | 426.24 | 21.15 |
| 2021-02-16 | 329.66 | 433.98 | 24.28 |
| 2021-02-11 | 321.59 | 409.73 | 20.91 |
| 2021-02-10 | 320.76 | 408.70 | 20.90 |
| 2021-02-09 | 311.30 | 404.06 | 22.55 |
| 2021-02-08 | 310.19 | 409.73 | 24.27 |
| 2021-02-05 | 309.91 | 408.70 | 24.10 |
| 2021-02-04 | 306.57 | 406.64 | 24.61 |
| 2021-02-03 | 309.63 | 413.86 | 25.44 |
| 2021-02-02 | 309.08 | 418.50 | 26.75 |
| 2021-02-01 | 304.07 | 415.92 | 27.68 |
| 2021-01-29 | 295.73 | 407.15 | 28.16 |
| 2021-01-28 | 299.07 | 415.92 | 29.28 |
| 2021-01-27 | 309.63 | 453.33 | 35.08 |
| 2021-01-26 | 311.02 | 427.53 | 28.35 |
| 2021-01-25 | 321.03 | 428.82 | 25.60 |
| 2021-01-22 | 311.86 | 432.69 | 29.34 |
| 2021-01-21 | 317.98 | 441.72 | 29.61 |
| 2021-01-20 | 318.25 | 440.43 | 29.21 |
| 2021-01-19 | 314.36 | 430.11 | 27.93 |
| 2021-01-18 | 303.24 | 418.50 | 28.58 |
| 2021-01-15 | 300.18 | 421.08 | 30.21 |
| 2021-01-14 | 298.23 | 418.50 | 30.20 |
| 2021-01-13 | 294.89 | 415.92 | 30.65 |
| 2021-01-12 | 294.89 | 405.60 | 28.04 |
| 2021-01-11 | 291.00 | 391.16 | 25.62 |
| 2021-01-08 | 289.61 | 390.64 | 25.93 |
| 2021-01-07 | 285.16 | 388.58 | 26.85 |
| 2021-01-06 | 287.11 | 396.32 | 28.21 |
| 2021-01-05 | 285.72 | 395.80 | 28.54 |
| 2021-01-04 | 284.33 | 389.09 | 27.26 |
| 2020-12-31 | 280.99 | 397.35 | 30.54 |
| 2020-12-30 | 280.15 | 396.32 | 30.56 |
| 2020-12-29 | 271.81 | 390.13 | 31.82 |
| 2020-12-28 | 268.20 | 387.03 | 32.27 |
| 2020-12-24 | 269.87 | 390.13 | 32.51 |
| 2020-12-23 | 268.75 | 388.58 | 32.49 |
| 2020-12-22 | 265.69 | 387.55 | 33.32 |
| 2020-12-21 | 267.92 | 391.67 | 33.64 |
| 2020-12-18 | 269.87 | 394.25 | 33.63 |
| 2020-12-17 | 273.48 | 399.93 | 33.86 |
| 2020-12-16 | 270.98 | 394.77 | 33.37 |
| 2020-12-15 | 267.08 | 392.19 | 34.08 |
| 2020-12-14 | 269.59 | 396.32 | 34.29 |
| 2020-12-11 | 271.26 | 394.25 | 33.13 |
| 2020-12-10 | 269.87 | 394.25 | 33.63 |
| 2020-12-09 | 270.98 | 397.86 | 34.20 |
| 2020-12-08 | 267.92 | 386.00 | 32.09 |
| 2020-12-07 | 270.14 | 387.55 | 31.72 |
| 2020-12-04 | 275.15 | 394.77 | 31.89 |
| 2020-12-03 | 274.04 | 397.35 | 32.97 |
| 2020-12-02 | 270.98 | 405.60 | 36.29 |
| 2020-12-01 | 271.53 | 402.51 | 35.25 |
| 2020-11-30 | 269.31 | 402.51 | 36.07 |
| 2020-11-27 | 276.54 | 393.74 | 31.12 |
| 2020-11-26 | 274.59 | 400.96 | 33.73 |
| 2020-11-25 | 272.37 | 406.12 | 35.92 |
| 2020-11-24 | 271.81 | 405.60 | 35.98 |
| 2020-11-23 | 270.42 | 410.76 | 37.89 |
| 2020-11-20 | 269.59 | 413.86 | 39.04 |
| 2020-11-19 | 268.75 | 401.99 | 36.13 |
| 2020-11-18 | 270.98 | 409.73 | 37.40 |
| 2020-11-17 | 269.59 | 428.82 | 43.08 |
| 2020-11-16 | 269.03 | 415.92 | 39.80 |
| 2020-11-13 | 265.69 | 408.18 | 38.96 |
| 2020-11-12 | 266.25 | 403.54 | 37.49 |
| 2020-11-11 | 267.08 | 415.92 | 40.55 |
| 2020-11-10 | 267.08 | 398.38 | 35.77 |
| 2020-11-09 | 263.75 | 381.87 | 32.47 |
| 2020-11-06 | 259.85 | 378.26 | 32.90 |
| 2020-11-05 | 257.35 | 379.29 | 34.12 |
| 2020-11-04 | 247.62 | 366.39 | 34.17 |
| 2020-11-03 | 249.29 | 350.40 | 28.95 |
| 2020-11-02 | 242.06 | 341.11 | 28.96 |
| 2020-10-30 | 237.05 | 342.66 | 31.33 |
| 2020-10-29 | 243.72 | 350.40 | 31.04 |
| 2020-10-28 | 244.81 | 351.43 | 30.92 |
| 2020-10-27 | 245.62 | 363.30 | 34.05 |
| 2020-10-23 | 248.06 | 364.33 | 33.41 |
| 2020-10-22 | 246.16 | 368.46 | 35.33 |
| 2020-10-21 | 245.89 | 367.94 | 35.29 |
| 2020-10-20 | 243.18 | 374.65 | 38.31 |
| 2020-10-19 | 242.91 | 379.81 | 39.92 |
| 2020-10-16 | 241.29 | 375.68 | 39.38 |
| 2020-10-15 | 237.22 | 379.81 | 42.28 |
| 2020-10-14 | 244.27 | 381.87 | 39.97 |
| 2020-10-12 | 245.08 | 383.94 | 40.24 |
| 2020-10-09 | 238.31 | 367.43 | 38.17 |
| 2020-10-08 | 237.77 | 369.49 | 39.00 |
| 2020-10-07 | 239.39 | 364.33 | 36.81 |
| 2020-10-06 | 235.60 | 370.52 | 40.20 |
| 2020-10-05 | 232.08 | 365.88 | 40.29 |
| 2020-09-30 | 228.83 | 354.53 | 38.23 |
| 2020-09-29 | 226.12 | 354.01 | 39.22 |
| 2020-09-28 | 228.83 | 364.33 | 41.21 |
| 2020-09-25 | 225.85 | 364.85 | 42.66 |
| 2020-09-24 | 226.66 | 363.30 | 41.83 |
| 2020-09-23 | 232.08 | 377.23 | 43.71 |
| 2020-09-22 | 231.81 | 377.74 | 43.98 |
| 2020-09-21 | 234.79 | 377.23 | 42.55 |
| 2020-09-18 | 241.83 | 383.42 | 41.42 |
| 2020-09-17 | 240.20 | 397.35 | 46.19 |
| 2020-09-16 | 245.08 | 394.77 | 43.38 |
| 2020-09-15 | 245.62 | 391.16 | 42.11 |
| 2020-09-14 | 244.00 | 388.06 | 41.88 |
| 2020-09-11 | 242.10 | 384.45 | 41.61 |
| 2020-09-10 | 240.47 | 395.54 | 45.55 |
| 2020-09-09 | 241.83 | 383.79 | 41.53 |
| 2020-09-08 | 243.72 | 387.88 | 41.94 |
| 2020-09-07 | 244.54 | 387.37 | 41.46 |
| 2020-09-04 | 245.62 | 392.48 | 42.49 |
| 2020-09-03 | 248.33 | 394.01 | 41.82 |
| 2020-09-02 | 249.68 | 399.12 | 42.73 |
| 2020-09-01 | 250.50 | 402.70 | 43.42 |
| 2020-08-31 | 249.95 | 410.87 | 45.98 |
| 2020-08-28 | 253.75 | 400.65 | 41.53 |
| 2020-08-27 | 251.58 | 386.86 | 38.48 |
| 2020-08-26 | 253.75 | 394.52 | 39.80 |
| 2020-08-25 | 254.29 | 397.08 | 40.30 |
| 2020-08-24 | 254.56 | 397.59 | 40.34 |
| 2020-08-21 | 249.14 | 382.77 | 38.27 |
| 2020-08-20 | 244.54 | 379.71 | 39.23 |
| 2020-08-19 | 250.50 | 390.43 | 39.93 |
| 2020-08-18 | 252.39 | 393.50 | 40.04 |
| 2020-08-17 | 252.12 | 386.86 | 38.26 |
| 2020-08-14 | 249.68 | 382.26 | 37.91 |
| 2020-08-13 | 250.77 | 381.24 | 37.20 |
| 2020-08-12 | 250.50 | 380.22 | 37.01 |
| 2020-08-11 | 246.16 | 374.60 | 37.10 |
| 2020-08-10 | 239.93 | 365.91 | 37.06 |
| 2020-08-07 | 241.02 | 367.96 | 37.22 |
| 2020-08-06 | 246.70 | 371.53 | 36.00 |
| 2020-08-05 | 249.41 | 370.51 | 34.66 |
| 2020-08-04 | 246.97 | 375.11 | 36.93 |
| 2020-08-03 | 240.20 | 365.91 | 36.95 |
| 2020-07-31 | 242.10 | 378.68 | 39.93 |
| 2020-07-30 | 243.18 | 374.09 | 38.14 |
| 2020-07-29 | 245.62 | 368.47 | 35.54 |
| 2020-07-28 | 244.81 | 364.38 | 34.68 |
| 2020-07-27 | 243.45 | 365.91 | 35.66 |
| 2020-07-24 | 243.45 | 370.00 | 36.85 |
| 2020-07-23 | 250.77 | 371.53 | 34.43 |
| 2020-07-22 | 247.79 | 364.89 | 33.67 |
| 2020-07-21 | 255.91 | 374.60 | 33.35 |
| 2020-07-20 | 248.33 | 377.15 | 36.98 |
| 2020-07-17 | 249.41 | 373.07 | 35.39 |
| 2020-07-16 | 247.52 | 377.15 | 37.30 |
| 2020-07-15 | 254.56 | 385.84 | 37.03 |
| 2020-07-14 | 254.29 | 384.82 | 36.84 |
| 2020-07-13 | 258.62 | 395.54 | 38.18 |
| 2020-07-10 | 256.73 | 389.41 | 37.20 |
| 2020-07-09 | 264.04 | 404.23 | 38.51 |
| 2020-07-08 | 262.14 | 390.43 | 35.43 |
| 2020-07-07 | 260.79 | 385.84 | 34.66 |
| 2020-07-06 | 264.85 | 394.01 | 35.40 |
| 2020-07-03 | 251.04 | 383.79 | 37.82 |
| 2020-07-02 | 248.06 | 378.68 | 37.53 |
| 2020-06-30 | 237.22 | 360.29 | 36.49 |
| 2020-06-29 | 235.33 | 361.32 | 37.57 |
| 2020-06-26 | 238.58 | 367.45 | 38.06 |
| 2020-06-24 | 241.83 | 364.38 | 35.85 |
| 2020-06-23 | 243.45 | 356.72 | 32.98 |
| 2020-06-22 | 238.58 | 346.50 | 31.87 |
| 2020-06-19 | 239.39 | 355.18 | 34.12 |
| 2020-06-18 | 236.95 | 347.01 | 32.66 |
| 2020-06-17 | 237.22 | 345.99 | 32.25 |
| 2020-06-16 | 235.87 | 328.11 | 27.46 |
| 2020-06-15 | 227.74 | 316.36 | 27.04 |
| 2020-06-12 | 234.52 | 320.96 | 25.84 |
| 2020-06-11 | 236.68 | 313.29 | 22.75 |
| 2020-06-10 | 244.81 | 322.49 | 22.53 |
| 2020-06-09 | 244.54 | 320.45 | 22.03 |
| 2020-06-08 | 240.47 | 317.89 | 22.74 |
| 2020-06-05 | 240.47 | 322.49 | 24.09 |
| 2020-06-04 | 234.79 | 301.54 | 19.94 |
| 2020-06-03 | 234.24 | 306.65 | 21.66 |
| 2020-06-02 | 228.56 | 307.16 | 23.92 |
| 2020-06-01 | 224.76 | 293.37 | 21.12 |
| 2020-05-29 | 214.20 | 279.07 | 20.64 |
| 2020-05-28 | 216.23 | 270.38 | 17.12 |
| 2020-05-27 | 218.26 | 278.55 | 18.94 |
| 2020-05-26 | 220.29 | 281.62 | 19.15 |
| 2020-05-25 | 213.52 | 276.00 | 19.93 |
| 2020-05-22 | 213.52 | 282.13 | 21.88 |
| 2020-05-21 | 231.13 | 312.78 | 24.66 |
| 2020-05-20 | 233.84 | 315.34 | 24.41 |
| 2020-05-19 | 233.16 | 317.38 | 25.28 |
| 2020-05-18 | 227.74 | 309.21 | 24.86 |
| 2020-05-15 | 225.04 | 311.76 | 26.68 |
| 2020-05-14 | 225.04 | 310.23 | 26.21 |
| 2020-05-13 | 229.78 | 316.87 | 26.41 |
| 2020-05-12 | 231.13 | 321.98 | 27.44 |
| 2020-05-11 | 235.87 | 334.75 | 29.44 |
| 2020-05-08 | 230.45 | 324.53 | 28.47 |
| 2020-05-07 | 227.07 | 316.87 | 27.46 |
| 2020-05-06 | 229.78 | 320.96 | 27.65 |
| 2020-05-05 | 225.04 | 314.83 | 27.62 |
| 2020-05-04 | 221.65 | 318.66 | 30.16 |
| 2020-04-29 | 235.19 | 326.41 | 27.21 |
| 2020-04-28 | 235.19 | 323.50 | 26.35 |
| 2020-04-27 | 230.59 | 317.20 | 26.20 |
| 2020-04-24 | 224.52 | 308.00 | 25.72 |
| 2020-04-23 | 225.87 | 313.33 | 26.84 |
| 2020-04-22 | 225.19 | 307.51 | 25.32 |
| 2020-04-21 | 223.84 | 311.39 | 27.03 |
| 2020-04-20 | 231.94 | 322.53 | 27.29 |
| 2020-04-17 | 231.26 | 320.11 | 26.82 |
| 2020-04-16 | 227.21 | 314.78 | 26.76 |
| 2020-04-15 | 227.89 | 316.72 | 27.09 |
| 2020-04-14 | 233.29 | 326.89 | 28.09 |
| 2020-04-09 | 230.59 | 321.56 | 27.52 |
| 2020-04-08 | 226.54 | 319.63 | 28.51 |
| 2020-04-07 | 230.59 | 317.69 | 26.35 |
| 2020-04-06 | 223.17 | 308.00 | 26.25 |
| 2020-04-03 | 216.42 | 299.28 | 26.19 |
| 2020-04-02 | 217.09 | 300.73 | 26.38 |
| 2020-04-01 | 214.40 | 300.73 | 27.46 |
| 2020-03-31 | 221.82 | 295.88 | 23.02 |
| 2020-03-30 | 215.75 | 276.99 | 19.40 |
| 2020-03-27 | 220.47 | 290.07 | 21.72 |
| 2020-03-26 | 218.44 | 296.85 | 24.62 |
| 2020-03-25 | 221.14 | 291.04 | 21.76 |
| 2020-03-24 | 211.02 | 273.59 | 20.12 |
| 2020-03-23 | 196.85 | 252.76 | 18.83 |
| 2020-03-20 | 211.70 | 260.03 | 15.51 |
| 2020-03-19 | 196.85 | 244.52 | 16.06 |
| 2020-03-18 | 205.62 | 273.11 | 22.08 |
| 2020-03-17 | 218.44 | 296.37 | 24.47 |
| 2020-03-16 | 217.09 | 299.76 | 26.07 |
| 2020-03-13 | 228.56 | 316.23 | 26.68 |
| 2020-03-12 | 232.61 | 335.62 | 30.97 |
| 2020-03-11 | 245.43 | 350.64 | 30.46 |
| 2020-03-10 | 246.78 | 353.06 | 30.65 |
| 2020-03-09 | 243.41 | 350.15 | 31.08 |
| 2020-03-06 | 257.57 | 374.87 | 32.80 |
| 2020-03-05 | 265.00 | 384.56 | 32.76 |
| 2020-03-04 | 258.25 | 384.56 | 35.26 |
| 2020-03-03 | 258.92 | 382.62 | 34.46 |
| 2020-03-02 | 259.60 | 381.65 | 33.94 |
| 2020-02-28 | 256.90 | 375.84 | 33.32 |
| 2020-02-27 | 266.35 | 393.04 | 34.58 |
| 2020-02-26 | 263.65 | 390.61 | 34.92 |
| 2020-02-25 | 265.67 | 391.83 | 34.50 |
| 2020-02-24 | 265.00 | 393.04 | 35.08 |
| 2020-02-21 | 271.07 | 407.57 | 36.79 |
| 2020-02-20 | 274.44 | 412.42 | 36.85 |
| 2020-02-19 | 275.79 | 413.63 | 36.68 |
| 2020-02-18 | 273.77 | 406.36 | 35.48 |
| 2020-02-17 | 279.84 | 408.79 | 33.95 |
| 2020-02-14 | 277.81 | 407.57 | 34.34 |
| 2020-02-13 | 277.14 | 402.73 | 33.30 |
| 2020-02-12 | 278.49 | 397.88 | 31.54 |
| 2020-02-11 | 274.44 | 383.59 | 29.15 |
| 2020-02-10 | 269.72 | 379.23 | 29.62 |
| 2020-02-07 | 271.74 | 380.20 | 29.17 |
| 2020-02-06 | 273.77 | 378.74 | 28.09 |
| 2020-02-05 | 263.65 | 367.11 | 28.45 |
| 2020-02-04 | 262.30 | 363.24 | 27.86 |
| 2020-02-03 | 257.57 | 360.81 | 28.87 |
| 2020-01-31 | 257.57 | 368.57 | 31.04 |
| 2020-01-30 | 259.60 | 367.11 | 29.90 |
| 2020-01-29 | 268.37 | 377.77 | 29.70 |
| 2020-01-24 | 279.16 | 397.88 | 31.31 |
| 2020-01-23 | 277.81 | 389.40 | 29.54 |
| 2020-01-22 | 285.24 | 390.61 | 27.35 |
| 2020-01-21 | 279.84 | 388.19 | 28.53 |
| 2020-01-20 | 290.63 | 403.94 | 29.01 |
| 2020-01-17 | 294.01 | 406.36 | 28.52 |
| 2020-01-16 | 291.31 | 402.73 | 28.47 |
| 2020-01-15 | 290.63 | 402.73 | 28.70 |
| 2020-01-14 | 291.98 | 401.52 | 27.94 |
| 2020-01-13 | 293.33 | 396.67 | 26.27 |
| 2020-01-10 | 288.61 | 396.67 | 27.81 |
| 2020-01-09 | 288.61 | 389.40 | 25.94 |
| 2020-01-08 | 281.19 | 383.10 | 26.74 |
| 2020-01-07 | 283.89 | 386.98 | 26.86 |
| 2020-01-06 | 283.89 | 388.19 | 27.17 |
| 2020-01-03 | 286.59 | 394.25 | 27.85 |
| 2020-01-02 | 287.26 | 372.44 | 22.00 |
| 2019-12-31 | 283.89 | 366.63 | 21.55 |
| 2019-12-30 | 285.24 | 364.69 | 20.62 |
| 2019-12-27 | 283.21 | 371.96 | 23.16 |
| 2019-12-24 | 277.81 | 371.96 | 24.92 |
| 2019-12-23 | 279.16 | 371.96 | 24.47 |
| 2019-12-20 | 279.84 | 375.35 | 25.15 |
| 2019-12-19 | 277.81 | 367.11 | 23.64 |
| 2019-12-18 | 278.49 | 367.11 | 23.42 |
| 2019-12-17 | 277.81 | 368.08 | 23.89 |
| 2019-12-16 | 273.77 | 369.05 | 25.49 |
| 2019-12-13 | 275.79 | 374.38 | 26.24 |
| 2019-12-12 | 267.02 | 367.60 | 27.40 |
| 2019-12-11 | 261.62 | 365.66 | 28.77 |
| 2019-12-10 | 258.92 | 362.75 | 28.93 |
| 2019-12-09 | 260.27 | 361.78 | 28.18 |
| 2019-12-06 | 259.60 | 361.30 | 28.28 |
| 2019-12-05 | 256.90 | 356.94 | 28.03 |
| 2019-12-04 | 254.20 | 351.61 | 27.50 |
| 2019-12-03 | 258.25 | 357.42 | 27.68 |
| 2019-12-02 | 259.60 | 356.45 | 26.93 |
| 2019-11-29 | 257.57 | 358.88 | 28.33 |
| 2019-11-28 | 265.00 | 370.02 | 28.77 |
| 2019-11-27 | 266.35 | 369.54 | 28.17 |
| 2019-11-26 | 265.67 | 371.96 | 29.07 |
| 2019-11-25 | 266.35 | 370.02 | 28.30 |
| 2019-11-22 | 260.95 | 361.78 | 27.94 |
| 2019-11-21 | 258.92 | 368.57 | 30.55 |
| 2019-11-20 | 265.00 | 380.20 | 31.56 |
| 2019-11-19 | 267.69 | 377.29 | 29.81 |
| 2019-11-18 | 261.62 | 372.44 | 30.65 |
| 2019-11-15 | 257.57 | 367.11 | 30.63 |
| 2019-11-14 | 258.25 | 365.17 | 29.85 |
| 2019-11-13 | 260.27 | 366.63 | 29.52 |
| 2019-11-12 | 267.02 | 373.90 | 29.12 |
| 2019-11-11 | 265.67 | 370.51 | 28.67 |
| 2019-11-08 | 275.12 | 386.98 | 29.82 |
| 2019-11-07 | 277.81 | 391.83 | 30.18 |
| 2019-11-06 | 275.79 | 388.19 | 29.91 |
| 2019-11-05 | 275.79 | 389.40 | 30.23 |
| 2019-11-04 | 274.44 | 385.77 | 29.73 |
| 2019-11-01 | 268.37 | 377.29 | 29.57 |
| 2019-10-31 | 265.00 | 376.32 | 30.50 |
| 2019-10-30 | 261.89 | 373.90 | 30.95 |
| 2019-10-29 | 263.86 | 373.41 | 30.11 |
| 2019-10-28 | 264.51 | 379.71 | 31.60 |
| 2019-10-25 | 262.55 | 376.32 | 31.38 |
| 2019-10-24 | 262.55 | 379.23 | 32.18 |
| 2019-10-23 | 260.58 | 372.93 | 31.16 |
| 2019-10-22 | 263.20 | 364.69 | 27.94 |
| 2019-10-21 | 261.89 | 349.67 | 24.25 |
| 2019-10-18 | 262.55 | 355.48 | 25.63 |
| 2019-10-17 | 264.51 | 362.75 | 26.95 |
| 2019-10-16 | 261.24 | 370.02 | 30.11 |
| 2019-10-15 | 259.27 | 360.33 | 28.13 |
| 2019-10-14 | 259.93 | 361.78 | 28.30 |
| 2019-10-11 | 257.96 | 357.42 | 27.79 |
| 2019-10-10 | 248.78 | 351.61 | 29.48 |
| 2019-10-09 | 248.78 | 354.03 | 30.18 |
| 2019-10-08 | 251.40 | 363.72 | 31.96 |
| 2019-10-04 | 250.09 | 369.05 | 33.98 |
| 2019-10-03 | 254.03 | 374.87 | 34.13 |
| 2019-10-02 | 252.71 | 379.71 | 36.01 |
| 2019-09-30 | 253.37 | 372.93 | 33.83 |
| 2019-09-27 | 252.06 | 369.54 | 33.37 |
| 2019-09-26 | 252.71 | 364.21 | 31.61 |
| 2019-09-25 | 252.06 | 365.66 | 32.27 |
| 2019-09-24 | 256.65 | 367.60 | 31.11 |
| 2019-09-23 | 255.34 | 370.02 | 32.27 |
| 2019-09-20 | 258.61 | 377.77 | 33.23 |
| 2019-09-19 | 258.61 | 377.29 | 33.09 |
| 2019-09-18 | 262.55 | 384.07 | 33.52 |
| 2019-09-17 | 262.55 | 384.07 | 33.52 |
| 2019-09-16 | 266.48 | 391.83 | 34.20 |
| 2019-09-13 | 269.76 | 396.67 | 34.32 |
| 2019-09-12 | 266.48 | 389.40 | 33.54 |
| 2019-09-11 | 266.48 | 388.19 | 33.21 |
| 2019-09-10 | 261.24 | 376.32 | 31.86 |
| 2019-09-09 | 261.24 | 378.50 | 32.46 |
| 2019-09-06 | 259.93 | 379.46 | 33.21 |
| 2019-09-05 | 259.27 | 382.34 | 34.26 |
| 2019-09-04 | 257.96 | 384.74 | 35.42 |
| 2019-09-03 | 244.85 | 363.14 | 34.30 |
| 2019-09-02 | 246.16 | 365.06 | 34.35 |
| 2019-08-30 | 247.47 | 367.46 | 34.53 |
| 2019-08-29 | 246.81 | 366.02 | 34.37 |
| 2019-08-28 | 245.50 | 366.02 | 34.88 |
| 2019-08-27 | 246.16 | 358.82 | 32.55 |
| 2019-08-26 | 246.81 | 358.34 | 32.16 |
| 2019-08-23 | 252.71 | 373.70 | 34.30 |
| 2019-08-22 | 251.40 | 372.26 | 34.39 |
| 2019-08-21 | 254.03 | 378.50 | 35.16 |
| 2019-08-20 | 254.03 | 377.54 | 34.89 |
| 2019-08-19 | 253.37 | 379.46 | 35.68 |
| 2019-08-16 | 247.47 | 368.90 | 34.95 |
| 2019-08-15 | 243.54 | 363.14 | 34.82 |
| 2019-08-14 | 240.26 | 353.54 | 33.29 |
| 2019-08-13 | 240.91 | 353.54 | 33.04 |
| 2019-08-12 | 247.47 | 363.62 | 33.43 |
| 2019-08-09 | 249.44 | 367.94 | 33.91 |
| 2019-08-08 | 252.06 | 370.82 | 33.73 |
| 2019-08-07 | 250.75 | 364.10 | 32.32 |
| 2019-08-06 | 250.75 | 355.46 | 29.86 |
| 2019-08-05 | 252.06 | 367.94 | 32.92 |
| 2019-08-02 | 261.89 | 381.14 | 32.95 |
| 2019-08-01 | 271.07 | 375.62 | 28.18 |
| 2019-07-31 | 273.69 | 384.74 | 29.72 |
| 2019-07-30 | 278.28 | 390.74 | 29.73 |
| 2019-07-29 | 277.63 | 388.34 | 29.32 |
| 2019-07-26 | 280.90 | 397.94 | 30.73 |
| 2019-07-25 | 284.18 | 409.94 | 32.73 |
| 2019-07-24 | 282.87 | 409.94 | 33.19 |
| 2019-07-23 | 282.22 | 418.34 | 35.61 |
| 2019-07-22 | 280.25 | 414.74 | 35.37 |
| 2019-07-19 | 286.15 | 421.93 | 35.16 |
| 2019-07-18 | 282.22 | 421.93 | 36.55 |
| 2019-07-17 | 284.18 | 426.73 | 37.11 |
| 2019-07-16 | 284.18 | 419.54 | 35.23 |
| 2019-07-15 | 283.53 | 426.73 | 37.34 |
| 2019-07-12 | 282.87 | 426.73 | 37.57 |
| 2019-07-11 | 281.56 | 425.53 | 37.73 |
| 2019-07-10 | 278.94 | 417.14 | 36.47 |
| 2019-07-09 | 277.63 | 420.74 | 37.90 |
| 2019-07-08 | 280.25 | 423.13 | 37.58 |
| 2019-07-05 | 286.81 | 432.73 | 37.73 |
| 2019-07-04 | 287.46 | 432.73 | 37.49 |
| 2019-07-03 | 287.46 | 427.93 | 36.25 |
| 2019-07-02 | 288.12 | 421.93 | 34.48 |
| 2019-06-28 | 281.56 | 419.54 | 36.16 |
| 2019-06-27 | 282.87 | 407.54 | 32.56 |
| 2019-06-26 | 276.97 | 391.94 | 30.50 |
| 2019-06-25 | 276.32 | 401.54 | 33.28 |
| 2019-06-24 | 280.25 | 407.54 | 33.47 |
| 2019-06-21 | 280.25 | 400.34 | 31.58 |
| 2019-06-20 | 281.56 | 401.54 | 31.44 |
| 2019-06-19 | 275.66 | 395.54 | 31.91 |
| 2019-06-18 | 266.48 | 390.74 | 33.91 |
| 2019-06-17 | 263.86 | 390.74 | 34.87 |
| 2019-06-14 | 261.89 | 385.94 | 34.28 |
| 2019-06-13 | 264.51 | 387.14 | 33.64 |
| 2019-06-12 | 264.51 | 389.54 | 34.30 |
| 2019-06-11 | 270.42 | 403.94 | 36.05 |
| 2019-06-10 | 267.79 | 401.54 | 36.36 |
| 2019-06-06 | 259.27 | 399.14 | 38.93 |
| 2019-06-05 | 259.27 | 395.54 | 37.93 |
| 2019-06-04 | 256.65 | 391.94 | 37.93 |
| 2019-06-03 | 257.96 | 402.74 | 40.45 |
| 2019-05-31 | 258.61 | 402.74 | 40.19 |
| 2019-05-30 | 261.24 | 411.14 | 41.50 |
| 2019-05-29 | 262.55 | 408.74 | 40.32 |
| 2019-05-28 | 263.86 | 405.14 | 38.83 |
| 2019-05-27 | 262.55 | 412.34 | 41.32 |
| 2019-05-24 | 263.86 | 406.34 | 39.16 |
| 2019-05-23 | 262.55 | 401.54 | 38.34 |
| 2019-05-22 | 266.48 | 400.34 | 36.52 |
| 2019-05-21 | 267.14 | 401.54 | 36.61 |
| 2019-05-20 | 267.79 | 405.14 | 37.34 |
| 2019-05-17 | 269.76 | 409.94 | 37.91 |
| 2019-05-16 | 273.04 | 418.34 | 38.95 |
| 2019-05-15 | 272.38 | 412.34 | 37.58 |
| 2019-05-14 | 271.07 | 409.94 | 37.42 |
| 2019-05-10 | 276.32 | 419.54 | 38.06 |
| 2019-05-09 | 273.69 | 414.74 | 37.74 |
| 2019-05-08 | 282.22 | 421.93 | 36.55 |
| 2019-05-07 | 286.81 | 425.53 | 35.87 |
| 2019-05-06 | 285.49 | 431.53 | 37.88 |
| 2019-05-03 | 296.64 | 450.73 | 38.85 |
| 2019-05-02 | 294.67 | 445.69 | 38.26 |
| 2019-04-30 | 291.39 | 445.69 | 39.42 |
| 2019-04-29 | 294.67 | 449.20 | 39.15 |
| 2019-04-26 | 290.08 | 445.69 | 39.89 |
| 2019-04-25 | 290.08 | 444.52 | 39.59 |
| 2019-04-24 | 292.69 | 446.86 | 39.26 |
| 2019-04-23 | 294.65 | 442.19 | 37.38 |
| 2019-04-18 | 294.65 | 444.52 | 37.98 |
| 2019-04-17 | 297.26 | 455.04 | 39.72 |
| 2019-04-16 | 297.26 | 458.55 | 40.60 |
| 2019-04-15 | 292.69 | 459.71 | 42.53 |
| 2019-04-12 | 294.00 | 464.39 | 43.25 |
| 2019-04-11 | 293.34 | 463.22 | 43.19 |
| 2019-04-10 | 297.26 | 472.57 | 44.13 |
| 2019-04-09 | 297.91 | 478.41 | 45.36 |
| 2019-04-08 | 296.61 | 487.76 | 48.20 |
| 2019-04-04 | 295.30 | 500.61 | 51.94 |
| 2019-04-03 | 294.65 | 497.11 | 51.30 |
| 2019-04-02 | 290.74 | 500.61 | 53.71 |
| 2019-04-01 | 290.08 | 508.79 | 56.07 |
| 2019-03-29 | 283.56 | 488.93 | 53.54 |
| 2019-03-28 | 278.99 | 481.92 | 53.54 |
| 2019-03-27 | 279.65 | 472.57 | 50.82 |
| 2019-03-26 | 276.38 | 472.57 | 52.12 |
| 2019-03-25 | 276.38 | 466.72 | 50.57 |
| 2019-03-22 | 283.56 | 476.07 | 50.19 |
| 2019-03-21 | 283.56 | 477.24 | 50.50 |
| 2019-03-20 | 286.82 | 474.90 | 48.62 |
| 2019-03-19 | 288.78 | 466.72 | 45.77 |
| 2019-03-18 | 287.47 | 464.39 | 45.66 |
| 2019-03-15 | 283.56 | 466.72 | 47.75 |
| 2019-03-14 | 280.95 | 455.04 | 45.70 |
| 2019-03-13 | 279.65 | 460.88 | 47.74 |
| 2019-03-12 | 282.26 | 466.72 | 48.26 |
| 2019-03-11 | 275.73 | 456.21 | 48.03 |
| 2019-03-08 | 271.82 | 456.21 | 49.59 |
| 2019-03-07 | 278.34 | 460.88 | 48.25 |
| 2019-03-06 | 282.26 | 466.72 | 48.26 |
| 2019-03-05 | 281.60 | 460.88 | 46.98 |
| 2019-03-04 | 280.95 | 463.22 | 47.85 |
| 2019-03-01 | 279.65 | 469.06 | 49.89 |
| 2019-02-28 | 277.04 | 476.07 | 52.79 |
| 2019-02-27 | 278.99 | 477.24 | 52.31 |
| 2019-02-26 | 278.99 | 474.90 | 51.69 |
| 2019-02-25 | 281.60 | 471.40 | 49.74 |
| 2019-02-22 | 279.65 | 472.57 | 50.82 |
| 2019-02-21 | 277.04 | 463.22 | 49.38 |
| 2019-02-20 | 275.08 | 463.22 | 50.16 |
| 2019-02-19 | 271.82 | 460.88 | 50.85 |
| 2019-02-18 | 273.12 | 456.21 | 49.07 |
| 2019-02-15 | 266.60 | 451.53 | 50.45 |
| 2019-02-14 | 273.78 | 458.55 | 49.43 |
| 2019-02-13 | 274.43 | 455.04 | 48.24 |
| 2019-02-12 | 270.51 | 441.02 | 46.02 |
| 2019-02-11 | 269.86 | 435.18 | 44.70 |
| 2019-02-08 | 267.25 | 432.84 | 45.09 |
| 2019-02-04 | 267.25 | 438.68 | 46.68 |
| 2019-02-01 | 266.60 | 443.35 | 48.21 |
| 2019-01-31 | 267.25 | 437.51 | 46.36 |
| 2019-01-30 | 262.69 | 437.51 | 48.20 |
| 2019-01-29 | 261.38 | 423.49 | 44.86 |
| 2019-01-28 | 262.03 | 410.64 | 41.05 |
| 2019-01-25 | 262.69 | 407.13 | 39.83 |
| 2019-01-24 | 256.16 | 404.79 | 41.73 |
| 2019-01-23 | 254.86 | 397.78 | 40.28 |
| 2019-01-22 | 254.21 | 394.28 | 39.55 |
| 2019-01-21 | 256.82 | 396.61 | 39.18 |
| 2019-01-18 | 255.51 | 390.77 | 38.05 |
| 2019-01-17 | 252.25 | 386.10 | 38.00 |
| 2019-01-16 | 253.55 | 398.95 | 41.12 |
| 2019-01-15 | 252.25 | 393.11 | 39.99 |
| 2019-01-14 | 245.07 | 387.27 | 41.21 |
| 2019-01-11 | 249.64 | 390.77 | 40.37 |
| 2019-01-10 | 248.99 | 387.27 | 39.62 |
| 2019-01-09 | 247.68 | 382.59 | 38.80 |
| 2019-01-08 | 239.20 | 377.92 | 40.89 |
| 2019-01-07 | 239.86 | 372.08 | 38.91 |
| 2019-01-04 | 236.59 | 361.79 | 37.20 |
| 2019-01-03 | 229.42 | 351.98 | 37.20 |
| 2019-01-02 | 229.42 | 356.18 | 38.48 |
| 2018-12-31 | 239.86 | 366.00 | 37.12 |
| 2018-12-28 | 234.64 | 368.57 | 40.02 |
| 2018-12-27 | 233.98 | 364.13 | 38.97 |
| 2018-12-24 | 237.25 | 362.26 | 37.07 |
| 2018-12-21 | 238.55 | 368.57 | 38.40 |
| 2018-12-20 | 237.25 | 379.09 | 42.06 |
| 2018-12-19 | 239.86 | 382.59 | 42.00 |
| 2018-12-18 | 239.20 | 388.44 | 44.00 |
| 2018-12-17 | 243.77 | 398.95 | 45.14 |
| 2018-12-14 | 243.12 | 398.95 | 45.42 |
| 2018-12-13 | 249.64 | 404.79 | 44.38 |
| 2018-12-12 | 245.73 | 391.94 | 42.29 |
| 2018-12-11 | 238.55 | 386.10 | 43.58 |
| 2018-12-10 | 239.20 | 387.27 | 43.65 |
| 2018-12-07 | 241.81 | 397.78 | 45.63 |
| 2018-12-06 | 243.77 | 393.11 | 43.44 |
| 2018-12-05 | 252.25 | 404.79 | 43.31 |
| 2018-12-04 | 258.12 | 404.79 | 40.96 |
| 2018-12-03 | 257.47 | 402.46 | 40.56 |
| 2018-11-30 | 248.34 | 407.13 | 45.59 |
| 2018-11-29 | 247.68 | 398.95 | 43.51 |
| 2018-11-28 | 249.64 | 400.12 | 43.04 |
| 2018-11-27 | 245.07 | 395.45 | 43.58 |
| 2018-11-26 | 246.38 | 396.61 | 43.37 |
| 2018-11-23 | 241.16 | 396.61 | 45.57 |
| 2018-11-22 | 241.81 | 396.61 | 45.29 |
| 2018-11-21 | 241.16 | 393.11 | 44.54 |
| 2018-11-20 | 239.86 | 396.61 | 46.13 |
| 2018-11-19 | 245.07 | 405.96 | 46.62 |
| 2018-11-16 | 243.12 | 396.61 | 44.74 |
| 2018-11-15 | 243.12 | 393.11 | 43.71 |
| 2018-11-14 | 237.25 | 370.91 | 39.63 |
| 2018-11-13 | 239.20 | 356.65 | 34.63 |
| 2018-11-12 | 236.59 | 358.05 | 36.09 |
| 2018-11-09 | 235.94 | 361.33 | 37.32 |
| 2018-11-08 | 244.42 | 368.57 | 36.05 |
| 2018-11-07 | 243.12 | 362.73 | 34.86 |
| 2018-11-06 | 242.46 | 361.33 | 34.71 |
| 2018-11-05 | 239.86 | 364.13 | 36.57 |
| 2018-11-02 | 247.03 | 365.07 | 34.01 |
| 2018-11-01 | 232.68 | 360.39 | 38.39 |
| 2018-10-31 | 226.81 | 350.58 | 37.87 |
| 2018-10-30 | 223.68 | 351.04 | 39.35 |
| 2018-10-29 | 226.21 | 351.04 | 38.27 |
| 2018-10-26 | 224.31 | 352.91 | 39.65 |
| 2018-10-25 | 228.74 | 349.64 | 36.78 |
| 2018-10-24 | 231.90 | 355.72 | 37.31 |
| 2018-10-23 | 232.53 | 360.39 | 38.45 |
| 2018-10-22 | 242.64 | 363.66 | 35.32 |
| 2018-10-19 | 235.06 | 357.59 | 36.57 |
| 2018-10-18 | 233.16 | 357.59 | 37.35 |
| 2018-10-16 | 233.79 | 356.65 | 36.81 |
| 2018-10-15 | 233.16 | 355.72 | 36.79 |
| 2018-10-12 | 237.59 | 358.52 | 35.82 |
| 2018-10-11 | 230.63 | 355.72 | 37.83 |
| 2018-10-10 | 243.28 | 377.92 | 39.22 |
| 2018-10-09 | 242.64 | 375.58 | 38.80 |
| 2018-10-08 | 243.28 | 367.40 | 36.16 |
| 2018-10-05 | 247.70 | 369.74 | 35.10 |
| 2018-10-04 | 248.33 | 368.57 | 34.52 |
| 2018-10-03 | 253.39 | 368.57 | 32.59 |
| 2018-10-02 | 254.02 | 369.74 | 32.69 |
| 2018-09-28 | 262.24 | 386.10 | 34.19 |
| 2018-09-27 | 261.61 | 375.58 | 31.52 |
| 2018-09-26 | 262.87 | 379.09 | 32.03 |
| 2018-09-24 | 258.45 | 379.09 | 33.66 |
| 2018-09-21 | 264.77 | 383.76 | 32.62 |
| 2018-09-20 | 258.45 | 391.94 | 37.24 |
| 2018-09-19 | 257.18 | 390.77 | 37.40 |
| 2018-09-18 | 253.39 | 389.60 | 38.54 |
| 2018-09-17 | 251.49 | 394.28 | 40.62 |
| 2018-09-14 | 255.92 | 394.28 | 38.87 |
| 2018-09-13 | 252.76 | 390.77 | 39.12 |
| 2018-09-12 | 245.17 | 381.42 | 39.47 |
| 2018-09-11 | 245.17 | 381.42 | 39.47 |
| 2018-09-10 | 248.33 | 379.09 | 37.54 |
| 2018-09-07 | 251.49 | 386.33 | 38.36 |
| 2018-09-06 | 252.76 | 384.02 | 37.21 |
| 2018-09-05 | 254.65 | 390.96 | 38.43 |
| 2018-09-04 | 264.77 | 404.86 | 38.40 |
| 2018-09-03 | 260.98 | 409.49 | 41.14 |
| 2018-08-31 | 262.24 | 409.49 | 40.65 |
| 2018-08-30 | 266.03 | 404.86 | 37.93 |
| 2018-08-29 | 269.19 | 415.28 | 39.57 |
| 2018-08-28 | 268.56 | 417.60 | 40.44 |
| 2018-08-27 | 267.30 | 411.81 | 39.34 |
| 2018-08-24 | 259.08 | 411.81 | 42.53 |
| 2018-08-23 | 259.71 | 411.81 | 42.28 |
| 2018-08-22 | 262.24 | 411.81 | 41.29 |
| 2018-08-21 | 260.34 | 411.81 | 42.03 |
| 2018-08-20 | 258.45 | 412.96 | 43.11 |
| 2018-08-17 | 253.39 | 406.02 | 43.19 |
| 2018-08-16 | 252.76 | 402.54 | 42.46 |
| 2018-08-15 | 254.02 | 403.70 | 42.28 |
| 2018-08-14 | 260.34 | 406.02 | 40.43 |
| 2018-08-13 | 262.24 | 407.17 | 40.01 |
| 2018-08-10 | 266.67 | 415.28 | 40.53 |
| 2018-08-09 | 270.46 | 415.28 | 39.09 |
| 2018-08-08 | 267.30 | 415.28 | 40.29 |
| 2018-08-07 | 266.03 | 415.28 | 40.77 |
| 2018-08-06 | 260.98 | 409.49 | 41.14 |
| 2018-08-03 | 258.45 | 412.96 | 43.11 |
| 2018-08-02 | 259.08 | 415.28 | 43.50 |
| 2018-08-01 | 266.67 | 425.70 | 43.37 |
| 2018-07-31 | 270.46 | 437.28 | 45.03 |
| 2018-07-30 | 271.72 | 410.65 | 37.37 |
| 2018-07-27 | 272.36 | 408.33 | 36.52 |
| 2018-07-26 | 272.36 | 408.33 | 36.52 |
| 2018-07-25 | 275.52 | 401.38 | 33.52 |
| 2018-07-24 | 271.72 | 396.75 | 33.64 |
| 2018-07-23 | 266.67 | 397.91 | 35.79 |
| 2018-07-20 | 266.03 | 397.91 | 36.03 |
| 2018-07-19 | 262.87 | 392.12 | 35.62 |
| 2018-07-18 | 264.14 | 394.44 | 35.78 |
| 2018-07-17 | 266.03 | 394.44 | 35.08 |
| 2018-07-16 | 269.83 | 394.44 | 33.69 |
| 2018-07-13 | 269.83 | 395.60 | 34.01 |
| 2018-07-12 | 269.19 | 395.60 | 34.24 |
| 2018-07-11 | 266.67 | 394.44 | 34.85 |
| 2018-07-10 | 271.72 | 396.75 | 33.64 |
| 2018-07-09 | 272.36 | 397.91 | 33.72 |
| 2018-07-06 | 265.40 | 387.49 | 33.41 |
| 2018-07-05 | 264.14 | 388.65 | 34.19 |
| 2018-07-04 | 263.51 | 393.28 | 35.70 |
| 2018-07-03 | 267.93 | 400.23 | 35.96 |
| 2018-06-29 | 272.36 | 409.49 | 36.83 |
| 2018-06-28 | 266.67 | 408.33 | 38.64 |
| 2018-06-27 | 264.77 | 412.96 | 40.63 |
| 2018-06-26 | 271.72 | 417.60 | 39.24 |
| 2018-06-25 | 272.99 | 426.86 | 41.25 |
| 2018-06-22 | 277.41 | 429.18 | 40.21 |
| 2018-06-21 | 276.15 | 425.70 | 39.76 |
| 2018-06-20 | 282.47 | 430.33 | 38.66 |
| 2018-06-19 | 279.31 | 432.65 | 40.43 |
| 2018-06-15 | 288.79 | 450.02 | 41.47 |
| 2018-06-14 | 291.32 | 447.70 | 39.96 |
| 2018-06-13 | 294.48 | 452.33 | 40.01 |
| 2018-06-12 | 299.54 | 458.12 | 39.69 |
| 2018-06-11 | 298.91 | 463.91 | 41.36 |
| 2018-06-08 | 296.38 | 465.07 | 42.56 |
| 2018-06-07 | 303.97 | 467.39 | 40.45 |
| 2018-06-06 | 300.80 | 467.39 | 41.56 |
| 2018-06-05 | 298.28 | 465.07 | 41.88 |
| 2018-06-04 | 297.01 | 463.91 | 42.04 |
| 2018-06-01 | 291.32 | 458.12 | 42.63 |
| 2018-05-31 | 291.32 | 462.76 | 43.81 |
| 2018-05-30 | 284.37 | 456.97 | 44.90 |
| 2018-05-29 | 290.69 | 458.12 | 42.86 |
| 2018-05-28 | 294.48 | 463.91 | 42.95 |
| 2018-05-25 | 292.59 | 465.07 | 43.94 |
| 2018-05-24 | 293.22 | 462.76 | 43.12 |
| 2018-05-23 | 291.95 | 463.91 | 43.87 |
| 2018-05-21 | 299.54 | 473.18 | 43.46 |
| 2018-05-18 | 296.38 | 469.70 | 43.73 |
| 2018-05-17 | 295.11 | 476.65 | 45.95 |
| 2018-05-16 | 296.38 | 478.97 | 46.06 |
| 2018-05-15 | 297.64 | 489.39 | 48.22 |
| 2018-05-14 | 301.44 | 490.55 | 47.11 |
| 2018-05-11 | 295.75 | 468.55 | 43.66 |
| 2018-05-10 | 291.95 | 459.28 | 42.69 |
| 2018-05-09 | 288.79 | 459.28 | 43.85 |
| 2018-05-08 | 287.53 | 462.76 | 45.22 |
| 2018-05-07 | 281.84 | 451.18 | 44.35 |
| 2018-05-04 | 280.57 | 450.02 | 44.52 |
| 2018-05-03 | 285.00 | 453.49 | 43.76 |
| 2018-05-02 | 290.06 | 460.44 | 43.68 |
| 2018-04-30 | 292.59 | 451.18 | 40.40 |
| 2018-04-27 | 284.37 | 442.84 | 41.23 |
| 2018-04-26 | 281.71 | 440.58 | 41.62 |
| 2018-04-25 | 285.49 | 446.22 | 41.70 |
| 2018-04-24 | 289.26 | 454.12 | 42.35 |
| 2018-04-23 | 284.23 | 454.12 | 44.22 |
| 2018-04-20 | 286.11 | 453.00 | 43.22 |
| 2018-04-19 | 291.14 | 458.64 | 42.82 |
| 2018-04-18 | 285.49 | 454.12 | 43.75 |
| 2018-04-17 | 281.71 | 451.87 | 44.58 |
| 2018-04-16 | 284.86 | 462.02 | 46.03 |
| 2018-04-13 | 291.77 | 467.67 | 44.90 |
| 2018-04-12 | 292.40 | 480.08 | 47.83 |
| 2018-04-11 | 293.03 | 483.47 | 48.45 |
| 2018-04-10 | 290.52 | 474.44 | 47.10 |
| 2018-04-09 | 284.86 | 459.77 | 45.45 |
| 2018-04-06 | 278.57 | 459.77 | 47.86 |
| 2018-04-04 | 274.17 | 458.64 | 49.30 |
| 2018-04-03 | 284.23 | 471.05 | 48.62 |
| 2018-03-29 | 282.34 | 478.95 | 51.42 |
| 2018-03-28 | 281.71 | 483.47 | 52.86 |
| 2018-03-27 | 291.14 | 484.60 | 49.46 |
| 2018-03-26 | 288.63 | 481.21 | 49.55 |
| 2018-03-23 | 284.23 | 486.85 | 52.74 |
| 2018-03-22 | 294.92 | 500.40 | 52.03 |
| 2018-03-21 | 298.69 | 499.27 | 50.31 |
| 2018-03-20 | 301.21 | 510.55 | 52.18 |
| 2018-03-19 | 300.58 | 517.32 | 54.11 |
| 2018-03-16 | 299.95 | 520.71 | 55.20 |
| 2018-03-15 | 300.58 | 528.61 | 56.93 |
| 2018-03-14 | 299.95 | 524.10 | 56.04 |
| 2018-03-13 | 301.21 | 528.61 | 56.68 |
| 2018-03-12 | 300.58 | 519.58 | 54.67 |
| 2018-03-09 | 293.66 | 507.17 | 54.24 |
| 2018-03-08 | 289.89 | 503.78 | 54.86 |
| 2018-03-07 | 283.60 | 491.37 | 54.16 |
| 2018-03-06 | 287.37 | 502.65 | 55.57 |
| 2018-03-05 | 279.83 | 498.14 | 57.48 |
| 2018-03-02 | 288.63 | 506.04 | 55.94 |
| 2018-03-01 | 293.66 | 507.17 | 54.24 |
| 2018-02-28 | 291.14 | 498.14 | 52.92 |
| 2018-02-27 | 296.80 | 515.07 | 55.01 |
| 2018-02-26 | 299.95 | 522.97 | 55.76 |
| 2018-02-23 | 296.18 | 520.71 | 56.68 |
| 2018-02-22 | 292.40 | 510.55 | 55.59 |
| 2018-02-21 | 298.06 | 513.94 | 54.23 |
| 2018-02-20 | 290.52 | 498.14 | 53.17 |
| 2018-02-15 | 293.03 | 502.65 | 53.33 |
| 2018-02-14 | 286.11 | 507.17 | 57.25 |
| 2018-02-13 | 278.57 | 509.42 | 60.98 |
| 2018-02-12 | 272.91 | 506.04 | 62.52 |
| 2018-02-09 | 272.91 | 515.07 | 64.94 |
| 2018-02-08 | 284.86 | 526.35 | 62.75 |
| 2018-02-07 | 282.97 | 537.64 | 66.50 |
| 2018-02-06 | 288.00 | 522.97 | 60.56 |
| 2018-02-05 | 307.50 | 559.08 | 61.74 |
| 2018-02-02 | 312.53 | 562.47 | 60.59 |
| 2018-02-01 | 313.15 | 569.24 | 61.98 |
| 2018-01-31 | 316.30 | 571.50 | 61.30 |
| 2018-01-30 | 313.15 | 563.60 | 60.62 |
| 2018-01-29 | 316.93 | 583.91 | 64.04 |
| 2018-01-26 | 319.44 | 601.97 | 67.36 |
| 2018-01-25 | 313.78 | 597.45 | 68.55 |
| 2018-01-24 | 316.93 | 599.71 | 67.83 |
| 2018-01-23 | 316.30 | 595.19 | 66.99 |
| 2018-01-22 | 308.75 | 594.07 | 69.80 |
| 2018-01-19 | 307.50 | 595.19 | 70.60 |
| 2018-01-18 | 306.24 | 590.68 | 70.02 |
| 2018-01-17 | 303.72 | 596.32 | 72.48 |
| 2018-01-16 | 303.09 | 597.45 | 73.03 |
| 2018-01-15 | 296.80 | 592.94 | 74.63 |
| 2018-01-12 | 296.18 | 601.97 | 77.19 |
| 2018-01-11 | 293.03 | 590.68 | 75.73 |
| 2018-01-10 | 293.03 | 596.32 | 77.17 |
| 2018-01-09 | 292.40 | 598.58 | 78.03 |
| 2018-01-08 | 290.52 | 587.30 | 76.00 |
| 2018-01-05 | 289.26 | 586.17 | 76.28 |
| 2018-01-04 | 288.63 | 574.88 | 73.66 |
| 2018-01-03 | 286.11 | 559.08 | 70.70 |
| 2018-01-02 | 285.49 | 556.82 | 70.39 |
| 2017-12-29 | 277.94 | 548.92 | 71.70 |
| 2017-12-28 | 277.94 | 548.92 | 71.70 |
| 2017-12-27 | 274.79 | 545.54 | 72.24 |
| 2017-12-22 | 273.54 | 547.80 | 73.42 |
| 2017-12-21 | 271.65 | 541.02 | 72.48 |
| 2017-12-20 | 270.39 | 550.05 | 75.50 |
| 2017-12-19 | 269.76 | 533.12 | 71.22 |
| 2017-12-18 | 267.88 | 535.38 | 72.72 |
| 2017-12-15 | 265.36 | 539.90 | 75.14 |
| 2017-12-14 | 268.51 | 542.15 | 74.26 |
| 2017-12-13 | 270.39 | 543.28 | 73.68 |
| 2017-12-12 | 264.73 | 537.64 | 74.82 |
| 2017-12-11 | 266.62 | 534.25 | 73.00 |
| 2017-12-08 | 262.85 | 529.74 | 73.55 |
| 2017-12-07 | 258.44 | 532.00 | 76.32 |
| 2017-12-06 | 257.19 | 533.12 | 77.25 |
| 2017-12-05 | 265.36 | 535.38 | 73.90 |
| 2017-12-04 | 269.14 | 533.12 | 71.52 |
| 2017-12-01 | 268.51 | 539.90 | 73.65 |
| 2017-11-30 | 270.39 | 534.25 | 71.24 |
| 2017-11-29 | 275.42 | 509.42 | 62.33 |
| 2017-11-28 | 275.42 | 499.27 | 59.62 |
| 2017-11-27 | 276.05 | 512.81 | 62.96 |
| 2017-11-24 | 277.94 | 509.42 | 61.25 |
| 2017-11-23 | 276.05 | 515.07 | 63.56 |
| 2017-11-22 | 280.45 | 513.94 | 61.37 |
| 2017-11-21 | 276.68 | 511.68 | 62.39 |
| 2017-11-20 | 269.14 | 524.10 | 69.07 |
| 2017-11-17 | 269.14 | 513.94 | 66.32 |
| 2017-11-16 | 267.25 | 500.40 | 63.48 |
| 2017-11-15 | 265.99 | 504.91 | 65.28 |
| 2017-11-14 | 269.76 | 494.75 | 60.85 |
| 2017-11-13 | 269.76 | 495.88 | 61.15 |
| 2017-11-10 | 269.14 | 497.01 | 61.73 |
| 2017-11-09 | 268.51 | 510.55 | 65.68 |
| 2017-11-08 | 266.62 | 516.20 | 68.07 |
| 2017-11-07 | 267.25 | 516.20 | 67.79 |
| 2017-11-06 | 262.22 | 513.94 | 69.49 |
| 2017-11-03 | 262.22 | 517.32 | 70.43 |
| 2017-11-02 | 260.33 | 512.81 | 70.07 |
| 2017-11-01 | 261.59 | 510.55 | 68.85 |
| 2017-10-31 | 257.82 | 518.45 | 72.84 |
| 2017-10-30 | 258.70 | 521.84 | 73.36 |
| 2017-10-27 | 259.31 | 527.48 | 74.64 |
| 2017-10-26 | 256.86 | 528.61 | 76.15 |
| 2017-10-25 | 258.08 | 528.61 | 75.55 |
| 2017-10-24 | 256.86 | 537.64 | 78.68 |
| 2017-10-23 | 258.08 | 539.90 | 78.70 |
| 2017-10-20 | 260.53 | 537.64 | 76.86 |
| 2017-10-19 | 256.86 | 541.02 | 79.63 |
| 2017-10-18 | 262.98 | 539.90 | 76.29 |
| 2017-10-17 | 262.98 | 544.41 | 77.53 |
| 2017-10-16 | 262.37 | 536.51 | 75.65 |
| 2017-10-13 | 259.92 | 547.80 | 79.98 |
| 2017-10-12 | 259.92 | 553.44 | 81.55 |
| 2017-10-11 | 258.08 | 543.28 | 79.65 |
| 2017-10-10 | 259.92 | 543.28 | 78.73 |
| 2017-10-09 | 258.08 | 543.28 | 79.65 |
| 2017-10-06 | 259.31 | 539.90 | 78.09 |
| 2017-10-04 | 258.08 | 539.90 | 78.70 |
| 2017-10-03 | 255.64 | 541.02 | 80.25 |
| 2017-09-29 | 247.68 | 533.12 | 82.10 |
| 2017-09-28 | 246.45 | 533.12 | 82.74 |
| 2017-09-27 | 250.13 | 525.22 | 78.57 |
| 2017-09-26 | 248.90 | 532.00 | 81.14 |
| 2017-09-25 | 248.29 | 535.38 | 82.43 |
| 2017-09-22 | 251.96 | 546.67 | 83.73 |
| 2017-09-21 | 255.02 | 542.15 | 80.88 |
| 2017-09-20 | 255.02 | 544.41 | 81.51 |
| 2017-09-19 | 254.41 | 543.28 | 81.51 |
| 2017-09-18 | 255.02 | 542.15 | 80.88 |
| 2017-09-15 | 251.35 | 529.74 | 79.23 |
| 2017-09-14 | 251.35 | 535.38 | 80.84 |
| 2017-09-13 | 251.96 | 542.15 | 82.45 |
| 2017-09-12 | 253.19 | 551.18 | 84.37 |
| 2017-09-11 | 253.19 | 548.92 | 83.73 |
| 2017-09-08 | 249.51 | 546.89 | 85.08 |
| 2017-09-07 | 247.68 | 542.41 | 84.77 |
| 2017-09-06 | 248.29 | 548.01 | 86.06 |
| 2017-09-05 | 250.13 | 549.13 | 85.40 |
| 2017-09-04 | 250.13 | 553.62 | 86.68 |
| 2017-09-01 | 251.96 | 563.71 | 88.57 |
| 2017-08-31 | 251.96 | 561.47 | 87.94 |
| 2017-08-30 | 253.19 | 556.98 | 86.02 |
| 2017-08-29 | 248.90 | 550.26 | 86.37 |
| 2017-08-28 | 250.74 | 556.98 | 87.31 |
| 2017-08-25 | 249.51 | 555.86 | 87.65 |
| 2017-08-24 | 245.23 | 554.74 | 89.65 |
| 2017-08-22 | 244.62 | 555.86 | 90.32 |
| 2017-08-21 | 241.56 | 555.86 | 92.02 |
| 2017-08-18 | 239.72 | 560.35 | 94.38 |
| 2017-08-17 | 243.39 | 569.32 | 94.91 |
| 2017-08-16 | 244.01 | 577.16 | 96.85 |
| 2017-08-15 | 240.95 | 568.19 | 95.98 |
| 2017-08-14 | 241.56 | 571.56 | 96.62 |
| 2017-08-11 | 238.50 | 579.41 | 100.71 |
| 2017-08-10 | 244.62 | 580.53 | 97.47 |
| 2017-08-09 | 248.29 | 588.37 | 97.64 |
| 2017-08-08 | 249.51 | 578.28 | 94.06 |
| 2017-08-07 | 247.07 | 585.01 | 97.37 |
| 2017-08-04 | 245.84 | 586.13 | 98.39 |
| 2017-08-03 | 245.84 | 583.89 | 97.75 |
| 2017-08-02 | 245.84 | 585.01 | 98.07 |
| 2017-08-01 | 245.23 | 574.92 | 95.50 |
| 2017-07-31 | 241.56 | 565.95 | 94.98 |
| 2017-07-28 | 238.50 | 583.89 | 102.04 |
| 2017-07-27 | 240.33 | 595.10 | 104.24 |
| 2017-07-26 | 237.88 | 595.10 | 105.72 |
| 2017-07-25 | 236.66 | 589.50 | 104.80 |
| 2017-07-24 | 237.27 | 588.37 | 104.10 |
| 2017-07-21 | 235.44 | 598.46 | 108.23 |
| 2017-07-20 | 234.82 | 606.31 | 110.95 |
| 2017-07-19 | 234.21 | 601.83 | 109.99 |
| 2017-07-18 | 232.38 | 606.31 | 112.50 |
| 2017-07-17 | 232.38 | 593.98 | 108.79 |
| 2017-07-14 | 231.15 | 588.37 | 107.87 |
| 2017-07-13 | 230.54 | 587.25 | 107.92 |
| 2017-07-12 | 226.87 | 589.50 | 110.94 |
| 2017-07-11 | 225.03 | 589.50 | 112.13 |
| 2017-07-10 | 220.13 | 583.89 | 113.63 |
| 2017-07-07 | 218.30 | 615.28 | 124.72 |
| 2017-07-06 | 220.13 | 617.52 | 124.13 |
| 2017-07-05 | 219.52 | 613.04 | 123.16 |
| 2017-07-04 | 218.30 | 601.83 | 120.49 |
| 2017-07-03 | 221.36 | 624.25 | 125.37 |
| 2017-06-30 | 221.36 | 624.25 | 125.37 |
| 2017-06-29 | 222.58 | 614.16 | 121.39 |
| 2017-06-28 | 220.75 | 588.37 | 114.62 |
| 2017-06-27 | 221.36 | 593.98 | 115.95 |
| 2017-06-26 | 221.97 | 602.95 | 118.33 |
| 2017-06-23 | 220.75 | 604.07 | 119.51 |
| 2017-06-22 | 220.13 | 606.31 | 120.63 |
| 2017-06-21 | 218.91 | 609.68 | 122.53 |
| 2017-06-20 | 220.75 | 619.77 | 124.40 |
| 2017-06-19 | 221.97 | 615.28 | 122.16 |
| 2017-06-16 | 218.30 | 608.55 | 122.61 |
| 2017-06-15 | 217.68 | 629.86 | 129.74 |
| 2017-06-14 | 221.36 | 661.25 | 136.88 |
| 2017-06-13 | 221.36 | 654.52 | 134.79 |
| 2017-06-12 | 220.13 | 644.43 | 132.54 |
| 2017-06-09 | 223.19 | 657.88 | 134.50 |
| 2017-06-08 | 223.19 | 656.76 | 134.15 |
| 2017-06-07 | 221.97 | 639.95 | 129.82 |
| 2017-06-06 | 221.97 | 647.79 | 132.26 |
| 2017-06-05 | 220.75 | 633.22 | 128.60 |
| 2017-06-02 | 221.36 | 647.79 | 132.70 |
| 2017-06-01 | 218.30 | 625.37 | 127.89 |
| 2017-05-31 | 218.30 | 624.25 | 127.54 |
| 2017-05-29 | 218.30 | 611.92 | 123.66 |
| 2017-05-26 | 217.07 | 613.04 | 124.88 |
| 2017-05-25 | 216.46 | 610.80 | 124.61 |
| 2017-05-24 | 214.01 | 609.68 | 126.00 |
| 2017-05-23 | 214.62 | 596.22 | 121.29 |
| 2017-05-22 | 214.01 | 616.40 | 128.14 |
| 2017-05-19 | 211.56 | 629.86 | 134.26 |
| 2017-05-18 | 210.95 | 615.28 | 130.03 |
| 2017-05-17 | 213.40 | 609.68 | 126.44 |
| 2017-05-16 | 213.40 | 610.80 | 126.80 |
| 2017-05-15 | 213.40 | 611.92 | 127.16 |
| 2017-05-12 | 210.34 | 613.04 | 129.76 |
| 2017-05-11 | 209.73 | 626.49 | 134.56 |
| 2017-05-10 | 207.89 | 626.49 | 135.96 |
| 2017-05-09 | 206.67 | 620.89 | 135.07 |
| 2017-05-08 | 202.99 | 608.55 | 133.85 |
| 2017-05-05 | 201.77 | 606.31 | 134.06 |
| 2017-05-04 | 204.83 | 614.16 | 134.28 |
| 2017-05-02 | 203.61 | 613.04 | 134.86 |
| 2017-04-28 | 203.61 | 613.94 | 135.15 |
| 2017-04-27 | 204.22 | 626.04 | 138.66 |
| 2017-04-26 | 202.38 | 631.54 | 141.92 |
| 2017-04-25 | 201.17 | 639.24 | 145.46 |
| 2017-04-24 | 197.51 | 618.34 | 141.45 |
| 2017-04-21 | 195.69 | 621.64 | 144.05 |
| 2017-04-20 | 196.30 | 618.34 | 142.44 |
| 2017-04-19 | 193.86 | 639.24 | 151.56 |
| 2017-04-18 | 193.86 | 641.44 | 152.31 |
| 2017-04-13 | 198.73 | 653.54 | 152.25 |
| 2017-04-12 | 199.34 | 659.04 | 153.57 |
| 2017-04-11 | 196.91 | 657.94 | 155.28 |
| 2017-04-10 | 198.73 | 657.94 | 153.72 |
| 2017-04-07 | 198.73 | 660.14 | 154.46 |
| 2017-04-06 | 198.73 | 664.54 | 155.93 |
| 2017-04-05 | 199.95 | 663.44 | 154.52 |
| 2017-04-03 | 198.12 | 631.54 | 145.38 |
| 2017-03-31 | 197.51 | 629.34 | 145.14 |
| 2017-03-30 | 199.34 | 641.44 | 147.69 |
| 2017-03-29 | 199.95 | 641.44 | 147.19 |
| 2017-03-28 | 199.95 | 643.64 | 147.92 |
| 2017-03-27 | 198.12 | 646.94 | 150.55 |
| 2017-03-24 | 200.56 | 639.24 | 145.96 |
| 2017-03-23 | 199.34 | 627.14 | 142.91 |
| 2017-03-22 | 199.34 | 624.94 | 142.18 |
| 2017-03-21 | 202.38 | 617.24 | 137.20 |
| 2017-03-20 | 201.17 | 612.84 | 136.69 |
| 2017-03-17 | 199.34 | 610.64 | 137.40 |
| 2017-03-16 | 198.73 | 604.04 | 135.67 |
| 2017-03-15 | 193.26 | 599.64 | 138.57 |
| 2017-03-14 | 193.26 | 601.84 | 139.33 |
| 2017-03-13 | 193.26 | 618.34 | 144.95 |
| 2017-03-10 | 190.21 | 609.54 | 144.49 |
| 2017-03-09 | 189.61 | 597.44 | 140.82 |
| 2017-03-08 | 192.04 | 600.74 | 139.95 |
| 2017-03-07 | 191.43 | 595.24 | 138.56 |
| 2017-03-06 | 190.21 | 586.43 | 136.53 |
| 2017-03-03 | 190.21 | 588.63 | 137.29 |
| 2017-03-02 | 191.43 | 601.84 | 140.82 |
| 2017-03-01 | 192.65 | 602.94 | 140.20 |
| 2017-02-28 | 192.65 | 609.54 | 142.45 |
| 2017-02-27 | 195.08 | 597.44 | 136.35 |
| 2017-02-24 | 195.69 | 598.54 | 136.24 |
| 2017-02-23 | 196.30 | 605.14 | 137.98 |
| 2017-02-22 | 196.30 | 602.94 | 137.24 |
| 2017-02-21 | 194.47 | 594.14 | 135.72 |
| 2017-02-20 | 196.30 | 589.73 | 132.78 |
| 2017-02-17 | 195.08 | 593.04 | 134.86 |
| 2017-02-16 | 195.69 | 609.54 | 139.96 |
| 2017-02-15 | 193.86 | 586.43 | 133.59 |
| 2017-02-14 | 190.82 | 582.03 | 134.52 |
| 2017-02-13 | 190.21 | 587.53 | 136.91 |
| 2017-02-10 | 189.61 | 586.43 | 137.02 |
| 2017-02-09 | 188.39 | 584.23 | 137.26 |
| 2017-02-08 | 188.39 | 593.04 | 140.31 |
| 2017-02-07 | 185.95 | 571.03 | 134.66 |
| 2017-02-06 | 185.95 | 564.43 | 132.36 |
| 2017-02-03 | 182.91 | 568.83 | 136.41 |
| 2017-02-02 | 184.13 | 568.83 | 135.40 |
| 2017-02-01 | 185.95 | 567.73 | 133.51 |
| 2017-01-27 | 186.56 | 556.73 | 129.18 |
| 2017-01-26 | 186.56 | 557.83 | 129.56 |
| 2017-01-25 | 182.30 | 538.03 | 126.01 |
| 2017-01-24 | 181.09 | 531.43 | 124.64 |
| 2017-01-23 | 180.48 | 522.63 | 121.99 |
| 2017-01-20 | 181.09 | 517.13 | 119.55 |
| 2017-01-19 | 182.91 | 528.13 | 122.02 |
| 2017-01-18 | 182.91 | 535.83 | 124.74 |
| 2017-01-17 | 180.48 | 516.03 | 119.64 |
| 2017-01-16 | 178.65 | 512.73 | 119.89 |
| 2017-01-13 | 181.09 | 522.63 | 121.51 |
| 2017-01-12 | 180.48 | 524.83 | 122.77 |
| 2017-01-11 | 181.09 | 513.83 | 118.38 |
| 2017-01-10 | 178.05 | 502.83 | 116.81 |
| 2017-01-09 | 176.83 | 501.73 | 117.37 |
| 2017-01-06 | 175.61 | 503.93 | 119.12 |
| 2017-01-05 | 175.00 | 496.23 | 116.81 |
| 2017-01-04 | 171.35 | 496.23 | 119.72 |
| 2017-01-03 | 171.35 | 502.83 | 122.16 |
| 2016-12-30 | 168.92 | 494.03 | 120.90 |
| 2016-12-29 | 167.09 | 483.03 | 118.29 |
| 2016-12-28 | 165.88 | 489.63 | 121.77 |
| 2016-12-23 | 164.66 | 487.43 | 121.96 |
| 2016-12-22 | 165.88 | 500.63 | 125.91 |
| 2016-12-21 | 167.70 | 507.23 | 126.83 |
| 2016-12-20 | 166.49 | 509.43 | 128.69 |
| 2016-12-19 | 167.70 | 522.63 | 132.58 |
| 2016-12-16 | 170.14 | 540.23 | 137.00 |
| 2016-12-15 | 170.14 | 529.23 | 132.93 |
| 2016-12-14 | 175.61 | 550.13 | 135.89 |
| 2016-12-13 | 175.00 | 553.43 | 137.61 |
| 2016-12-12 | 174.40 | 540.23 | 133.33 |
| 2016-12-09 | 179.26 | 555.63 | 134.77 |
| 2016-12-08 | 179.87 | 558.93 | 135.44 |
| 2016-12-07 | 179.87 | 542.43 | 129.55 |
| 2016-12-06 | 178.05 | 538.03 | 129.47 |
| 2016-12-05 | 176.22 | 524.83 | 126.21 |
| 2016-12-02 | 176.83 | 511.63 | 120.94 |
| 2016-12-01 | 181.09 | 523.73 | 121.90 |
| 2016-11-30 | 179.87 | 527.03 | 124.04 |
| 2016-11-29 | 178.65 | 540.23 | 129.76 |
| 2016-11-28 | 179.87 | 557.83 | 135.05 |
| 2016-11-25 | 178.65 | 552.33 | 134.10 |
| 2016-11-24 | 176.83 | 549.03 | 134.45 |
| 2016-11-23 | 178.65 | 556.73 | 135.68 |
| 2016-11-22 | 178.65 | 554.53 | 134.89 |
| 2016-11-21 | 174.40 | 545.73 | 135.33 |
| 2016-11-18 | 173.18 | 550.13 | 137.99 |
| 2016-11-17 | 172.57 | 546.83 | 137.31 |
| 2016-11-16 | 173.79 | 542.43 | 134.65 |
| 2016-11-15 | 173.79 | 532.53 | 131.03 |
| 2016-11-14 | 172.57 | 530.33 | 131.26 |
| 2016-11-11 | 176.22 | 543.53 | 132.98 |
| 2016-11-10 | 180.48 | 539.13 | 127.87 |
| 2016-11-09 | 175.00 | 518.23 | 124.81 |
| 2016-11-08 | 180.48 | 523.73 | 122.38 |
| 2016-11-07 | 179.87 | 520.43 | 121.68 |
| 2016-11-04 | 178.05 | 538.03 | 129.47 |
| 2016-11-03 | 178.65 | 540.23 | 129.76 |
| 2016-11-02 | 179.87 | 542.43 | 129.55 |
| 2016-11-01 | 183.52 | 561.13 | 133.19 |
| 2016-10-31 | 181.09 | 554.53 | 132.86 |
| 2016-10-28 | 181.45 | 562.23 | 135.29 |
| 2016-10-27 | 183.23 | 571.03 | 136.92 |
| 2016-10-26 | 185.60 | 577.63 | 137.27 |
| 2016-10-25 | 188.56 | 574.33 | 133.69 |
| 2016-10-24 | 189.16 | 554.53 | 126.36 |
| 2016-10-20 | 186.19 | 543.53 | 124.86 |
| 2016-10-19 | 185.01 | 553.43 | 129.27 |
| 2016-10-18 | 186.19 | 551.23 | 127.55 |
| 2016-10-17 | 182.05 | 552.33 | 131.29 |
| 2016-10-14 | 184.42 | 553.43 | 129.75 |
| 2016-10-13 | 182.05 | 552.33 | 131.29 |
| 2016-10-12 | 186.19 | 552.33 | 127.93 |
| 2016-10-11 | 187.38 | 558.93 | 129.29 |
| 2016-10-07 | 191.53 | 573.23 | 130.93 |
| 2016-10-06 | 192.71 | 582.03 | 133.01 |
| 2016-10-05 | 190.34 | 579.83 | 134.15 |
| 2016-10-04 | 189.16 | 567.73 | 130.93 |
| 2016-10-03 | 187.97 | 558.93 | 128.82 |
| 2016-09-30 | 184.42 | 549.03 | 128.20 |
| 2016-09-29 | 190.34 | 567.73 | 129.98 |
| 2016-09-28 | 188.56 | 571.03 | 132.54 |
| 2016-09-27 | 187.97 | 566.63 | 131.49 |
| 2016-09-26 | 185.60 | 565.53 | 133.03 |
| 2016-09-23 | 188.56 | 567.73 | 131.40 |
| 2016-09-22 | 190.34 | 565.53 | 129.23 |
| 2016-09-21 | 188.56 | 554.53 | 126.82 |
| 2016-09-20 | 187.97 | 553.43 | 126.91 |
| 2016-09-19 | 187.38 | 540.23 | 122.78 |
| 2016-09-15 | 185.60 | 538.03 | 123.40 |
| 2016-09-14 | 183.82 | 522.63 | 119.37 |
| 2016-09-13 | 184.42 | 525.93 | 120.08 |
| 2016-09-12 | 185.01 | 529.23 | 120.78 |
| 2016-09-09 | 194.49 | 555.85 | 122.71 |
| 2016-09-08 | 190.93 | 536.18 | 118.67 |
| 2016-09-07 | 189.75 | 525.25 | 115.79 |
| 2016-09-06 | 189.75 | 523.06 | 115.04 |
| 2016-09-05 | 187.97 | 513.22 | 112.95 |
| 2016-09-02 | 183.23 | 512.13 | 116.12 |
| 2016-09-01 | 183.23 | 519.78 | 118.83 |
| 2016-08-31 | 180.27 | 520.87 | 121.53 |
| 2016-08-30 | 180.27 | 499.01 | 113.73 |
| 2016-08-29 | 178.49 | 483.71 | 109.60 |
| 2016-08-26 | 179.68 | 491.36 | 111.45 |
| 2016-08-25 | 177.90 | 486.99 | 111.22 |
| 2016-08-24 | 177.90 | 485.90 | 110.83 |
| 2016-08-23 | 180.27 | 484.80 | 108.66 |
| 2016-08-22 | 180.27 | 484.80 | 108.66 |
| 2016-08-19 | 179.08 | 480.43 | 107.98 |
| 2016-08-18 | 180.86 | 480.43 | 106.66 |
| 2016-08-17 | 177.30 | 471.69 | 106.16 |
| 2016-08-16 | 178.49 | 469.50 | 104.50 |
| 2016-08-15 | 179.68 | 477.15 | 106.36 |
| 2016-08-12 | 176.71 | 470.59 | 106.20 |
| 2016-08-11 | 174.34 | 466.22 | 106.39 |
| 2016-08-10 | 173.16 | 469.50 | 108.49 |
| 2016-08-09 | 173.16 | 473.87 | 110.09 |
| 2016-08-08 | 173.16 | 467.31 | 107.69 |
| 2016-08-05 | 169.60 | 454.20 | 105.56 |
| 2016-08-04 | 165.45 | 446.54 | 105.89 |
| 2016-08-03 | 164.27 | 437.80 | 103.50 |
| 2016-08-01 | 169.60 | 448.73 | 103.53 |
| 2016-07-29 | 166.05 | 448.73 | 106.25 |
| 2016-07-28 | 169.60 | 454.20 | 105.56 |
| 2016-07-27 | 168.42 | 458.57 | 108.10 |
| 2016-07-26 | 169.60 | 458.57 | 107.18 |
| 2016-07-25 | 167.23 | 467.31 | 112.29 |
| 2016-07-22 | 166.64 | 470.59 | 113.99 |
| 2016-07-21 | 167.23 | 488.08 | 120.06 |
| 2016-07-20 | 166.64 | 473.87 | 115.22 |
| 2016-07-19 | 163.08 | 468.41 | 116.05 |
| 2016-07-18 | 164.86 | 476.06 | 117.49 |
| 2016-07-15 | 164.27 | 459.66 | 111.78 |
| 2016-07-14 | 162.49 | 439.99 | 105.72 |
| 2016-07-13 | 159.53 | 435.61 | 106.38 |
| 2016-07-12 | 158.34 | 438.89 | 108.60 |
| 2016-07-11 | 153.60 | 433.43 | 110.34 |
| 2016-07-08 | 150.64 | 420.31 | 107.59 |
| 2016-07-07 | 151.83 | 409.38 | 102.27 |
| 2016-07-06 | 149.46 | 409.38 | 104.20 |
| 2016-07-05 | 152.42 | 418.12 | 105.26 |
| 2016-07-04 | 156.57 | 421.40 | 103.22 |
| 2016-06-30 | 153.01 | 408.29 | 100.89 |
| 2016-06-29 | 148.86 | 408.29 | 104.24 |
| 2016-06-28 | 145.31 | 388.61 | 99.18 |
| 2016-06-27 | 145.31 | 390.80 | 100.07 |
| 2016-06-24 | 145.90 | 378.77 | 94.70 |
| 2016-06-23 | 153.01 | 378.77 | 89.23 |
| 2016-06-22 | 152.42 | 379.87 | 90.11 |
| 2016-06-21 | 149.46 | 371.12 | 88.86 |
| 2016-06-20 | 147.09 | 368.94 | 89.79 |
| 2016-06-17 | 144.12 | 363.47 | 89.85 |
| 2016-06-16 | 142.35 | 358.00 | 88.99 |
| 2016-06-15 | 146.49 | 368.94 | 90.24 |
| 2016-06-14 | 146.49 | 364.56 | 88.47 |
| 2016-06-13 | 147.68 | 361.28 | 86.24 |
| 2016-06-10 | 153.60 | 376.59 | 87.93 |
| 2016-06-08 | 156.57 | 380.96 | 87.46 |
| 2016-06-07 | 155.97 | 384.24 | 89.17 |
| 2016-06-06 | 153.01 | 379.87 | 89.66 |
| 2016-06-03 | 151.83 | 375.49 | 88.82 |
| 2016-06-02 | 150.64 | 373.31 | 88.84 |
| 2016-06-01 | 148.86 | 371.12 | 89.31 |
| 2016-05-31 | 150.05 | 375.49 | 90.16 |
| 2016-05-30 | 147.09 | 365.66 | 88.46 |
| 2016-05-27 | 146.49 | 361.28 | 87.14 |
| 2016-05-26 | 144.72 | 361.28 | 88.50 |
| 2016-05-25 | 144.12 | 359.10 | 88.06 |
| 2016-05-24 | 138.20 | 351.45 | 89.53 |
| 2016-05-23 | 137.01 | 352.54 | 90.93 |
| 2016-05-20 | 138.79 | 351.45 | 89.06 |
| 2016-05-19 | 135.59 | 341.61 | 87.45 |
| 2016-05-18 | 136.54 | 351.45 | 90.85 |
| 2016-05-17 | 140.57 | 354.72 | 89.02 |
| 2016-05-16 | 137.61 | 355.82 | 91.84 |
| 2016-05-13 | 135.59 | 359.10 | 94.87 |
| 2016-05-12 | 137.61 | 364.56 | 95.52 |
| 2016-05-11 | 139.38 | 372.21 | 97.26 |
| 2016-05-10 | 142.35 | 374.40 | 95.75 |
| 2016-05-09 | 140.57 | 377.68 | 98.56 |
| 2016-05-06 | 139.38 | 368.94 | 95.89 |
| 2016-05-05 | 143.53 | 385.33 | 99.29 |
| 2016-05-04 | 145.31 | 401.73 | 104.53 |
| 2016-05-03 | 145.90 | 408.29 | 106.70 |
| 2016-04-29 | 150.64 | 408.07 | 102.71 |
| 2016-04-28 | 154.79 | 415.52 | 102.33 |
| 2016-04-27 | 154.67 | 411.26 | 100.75 |
| 2016-04-26 | 155.26 | 415.52 | 101.96 |
| 2016-04-25 | 153.49 | 416.59 | 103.79 |
| 2016-04-22 | 156.43 | 412.33 | 99.79 |
| 2016-04-21 | 158.20 | 404.87 | 95.54 |
| 2016-04-20 | 152.91 | 404.87 | 99.63 |
| 2016-04-19 | 155.85 | 400.61 | 95.67 |
| 2016-04-18 | 152.32 | 403.81 | 99.67 |
| 2016-04-15 | 154.08 | 404.87 | 98.70 |
| 2016-04-14 | 155.26 | 397.42 | 94.87 |
| 2016-04-13 | 152.91 | 378.24 | 89.10 |
| 2016-04-12 | 144.67 | 362.27 | 88.93 |
| 2016-04-11 | 144.67 | 361.20 | 88.50 |
| 2016-04-08 | 142.91 | 359.07 | 88.99 |
| 2016-04-07 | 141.73 | 355.88 | 88.59 |
| 2016-04-06 | 141.14 | 356.94 | 89.49 |
| 2016-04-05 | 139.97 | 358.01 | 90.86 |
| 2016-04-01 | 144.08 | 373.98 | 94.19 |
| 2016-03-31 | 147.61 | 373.98 | 91.42 |
| 2016-03-30 | 148.79 | 369.72 | 88.80 |
| 2016-03-29 | 142.32 | 360.14 | 89.89 |
| 2016-03-24 | 142.32 | 356.94 | 88.57 |
| 2016-03-23 | 145.85 | 365.46 | 89.33 |
| 2016-03-22 | 145.85 | 364.40 | 88.90 |
| 2016-03-21 | 145.85 | 361.20 | 87.60 |
| 2016-03-18 | 146.44 | 353.75 | 84.12 |
| 2016-03-17 | 144.08 | 362.27 | 89.39 |
| 2016-03-16 | 141.73 | 360.14 | 90.35 |
| 2016-03-15 | 142.32 | 362.27 | 90.77 |
| 2016-03-14 | 143.50 | 371.85 | 93.78 |
| 2016-03-11 | 141.14 | 365.46 | 93.02 |
| 2016-03-10 | 138.79 | 362.27 | 93.59 |
| 2016-03-09 | 138.79 | 364.40 | 94.48 |
| 2016-03-08 | 138.79 | 367.59 | 95.82 |
| 2016-03-07 | 140.55 | 367.59 | 94.38 |
| 2016-03-04 | 139.97 | 362.27 | 92.64 |
| 2016-03-03 | 137.03 | 360.14 | 94.13 |
| 2016-03-02 | 137.61 | 353.75 | 90.96 |
| 2016-03-01 | 130.09 | 334.57 | 88.87 |
| 2016-02-29 | 127.03 | 331.38 | 90.01 |
| 2016-02-26 | 130.32 | 328.18 | 85.91 |
| 2016-02-25 | 124.44 | 323.50 | 88.69 |
| 2016-02-24 | 127.73 | 326.05 | 87.08 |
| 2016-02-23 | 130.79 | 335.64 | 88.76 |
| 2016-02-22 | 131.26 | 336.70 | 88.84 |
| 2016-02-19 | 128.67 | 325.63 | 86.13 |
| 2016-02-18 | 130.09 | 325.63 | 84.99 |
| 2016-02-17 | 124.67 | 317.11 | 85.65 |
| 2016-02-16 | 127.03 | 321.79 | 85.79 |
| 2016-02-15 | 124.91 | 323.07 | 88.11 |
| 2016-02-12 | 117.85 | 323.07 | 94.20 |
| 2016-02-11 | 119.97 | 324.77 | 93.11 |
| 2016-02-05 | 129.14 | 336.70 | 90.58 |
| 2016-02-04 | 127.97 | 334.57 | 90.63 |
| 2016-02-03 | 125.85 | 326.05 | 88.64 |
| 2016-02-02 | 130.79 | 334.57 | 88.30 |
| 2016-02-01 | 132.20 | 343.09 | 90.82 |
| 2016-01-29 | 133.38 | 354.81 | 94.88 |
| 2016-01-28 | 128.20 | 348.42 | 96.50 |
| 2016-01-27 | 126.09 | 346.29 | 97.40 |
| 2016-01-26 | 123.73 | 346.29 | 99.47 |
| 2016-01-25 | 129.85 | 353.75 | 97.41 |
| 2016-01-22 | 127.26 | 345.22 | 95.91 |
| 2016-01-21 | 120.68 | 347.36 | 102.72 |
| 2016-01-20 | 124.20 | 362.27 | 106.18 |
| 2016-01-19 | 133.38 | 379.31 | 105.38 |
| 2016-01-18 | 128.91 | 366.53 | 103.80 |
| 2016-01-15 | 131.73 | 383.57 | 108.68 |
| 2016-01-14 | 135.85 | 392.09 | 108.65 |
| 2016-01-13 | 137.61 | 399.55 | 110.23 |
| 2016-01-12 | 134.08 | 391.03 | 109.76 |
| 2016-01-11 | 136.44 | 399.55 | 111.28 |
| 2016-01-08 | 143.50 | 414.46 | 111.28 |
| 2016-01-07 | 141.73 | 415.52 | 113.26 |
| 2016-01-06 | 148.79 | 433.63 | 114.49 |
| 2016-01-05 | 151.73 | 431.50 | 111.14 |
| 2016-01-04 | 152.32 | 425.11 | 108.11 |
| 2015-12-31 | 159.96 | 436.83 | 106.50 |
| 2015-12-30 | 160.55 | 430.44 | 103.58 |
| 2015-12-29 | 161.14 | 442.15 | 107.61 |
| 2015-12-28 | 159.96 | 445.35 | 109.78 |
| 2015-12-24 | 162.32 | 441.09 | 106.27 |
| 2015-12-23 | 161.14 | 430.44 | 103.12 |
| 2015-12-22 | 158.79 | 437.89 | 107.85 |
| 2015-12-21 | 158.79 | 426.17 | 103.32 |
| 2015-12-18 | 158.79 | 427.24 | 103.73 |
| 2015-12-17 | 159.96 | 424.04 | 101.58 |
| 2015-12-16 | 158.20 | 422.98 | 102.55 |
| 2015-12-15 | 152.91 | 416.59 | 104.26 |
| 2015-12-14 | 153.49 | 416.59 | 103.79 |
| 2015-12-11 | 155.26 | 429.37 | 107.39 |
| 2015-12-10 | 157.61 | 430.44 | 105.91 |
| 2015-12-09 | 158.79 | 440.02 | 108.67 |
| 2015-12-08 | 159.96 | 448.54 | 111.01 |
| 2015-12-07 | 164.67 | 462.39 | 112.49 |
| 2015-12-04 | 164.08 | 474.11 | 117.40 |
| 2015-12-03 | 165.85 | 474.11 | 115.95 |
| 2015-12-02 | 167.02 | 475.17 | 115.40 |
| 2015-12-01 | 165.85 | 468.78 | 113.95 |
| 2015-11-30 | 161.14 | 463.45 | 115.77 |
| 2015-11-27 | 162.32 | 469.85 | 117.24 |
| 2015-11-26 | 167.61 | 476.24 | 115.33 |
| 2015-11-25 | 167.61 | 475.17 | 114.93 |
| 2015-11-24 | 168.20 | 471.98 | 113.27 |
| 2015-11-23 | 169.37 | 477.30 | 114.31 |
| 2015-11-20 | 169.96 | 477.30 | 113.85 |
| 2015-11-19 | 167.02 | 474.11 | 115.00 |
| 2015-11-18 | 163.49 | 468.78 | 115.86 |
| 2015-11-17 | 164.67 | 468.78 | 114.90 |
| 2015-11-16 | 161.14 | 461.32 | 114.95 |
| 2015-11-13 | 165.85 | 460.26 | 110.75 |
| 2015-11-12 | 172.31 | 468.78 | 108.87 |
| 2015-11-11 | 165.26 | 460.26 | 111.21 |
| 2015-11-10 | 165.85 | 470.91 | 114.75 |
| 2015-11-09 | 168.79 | 477.30 | 114.78 |
| 2015-11-06 | 171.14 | 485.82 | 116.06 |
| 2015-11-05 | 172.90 | 494.34 | 117.79 |
| 2015-11-04 | 173.49 | 494.34 | 117.32 |
| 2015-11-03 | 168.20 | 482.63 | 117.24 |
| 2015-11-02 | 165.26 | 476.24 | 117.24 |
| 2015-10-30 | 168.79 | 499.67 | 123.10 |
| 2015-10-29 | 169.96 | 504.99 | 124.10 |
| 2015-10-28 | 171.96 | 499.67 | 120.50 |
| 2015-10-27 | 174.25 | 504.99 | 120.60 |
| 2015-10-26 | 173.68 | 510.32 | 123.01 |
| 2015-10-23 | 174.82 | 518.84 | 125.18 |
| 2015-10-22 | 170.82 | 506.06 | 123.79 |
| 2015-10-20 | 171.96 | 510.32 | 124.41 |
| 2015-10-19 | 173.11 | 504.99 | 121.52 |
| 2015-10-16 | 173.11 | 514.58 | 125.03 |
| 2015-10-15 | 171.39 | 513.52 | 126.06 |
| 2015-10-14 | 165.66 | 504.99 | 127.73 |
| 2015-10-13 | 167.95 | 500.73 | 124.19 |
| 2015-10-12 | 169.67 | 503.93 | 123.95 |
| 2015-10-09 | 165.66 | 484.76 | 120.11 |
| 2015-10-08 | 165.09 | 485.82 | 120.99 |
| 2015-10-07 | 166.81 | 491.15 | 121.56 |
| 2015-10-06 | 158.79 | 482.63 | 125.13 |
| 2015-10-05 | 159.37 | 485.82 | 125.87 |
| 2015-10-02 | 155.36 | 464.52 | 121.07 |
| 2015-09-30 | 147.34 | 460.26 | 126.51 |
| 2015-09-29 | 143.91 | 461.32 | 130.14 |
| 2015-09-25 | 151.92 | 475.17 | 128.31 |
| 2015-09-24 | 150.78 | 469.85 | 127.23 |
| 2015-09-23 | 153.07 | 476.24 | 127.70 |
| 2015-09-22 | 157.65 | 494.34 | 130.68 |
| 2015-09-21 | 157.65 | 491.15 | 129.44 |
| 2015-09-18 | 160.51 | 490.08 | 126.51 |
| 2015-09-17 | 158.22 | 471.98 | 121.51 |
| 2015-09-16 | 159.94 | 478.37 | 122.50 |
| 2015-09-15 | 153.64 | 473.04 | 125.93 |
| 2015-09-14 | 155.93 | 482.63 | 127.65 |
| 2015-09-11 | 154.79 | 494.34 | 133.27 |
| 2015-09-10 | 155.36 | 486.04 | 129.50 |
| 2015-09-09 | 161.66 | 519.89 | 136.91 |
| 2015-09-08 | 151.92 | 515.65 | 144.38 |
| 2015-09-07 | 143.91 | 517.77 | 153.28 |
| 2015-09-04 | 146.20 | 517.77 | 150.92 |
| 2015-09-02 | 147.34 | 514.60 | 148.48 |
| 2015-09-01 | 149.63 | 530.46 | 152.56 |
| 2015-08-31 | 155.93 | 533.64 | 147.58 |
| 2015-08-28 | 156.50 | 541.04 | 149.92 |
| 2015-08-27 | 158.22 | 550.56 | 151.94 |
| 2015-08-26 | 148.49 | 530.46 | 153.72 |
| 2015-08-25 | 153.07 | 529.41 | 148.71 |
| 2015-08-24 | 150.78 | 543.16 | 156.47 |
| 2015-08-21 | 164.52 | 574.89 | 155.14 |
| 2015-08-20 | 168.53 | 584.41 | 154.88 |
| 2015-08-19 | 172.53 | 587.59 | 152.29 |
| 2015-08-18 | 175.97 | 603.45 | 154.90 |
| 2015-08-17 | 180.55 | 606.63 | 151.87 |
| 2015-08-14 | 182.27 | 607.69 | 150.71 |
| 2015-08-13 | 182.27 | 610.86 | 151.84 |
| 2015-08-12 | 180.55 | 606.63 | 151.87 |
| 2015-08-11 | 187.42 | 636.25 | 156.16 |
| 2015-08-10 | 186.85 | 621.44 | 151.50 |
| 2015-08-07 | 187.42 | 632.02 | 154.68 |
| 2015-08-06 | 186.28 | 643.65 | 159.77 |
| 2015-08-05 | 187.42 | 645.77 | 159.47 |
| 2015-08-04 | 186.28 | 639.42 | 158.29 |
| 2015-08-03 | 186.28 | 639.42 | 158.29 |
| 2015-07-31 | 188.57 | 639.42 | 156.24 |
| 2015-07-30 | 187.42 | 632.02 | 154.68 |
| 2015-07-29 | 189.14 | 629.90 | 152.44 |
| 2015-07-28 | 187.99 | 634.13 | 154.91 |
| 2015-07-27 | 185.70 | 640.48 | 159.18 |
| 2015-07-24 | 194.29 | 655.29 | 156.65 |
| 2015-07-23 | 197.73 | 664.81 | 156.88 |
| 2015-07-22 | 196.58 | 664.81 | 157.87 |
| 2015-07-21 | 199.44 | 667.98 | 156.47 |
| 2015-07-20 | 197.73 | 661.63 | 155.82 |
| 2015-07-17 | 198.30 | 662.69 | 155.68 |
| 2015-07-16 | 194.86 | 664.81 | 159.38 |
| 2015-07-15 | 193.72 | 657.40 | 157.87 |
| 2015-07-14 | 194.29 | 656.35 | 157.01 |
| 2015-07-13 | 196.01 | 655.29 | 155.16 |
| 2015-07-10 | 192.00 | 627.78 | 149.24 |
| 2015-07-09 | 186.28 | 611.92 | 148.68 |
| 2015-07-08 | 175.97 | 559.03 | 138.80 |
| 2015-07-07 | 192.57 | 628.84 | 149.11 |
| 2015-07-06 | 196.01 | 610.86 | 140.15 |
| 2015-07-03 | 205.17 | 626.73 | 138.14 |
| 2015-07-02 | 208.03 | 641.54 | 140.73 |
| 2015-06-30 | 207.46 | 622.49 | 134.99 |
| 2015-06-29 | 204.60 | 618.26 | 135.81 |
| 2015-06-26 | 212.04 | 637.30 | 136.28 |
| 2015-06-25 | 217.77 | 661.63 | 139.68 |
| 2015-06-24 | 219.48 | 653.17 | 135.75 |
| 2015-06-23 | 218.34 | 665.87 | 140.58 |
| 2015-06-22 | 215.48 | 660.58 | 141.09 |
| 2015-06-19 | 211.47 | 646.82 | 139.78 |
| 2015-06-18 | 210.32 | 655.29 | 143.39 |
| 2015-06-17 | 210.32 | 655.29 | 143.39 |
| 2015-06-16 | 208.61 | 660.58 | 146.46 |
| 2015-06-15 | 211.47 | 672.21 | 147.93 |
| 2015-06-12 | 217.19 | 679.62 | 145.79 |
| 2015-06-11 | 213.19 | 673.27 | 146.90 |
| 2015-06-10 | 209.75 | 661.63 | 145.89 |
| 2015-06-09 | 213.76 | 655.29 | 140.72 |
| 2015-06-08 | 217.19 | 664.81 | 141.12 |
| 2015-06-05 | 216.05 | 674.33 | 145.00 |
| 2015-06-04 | 220.06 | 689.14 | 146.56 |
| 2015-06-03 | 220.63 | 698.66 | 149.09 |
| 2015-06-02 | 218.91 | 702.89 | 151.76 |
| 2015-06-01 | 220.63 | 725.10 | 157.34 |
| 2015-05-29 | 218.34 | 729.34 | 160.52 |
| 2015-05-28 | 226.35 | 739.91 | 157.36 |
| 2015-05-27 | 225.21 | 744.14 | 159.57 |
| 2015-05-26 | 228.07 | 753.66 | 160.21 |
| 2015-05-22 | 224.06 | 755.78 | 164.08 |
| 2015-05-21 | 218.91 | 744.14 | 164.70 |
| 2015-05-20 | 218.91 | 747.32 | 165.69 |
| 2015-05-19 | 220.06 | 738.86 | 162.10 |
| 2015-05-18 | 218.34 | 746.26 | 165.84 |
| 2015-05-15 | 221.20 | 737.80 | 160.83 |
| 2015-05-14 | 215.48 | 726.16 | 161.88 |
| 2015-05-13 | 214.90 | 734.62 | 165.04 |
| 2015-05-12 | 216.62 | 731.45 | 162.60 |
| 2015-05-11 | 220.06 | 761.07 | 169.04 |
| 2015-05-08 | 218.34 | 763.19 | 171.15 |
| 2015-05-07 | 214.90 | 765.30 | 174.78 |
| 2015-05-06 | 219.48 | 776.94 | 174.49 |
| 2015-05-05 | 220.63 | 774.82 | 172.85 |
| 2015-05-04 | 225.21 | 769.53 | 167.38 |
| 2015-04-30 | 224.64 | 756.42 | 163.81 |
| 2015-04-29 | 228.07 | 758.50 | 161.68 |
| 2015-04-28 | 228.87 | 726.20 | 151.22 |
| 2015-04-27 | 228.87 | 730.37 | 152.49 |
| 2015-04-24 | 223.75 | 710.57 | 150.37 |
| 2015-04-23 | 220.91 | 703.28 | 150.31 |
| 2015-04-22 | 222.61 | 701.20 | 148.34 |
| 2015-04-21 | 222.05 | 692.86 | 146.20 |
| 2015-04-20 | 212.94 | 693.90 | 153.69 |
| 2015-04-17 | 219.77 | 708.49 | 152.83 |
| 2015-04-16 | 220.34 | 712.66 | 153.69 |
| 2015-04-15 | 219.20 | 717.87 | 156.22 |
| 2015-04-14 | 218.63 | 713.70 | 155.37 |
| 2015-04-13 | 223.18 | 726.20 | 155.64 |
| 2015-04-10 | 214.65 | 698.07 | 153.64 |
| 2015-04-09 | 210.67 | 690.78 | 154.54 |
| 2015-04-08 | 202.70 | 666.81 | 153.32 |
| 2015-04-02 | 191.89 | 661.61 | 160.92 |
| 2015-04-01 | 189.61 | 656.40 | 161.17 |
| 2015-03-31 | 187.91 | 636.60 | 155.85 |
| 2015-03-30 | 187.34 | 640.77 | 157.80 |
| 2015-03-27 | 182.79 | 649.10 | 164.90 |
| 2015-03-26 | 183.35 | 645.98 | 163.27 |
| 2015-03-25 | 183.92 | 649.10 | 163.84 |
| 2015-03-24 | 181.65 | 651.19 | 166.71 |
| 2015-03-23 | 182.79 | 645.98 | 163.80 |
| 2015-03-20 | 181.65 | 647.02 | 165.23 |
| 2015-03-19 | 182.22 | 618.89 | 154.73 |
| 2015-03-18 | 178.80 | 624.10 | 159.72 |
| 2015-03-17 | 176.53 | 623.06 | 161.48 |
| 2015-03-16 | 176.53 | 629.31 | 163.74 |
| 2015-03-13 | 174.82 | 647.02 | 171.82 |
| 2015-03-12 | 174.82 | 652.23 | 173.72 |
| 2015-03-11 | 173.68 | 642.85 | 171.43 |
| 2015-03-10 | 175.96 | 639.73 | 168.06 |
| 2015-03-09 | 178.23 | 635.56 | 164.37 |
| 2015-03-06 | 178.80 | 641.81 | 166.07 |
| 2015-03-05 | 178.23 | 636.60 | 164.74 |
| 2015-03-04 | 180.51 | 652.23 | 168.16 |
| 2015-03-03 | 183.92 | 655.35 | 166.04 |
| 2015-03-02 | 185.63 | 660.56 | 166.28 |
| 2015-02-27 | 185.63 | 654.31 | 164.09 |
| 2015-02-26 | 186.77 | 655.35 | 163.40 |
| 2015-02-25 | 184.49 | 657.44 | 166.24 |
| 2015-02-24 | 184.49 | 653.27 | 164.78 |
| 2015-02-23 | 185.63 | 655.35 | 164.45 |
| 2015-02-18 | 185.06 | 653.27 | 164.25 |
| 2015-02-17 | 185.63 | 656.40 | 164.82 |
| 2015-02-16 | 184.49 | 656.40 | 165.88 |
| 2015-02-13 | 183.92 | 653.27 | 165.31 |
| 2015-02-12 | 181.08 | 648.06 | 166.14 |
| 2015-02-11 | 179.37 | 649.10 | 168.14 |
| 2015-02-10 | 182.22 | 664.73 | 170.97 |
| 2015-02-09 | 181.65 | 668.90 | 173.00 |
| 2015-02-06 | 183.92 | 670.98 | 171.55 |
| 2015-02-05 | 185.06 | 673.07 | 171.19 |
| 2015-02-04 | 183.35 | 665.77 | 170.25 |
| 2015-02-03 | 181.65 | 663.69 | 171.15 |
| 2015-02-02 | 181.08 | 659.52 | 170.22 |
| 2015-01-30 | 181.65 | 668.90 | 173.00 |
| 2015-01-29 | 182.79 | 669.94 | 172.27 |
| 2015-01-28 | 185.63 | 680.36 | 173.21 |
| 2015-01-27 | 185.06 | 678.28 | 173.02 |
| 2015-01-26 | 186.20 | 670.98 | 169.39 |
| 2015-01-23 | 185.06 | 662.65 | 167.54 |
| 2015-01-22 | 182.22 | 640.77 | 162.48 |
| 2015-01-21 | 179.94 | 642.85 | 165.36 |
| 2015-01-20 | 175.39 | 634.52 | 166.72 |
| 2015-01-19 | 172.54 | 629.31 | 167.59 |
| 2015-01-16 | 177.10 | 627.22 | 162.44 |
| 2015-01-15 | 179.94 | 627.22 | 159.78 |
| 2015-01-14 | 177.10 | 628.27 | 162.82 |
| 2015-01-13 | 178.80 | 629.31 | 161.59 |
| 2015-01-12 | 176.53 | 632.43 | 164.87 |
| 2015-01-09 | 175.39 | 626.18 | 163.69 |
| 2015-01-08 | 174.25 | 627.22 | 165.17 |
| 2015-01-07 | 171.98 | 623.06 | 165.85 |
| 2015-01-06 | 169.13 | 620.97 | 167.89 |
| 2015-01-05 | 172.54 | 639.73 | 171.42 |
| 2015-01-02 | 173.68 | 636.60 | 169.14 |
| 2014-12-31 | 171.98 | 633.47 | 169.68 |
| 2014-12-30 | 169.13 | 634.52 | 172.92 |
| 2014-12-29 | 173.11 | 635.56 | 169.32 |
| 2014-12-24 | 169.13 | 626.18 | 169.83 |
| 2014-12-23 | 168.56 | 630.35 | 171.95 |
| 2014-12-22 | 169.70 | 624.10 | 168.48 |
| 2014-12-19 | 166.29 | 613.68 | 168.01 |
| 2014-12-18 | 162.30 | 613.68 | 172.08 |
| 2014-12-17 | 160.03 | 616.81 | 175.67 |
| 2014-12-16 | 160.60 | 617.85 | 175.46 |
| 2014-12-15 | 165.15 | 625.14 | 173.49 |
| 2014-12-12 | 167.42 | 636.60 | 175.44 |
| 2014-12-11 | 168.56 | 633.47 | 173.11 |
| 2014-12-10 | 170.27 | 634.52 | 171.77 |
| 2014-12-09 | 169.70 | 642.85 | 175.44 |
| 2014-12-08 | 175.96 | 640.77 | 168.44 |
| 2014-12-05 | 175.39 | 660.56 | 176.18 |
| 2014-12-04 | 174.25 | 662.65 | 178.08 |
| 2014-12-03 | 169.13 | 665.77 | 184.54 |
| 2014-12-02 | 171.41 | 675.15 | 185.61 |
| 2014-12-01 | 167.99 | 669.94 | 187.30 |
| 2014-11-28 | 175.39 | 678.28 | 182.61 |
| 2014-11-27 | 175.96 | 678.28 | 182.03 |
| 2014-11-26 | 177.66 | 670.98 | 177.67 |
| 2014-11-25 | 174.25 | 668.90 | 180.36 |
| 2014-11-24 | 174.82 | 674.11 | 181.68 |
| 2014-11-21 | 169.70 | 656.40 | 180.46 |
| 2014-11-20 | 167.42 | 655.35 | 182.46 |
| 2014-11-19 | 168.56 | 651.19 | 179.71 |
| 2014-11-18 | 170.27 | 662.65 | 182.18 |
| 2014-11-17 | 173.11 | 673.07 | 183.06 |
| 2014-11-14 | 176.53 | 667.86 | 177.68 |
| 2014-11-13 | 175.96 | 667.86 | 178.25 |
| 2014-11-12 | 174.82 | 681.40 | 184.33 |
| 2014-11-11 | 173.11 | 675.15 | 183.82 |
| 2014-11-10 | 173.11 | 689.74 | 189.16 |
| 2014-11-07 | 170.27 | 690.78 | 192.59 |
| 2014-11-06 | 171.98 | 697.03 | 193.05 |
| 2014-11-05 | 172.54 | 699.11 | 193.20 |
| 2014-11-04 | 174.25 | 712.66 | 196.32 |
| 2014-11-03 | 174.25 | 714.74 | 197.08 |
| 2014-10-31 | 175.39 | 712.66 | 195.09 |
| 2014-10-30 | 171.98 | 705.36 | 196.12 |
| 2014-10-29 | 173.80 | 692.86 | 189.58 |
| 2014-10-28 | 170.48 | 692.86 | 193.13 |
| 2014-10-27 | 166.05 | 684.53 | 194.88 |
| 2014-10-24 | 167.71 | 699.11 | 198.50 |
| 2014-10-23 | 168.26 | 707.45 | 200.99 |
| 2014-10-22 | 168.82 | 701.20 | 198.04 |
| 2014-10-21 | 165.50 | 699.11 | 200.99 |
| 2014-10-20 | 164.95 | 688.69 | 197.68 |
| 2014-10-17 | 164.95 | 687.65 | 197.29 |
| 2014-10-16 | 162.73 | 687.65 | 199.79 |
| 2014-10-15 | 166.05 | 690.78 | 197.23 |
| 2014-10-14 | 164.95 | 685.57 | 196.50 |
| 2014-10-13 | 166.05 | 691.82 | 197.62 |
| 2014-10-10 | 164.95 | 694.95 | 200.04 |
| 2014-10-09 | 169.92 | 699.11 | 196.05 |
| 2014-10-08 | 167.16 | 691.82 | 196.39 |
| 2014-10-07 | 168.82 | 700.15 | 197.66 |
| 2014-10-06 | 167.71 | 693.90 | 196.55 |
| 2014-10-03 | 164.95 | 689.74 | 198.07 |
| 2014-09-30 | 163.29 | 701.20 | 204.31 |
| 2014-09-29 | 166.61 | 701.20 | 200.52 |
| 2014-09-26 | 171.58 | 725.16 | 203.83 |
| 2014-09-25 | 172.69 | 731.41 | 204.89 |
| 2014-09-24 | 174.35 | 741.83 | 206.85 |
| 2014-09-23 | 173.80 | 737.66 | 205.94 |
| 2014-09-22 | 174.35 | 756.42 | 212.16 |
| 2014-09-19 | 178.77 | 788.71 | 218.79 |
| 2014-09-18 | 177.11 | 787.67 | 220.33 |
| 2014-09-17 | 179.88 | 790.80 | 218.28 |
| 2014-09-16 | 177.11 | 808.51 | 227.85 |
| 2014-09-15 | 179.33 | 810.59 | 226.00 |
| 2014-09-12 | 181.54 | 818.93 | 226.39 |
| 2014-09-11 | 182.65 | 802.47 | 219.29 |
| 2014-09-10 | 182.65 | 813.88 | 223.33 |
| 2014-09-08 | 187.62 | 814.91 | 218.09 |
| 2014-09-05 | 188.18 | 804.54 | 213.88 |
| 2014-09-04 | 188.73 | 803.50 | 212.92 |
| 2014-09-03 | 189.28 | 791.06 | 208.02 |
| 2014-09-02 | 182.65 | 785.87 | 213.42 |
| 2014-09-01 | 182.09 | 775.50 | 210.36 |
| 2014-08-29 | 182.65 | 798.32 | 217.82 |
| 2014-08-28 | 182.65 | 807.65 | 221.13 |
| 2014-08-27 | 184.31 | 819.06 | 223.27 |
| 2014-08-26 | 186.52 | 821.14 | 221.49 |
| 2014-08-25 | 187.07 | 821.14 | 220.87 |
| 2014-08-22 | 185.96 | 802.47 | 215.59 |
| 2014-08-21 | 185.41 | 797.28 | 214.38 |
| 2014-08-20 | 186.52 | 810.76 | 217.87 |
| 2014-08-19 | 185.96 | 806.62 | 217.04 |
| 2014-08-18 | 184.31 | 771.35 | 206.48 |
| 2014-08-15 | 184.31 | 771.35 | 206.48 |
| 2014-08-14 | 182.65 | 771.35 | 208.28 |
| 2014-08-13 | 183.75 | 771.35 | 207.08 |
| 2014-08-12 | 180.99 | 771.35 | 210.10 |
| 2014-08-11 | 180.99 | 771.35 | 210.10 |
| 2014-08-08 | 177.11 | 765.12 | 212.19 |
| 2014-08-07 | 178.22 | 755.79 | 207.59 |
| 2014-08-06 | 179.88 | 771.35 | 211.33 |
| 2014-08-05 | 179.88 | 771.35 | 211.33 |
| 2014-08-04 | 180.43 | 772.38 | 211.08 |
| 2014-08-01 | 179.33 | 769.27 | 211.20 |
| 2014-07-31 | 182.65 | 765.12 | 206.08 |
| 2014-07-30 | 182.09 | 782.76 | 212.93 |
| 2014-07-29 | 180.43 | 782.76 | 214.78 |
| 2014-07-28 | 177.67 | 798.32 | 223.52 |
| 2014-07-25 | 176.01 | 798.32 | 225.47 |
| 2014-07-24 | 174.35 | 797.28 | 227.06 |
| 2014-07-23 | 173.24 | 788.98 | 225.34 |
| 2014-07-22 | 171.58 | 796.24 | 230.01 |
| 2014-07-21 | 166.05 | 790.02 | 234.53 |
| 2014-07-18 | 167.16 | 791.06 | 233.53 |
| 2014-07-17 | 168.26 | 795.20 | 233.70 |
| 2014-07-16 | 168.26 | 794.17 | 233.32 |
| 2014-07-15 | 167.16 | 785.87 | 231.59 |
| 2014-07-14 | 166.61 | 772.38 | 227.22 |
| 2014-07-11 | 164.95 | 786.91 | 234.75 |
| 2014-07-10 | 164.39 | 783.79 | 234.27 |
| 2014-07-09 | 163.84 | 787.94 | 236.55 |
| 2014-07-08 | 167.71 | 793.13 | 233.62 |
| 2014-07-07 | 168.26 | 808.69 | 238.73 |
| 2014-07-04 | 168.26 | 806.62 | 237.96 |
| 2014-07-03 | 167.71 | 785.87 | 230.90 |
| 2014-07-02 | 168.26 | 791.06 | 232.16 |
| 2014-06-30 | 162.73 | 770.31 | 231.25 |
| 2014-06-27 | 162.73 | 775.50 | 233.23 |
| 2014-06-26 | 163.29 | 771.35 | 230.95 |
| 2014-06-25 | 159.41 | 771.35 | 235.89 |
| 2014-06-24 | 159.41 | 760.97 | 231.89 |
| 2014-06-23 | 158.31 | 764.09 | 234.52 |
| 2014-06-20 | 163.29 | 772.38 | 231.34 |
| 2014-06-19 | 162.73 | 786.91 | 237.57 |
| 2014-06-18 | 162.73 | 784.83 | 236.78 |
| 2014-06-17 | 162.73 | 792.09 | 239.54 |
| 2014-06-16 | 163.84 | 798.32 | 240.48 |
| 2014-06-13 | 163.84 | 802.47 | 242.05 |
| 2014-06-12 | 162.18 | 808.69 | 246.59 |
| 2014-06-11 | 162.18 | 812.84 | 248.17 |
| 2014-06-10 | 162.18 | 808.69 | 246.59 |
| 2014-06-09 | 159.97 | 803.50 | 247.54 |
| 2014-06-06 | 158.86 | 818.03 | 254.64 |
| 2014-06-05 | 160.52 | 804.54 | 247.20 |
| 2014-06-04 | 160.52 | 810.76 | 249.59 |
| 2014-06-03 | 161.63 | 818.03 | 250.89 |
| 2014-05-30 | 159.97 | 805.58 | 248.34 |
| 2014-05-29 | 158.86 | 801.43 | 248.23 |
| 2014-05-28 | 159.97 | 800.39 | 246.35 |
| 2014-05-27 | 157.76 | 787.94 | 244.49 |
| 2014-05-26 | 157.76 | 788.98 | 244.89 |
| 2014-05-23 | 157.76 | 792.09 | 246.10 |
| 2014-05-22 | 157.20 | 781.72 | 242.81 |
| 2014-05-21 | 156.10 | 781.72 | 244.29 |
| 2014-05-20 | 154.99 | 783.79 | 246.60 |
| 2014-05-19 | 153.33 | 791.06 | 251.74 |
| 2014-05-16 | 153.33 | 795.20 | 253.37 |
| 2014-05-15 | 153.88 | 793.13 | 251.79 |
| 2014-05-14 | 152.78 | 793.13 | 253.33 |
| 2014-05-13 | 150.01 | 795.20 | 258.07 |
| 2014-05-12 | 149.46 | 783.79 | 254.29 |
| 2014-05-09 | 144.48 | 772.38 | 256.83 |
| 2014-05-08 | 143.93 | 774.46 | 258.49 |
| 2014-05-07 | 142.82 | 787.94 | 265.68 |
| 2014-05-05 | 145.03 | 788.98 | 262.80 |
| 2014-05-02 | 148.35 | 777.57 | 253.36 |
| 2014-04-30 | 146.14 | 772.38 | 254.43 |
| 2014-04-29 | 150.56 | 773.42 | 248.58 |
| 2014-04-28 | 146.69 | 749.56 | 244.38 |
| 2014-04-25 | 146.69 | 750.39 | 244.72 |
| 2014-04-24 | 151.09 | 761.64 | 243.16 |
| 2014-04-23 | 150.54 | 755.50 | 241.47 |
| 2014-04-22 | 153.29 | 750.39 | 235.74 |
| 2014-04-17 | 153.29 | 745.28 | 233.73 |
| 2014-04-16 | 152.74 | 738.13 | 231.62 |
| 2014-04-15 | 151.64 | 730.97 | 230.23 |
| 2014-04-14 | 156.03 | 733.02 | 225.36 |
| 2014-04-11 | 155.48 | 735.06 | 226.86 |
| 2014-04-10 | 158.23 | 748.35 | 228.52 |
| 2014-04-09 | 154.38 | 726.88 | 225.05 |
| 2014-04-08 | 151.64 | 725.86 | 228.19 |
| 2014-04-07 | 148.34 | 722.80 | 231.32 |
| 2014-04-04 | 149.99 | 716.66 | 226.68 |
| 2014-04-03 | 150.54 | 717.69 | 226.37 |
| 2014-04-02 | 149.99 | 719.73 | 227.91 |
| 2014-04-01 | 149.99 | 699.29 | 219.73 |
| 2014-03-31 | 146.14 | 698.27 | 224.31 |
| 2014-03-28 | 145.59 | 663.51 | 210.88 |
| 2014-03-27 | 142.85 | 647.16 | 207.67 |
| 2014-03-26 | 143.95 | 645.12 | 205.44 |
| 2014-03-25 | 142.30 | 635.92 | 203.72 |
| 2014-03-24 | 143.40 | 631.83 | 200.67 |
| 2014-03-21 | 139.00 | 610.36 | 197.22 |
| 2014-03-20 | 135.70 | 612.41 | 202.25 |
| 2014-03-19 | 140.10 | 636.94 | 206.93 |
| 2014-03-18 | 140.10 | 655.34 | 214.59 |
| 2014-03-17 | 139.00 | 643.07 | 210.91 |
| 2014-03-14 | 140.10 | 644.09 | 209.91 |
| 2014-03-13 | 142.30 | 638.98 | 204.99 |
| 2014-03-12 | 143.95 | 638.98 | 202.93 |
| 2014-03-11 | 146.69 | 643.07 | 201.21 |
| 2014-03-10 | 146.69 | 633.87 | 197.48 |
| 2014-03-07 | 151.64 | 641.03 | 194.48 |
| 2014-03-06 | 151.64 | 637.96 | 193.26 |
| 2014-03-05 | 150.54 | 637.96 | 194.55 |
| 2014-03-04 | 151.09 | 634.89 | 192.68 |
| 2014-03-03 | 149.44 | 632.85 | 193.80 |
| 2014-02-28 | 152.74 | 645.12 | 194.82 |
| 2014-02-27 | 153.29 | 642.05 | 192.97 |
| 2014-02-26 | 148.89 | 643.07 | 198.55 |
| 2014-02-25 | 147.79 | 638.98 | 198.23 |
| 2014-02-24 | 147.79 | 644.09 | 200.29 |
| 2014-02-21 | 149.99 | 644.09 | 197.65 |
| 2014-02-20 | 148.34 | 642.05 | 198.80 |
| 2014-02-19 | 150.54 | 642.05 | 196.18 |
| 2014-02-18 | 149.99 | 641.03 | 196.42 |
| 2014-02-17 | 148.89 | 640.01 | 197.32 |
| 2014-02-14 | 147.79 | 645.12 | 200.70 |
| 2014-02-13 | 145.59 | 651.25 | 205.89 |
| 2014-02-12 | 147.24 | 664.54 | 209.23 |
| 2014-02-11 | 143.40 | 653.29 | 209.49 |
| 2014-02-10 | 139.00 | 650.23 | 213.90 |
| 2014-02-07 | 139.55 | 647.16 | 211.90 |
| 2014-02-06 | 137.35 | 644.09 | 213.50 |
| 2014-02-05 | 135.70 | 631.83 | 210.49 |
| 2014-02-04 | 137.35 | 634.89 | 209.62 |
| 2014-01-30 | 143.95 | 627.74 | 198.32 |
| 2014-01-29 | 145.04 | 651.25 | 206.58 |
| 2014-01-28 | 143.40 | 646.14 | 206.55 |
| 2014-01-27 | 143.40 | 668.62 | 215.79 |
| 2014-01-24 | 148.34 | 703.38 | 223.50 |
| 2014-01-23 | 152.19 | 705.42 | 219.37 |
| 2014-01-22 | 155.48 | 712.57 | 218.05 |
| 2014-01-21 | 154.93 | 714.62 | 219.54 |
| 2014-01-20 | 153.84 | 716.66 | 221.73 |
| 2014-01-17 | 156.58 | 718.71 | 219.08 |
| 2014-01-16 | 154.93 | 727.91 | 224.75 |
| 2014-01-15 | 153.84 | 717.69 | 222.13 |
| 2014-01-14 | 152.74 | 714.62 | 222.32 |
| 2014-01-13 | 153.84 | 712.57 | 220.12 |
| 2014-01-10 | 153.29 | 704.40 | 217.58 |
| 2014-01-09 | 152.19 | 702.35 | 218.16 |
| 2014-01-08 | 154.93 | 689.07 | 209.52 |
| 2014-01-07 | 151.64 | 682.93 | 211.14 |
| 2014-01-06 | 151.09 | 684.98 | 212.63 |
| 2014-01-03 | 152.74 | 690.09 | 212.61 |
| 2014-01-02 | 158.23 | 707.46 | 212.69 |
| 2013-12-31 | 157.68 | 700.31 | 210.58 |
| 2013-12-30 | 157.68 | 688.04 | 205.82 |
| 2013-12-27 | 157.68 | 695.20 | 208.60 |
| 2013-12-24 | 157.13 | 698.27 | 210.45 |
| 2013-12-23 | 154.38 | 681.91 | 207.37 |
| 2013-12-20 | 152.74 | 663.51 | 202.10 |
| 2013-12-19 | 153.29 | 676.80 | 206.69 |
| 2013-12-18 | 156.58 | 679.87 | 203.94 |
| 2013-12-17 | 155.48 | 676.80 | 204.05 |
| 2013-12-16 | 156.03 | 678.85 | 204.20 |
| 2013-12-13 | 157.68 | 676.80 | 201.46 |
| 2013-12-12 | 157.68 | 691.11 | 207.01 |
| 2013-12-11 | 158.23 | 684.98 | 203.98 |
| 2013-12-10 | 163.18 | 698.27 | 203.32 |
| 2013-12-09 | 163.73 | 699.29 | 203.08 |
| 2013-12-06 | 163.73 | 712.57 | 208.11 |
| 2013-12-05 | 162.63 | 710.53 | 208.63 |
| 2013-12-04 | 163.18 | 720.75 | 211.86 |
| 2013-12-03 | 164.82 | 725.86 | 211.85 |
| 2013-12-02 | 165.92 | 731.99 | 212.87 |
| 2013-11-29 | 164.82 | 739.15 | 216.87 |
| 2013-11-28 | 163.73 | 742.22 | 219.35 |
| 2013-11-27 | 163.73 | 743.24 | 219.74 |
| 2013-11-26 | 163.18 | 762.66 | 227.79 |
| 2013-11-25 | 163.18 | 763.68 | 228.18 |
| 2013-11-22 | 162.08 | 770.83 | 232.28 |
| 2013-11-21 | 160.98 | 768.79 | 232.90 |
| 2013-11-20 | 162.63 | 768.79 | 230.81 |
| 2013-11-19 | 162.08 | 762.66 | 229.16 |
| 2013-11-18 | 162.08 | 761.64 | 228.77 |
| 2013-11-15 | 154.93 | 752.44 | 234.38 |
| 2013-11-14 | 150.54 | 751.41 | 239.83 |
| 2013-11-13 | 148.89 | 755.50 | 243.73 |
| 2013-11-12 | 153.84 | 758.57 | 238.24 |
| 2013-11-11 | 155.48 | 753.46 | 234.06 |
| 2013-11-08 | 151.64 | 760.61 | 242.01 |
| 2013-11-07 | 152.74 | 755.50 | 238.50 |
| 2013-11-06 | 154.38 | 762.66 | 239.12 |
| 2013-11-05 | 154.93 | 766.75 | 239.99 |
| 2013-11-04 | 156.58 | 758.57 | 234.62 |
| 2013-11-01 | 157.13 | 747.33 | 229.53 |
| 2013-10-31 | 156.58 | 738.13 | 226.65 |
| 2013-10-30 | 158.45 | 739.15 | 224.68 |
| 2013-10-29 | 153.62 | 738.13 | 230.46 |
| 2013-10-28 | 153.09 | 739.15 | 231.56 |
| 2013-10-25 | 151.48 | 736.08 | 232.47 |
| 2013-10-24 | 153.09 | 742.22 | 232.78 |
| 2013-10-23 | 154.70 | 749.37 | 233.48 |
| 2013-10-22 | 157.91 | 741.19 | 226.15 |
| 2013-10-21 | 158.99 | 743.24 | 225.59 |
| 2013-10-18 | 157.91 | 753.46 | 230.91 |
| 2013-10-17 | 154.70 | 742.22 | 230.67 |
| 2013-10-16 | 156.31 | 740.17 | 227.80 |
| 2013-10-15 | 158.45 | 740.17 | 225.08 |
| 2013-10-11 | 157.38 | 744.26 | 228.02 |
| 2013-10-10 | 154.16 | 741.19 | 230.97 |
| 2013-10-09 | 155.23 | 747.33 | 231.98 |
| 2013-10-08 | 156.84 | 734.04 | 224.73 |
| 2013-10-07 | 154.16 | 727.91 | 225.74 |
| 2013-10-04 | 155.77 | 718.71 | 220.10 |
| 2013-10-03 | 156.84 | 730.97 | 223.53 |
| 2013-10-02 | 154.16 | 736.08 | 228.96 |
| 2013-09-30 | 153.09 | 746.30 | 234.39 |
| 2013-09-27 | 156.31 | 746.30 | 230.19 |
| 2013-09-26 | 155.77 | 738.13 | 227.69 |
| 2013-09-25 | 156.31 | 731.99 | 224.61 |
| 2013-09-24 | 156.31 | 745.28 | 229.79 |
| 2013-09-23 | 158.45 | 760.61 | 232.99 |
| 2013-09-19 | 159.52 | 747.33 | 226.49 |
| 2013-09-18 | 155.23 | 723.82 | 222.77 |
| 2013-09-17 | 155.77 | 733.02 | 225.69 |
| 2013-09-16 | 157.38 | 723.82 | 220.08 |
| 2013-09-13 | 153.09 | 736.08 | 230.35 |
| 2013-09-12 | 153.62 | 734.04 | 228.85 |
| 2013-09-11 | 153.09 | 747.33 | 234.79 |
| 2013-09-10 | 153.09 | 725.86 | 226.31 |
| 2013-09-09 | 150.94 | 723.82 | 228.29 |
| 2013-09-06 | 149.87 | 704.40 | 221.92 |
| 2013-09-05 | 149.34 | 701.54 | 221.47 |
| 2013-09-04 | 146.12 | 704.59 | 226.91 |
| 2013-09-03 | 146.65 | 694.42 | 222.08 |
| 2013-09-02 | 145.05 | 690.35 | 222.53 |
| 2013-08-30 | 139.15 | 674.07 | 223.68 |
| 2013-08-29 | 139.15 | 672.04 | 222.83 |
| 2013-08-28 | 137.54 | 672.04 | 225.02 |
| 2013-08-27 | 141.29 | 680.18 | 223.33 |
| 2013-08-26 | 142.90 | 684.24 | 222.87 |
| 2013-08-23 | 140.76 | 683.23 | 225.32 |
| 2013-08-22 | 141.29 | 677.12 | 222.07 |
| 2013-08-21 | 140.22 | 690.35 | 229.01 |
| 2013-08-20 | 140.76 | 722.90 | 241.80 |
| 2013-08-19 | 146.65 | 735.10 | 238.57 |
| 2013-08-16 | 147.73 | 733.07 | 236.29 |
| 2013-08-15 | 147.73 | 735.10 | 237.11 |
| 2013-08-13 | 148.26 | 725.95 | 232.69 |
| 2013-08-12 | 144.51 | 719.85 | 235.30 |
| 2013-08-09 | 139.15 | 711.71 | 239.42 |
| 2013-08-08 | 138.61 | 705.60 | 237.62 |
| 2013-08-07 | 137.00 | 709.67 | 241.63 |
| 2013-08-06 | 140.76 | 726.97 | 243.49 |
| 2013-08-05 | 144.51 | 744.26 | 245.29 |
| 2013-08-02 | 143.44 | 740.19 | 245.14 |
| 2013-08-01 | 142.90 | 718.83 | 237.10 |
| 2013-07-31 | 140.22 | 712.72 | 238.33 |
| 2013-07-30 | 141.29 | 703.57 | 233.03 |
| 2013-07-29 | 140.76 | 695.43 | 230.39 |
| 2013-07-26 | 141.83 | 706.62 | 233.55 |
| 2013-07-25 | 140.76 | 712.72 | 237.57 |
| 2013-07-24 | 141.83 | 714.76 | 236.92 |
| 2013-07-23 | 140.76 | 716.79 | 239.26 |
| 2013-07-22 | 134.86 | 710.69 | 245.18 |
| 2013-07-19 | 135.39 | 714.76 | 246.13 |
| 2013-07-18 | 134.86 | 717.81 | 248.22 |
| 2013-07-17 | 135.39 | 701.54 | 240.51 |
| 2013-07-16 | 134.32 | 705.60 | 243.80 |
| 2013-07-15 | 133.79 | 711.71 | 247.20 |
| 2013-07-12 | 133.25 | 721.88 | 252.36 |
| 2013-07-11 | 136.47 | 732.05 | 251.87 |
| 2013-07-10 | 130.03 | 723.91 | 258.17 |
| 2013-07-09 | 127.89 | 721.88 | 260.65 |
| 2013-07-08 | 126.81 | 739.17 | 269.98 |
| 2013-07-05 | 130.03 | 752.39 | 270.56 |
| 2013-07-04 | 125.74 | 717.81 | 262.28 |
| 2013-07-03 | 121.99 | 741.21 | 278.94 |
| 2013-07-02 | 127.35 | 753.41 | 275.37 |
| 2013-06-28 | 128.96 | 748.33 | 270.51 |
| 2013-06-27 | 125.21 | 732.05 | 269.46 |
| 2013-06-26 | 124.13 | 720.86 | 266.24 |
| 2013-06-25 | 118.77 | 723.91 | 276.61 |
| 2013-06-24 | 118.24 | 733.07 | 281.73 |
| 2013-06-21 | 123.06 | 725.95 | 270.28 |
| 2013-06-20 | 124.13 | 732.05 | 271.23 |
| 2013-06-19 | 131.10 | 753.41 | 269.28 |
| 2013-06-18 | 133.25 | 749.34 | 264.14 |
| 2013-06-17 | 133.25 | 754.43 | 266.32 |
| 2013-06-14 | 130.03 | 733.07 | 262.15 |
| 2013-06-13 | 129.50 | 715.78 | 255.47 |
| 2013-06-11 | 133.25 | 713.74 | 248.87 |
| 2013-06-10 | 135.93 | 741.21 | 256.55 |
| 2013-06-07 | 135.39 | 740.19 | 256.93 |
| 2013-06-06 | 137.54 | 745.27 | 255.85 |
| 2013-06-05 | 140.22 | 754.43 | 255.69 |
| 2013-06-04 | 142.36 | 762.57 | 255.90 |
| 2013-06-03 | 142.36 | 766.64 | 257.58 |
| 2013-05-31 | 143.44 | 765.62 | 255.58 |
| 2013-05-30 | 144.51 | 783.93 | 261.51 |
| 2013-05-29 | 144.51 | 795.12 | 266.09 |
| 2013-05-28 | 148.80 | 801.22 | 262.23 |
| 2013-05-27 | 146.12 | 786.98 | 260.39 |
| 2013-05-24 | 145.58 | 800.20 | 266.56 |
| 2013-05-23 | 145.05 | 801.22 | 267.78 |
| 2013-05-22 | 152.02 | 813.43 | 262.45 |
| 2013-05-21 | 153.09 | 803.25 | 256.89 |
| 2013-05-20 | 154.16 | 799.18 | 253.79 |
| 2013-05-16 | 149.34 | 793.08 | 258.19 |
| 2013-05-15 | 149.34 | 807.32 | 263.90 |
| 2013-05-14 | 148.26 | 815.46 | 268.75 |
| 2013-05-13 | 147.73 | 815.46 | 269.54 |
| 2013-05-10 | 152.02 | 835.80 | 271.33 |
| 2013-05-09 | 150.94 | 836.82 | 273.32 |
| 2013-05-08 | 149.87 | 844.96 | 278.18 |
| 2013-05-07 | 148.26 | 842.92 | 279.81 |
| 2013-05-06 | 147.19 | 852.08 | 285.16 |
| 2013-05-03 | 145.05 | 839.87 | 283.55 |
| 2013-05-02 | 145.05 | 850.04 | 287.70 |
| 2013-04-30 | 145.05 | 829.70 | 279.40 |
| 2013-04-29 | 143.44 | 846.99 | 289.01 |
| 2013-04-26 | 143.97 | 853.10 | 290.66 |
| 2013-04-25 | 141.84 | 854.11 | 294.52 |
| 2013-04-24 | 139.71 | 849.03 | 295.90 |
| 2013-04-23 | 134.92 | 836.82 | 298.79 |
| 2013-04-22 | 137.58 | 852.08 | 300.74 |
| 2013-04-19 | 138.11 | 835.80 | 293.01 |
| 2013-04-18 | 132.25 | 825.76 | 298.60 |
| 2013-04-17 | 132.79 | 842.83 | 305.02 |
| 2013-04-16 | 133.85 | 841.83 | 302.75 |
| 2013-04-15 | 134.38 | 841.83 | 301.83 |
| 2013-04-12 | 138.65 | 841.83 | 294.65 |
| 2013-04-11 | 137.58 | 845.84 | 298.11 |
| 2013-04-10 | 137.58 | 823.75 | 288.82 |
| 2013-04-09 | 135.98 | 813.71 | 287.20 |
| 2013-04-08 | 134.38 | 797.65 | 282.98 |
| 2013-04-05 | 134.38 | 804.68 | 285.98 |
| 2013-04-03 | 140.78 | 798.65 | 273.23 |
| 2013-04-02 | 141.84 | 777.57 | 262.87 |
| 2013-03-28 | 140.78 | 775.56 | 263.64 |
| 2013-03-27 | 141.84 | 796.64 | 270.76 |
| 2013-03-26 | 140.78 | 775.56 | 263.64 |
| 2013-03-25 | 140.24 | 776.56 | 264.86 |
| 2013-03-22 | 138.65 | 781.58 | 269.41 |
| 2013-03-21 | 139.71 | 783.59 | 268.61 |
| 2013-03-20 | 140.24 | 804.68 | 276.57 |
| 2013-03-19 | 136.52 | 803.67 | 282.08 |
| 2013-03-18 | 137.58 | 784.60 | 272.33 |
| 2013-03-15 | 142.37 | 816.73 | 278.23 |
| 2013-03-14 | 143.44 | 823.75 | 279.46 |
| 2013-03-13 | 142.91 | 824.76 | 280.70 |
| 2013-03-12 | 146.64 | 831.79 | 277.80 |
| 2013-03-11 | 148.77 | 836.81 | 276.58 |
| 2013-03-08 | 148.77 | 836.81 | 276.58 |
| 2013-03-07 | 145.04 | 831.79 | 280.26 |
| 2013-03-06 | 144.51 | 832.79 | 281.50 |
| 2013-03-05 | 142.37 | 816.73 | 278.23 |
| 2013-03-04 | 142.37 | 838.82 | 287.34 |
| 2013-03-01 | 146.10 | 845.84 | 284.33 |
| 2013-02-28 | 147.17 | 848.86 | 283.89 |
| 2013-02-27 | 142.91 | 839.82 | 286.90 |
| 2013-02-26 | 141.84 | 833.80 | 286.12 |
| 2013-02-25 | 145.57 | 842.83 | 283.93 |
| 2013-02-22 | 145.04 | 863.92 | 293.37 |
| 2013-02-21 | 146.10 | 864.92 | 292.08 |
| 2013-02-20 | 150.37 | 867.93 | 286.61 |
| 2013-02-19 | 148.77 | 863.92 | 287.48 |
| 2013-02-18 | 151.43 | 863.92 | 283.37 |
| 2013-02-15 | 151.96 | 861.91 | 281.77 |
| 2013-02-14 | 151.96 | 856.89 | 279.77 |
| 2013-02-08 | 150.37 | 854.88 | 281.40 |
| 2013-02-07 | 149.30 | 854.88 | 283.02 |
| 2013-02-06 | 149.83 | 843.84 | 277.79 |
| 2013-02-05 | 148.77 | 832.79 | 274.97 |
| 2013-02-04 | 154.63 | 841.83 | 269.89 |
| 2013-02-01 | 154.63 | 845.84 | 271.46 |
| 2013-01-31 | 155.16 | 844.84 | 270.29 |
| 2013-01-30 | 155.69 | 841.83 | 268.34 |
| 2013-01-29 | 154.63 | 825.76 | 263.58 |
| 2013-01-28 | 154.63 | 824.76 | 263.18 |
| 2013-01-25 | 153.56 | 823.75 | 264.31 |
| 2013-01-24 | 153.56 | 831.79 | 267.48 |
| 2013-01-23 | 154.09 | 831.79 | 266.71 |
| 2013-01-22 | 153.56 | 828.77 | 266.29 |
| 2013-01-21 | 153.56 | 821.75 | 263.52 |
| 2013-01-18 | 153.56 | 811.71 | 259.56 |
| 2013-01-17 | 150.90 | 803.67 | 260.18 |
| 2013-01-16 | 150.90 | 808.69 | 262.18 |
| 2013-01-15 | 151.43 | 810.70 | 262.21 |
| 2013-01-14 | 151.43 | 810.70 | 262.21 |
| 2013-01-11 | 150.37 | 816.73 | 266.16 |
| 2013-01-10 | 151.43 | 824.76 | 267.80 |
| 2013-01-09 | 149.83 | 836.81 | 274.97 |
| 2013-01-08 | 147.70 | 807.69 | 266.44 |
| 2013-01-07 | 150.37 | 814.72 | 265.35 |
| 2013-01-04 | 150.37 | 806.68 | 262.14 |
| 2013-01-03 | 150.90 | 802.67 | 259.78 |
| 2013-01-02 | 150.37 | 801.66 | 260.14 |
| 2012-12-31 | 143.44 | 784.60 | 263.37 |
| 2012-12-28 | 143.97 | 781.58 | 261.34 |
| 2012-12-27 | 143.44 | 779.57 | 261.31 |
| 2012-12-24 | 141.84 | 784.60 | 265.77 |
| 2012-12-21 | 141.84 | 774.55 | 261.62 |
| 2012-12-20 | 142.91 | 793.63 | 267.89 |
| 2012-12-19 | 143.44 | 779.57 | 261.31 |
| 2012-12-18 | 141.84 | 779.57 | 263.70 |
| 2012-12-17 | 141.84 | 773.55 | 261.21 |
| 2012-12-14 | 143.44 | 779.57 | 261.31 |
| 2012-12-13 | 141.31 | 765.52 | 258.68 |
| 2012-12-12 | 141.84 | 789.62 | 267.85 |
| 2012-12-11 | 139.71 | 789.62 | 271.12 |
| 2012-12-10 | 139.18 | 783.59 | 269.43 |
| 2012-12-07 | 138.65 | 791.62 | 273.62 |
| 2012-12-06 | 139.18 | 787.61 | 271.11 |
| 2012-12-05 | 139.71 | 787.61 | 270.28 |
| 2012-12-04 | 134.38 | 775.56 | 273.56 |
| 2012-12-03 | 133.85 | 770.54 | 272.26 |
| 2012-11-30 | 137.05 | 767.53 | 265.97 |
| 2012-11-29 | 135.98 | 771.54 | 269.32 |
| 2012-11-28 | 133.32 | 754.47 | 266.22 |
| 2012-11-27 | 134.92 | 748.45 | 261.17 |
| 2012-11-26 | 135.45 | 764.51 | 267.18 |
| 2012-11-23 | 135.98 | 789.62 | 276.98 |
| 2012-11-22 | 133.85 | 779.57 | 276.12 |
| 2012-11-21 | 131.72 | 777.57 | 278.72 |
| 2012-11-20 | 128.52 | 774.55 | 282.70 |
| 2012-11-19 | 129.06 | 765.52 | 277.86 |
| 2012-11-16 | 126.39 | 754.47 | 277.43 |
| 2012-11-15 | 126.93 | 766.52 | 281.85 |
| 2012-11-14 | 130.12 | 811.71 | 296.18 |
| 2012-11-13 | 127.46 | 813.71 | 301.70 |
| 2012-11-12 | 130.12 | 814.72 | 297.49 |
| 2012-11-09 | 129.59 | 824.76 | 302.79 |
| 2012-11-08 | 131.19 | 823.75 | 299.57 |
| 2012-11-07 | 137.58 | 830.78 | 291.78 |
| 2012-11-06 | 135.98 | 839.82 | 298.26 |
| 2012-11-05 | 136.52 | 843.84 | 299.06 |
| 2012-11-02 | 138.11 | 851.87 | 299.75 |
| 2012-11-01 | 134.38 | 843.84 | 302.69 |
| 2012-10-31 | 132.25 | 821.75 | 296.87 |
| 2012-10-30 | 129.91 | 813.71 | 297.42 |
| 2012-10-29 | 130.95 | 816.73 | 296.94 |
| 2012-10-26 | 131.47 | 820.74 | 297.78 |
| 2012-10-25 | 134.07 | 819.74 | 292.93 |
| 2012-10-24 | 133.55 | 818.73 | 293.38 |
| 2012-10-22 | 133.03 | 807.69 | 289.51 |
| 2012-10-19 | 130.95 | 825.76 | 300.85 |
| 2012-10-18 | 130.95 | 822.75 | 299.55 |
| 2012-10-17 | 129.91 | 851.87 | 314.02 |
| 2012-10-16 | 127.31 | 861.91 | 323.17 |
| 2012-10-15 | 127.31 | 850.86 | 318.31 |
| 2012-10-12 | 126.79 | 850.86 | 319.27 |
| 2012-10-11 | 125.23 | 848.86 | 321.29 |
| 2012-10-10 | 124.71 | 867.93 | 330.75 |
| 2012-10-09 | 124.71 | 876.97 | 334.77 |
| 2012-10-08 | 123.15 | 877.97 | 338.26 |
| 2012-10-05 | 125.23 | 890.02 | 339.56 |
| 2012-10-04 | 124.19 | 905.08 | 348.32 |
| 2012-10-03 | 123.67 | 923.16 | 357.45 |
| 2012-09-28 | 123.67 | 887.01 | 341.28 |
| 2012-09-27 | 123.67 | 880.99 | 338.59 |
| 2012-09-26 | 120.55 | 877.97 | 343.43 |
| 2012-09-25 | 122.63 | 874.96 | 337.93 |
| 2012-09-24 | 122.11 | 881.99 | 342.12 |
| 2012-09-21 | 122.63 | 867.93 | 334.78 |
| 2012-09-20 | 121.07 | 904.08 | 354.20 |
| 2012-09-19 | 124.19 | 920.15 | 355.04 |
| 2012-09-18 | 121.07 | 909.10 | 356.47 |
| 2012-09-17 | 121.59 | 916.13 | 358.57 |
| 2012-09-14 | 121.07 | 914.12 | 358.74 |
| 2012-09-13 | 115.35 | 907.09 | 367.66 |
| 2012-09-12 | 115.87 | 907.09 | 366.54 |
| 2012-09-11 | 113.26 | 901.07 | 369.40 |
| 2012-09-10 | 113.26 | 905.08 | 371.28 |
| 2012-09-07 | 113.26 | 889.02 | 363.75 |
| 2012-09-06 | 106.40 | 863.92 | 367.02 |
| 2012-09-05 | 104.94 | 871.95 | 374.26 |
| 2012-09-04 | 107.86 | 880.99 | 371.96 |
| 2012-09-03 | 109.62 | 877.97 | 366.54 |
| 2012-08-31 | 108.58 | 871.95 | 365.98 |
| 2012-08-30 | 109.10 | 855.88 | 357.13 |
| 2012-08-29 | 111.70 | 864.92 | 355.79 |
| 2012-08-28 | 112.22 | 885.00 | 364.13 |
| 2012-08-27 | 112.22 | 904.08 | 373.12 |
| 2012-08-24 | 112.74 | 900.27 | 370.17 |
| 2012-08-23 | 115.35 | 905.27 | 366.82 |
| 2012-08-22 | 112.74 | 901.27 | 370.64 |
| 2012-08-21 | 115.35 | 904.27 | 366.35 |
| 2012-08-20 | 114.83 | 880.26 | 356.31 |
| 2012-08-17 | 115.35 | 870.26 | 350.56 |
| 2012-08-16 | 113.26 | 881.26 | 360.11 |
| 2012-08-15 | 114.31 | 881.26 | 357.88 |
| 2012-08-14 | 116.91 | 898.26 | 360.23 |
| 2012-08-13 | 114.31 | 902.27 | 367.68 |
| 2012-08-10 | 114.83 | 893.26 | 362.36 |
| 2012-08-09 | 116.39 | 893.26 | 359.02 |
| 2012-08-08 | 113.79 | 889.26 | 362.74 |
| 2012-08-07 | 114.31 | 896.26 | 364.88 |
| 2012-08-06 | 113.26 | 897.26 | 367.62 |
| 2012-08-03 | 110.14 | 880.26 | 366.47 |
| 2012-08-02 | 110.66 | 886.26 | 368.17 |
| 2012-08-01 | 111.18 | 878.26 | 363.23 |
| 2012-07-31 | 111.18 | 906.27 | 376.49 |
| 2012-07-30 | 109.62 | 855.25 | 355.70 |
| 2012-07-27 | 105.98 | 840.25 | 356.47 |
| 2012-07-26 | 101.82 | 835.25 | 363.40 |
| 2012-07-25 | 101.61 | 838.25 | 365.37 |
| 2012-07-24 | 101.41 | 828.25 | 360.88 |
| 2012-07-23 | 103.28 | 848.25 | 366.48 |
| 2012-07-20 | 109.62 | 869.26 | 362.38 |
| 2012-07-19 | 109.10 | 878.26 | 367.83 |
| 2012-07-18 | 105.36 | 886.26 | 380.26 |
| 2012-07-17 | 107.65 | 892.26 | 377.86 |
| 2012-07-16 | 103.90 | 858.25 | 369.96 |
| 2012-07-13 | 103.69 | 855.25 | 368.97 |
| 2012-07-12 | 103.07 | 845.25 | 365.48 |
| 2012-07-11 | 107.44 | 875.26 | 370.14 |
| 2012-07-10 | 107.02 | 863.26 | 365.29 |
| 2012-07-09 | 107.44 | 874.26 | 369.66 |
| 2012-07-06 | 111.18 | 900.27 | 373.65 |
| 2012-07-05 | 111.70 | 889.26 | 367.28 |
| 2012-07-04 | 110.14 | 878.26 | 365.52 |
| 2012-07-03 | 110.66 | 883.26 | 366.74 |
| 2012-06-29 | 107.65 | 851.25 | 358.11 |
| 2012-06-28 | 103.07 | 838.25 | 362.03 |
| 2012-06-27 | 104.94 | 832.25 | 354.88 |
| 2012-06-26 | 102.86 | 818.24 | 352.65 |
| 2012-06-25 | 101.82 | 811.24 | 351.51 |
| 2012-06-22 | 102.86 | 802.24 | 344.76 |
| 2012-06-21 | 105.77 | 794.24 | 334.57 |
| 2012-06-20 | 108.06 | 833.25 | 348.54 |
| 2012-06-19 | 107.23 | 824.25 | 346.00 |
| 2012-06-18 | 107.44 | 829.25 | 347.96 |
| 2012-06-15 | 105.77 | 826.25 | 350.13 |
| 2012-06-14 | 100.99 | 815.24 | 355.37 |
| 2012-06-13 | 102.65 | 832.25 | 360.02 |
| 2012-06-12 | 100.99 | 829.25 | 362.34 |
| 2012-06-11 | 101.61 | 847.25 | 369.84 |
| 2012-06-08 | 96.62 | 813.24 | 364.47 |
| 2012-06-07 | 98.49 | 806.24 | 356.56 |
| 2012-06-06 | 97.45 | 799.24 | 355.42 |
| 2012-06-05 | 93.29 | 800.24 | 365.74 |
| 2012-06-04 | 92.46 | 787.24 | 361.00 |
| 2012-06-01 | 97.04 | 794.24 | 353.84 |
| 2012-05-31 | 97.45 | 798.24 | 354.91 |
| 2012-05-30 | 97.24 | 800.24 | 356.41 |
| 2012-05-29 | 100.78 | 823.24 | 359.83 |
| 2012-05-28 | 98.28 | 812.24 | 360.07 |
| 2012-05-25 | 97.24 | 834.25 | 373.65 |
| 2012-05-24 | 96.62 | 800.24 | 357.86 |
| 2012-05-23 | 97.45 | 802.24 | 356.94 |
| 2012-05-22 | 100.36 | 817.24 | 357.79 |
| 2012-05-21 | 99.32 | 804.24 | 353.65 |
| 2012-05-18 | 99.12 | 804.24 | 354.13 |
| 2012-05-17 | 101.82 | 821.24 | 356.47 |
| 2012-05-16 | 102.03 | 811.24 | 351.04 |
| 2012-05-15 | 108.58 | 836.25 | 348.86 |
| 2012-05-14 | 106.61 | 826.25 | 348.31 |
| 2012-05-11 | 109.10 | 824.25 | 342.00 |
| 2012-05-10 | 111.70 | 851.25 | 349.33 |
| 2012-05-09 | 112.74 | 850.25 | 346.66 |
| 2012-05-08 | 114.83 | 860.25 | 346.99 |
| 2012-05-07 | 114.83 | 861.25 | 347.46 |
| 2012-05-04 | 121.07 | 866.26 | 337.09 |
| 2012-05-03 | 122.63 | 872.26 | 336.72 |
| 2012-05-02 | 123.67 | 878.26 | 337.37 |
| 2012-04-30 | 121.07 | 874.26 | 340.71 |
| 2012-04-27 | 117.43 | 856.25 | 339.81 |
| 2012-04-26 | 118.05 | 878.26 | 348.64 |
| 2012-04-25 | 116.50 | 872.26 | 349.08 |
| 2012-04-24 | 116.50 | 877.26 | 351.39 |
| 2012-04-23 | 115.98 | 873.26 | 350.62 |
| 2012-04-20 | 119.60 | 889.26 | 350.48 |
| 2012-04-19 | 120.12 | 892.66 | 350.97 |
| 2012-04-18 | 118.05 | 891.67 | 354.79 |
| 2012-04-17 | 115.47 | 885.71 | 357.48 |
| 2012-04-16 | 115.98 | 882.74 | 355.01 |
| 2012-04-13 | 117.02 | 880.75 | 351.92 |
| 2012-04-12 | 112.88 | 881.74 | 361.17 |
| 2012-04-11 | 110.82 | 887.70 | 368.51 |
| 2012-04-10 | 112.88 | 878.77 | 359.77 |
| 2012-04-05 | 115.47 | 906.56 | 367.15 |
| 2012-04-03 | 117.53 | 921.45 | 369.56 |
| 2012-04-02 | 114.43 | 889.69 | 361.54 |
| 2012-03-30 | 114.95 | 897.63 | 364.12 |
| 2012-03-29 | 115.47 | 905.57 | 366.69 |
| 2012-03-28 | 118.57 | 903.58 | 359.16 |
| 2012-03-27 | 120.63 | 889.69 | 348.56 |
| 2012-03-26 | 116.50 | 888.69 | 356.67 |
| 2012-03-23 | 115.98 | 885.71 | 356.38 |
| 2012-03-22 | 118.57 | 889.69 | 352.81 |
| 2012-03-21 | 118.57 | 899.61 | 357.35 |
| 2012-03-20 | 118.57 | 914.50 | 364.16 |
| 2012-03-19 | 120.63 | 910.53 | 358.01 |
| 2012-03-16 | 123.22 | 910.53 | 352.71 |
| 2012-03-15 | 123.22 | 910.53 | 352.71 |
| 2012-03-14 | 122.70 | 922.44 | 359.11 |
| 2012-03-13 | 122.70 | 920.46 | 358.22 |
| 2012-03-12 | 120.63 | 922.44 | 363.41 |
| 2012-03-09 | 120.12 | 929.39 | 367.66 |
| 2012-03-08 | 118.05 | 934.36 | 374.37 |
| 2012-03-07 | 114.95 | 912.52 | 371.05 |
| 2012-03-06 | 117.02 | 910.53 | 365.65 |
| 2012-03-05 | 120.63 | 931.38 | 367.46 |
| 2012-03-02 | 125.28 | 949.25 | 365.74 |
| 2012-03-01 | 123.22 | 947.26 | 369.17 |
| 2012-02-29 | 125.80 | 944.28 | 362.48 |
| 2012-02-28 | 125.28 | 973.07 | 376.32 |
| 2012-02-27 | 121.15 | 959.17 | 378.94 |
| 2012-02-24 | 122.70 | 965.13 | 378.28 |
| 2012-02-23 | 123.22 | 967.11 | 378.06 |
| 2012-02-22 | 124.77 | 968.11 | 375.20 |
| 2012-02-21 | 123.73 | 961.16 | 374.29 |
| 2012-02-20 | 123.22 | 972.08 | 380.28 |
| 2012-02-17 | 123.73 | 963.14 | 375.18 |
| 2012-02-16 | 121.67 | 926.41 | 363.04 |
| 2012-02-15 | 123.22 | 952.22 | 371.39 |
| 2012-02-14 | 118.05 | 900.60 | 358.89 |
| 2012-02-13 | 118.05 | 892.66 | 355.25 |
| 2012-02-10 | 116.50 | 899.61 | 361.71 |
| 2012-02-09 | 119.08 | 895.64 | 354.46 |
| 2012-02-08 | 119.08 | 894.65 | 354.00 |
| 2012-02-07 | 115.47 | 896.63 | 362.55 |
| 2012-02-06 | 115.98 | 890.68 | 358.68 |
| 2012-02-03 | 115.98 | 852.96 | 341.22 |
| 2012-02-02 | 115.98 | 858.91 | 343.98 |
| 2012-02-01 | 112.37 | 862.88 | 353.41 |
| 2012-01-31 | 111.85 | 877.77 | 361.54 |
| 2012-01-30 | 110.30 | 862.88 | 357.86 |
| 2012-01-27 | 113.92 | 865.86 | 351.51 |
| 2012-01-26 | 112.88 | 882.74 | 361.63 |
| 2012-01-20 | 109.27 | 855.93 | 356.80 |
| 2012-01-19 | 108.23 | 879.76 | 370.51 |
| 2012-01-18 | 105.44 | 812.26 | 344.04 |
| 2012-01-17 | 104.82 | 796.37 | 337.63 |
| 2012-01-16 | 98.00 | 779.50 | 344.19 |
| 2012-01-13 | 100.28 | 794.39 | 346.58 |
| 2012-01-12 | 99.24 | 783.47 | 343.42 |
| 2012-01-11 | 99.86 | 773.54 | 337.07 |
| 2012-01-10 | 98.00 | 777.51 | 343.18 |
| 2012-01-09 | 97.18 | 759.65 | 335.98 |
| 2012-01-06 | 93.66 | 762.62 | 345.43 |
| 2012-01-05 | 96.35 | 769.57 | 342.87 |
| 2012-01-04 | 95.32 | 781.49 | 351.31 |
| 2012-01-03 | 96.56 | 751.71 | 333.32 |
| 2011-12-30 | 92.01 | 744.76 | 339.96 |
| 2011-12-29 | 91.39 | 766.60 | 352.79 |
| 2011-12-28 | 92.84 | 758.65 | 345.28 |
| 2011-12-23 | 94.08 | 763.62 | 344.99 |
| 2011-12-22 | 91.39 | 727.88 | 332.57 |
| 2011-12-21 | 91.59 | 731.85 | 334.17 |
| 2011-12-20 | 88.29 | 745.75 | 349.18 |
| 2011-12-19 | 88.29 | 729.87 | 340.74 |
| 2011-12-16 | 90.77 | 737.81 | 339.18 |
| 2011-12-15 | 87.87 | 721.93 | 337.49 |
| 2011-12-14 | 90.97 | 753.69 | 347.02 |
| 2011-12-13 | 92.21 | 752.70 | 343.62 |
| 2011-12-12 | 93.04 | 759.65 | 345.32 |
| 2011-12-09 | 93.25 | 763.62 | 346.89 |
| 2011-12-08 | 99.04 | 762.62 | 333.40 |
| 2011-12-07 | 100.28 | 793.40 | 346.08 |
| 2011-12-06 | 97.18 | 765.60 | 339.00 |
| 2011-12-05 | 99.86 | 774.54 | 337.57 |
| 2011-12-02 | 98.62 | 777.51 | 341.80 |
| 2011-12-01 | 98.00 | 768.58 | 338.67 |
| 2011-11-30 | 87.05 | 707.04 | 331.46 |
| 2011-11-29 | 89.94 | 732.84 | 338.47 |
| 2011-11-28 | 87.87 | 731.85 | 342.77 |
| 2011-11-25 | 84.15 | 694.13 | 331.23 |
| 2011-11-24 | 86.84 | 707.04 | 331.94 |
| 2011-11-23 | 85.81 | 719.94 | 341.28 |
| 2011-11-22 | 89.73 | 744.76 | 345.23 |
| 2011-11-21 | 89.53 | 744.76 | 345.72 |
| 2011-11-18 | 92.21 | 773.54 | 354.46 |
| 2011-11-17 | 95.32 | 775.53 | 348.26 |
| 2011-11-16 | 96.56 | 778.51 | 346.95 |
| 2011-11-15 | 100.69 | 806.30 | 351.60 |
| 2011-11-14 | 103.17 | 837.07 | 361.23 |
| 2011-11-11 | 98.83 | 838.07 | 371.80 |
| 2011-11-10 | 96.76 | 817.22 | 366.16 |
| 2011-11-09 | 107.72 | 871.82 | 367.86 |
| 2011-11-08 | 104.62 | 859.91 | 369.13 |
| 2011-11-07 | 104.20 | 864.87 | 372.51 |
| 2011-11-04 | 106.06 | 847.99 | 360.05 |
| 2011-11-03 | 99.45 | 815.24 | 358.88 |
| 2011-11-02 | 105.24 | 845.02 | 360.45 |
| 2011-11-01 | 100.90 | 849.98 | 372.87 |
| 2011-10-31 | 106.27 | 847.00 | 359.11 |
| 2011-10-28 | 108.23 | 873.80 | 367.65 |
| 2011-10-27 | 104.20 | 826.15 | 353.55 |
| 2011-10-26 | 98.25 | 815.24 | 361.66 |
| 2011-10-25 | 97.04 | 827.15 | 370.54 |
| 2011-10-24 | 95.43 | 802.33 | 361.72 |
| 2011-10-21 | 87.96 | 758.65 | 356.82 |
| 2011-10-20 | 87.36 | 768.58 | 363.59 |
| 2011-10-19 | 90.38 | 790.02 | 367.49 |
| 2011-10-18 | 87.76 | 781.20 | 369.32 |
| 2011-10-17 | 96.03 | 821.39 | 370.02 |
| 2011-10-14 | 92.20 | 797.86 | 367.15 |
| 2011-10-13 | 95.22 | 786.10 | 353.89 |
| 2011-10-12 | 90.79 | 762.58 | 352.11 |
| 2011-10-11 | 88.77 | 733.17 | 341.37 |
| 2011-10-10 | 84.54 | 724.35 | 346.71 |
| 2011-10-07 | 84.33 | 703.76 | 336.04 |
| 2011-10-06 | 79.09 | 671.42 | 330.74 |
| 2011-10-04 | 69.61 | 616.53 | 322.45 |
| 2011-10-03 | 75.26 | 649.85 | 327.86 |
| 2011-09-30 | 82.92 | 681.22 | 327.08 |
| 2011-09-28 | 87.36 | 672.40 | 312.26 |
| 2011-09-27 | 88.57 | 694.94 | 321.57 |
| 2011-09-26 | 81.31 | 675.34 | 327.63 |
| 2011-09-23 | 83.93 | 691.02 | 330.07 |
| 2011-09-22 | 86.55 | 657.69 | 306.16 |
| 2011-09-21 | 95.43 | 682.20 | 300.25 |
| 2011-09-20 | 97.85 | 704.74 | 306.75 |
| 2011-09-19 | 96.23 | 700.82 | 308.10 |
| 2011-09-16 | 102.18 | 698.86 | 295.12 |
| 2011-09-15 | 99.66 | 728.27 | 314.84 |
| 2011-09-14 | 98.25 | 728.27 | 317.79 |
| 2011-09-12 | 97.64 | 759.64 | 334.94 |
| 2011-09-09 | 105.71 | 799.82 | 337.42 |
| 2011-09-08 | 106.22 | 793.94 | 333.50 |
| 2011-09-07 | 107.22 | 789.04 | 329.02 |
| 2011-09-06 | 103.70 | 765.52 | 324.91 |
| 2011-09-05 | 103.19 | 767.48 | 326.93 |
| 2011-09-02 | 108.74 | 779.24 | 321.22 |
| 2011-09-01 | 112.27 | 799.82 | 323.91 |
| 2011-08-31 | 111.76 | 791.98 | 321.22 |
| 2011-08-30 | 108.74 | 783.16 | 323.10 |
| 2011-08-29 | 105.21 | 775.32 | 326.55 |
| 2011-08-26 | 101.68 | 773.36 | 333.05 |
| 2011-08-25 | 103.70 | 766.50 | 325.39 |
| 2011-08-24 | 101.07 | 762.58 | 328.99 |
| 2011-08-23 | 104.70 | 763.56 | 321.86 |
| 2011-08-22 | 101.07 | 735.13 | 315.34 |
| 2011-08-19 | 100.06 | 731.21 | 315.47 |
| 2011-08-18 | 105.71 | 760.62 | 318.36 |
| 2011-08-17 | 109.24 | 766.50 | 314.11 |
| 2011-08-16 | 108.23 | 766.50 | 316.12 |
| 2011-08-15 | 108.74 | 770.42 | 316.99 |
| 2011-08-12 | 102.18 | 761.60 | 326.15 |
| 2011-08-11 | 102.18 | 762.58 | 326.63 |
| 2011-08-10 | 103.70 | 790.02 | 336.94 |
| 2011-08-09 | 99.26 | 774.34 | 338.80 |
| 2011-08-08 | 111.26 | 823.35 | 337.07 |
| 2011-08-05 | 115.29 | 838.05 | 335.71 |
| 2011-08-04 | 124.87 | 878.24 | 335.02 |
| 2011-08-03 | 126.38 | 880.20 | 332.98 |
| 2011-08-02 | 130.42 | 871.38 | 321.57 |
| 2011-08-01 | 133.44 | 846.87 | 305.61 |
| 2011-07-29 | 130.42 | 819.43 | 299.03 |
| 2011-07-28 | 131.93 | 841.97 | 306.15 |
| 2011-07-27 | 131.93 | 840.99 | 305.72 |
| 2011-07-26 | 131.43 | 846.87 | 309.15 |
| 2011-07-25 | 129.41 | 835.11 | 307.62 |
| 2011-07-22 | 130.92 | 840.99 | 307.49 |
| 2011-07-21 | 125.88 | 834.13 | 313.55 |
| 2011-07-20 | 126.38 | 845.89 | 317.83 |
| 2011-07-19 | 125.38 | 841.97 | 317.96 |
| 2011-07-18 | 123.86 | 845.89 | 322.53 |
| 2011-07-15 | 124.87 | 846.87 | 321.07 |
| 2011-07-14 | 125.88 | 844.91 | 318.33 |
| 2011-07-13 | 125.38 | 846.87 | 320.13 |
| 2011-07-12 | 122.85 | 850.79 | 326.64 |
| 2011-07-11 | 129.91 | 875.30 | 324.20 |
| 2011-07-08 | 133.44 | 881.18 | 320.31 |
| 2011-07-07 | 131.43 | 867.46 | 318.04 |
| 2011-07-06 | 131.93 | 896.86 | 329.81 |
| 2011-07-05 | 134.45 | 889.02 | 321.85 |
| 2011-07-04 | 134.45 | 892.94 | 323.52 |
| 2011-06-30 | 130.42 | 866.48 | 319.45 |
| 2011-06-29 | 126.89 | 833.15 | 311.28 |
| 2011-06-28 | 127.39 | 838.05 | 312.53 |
| 2011-06-27 | 126.89 | 844.91 | 316.47 |
| 2011-06-24 | 127.90 | 842.95 | 313.76 |
| 2011-06-23 | 123.86 | 828.25 | 314.65 |
| 2011-06-22 | 124.87 | 833.15 | 314.97 |
| 2011-06-21 | 124.87 | 826.29 | 311.92 |
| 2011-06-20 | 122.35 | 818.45 | 313.06 |
| 2011-06-17 | 123.36 | 818.45 | 311.20 |
| 2011-06-16 | 125.88 | 831.19 | 312.25 |
| 2011-06-15 | 129.41 | 832.17 | 306.34 |
| 2011-06-14 | 130.92 | 841.97 | 307.92 |
| 2011-06-13 | 130.92 | 838.05 | 306.22 |
| 2011-06-10 | 129.91 | 840.01 | 308.86 |
| 2011-06-09 | 131.93 | 865.50 | 316.29 |
| 2011-06-08 | 132.43 | 856.68 | 311.59 |
| 2011-06-07 | 134.45 | 883.14 | 319.34 |
| 2011-06-03 | 135.46 | 902.74 | 325.87 |
| 2011-06-02 | 137.98 | 918.43 | 327.95 |
| 2011-06-01 | 141.51 | 929.21 | 326.16 |
| 2011-05-31 | 142.52 | 888.04 | 307.41 |
| 2011-05-30 | 136.97 | 888.04 | 316.94 |
| 2011-05-27 | 136.47 | 891.96 | 319.49 |
| 2011-05-26 | 133.44 | 889.02 | 323.67 |
| 2011-05-25 | 132.43 | 879.22 | 321.29 |
| 2011-05-24 | 132.43 | 900.78 | 330.57 |
| 2011-05-23 | 131.93 | 891.96 | 327.70 |
| 2011-05-20 | 136.97 | 899.80 | 321.91 |
| 2011-05-19 | 136.47 | 912.55 | 328.20 |
| 2011-05-18 | 134.45 | 920.39 | 335.22 |
| 2011-05-17 | 132.94 | 915.49 | 335.95 |
| 2011-05-16 | 133.95 | 889.02 | 322.76 |
| 2011-05-13 | 137.48 | 922.35 | 330.51 |
| 2011-05-12 | 134.45 | 900.78 | 326.86 |
| 2011-05-11 | 136.97 | 925.29 | 332.66 |
| 2011-05-09 | 136.97 | 954.70 | 345.07 |
| 2011-05-06 | 134.96 | 939.01 | 342.22 |
| 2011-05-05 | 135.96 | 930.19 | 336.59 |
| 2011-05-04 | 135.96 | 916.47 | 330.77 |
| 2011-05-03 | 139.49 | 937.05 | 333.02 |
| 2011-04-29 | 140.00 | 925.29 | 327.21 |
| 2011-04-28 | 141.51 | 914.51 | 320.07 |
| 2011-04-27 | 142.22 | 888.04 | 307.92 |
| 2011-04-26 | 143.22 | 883.14 | 304.22 |
| 2011-04-21 | 144.72 | 899.80 | 308.55 |
| 2011-04-20 | 141.71 | 919.41 | 321.74 |
| 2011-04-19 | 138.20 | 905.69 | 322.20 |
| 2011-04-18 | 141.21 | 942.93 | 332.37 |
| 2011-04-15 | 142.72 | 939.01 | 328.08 |
| 2011-04-14 | 142.72 | 924.31 | 322.02 |
| 2011-04-13 | 144.72 | 935.09 | 322.96 |
| 2011-04-12 | 142.72 | 924.31 | 322.02 |
| 2011-04-11 | 146.23 | 939.99 | 322.37 |
| 2011-04-08 | 147.23 | 933.13 | 317.88 |
| 2011-04-07 | 146.23 | 911.57 | 310.83 |
| 2011-04-06 | 145.73 | 909.61 | 310.87 |
| 2011-04-04 | 144.22 | 875.30 | 299.35 |
| 2011-04-01 | 140.71 | 863.54 | 300.29 |
| 2011-03-31 | 138.20 | 843.93 | 296.27 |
| 2011-03-30 | 137.20 | 840.01 | 296.29 |
| 2011-03-29 | 133.69 | 831.19 | 298.47 |
| 2011-03-28 | 133.69 | 835.11 | 300.15 |
| 2011-03-25 | 134.19 | 833.15 | 298.46 |
| 2011-03-24 | 132.19 | 825.31 | 298.52 |
| 2011-03-23 | 131.18 | 832.17 | 303.22 |
| 2011-03-22 | 130.68 | 817.47 | 297.72 |
| 2011-03-21 | 129.68 | 825.31 | 302.87 |
| 2011-03-18 | 126.17 | 804.72 | 300.02 |
| 2011-03-17 | 125.67 | 799.82 | 298.74 |
| 2011-03-16 | 129.68 | 801.78 | 292.63 |
| 2011-03-15 | 129.18 | 776.30 | 282.37 |
| 2011-03-14 | 135.70 | 838.05 | 297.99 |
| 2011-03-11 | 134.69 | 840.99 | 300.95 |
| 2011-03-10 | 138.20 | 867.46 | 306.15 |
| 2011-03-09 | 140.71 | 877.26 | 305.99 |
| 2011-03-08 | 139.71 | 854.72 | 298.28 |
| 2011-03-07 | 135.19 | 848.83 | 303.42 |
| 2011-03-04 | 136.70 | 848.83 | 300.86 |
| 2011-03-03 | 133.69 | 836.09 | 300.57 |
| 2011-03-02 | 132.19 | 842.95 | 306.12 |
| 2011-03-01 | 136.70 | 836.09 | 295.48 |
| 2011-02-28 | 136.20 | 825.31 | 291.75 |
| 2011-02-25 | 132.69 | 805.71 | 289.24 |
| 2011-02-24 | 128.17 | 792.96 | 291.35 |
| 2011-02-23 | 131.68 | 793.94 | 285.84 |
| 2011-02-22 | 132.19 | 802.76 | 288.81 |
| 2011-02-21 | 137.20 | 819.43 | 287.62 |
| 2011-02-18 | 138.20 | 830.21 | 290.51 |
| 2011-02-17 | 135.19 | 816.49 | 289.67 |
| 2011-02-16 | 133.69 | 795.90 | 283.37 |
| 2011-02-15 | 131.18 | 783.16 | 282.02 |
| 2011-02-14 | 133.19 | 789.04 | 281.25 |
| 2011-02-11 | 130.68 | 783.16 | 282.85 |
| 2011-02-10 | 129.18 | 784.14 | 285.79 |
| 2011-02-09 | 133.69 | 794.14 | 282.62 |
| 2011-02-08 | 136.70 | 812.69 | 285.59 |
| 2011-02-07 | 137.70 | 837.09 | 294.23 |
| 2011-02-02 | 141.21 | 858.56 | 297.39 |
| 2011-02-01 | 137.20 | 866.37 | 307.41 |
| 2011-01-31 | 137.20 | 861.49 | 305.35 |
| 2011-01-28 | 138.20 | 866.37 | 305.69 |
| 2011-01-27 | 140.21 | 877.11 | 306.77 |
| 2011-01-26 | 140.71 | 890.78 | 311.60 |
| 2011-01-25 | 140.21 | 881.01 | 308.40 |
| 2011-01-24 | 140.21 | 895.66 | 314.49 |
| 2011-01-21 | 141.21 | 899.56 | 314.39 |
| 2011-01-20 | 142.22 | 895.66 | 311.06 |
| 2011-01-19 | 146.23 | 910.30 | 310.31 |
| 2011-01-18 | 144.22 | 896.63 | 308.09 |
| 2011-01-17 | 144.22 | 902.49 | 310.48 |
| 2011-01-14 | 145.22 | 915.18 | 313.98 |
| 2011-01-13 | 144.72 | 937.63 | 324.00 |
| 2011-01-12 | 143.72 | 922.01 | 319.34 |
| 2011-01-11 | 140.21 | 922.99 | 325.87 |
| 2011-01-10 | 137.70 | 921.04 | 329.54 |
| 2011-01-07 | 139.21 | 922.01 | 327.25 |
| 2011-01-06 | 140.21 | 933.73 | 330.34 |
| 2011-01-05 | 139.71 | 926.89 | 328.39 |
| 2011-01-04 | 138.71 | 922.01 | 328.15 |
| 2011-01-03 | 136.70 | 921.04 | 331.36 |
| 2010-12-31 | 132.69 | 897.61 | 328.73 |
| 2010-12-30 | 132.19 | 920.06 | 339.33 |
| 2010-12-29 | 132.19 | 914.20 | 336.81 |
| 2010-12-28 | 128.68 | 895.66 | 335.40 |
| 2010-12-24 | 130.68 | 907.37 | 336.69 |
| 2010-12-23 | 131.18 | 912.25 | 337.86 |
| 2010-12-22 | 132.69 | 914.20 | 335.86 |
| 2010-12-21 | 132.69 | 909.32 | 333.77 |
| 2010-12-20 | 128.68 | 892.73 | 334.12 |
| 2010-12-17 | 129.18 | 893.70 | 333.60 |
| 2010-12-16 | 128.68 | 877.11 | 327.29 |
| 2010-12-15 | 131.18 | 886.87 | 326.88 |
| 2010-12-14 | 136.70 | 910.30 | 326.83 |
| 2010-12-13 | 135.70 | 918.11 | 331.96 |
| 2010-12-10 | 134.19 | 884.92 | 320.56 |
| 2010-12-09 | 133.69 | 879.06 | 318.96 |
| 2010-12-08 | 132.69 | 900.54 | 329.99 |
| 2010-12-07 | 136.70 | 886.87 | 316.93 |
| 2010-12-06 | 134.19 | 878.09 | 317.64 |
| 2010-12-03 | 136.20 | 890.78 | 319.47 |
| 2010-12-02 | 136.70 | 898.59 | 321.88 |
| 2010-12-01 | 134.69 | 876.13 | 315.92 |
| 2010-11-30 | 132.69 | 873.21 | 318.25 |
| 2010-11-29 | 134.19 | 844.90 | 303.47 |
| 2010-11-26 | 130.68 | 824.40 | 300.73 |
| 2010-11-25 | 132.69 | 837.09 | 302.72 |
| 2010-11-24 | 132.69 | 841.97 | 304.82 |
| 2010-11-23 | 131.18 | 838.06 | 305.77 |
| 2010-11-22 | 137.70 | 857.59 | 302.85 |
| 2010-11-19 | 138.20 | 871.25 | 307.74 |
| 2010-11-18 | 138.20 | 889.80 | 315.53 |
| 2010-11-17 | 134.19 | 876.13 | 316.81 |
| 2010-11-16 | 138.71 | 883.94 | 312.20 |
| 2010-11-15 | 142.22 | 891.75 | 309.45 |
| 2010-11-12 | 144.22 | 877.11 | 300.09 |
| 2010-11-11 | 149.24 | 896.63 | 299.87 |
| 2010-11-10 | 147.23 | 899.56 | 304.30 |
| 2010-11-09 | 149.74 | 920.06 | 308.45 |
| 2010-11-08 | 151.74 | 914.20 | 302.87 |
| 2010-11-05 | 150.74 | 911.27 | 303.31 |
| 2010-11-04 | 146.73 | 956.18 | 328.07 |
| 2010-11-03 | 143.22 | 943.49 | 329.03 |
| 2010-11-02 | 138.20 | 937.63 | 335.61 |
| 2010-11-01 | 138.71 | 924.94 | 329.37 |
| 2010-10-29 | 132.19 | 904.44 | 332.60 |
| 2010-10-28 | 134.09 | 911.27 | 332.00 |
| 2010-10-27 | 133.60 | 940.56 | 345.44 |
| 2010-10-26 | 137.53 | 905.42 | 323.27 |
| 2010-10-25 | 138.03 | 912.25 | 325.27 |
| 2010-10-22 | 136.55 | 922.01 | 332.05 |
| 2010-10-21 | 138.52 | 913.23 | 324.80 |
| 2010-10-20 | 137.53 | 910.30 | 325.33 |
| 2010-10-19 | 139.50 | 912.25 | 322.65 |
| 2010-10-18 | 136.55 | 918.11 | 330.40 |
| 2010-10-15 | 139.50 | 934.70 | 332.02 |
| 2010-10-14 | 139.99 | 944.46 | 335.21 |
| 2010-10-13 | 136.55 | 938.22 | 338.90 |
| 2010-10-12 | 133.11 | 929.52 | 341.65 |
| 2010-10-11 | 134.09 | 926.63 | 338.56 |
| 2010-10-08 | 131.14 | 907.31 | 335.80 |
| 2010-10-07 | 130.65 | 903.45 | 335.05 |
| 2010-10-06 | 131.14 | 900.55 | 332.87 |
| 2010-10-05 | 127.70 | 882.20 | 331.36 |
| 2010-10-04 | 127.70 | 890.89 | 335.18 |
| 2010-09-30 | 125.73 | 878.34 | 333.41 |
| 2010-09-29 | 125.73 | 862.89 | 326.56 |
| 2010-09-28 | 122.78 | 859.02 | 330.48 |
| 2010-09-27 | 125.24 | 860.95 | 326.64 |
| 2010-09-24 | 123.27 | 871.58 | 335.15 |
| 2010-09-22 | 122.29 | 883.17 | 342.29 |
| 2010-09-21 | 122.29 | 883.17 | 342.29 |
| 2010-09-20 | 121.31 | 873.51 | 339.89 |
| 2010-09-17 | 121.31 | 862.89 | 335.09 |
| 2010-09-16 | 118.85 | 850.33 | 334.25 |
| 2010-09-15 | 119.34 | 865.78 | 340.32 |
| 2010-09-14 | 118.85 | 860.95 | 339.10 |
| 2010-09-13 | 118.85 | 860.95 | 339.10 |
| 2010-09-10 | 114.42 | 834.88 | 336.00 |
| 2010-09-09 | 113.44 | 820.39 | 331.22 |
| 2010-09-08 | 112.45 | 825.22 | 335.49 |
| 2010-09-07 | 115.90 | 840.67 | 335.71 |
| 2010-09-06 | 115.40 | 840.67 | 336.70 |
| 2010-09-03 | 111.47 | 831.01 | 340.26 |
| 2010-09-02 | 110.49 | 823.29 | 338.65 |
| 2010-09-01 | 107.04 | 820.39 | 344.54 |
| 2010-08-31 | 105.57 | 798.18 | 336.93 |
| 2010-08-30 | 108.03 | 782.73 | 324.33 |
| 2010-08-27 | 106.55 | 773.07 | 322.69 |
| 2010-08-26 | 107.54 | 791.42 | 329.53 |
| 2010-08-25 | 106.55 | 799.14 | 335.31 |
| 2010-08-24 | 107.54 | 787.55 | 327.66 |
| 2010-08-23 | 109.99 | 787.55 | 322.66 |
| 2010-08-20 | 110.49 | 770.17 | 313.41 |
| 2010-08-19 | 111.47 | 773.07 | 312.86 |
| 2010-08-18 | 110.98 | 766.31 | 310.62 |
| 2010-08-17 | 111.96 | 763.41 | 307.34 |
| 2010-08-16 | 111.47 | 767.27 | 310.12 |
| 2010-08-13 | 110.98 | 777.90 | 316.11 |
| 2010-08-12 | 111.47 | 768.24 | 310.57 |
| 2010-08-11 | 113.93 | 772.10 | 307.66 |
| 2010-08-10 | 114.91 | 775.00 | 307.14 |
| 2010-08-09 | 118.35 | 783.69 | 304.70 |
| 2010-08-06 | 117.37 | 785.62 | 307.42 |
| 2010-08-05 | 116.39 | 795.28 | 313.74 |
| 2010-08-04 | 115.90 | 811.70 | 322.29 |
| 2010-08-03 | 115.40 | 784.66 | 310.70 |
| 2010-08-02 | 114.42 | 803.97 | 321.59 |
| 2010-07-30 | 110.49 | 780.79 | 318.46 |
| 2010-07-29 | 111.96 | 767.27 | 309.17 |
| 2010-07-28 | 111.96 | 777.90 | 314.18 |
| 2010-07-27 | 110.49 | 786.59 | 321.21 |
| 2010-07-26 | 109.01 | 792.38 | 326.96 |
| 2010-07-23 | 109.01 | 790.45 | 326.03 |
| 2010-07-22 | 106.55 | 778.86 | 325.49 |
| 2010-07-21 | 106.06 | 765.34 | 319.95 |
| 2010-07-20 | 103.11 | 770.17 | 328.43 |
| 2010-07-19 | 101.14 | 745.06 | 320.13 |
| 2010-07-16 | 103.11 | 749.89 | 318.44 |
| 2010-07-15 | 103.11 | 750.85 | 318.92 |
| 2010-07-14 | 106.55 | 747.96 | 310.53 |
| 2010-07-13 | 104.58 | 736.37 | 308.81 |
| 2010-07-12 | 105.57 | 736.37 | 306.86 |
| 2010-07-09 | 104.58 | 734.44 | 307.87 |
| 2010-07-08 | 100.65 | 720.92 | 309.13 |
| 2010-07-07 | 99.17 | 721.88 | 312.64 |
| 2010-07-06 | 101.14 | 728.64 | 311.97 |
| 2010-07-05 | 98.68 | 706.43 | 305.89 |
| 2010-07-02 | 99.17 | 714.15 | 308.76 |
| 2010-06-30 | 102.13 | 717.05 | 304.23 |
| 2010-06-29 | 102.62 | 718.98 | 304.20 |
| 2010-06-28 | 108.03 | 720.92 | 294.62 |
| 2010-06-25 | 107.04 | 718.98 | 295.56 |
| 2010-06-24 | 107.04 | 719.95 | 296.03 |
| 2010-06-23 | 109.01 | 723.81 | 294.15 |
| 2010-06-22 | 109.01 | 720.92 | 292.76 |
| 2010-06-21 | 109.99 | 719.95 | 290.46 |
| 2010-06-18 | 103.11 | 677.45 | 282.78 |
| 2010-06-17 | 102.13 | 674.56 | 283.21 |
| 2010-06-15 | 101.63 | 674.56 | 284.14 |
| 2010-06-14 | 101.14 | 679.39 | 287.48 |
| 2010-06-11 | 99.17 | 665.87 | 284.52 |
| 2010-06-10 | 97.21 | 648.48 | 279.54 |
| 2010-06-09 | 97.21 | 661.04 | 285.91 |
| 2010-06-08 | 95.34 | 643.65 | 280.70 |
| 2010-06-07 | 94.16 | 644.62 | 283.51 |
| 2010-06-04 | 98.68 | 638.82 | 271.86 |
| 2010-06-03 | 98.19 | 627.23 | 266.94 |
| 2010-06-02 | 95.14 | 629.17 | 273.66 |
| 2010-06-01 | 95.34 | 619.51 | 268.34 |
| 2010-05-31 | 97.70 | 629.17 | 268.83 |
| 2010-05-28 | 97.70 | 615.64 | 261.99 |
| 2010-05-27 | 94.95 | 614.68 | 266.60 |
| 2010-05-26 | 91.99 | 601.16 | 265.20 |
| 2010-05-25 | 90.03 | 633.03 | 285.75 |
| 2010-05-24 | 96.32 | 660.07 | 287.15 |
| 2010-05-20 | 95.54 | 644.62 | 280.81 |
| 2010-05-19 | 95.54 | 646.55 | 281.80 |
| 2010-05-18 | 98.68 | 647.52 | 276.24 |
| 2010-05-17 | 95.93 | 650.41 | 283.00 |
| 2010-05-14 | 100.16 | 666.83 | 283.11 |
| 2010-05-13 | 102.62 | 667.80 | 278.94 |
| 2010-05-12 | 100.65 | 640.76 | 269.18 |
| 2010-05-11 | 100.16 | 629.17 | 264.29 |
| 2010-05-10 | 103.11 | 645.58 | 267.09 |
| 2010-05-07 | 97.70 | 651.38 | 280.06 |
| 2010-05-06 | 100.16 | 623.37 | 261.40 |
| 2010-05-05 | 101.63 | 630.13 | 262.11 |
| 2010-05-04 | 105.57 | 646.55 | 263.16 |
| 2010-05-03 | 106.06 | 641.72 | 259.95 |
| 2010-04-30 | 109.01 | 643.65 | 255.80 |
| 2010-04-29 | 105.57 | 648.48 | 264.10 |
| 2010-04-28 | 107.34 | 651.38 | 262.39 |
| 2010-04-27 | 109.78 | 653.31 | 259.09 |
| 2010-04-26 | 112.72 | 679.39 | 266.40 |
| 2010-04-23 | 110.27 | 658.14 | 260.55 |
| 2010-04-22 | 111.74 | 672.63 | 264.89 |
| 2010-04-21 | 112.23 | 688.08 | 271.34 |
| 2010-04-20 | 113.21 | 685.18 | 268.27 |
| 2010-04-19 | 111.74 | 691.94 | 274.02 |
| 2010-04-16 | 116.14 | 686.15 | 263.72 |
| 2010-04-15 | 118.59 | 700.63 | 266.28 |
| 2010-04-14 | 118.59 | 706.43 | 268.93 |
| 2010-04-13 | 118.59 | 711.26 | 271.14 |
| 2010-04-12 | 119.07 | 719.95 | 274.28 |
| 2010-04-09 | 119.07 | 728.64 | 278.25 |
| 2010-04-08 | 115.65 | 725.74 | 282.91 |
| 2010-04-07 | 116.14 | 734.44 | 286.06 |
| 2010-04-01 | 113.21 | 715.12 | 282.32 |
| 2010-03-31 | 109.78 | 695.80 | 279.35 |
| 2010-03-30 | 110.76 | 712.22 | 285.38 |
| 2010-03-29 | 109.78 | 707.39 | 284.87 |
| 2010-03-26 | 107.34 | 715.12 | 293.14 |
| 2010-03-25 | 104.89 | 692.91 | 286.99 |
| 2010-03-24 | 107.83 | 695.80 | 282.92 |
| 2010-03-23 | 107.34 | 677.45 | 274.97 |
| 2010-03-22 | 106.85 | 677.45 | 275.86 |
| 2010-03-19 | 110.27 | 704.50 | 282.60 |
| 2010-03-18 | 110.27 | 699.67 | 280.30 |
| 2010-03-17 | 111.25 | 720.92 | 288.60 |
| 2010-03-16 | 107.34 | 684.22 | 278.23 |
| 2010-03-15 | 108.32 | 687.11 | 277.84 |
| 2010-03-12 | 108.81 | 688.08 | 277.42 |
| 2010-03-11 | 109.29 | 689.04 | 277.00 |
| 2010-03-10 | 109.29 | 687.11 | 276.08 |
| 2010-03-09 | 109.29 | 689.04 | 277.00 |
| 2010-03-08 | 108.81 | 687.11 | 276.96 |
| 2010-03-05 | 104.89 | 658.14 | 270.02 |
| 2010-03-04 | 102.94 | 645.58 | 267.40 |
| 2010-03-03 | 105.87 | 644.62 | 261.69 |
| 2010-03-02 | 106.36 | 660.07 | 268.32 |
| 2010-03-01 | 107.34 | 643.65 | 258.67 |
| 2010-02-26 | 103.43 | 654.28 | 270.79 |
| 2010-02-25 | 100.98 | 636.89 | 266.65 |
| 2010-02-24 | 101.96 | 634.96 | 263.92 |
| 2010-02-23 | 102.94 | 648.48 | 268.82 |
| 2010-02-22 | 100.49 | 640.76 | 269.47 |
| 2010-02-19 | 96.09 | 620.47 | 267.42 |
| 2010-02-18 | 100.98 | 614.68 | 255.59 |
| 2010-02-17 | 102.45 | 620.47 | 255.88 |
| 2010-02-12 | 100.00 | 613.71 | 256.85 |
| 2010-02-11 | 100.00 | 608.88 | 254.44 |
| 2010-02-10 | 96.58 | 604.25 | 258.25 |
| 2010-02-09 | 94.82 | 587.92 | 253.10 |
| 2010-02-08 | 92.86 | 562.94 | 243.73 |
| 2010-02-05 | 94.23 | 575.43 | 247.74 |
| 2010-02-04 | 100.49 | 596.56 | 247.43 |
| 2010-02-03 | 103.92 | 590.80 | 238.77 |
| 2010-02-02 | 100.00 | 581.19 | 240.59 |
| 2010-02-01 | 99.51 | 559.09 | 230.35 |
| 2010-01-29 | 98.05 | 572.54 | 239.59 |
| 2010-01-28 | 100.49 | 582.15 | 240.24 |
| 2010-01-27 | 97.56 | 568.70 | 238.48 |
| 2010-01-26 | 98.54 | 596.56 | 250.85 |
| 2010-01-25 | 102.94 | 612.90 | 251.29 |
| 2010-01-22 | 104.89 | 619.62 | 251.22 |
| 2010-01-21 | 105.38 | 611.93 | 246.64 |
| 2010-01-20 | 109.29 | 643.64 | 255.31 |
| 2010-01-19 | 113.21 | 632.11 | 243.38 |
| 2010-01-18 | 111.25 | 622.50 | 242.01 |
| 2010-01-15 | 113.21 | 619.62 | 237.52 |
| 2010-01-14 | 113.70 | 630.19 | 241.70 |
| 2010-01-13 | 114.18 | 639.80 | 245.40 |
| 2010-01-12 | 119.07 | 674.39 | 253.48 |
| 2010-01-11 | 121.03 | 660.93 | 244.27 |
| 2010-01-08 | 120.05 | 660.93 | 245.80 |
| 2010-01-07 | 119.56 | 678.23 | 254.44 |
| 2010-01-06 | 121.03 | 687.84 | 256.44 |
| 2010-01-05 | 119.56 | 683.99 | 257.07 |
| 2010-01-04 | 114.67 | 660.93 | 254.46 |
| 2009-12-31 | 115.16 | 642.68 | 245.17 |
| 2009-12-30 | 112.23 | 628.27 | 243.15 |
| 2009-12-29 | 111.25 | 632.11 | 246.56 |
| 2009-12-28 | 111.25 | 627.31 | 244.29 |
| 2009-12-24 | 111.74 | 613.86 | 237.14 |
| 2009-12-23 | 109.29 | 614.82 | 241.54 |
| 2009-12-22 | 107.34 | 621.54 | 248.00 |
| 2009-12-21 | 106.36 | 603.29 | 240.81 |
| 2009-12-18 | 108.32 | 619.62 | 245.45 |
| 2009-12-17 | 110.27 | 624.42 | 244.52 |
| 2009-12-16 | 112.72 | 631.15 | 243.72 |
| 2009-12-15 | 114.67 | 638.84 | 244.17 |
| 2009-12-14 | 117.12 | 654.21 | 247.37 |
| 2009-12-11 | 116.14 | 666.70 | 254.72 |
| 2009-12-10 | 113.70 | 660.93 | 256.08 |
| 2009-12-09 | 114.18 | 656.13 | 253.03 |
| 2009-12-08 | 117.12 | 672.46 | 255.78 |
| 2009-12-07 | 120.05 | 678.23 | 253.66 |
| 2009-12-04 | 122.01 | 676.31 | 249.67 |
| 2009-12-03 | 121.52 | 666.70 | 246.11 |
| 2009-12-02 | 119.07 | 647.48 | 241.20 |
| 2009-12-01 | 117.61 | 639.80 | 239.97 |
| 2009-11-30 | 115.16 | 629.23 | 238.92 |
| 2009-11-27 | 108.32 | 606.17 | 238.99 |
| 2009-11-26 | 118.59 | 635.95 | 236.69 |
| 2009-11-25 | 122.99 | 637.88 | 230.91 |
| 2009-11-24 | 121.03 | 630.19 | 230.36 |
| 2009-11-23 | 123.96 | 655.17 | 237.18 |
| 2009-11-20 | 120.54 | 661.90 | 245.47 |
| 2009-11-19 | 122.01 | 672.46 | 247.94 |
| 2009-11-18 | 124.45 | 676.31 | 245.87 |
| 2009-11-17 | 124.94 | 694.56 | 253.23 |
| 2009-11-16 | 125.43 | 695.52 | 252.89 |
| 2009-11-13 | 121.52 | 670.54 | 247.84 |
| 2009-11-12 | 120.05 | 665.74 | 247.98 |
| 2009-11-11 | 122.01 | 670.54 | 247.08 |
| 2009-11-10 | 118.59 | 669.58 | 252.07 |
| 2009-11-09 | 118.59 | 659.97 | 247.68 |
| 2009-11-06 | 114.67 | 660.93 | 254.46 |
| 2009-11-05 | 110.27 | 668.62 | 265.54 |
| 2009-11-04 | 112.23 | 669.58 | 262.62 |
| 2009-11-03 | 108.32 | 655.17 | 262.51 |
| 2009-11-02 | 112.72 | 662.86 | 258.62 |
| 2009-10-30 | 113.70 | 660.93 | 256.08 |
| 2009-10-29 | 109.29 | 633.07 | 250.26 |
| 2009-10-28 | 113.89 | 651.33 | 251.27 |
| 2009-10-27 | 118.22 | 669.58 | 252.67 |
| 2009-10-23 | 121.58 | 708.97 | 265.09 |
| 2009-10-22 | 118.22 | 692.64 | 263.23 |
| 2009-10-21 | 118.70 | 685.91 | 259.36 |
| 2009-10-20 | 119.66 | 658.05 | 245.10 |
| 2009-10-19 | 117.74 | 642.68 | 241.09 |
| 2009-10-16 | 115.33 | 626.35 | 237.31 |
| 2009-10-15 | 116.29 | 638.84 | 241.59 |
| 2009-10-14 | 115.33 | 649.40 | 248.02 |
| 2009-10-13 | 111.49 | 634.22 | 247.17 |
| 2009-10-12 | 109.08 | 638.96 | 253.43 |
| 2009-10-09 | 111.49 | 645.59 | 252.55 |
| 2009-10-08 | 111.49 | 642.75 | 251.20 |
| 2009-10-07 | 109.08 | 638.96 | 253.43 |
| 2009-10-06 | 104.76 | 621.91 | 252.57 |
| 2009-10-05 | 100.43 | 606.75 | 252.61 |
| 2009-10-02 | 99.95 | 610.54 | 255.36 |
| 2009-09-30 | 105.72 | 635.17 | 257.37 |
| 2009-09-29 | 106.20 | 618.12 | 248.26 |
| 2009-09-28 | 102.36 | 597.28 | 244.58 |
| 2009-09-25 | 106.68 | 607.70 | 242.41 |
| 2009-09-24 | 107.16 | 602.01 | 238.87 |
| 2009-09-23 | 111.97 | 610.54 | 235.21 |
| 2009-09-22 | 113.41 | 615.28 | 235.17 |
| 2009-09-21 | 111.01 | 612.43 | 237.64 |
| 2009-09-18 | 112.45 | 616.22 | 237.13 |
| 2009-09-17 | 113.41 | 648.44 | 250.70 |
| 2009-09-16 | 109.57 | 636.12 | 251.26 |
| 2009-09-15 | 105.24 | 604.86 | 243.43 |
| 2009-09-14 | 105.72 | 614.33 | 247.23 |
| 2009-09-11 | 107.16 | 634.22 | 254.42 |
| 2009-09-10 | 106.20 | 628.54 | 253.32 |
| 2009-09-09 | 104.76 | 614.33 | 248.86 |
| 2009-09-08 | 106.20 | 626.65 | 252.40 |
| 2009-09-07 | 101.87 | 605.80 | 249.62 |
| 2009-09-04 | 98.99 | 596.33 | 249.93 |
| 2009-09-03 | 93.22 | 584.01 | 254.00 |
| 2009-09-02 | 91.11 | 566.96 | 249.00 |
| 2009-09-01 | 94.18 | 582.12 | 251.27 |
| 2009-08-31 | 93.22 | 576.43 | 250.08 |
| 2009-08-28 | 96.59 | 598.22 | 255.17 |
| 2009-08-27 | 98.03 | 610.54 | 258.81 |
| 2009-08-26 | 99.95 | 612.43 | 256.30 |
| 2009-08-25 | 99.95 | 607.70 | 253.93 |
| 2009-08-24 | 100.91 | 615.28 | 256.01 |
| 2009-08-21 | 98.03 | 620.01 | 263.59 |
| 2009-08-20 | 98.99 | 620.96 | 262.31 |
| 2009-08-19 | 95.15 | 594.43 | 255.85 |
| 2009-08-18 | 98.51 | 592.54 | 248.87 |
| 2009-08-17 | 97.07 | 589.70 | 249.98 |
| 2009-08-14 | 103.32 | 603.91 | 246.21 |
| 2009-08-13 | 103.80 | 606.75 | 246.79 |
| 2009-08-12 | 99.95 | 611.49 | 255.83 |
| 2009-08-11 | 105.24 | 639.91 | 260.51 |
| 2009-08-10 | 104.28 | 631.38 | 258.03 |
| 2009-08-07 | 98.99 | 607.70 | 255.64 |
| 2009-08-06 | 104.28 | 634.22 | 259.42 |
| 2009-08-05 | 99.95 | 635.17 | 267.67 |
| 2009-08-04 | 102.84 | 648.44 | 268.99 |
| 2009-08-03 | 102.84 | 666.44 | 277.86 |
| 2009-07-31 | 100.91 | 660.75 | 278.65 |
| 2009-07-30 | 97.55 | 623.80 | 266.39 |
| 2009-07-29 | 96.59 | 633.28 | 273.00 |
| 2009-07-28 | 100.91 | 661.70 | 279.12 |
| 2009-07-27 | 98.03 | 638.01 | 272.68 |
| 2009-07-24 | 95.63 | 631.38 | 273.87 |
| 2009-07-23 | 93.70 | 634.22 | 279.05 |
| 2009-07-22 | 88.61 | 620.01 | 281.75 |
| 2009-07-21 | 90.92 | 618.12 | 276.14 |
| 2009-07-20 | 90.72 | 626.65 | 280.99 |
| 2009-07-17 | 84.19 | 605.80 | 283.20 |
| 2009-07-16 | 79.38 | 601.07 | 290.83 |
| 2009-07-15 | 79.00 | 580.22 | 280.02 |
| 2009-07-14 | 74.96 | 554.64 | 274.17 |
| 2009-07-13 | 69.19 | 517.70 | 265.09 |
| 2009-07-10 | 73.04 | 526.22 | 261.90 |
| 2009-07-09 | 74.19 | 525.28 | 258.96 |
| 2009-07-08 | 73.61 | 538.54 | 267.80 |
| 2009-07-07 | 74.77 | 558.43 | 276.75 |
| 2009-07-06 | 75.53 | 561.28 | 276.72 |
| 2009-07-03 | 77.84 | 558.43 | 270.24 |
| 2009-07-02 | 77.46 | 578.33 | 282.25 |
| 2009-06-30 | 80.34 | 591.59 | 283.49 |
| 2009-06-29 | 81.30 | 618.12 | 296.09 |
| 2009-06-26 | 81.88 | 605.80 | 288.06 |
| 2009-06-25 | 79.00 | 583.07 | 281.61 |
| 2009-06-24 | 75.15 | 555.59 | 274.30 |
| 2009-06-23 | 71.88 | 549.91 | 278.11 |
| 2009-06-22 | 76.88 | 534.75 | 258.86 |
| 2009-06-19 | 75.34 | 530.96 | 259.84 |
| 2009-06-18 | 73.80 | 531.91 | 263.57 |
| 2009-06-17 | 76.30 | 529.06 | 256.81 |
| 2009-06-16 | 77.07 | 527.17 | 254.19 |
| 2009-06-15 | 80.15 | 576.43 | 275.49 |
| 2009-06-12 | 84.19 | 584.01 | 271.37 |
| 2009-06-11 | 83.23 | 585.91 | 274.35 |
| 2009-06-10 | 83.03 | 584.96 | 274.23 |
| 2009-06-09 | 76.11 | 551.80 | 270.11 |
| 2009-06-08 | 77.84 | 571.70 | 277.69 |
| 2009-06-05 | 81.49 | 577.38 | 273.22 |
| 2009-06-04 | 80.15 | 572.64 | 273.38 |
| 2009-06-03 | 80.73 | 606.75 | 291.06 |
| 2009-06-02 | 79.19 | 591.59 | 285.96 |
| 2009-06-01 | 83.80 | 591.59 | 276.27 |
| 2009-05-29 | 77.27 | 564.12 | 274.65 |
| 2009-05-27 | 74.57 | 539.49 | 266.31 |
| 2009-05-26 | 65.73 | 512.96 | 269.86 |
| 2009-05-25 | 66.50 | 508.22 | 265.30 |
| 2009-05-22 | 65.73 | 492.12 | 257.28 |
| 2009-05-21 | 66.88 | 508.22 | 264.46 |
| 2009-05-20 | 69.19 | 532.85 | 274.05 |
| 2009-05-19 | 69.96 | 523.38 | 266.78 |
| 2009-05-18 | 64.77 | 494.01 | 260.51 |
| 2009-05-15 | 62.46 | 480.75 | 257.47 |
| 2009-05-14 | 59.77 | 474.12 | 259.34 |
| 2009-05-13 | 64.96 | 496.85 | 261.82 |
| 2009-05-12 | 66.11 | 464.64 | 239.91 |
| 2009-05-11 | 65.34 | 473.17 | 246.65 |
| 2009-05-08 | 68.23 | 469.38 | 238.46 |
| 2009-05-07 | 66.31 | 469.38 | 242.37 |
| 2009-05-06 | 62.85 | 473.17 | 251.97 |
| 2009-05-05 | 59.00 | 475.06 | 261.67 |
| 2009-05-04 | 58.42 | 470.33 | 260.00 |
| 2009-04-30 | 49.77 | 442.85 | 262.45 |
| 2009-04-29 | 44.39 | 410.64 | 253.66 |
| 2009-04-28 | 40.54 | 391.69 | 249.85 |
| 2009-04-27 | 43.40 | 395.48 | 245.54 |
| 2009-04-24 | 47.39 | 422.96 | 254.81 |
| 2009-04-23 | 46.63 | 434.33 | 264.41 |
| 2009-04-22 | 43.40 | 413.48 | 258.09 |
| 2009-04-21 | 47.58 | 433.38 | 261.42 |
| 2009-04-20 | 51.57 | 458.96 | 268.77 |
| 2009-04-17 | 50.43 | 450.43 | 265.90 |
| 2009-04-16 | 49.86 | 430.54 | 254.02 |
| 2009-04-15 | 50.81 | 434.33 | 254.30 |
| 2009-04-14 | 49.67 | 453.27 | 269.66 |
| 2009-04-09 | 43.40 | 426.75 | 267.34 |
| 2009-04-08 | 39.21 | 401.17 | 260.00 |
| 2009-04-07 | 43.97 | 402.11 | 248.77 |
| 2009-04-06 | 44.54 | 393.59 | 241.50 |
| 2009-04-03 | 39.97 | 384.11 | 245.86 |
| 2009-04-02 | 39.97 | 382.22 | 244.51 |
| 2009-04-01 | 30.27 | 343.38 | 240.34 |
| 2009-03-31 | 31.22 | 347.17 | 240.76 |
| 2009-03-30 | 29.89 | 356.64 | 251.55 |
| 2009-03-27 | 36.17 | 367.72 | 243.49 |
| 2009-03-26 | 35.79 | 368.67 | 245.14 |
| 2009-03-25 | 31.41 | 355.49 | 246.61 |
| 2009-03-24 | 33.89 | 379.02 | 257.78 |
| 2009-03-23 | 29.70 | 346.08 | 243.92 |
| 2009-03-20 | 23.43 | 311.26 | 233.20 |
| 2009-03-19 | 25.90 | 331.02 | 242.35 |
| 2009-03-18 | 26.47 | 318.79 | 231.14 |
| 2009-03-17 | 23.62 | 314.08 | 234.97 |
| 2009-03-16 | 24.57 | 302.79 | 223.35 |
| 2009-03-13 | 20.57 | 281.14 | 216.11 |
| 2009-03-12 | 15.63 | 267.40 | 217.74 |
| 2009-03-11 | 15.06 | 265.15 | 217.35 |
| 2009-03-10 | 13.54 | 249.33 | 207.68 |
| 2009-03-09 | 11.45 | 242.94 | 207.72 |
| 2009-03-06 | 15.82 | 257.99 | 209.09 |
| 2009-03-05 | 17.53 | 260.25 | 206.52 |
| 2009-03-04 | 18.67 | 283.03 | 222.76 |
| 2009-03-03 | 16.01 | 258.37 | 208.91 |
| 2009-03-02 | 17.72 | 259.88 | 205.70 |
| 2009-02-27 | 23.43 | 295.26 | 220.24 |
| 2009-02-26 | 24.00 | 266.65 | 195.69 |
| 2009-02-25 | 24.76 | 266.65 | 193.89 |
| 2009-02-24 | 22.86 | 251.22 | 185.88 |
| 2009-02-23 | 26.85 | 265.15 | 187.86 |
| 2009-02-20 | 22.67 | 247.45 | 183.25 |
| 2009-02-19 | 25.33 | 253.85 | 182.34 |
| 2009-02-18 | 25.14 | 273.43 | 198.41 |
| 2009-02-17 | 24.19 | 282.09 | 207.67 |
| 2009-02-16 | 28.75 | 287.73 | 201.15 |
| 2009-02-13 | 30.08 | 300.91 | 208.19 |
| 2009-02-12 | 27.42 | 287.73 | 204.29 |
| 2009-02-11 | 30.27 | 305.61 | 211.35 |
| 2009-02-10 | 32.94 | 324.43 | 219.28 |
| 2009-02-09 | 32.18 | 317.85 | 216.13 |
| 2009-02-06 | 30.84 | 309.38 | 212.87 |
| 2009-02-05 | 26.66 | 309.38 | 223.21 |
| 2009-02-04 | 25.52 | 324.43 | 238.14 |
| 2009-02-03 | 22.86 | 330.08 | 250.07 |
| 2009-02-02 | 23.81 | 369.61 | 279.30 |
| 2009-01-30 | 27.42 | 379.96 | 276.67 |
| 2009-01-29 | 26.28 | 364.90 | 268.15 |
| 2009-01-23 | 20.95 | 371.49 | 289.81 |
| 2009-01-22 | 21.91 | 357.37 | 275.19 |
| 2009-01-21 | 20.76 | 370.55 | 289.64 |
| 2009-01-20 | 24.38 | 368.67 | 276.81 |
| 2009-01-19 | 28.18 | 371.49 | 267.83 |
| 2009-01-16 | 27.23 | 363.96 | 264.66 |
| 2009-01-15 | 27.61 | 347.96 | 251.04 |
| 2009-01-14 | 32.18 | 345.14 | 236.78 |
| 2009-01-13 | 31.79 | 343.26 | 236.32 |
| 2009-01-12 | 34.65 | 364.90 | 245.27 |
| 2009-01-09 | 38.45 | 380.90 | 247.34 |
| 2009-01-08 | 38.83 | 395.96 | 257.24 |
| 2009-01-07 | 44.35 | 428.90 | 266.41 |
| 2009-01-06 | 48.34 | 404.43 | 240.05 |
| 2009-01-05 | 49.48 | 379.02 | 220.45 |
| 2009-01-02 | 44.35 | 361.14 | 219.46 |
| 2008-12-31 | 38.83 | 341.37 | 217.92 |
| 2008-12-30 | 37.31 | 338.55 | 219.39 |
| 2008-12-29 | 37.31 | 359.25 | 234.47 |
| 2008-12-24 | 36.36 | 344.20 | 225.76 |
| 2008-12-23 | 36.74 | 363.96 | 239.30 |
| 2008-12-22 | 40.73 | 390.31 | 248.40 |
| 2008-12-19 | 45.87 | 389.37 | 235.49 |
| 2008-12-18 | 48.72 | 372.43 | 217.66 |
| 2008-12-17 | 48.15 | 357.37 | 208.72 |
| 2008-12-16 | 45.49 | 342.32 | 204.02 |
| 2008-12-15 | 44.73 | 351.73 | 212.12 |
| 2008-12-12 | 42.45 | 332.90 | 203.91 |
| 2008-12-11 | 49.86 | 333.85 | 189.50 |
| 2008-12-10 | 48.91 | 361.14 | 209.67 |
| 2008-12-09 | 42.64 | 337.61 | 206.80 |
| 2008-12-08 | 44.16 | 338.55 | 204.22 |
| 2008-12-05 | 32.94 | 306.55 | 205.83 |
| 2008-12-04 | 29.70 | 299.02 | 207.65 |
| 2008-12-03 | 31.03 | 324.43 | 223.91 |
| 2008-12-02 | 29.32 | 342.32 | 242.02 |
| 2008-12-01 | 35.03 | 385.61 | 259.63 |
| 2008-11-28 | 33.13 | 381.84 | 261.94 |
| 2008-11-27 | 29.32 | 362.08 | 257.31 |
| 2008-11-26 | 27.99 | 332.90 | 238.23 |
| 2008-11-25 | 24.00 | 336.67 | 252.16 |
| 2008-11-24 | 20.00 | 299.97 | 233.29 |
| 2008-11-21 | 21.72 | 293.38 | 223.20 |
| 2008-11-20 | 17.91 | 267.03 | 211.27 |
| 2008-11-19 | 22.86 | 295.26 | 221.73 |
| 2008-11-18 | 23.05 | 287.73 | 215.11 |
| 2008-11-17 | 29.51 | 321.61 | 225.54 |
| 2008-11-14 | 29.70 | 329.14 | 230.86 |
| 2008-11-13 | 26.28 | 311.26 | 225.67 |
| 2008-11-12 | 34.08 | 328.20 | 219.37 |
| 2008-11-11 | 34.46 | 321.61 | 213.56 |
| 2008-11-10 | 41.49 | 366.78 | 229.90 |
| 2008-11-07 | 36.55 | 351.73 | 230.82 |
| 2008-11-06 | 31.60 | 370.55 | 257.55 |
| 2008-11-05 | 42.25 | 359.25 | 222.84 |
| 2008-11-04 | 38.07 | 351.73 | 227.17 |
| 2008-11-03 | 37.31 | 385.61 | 253.66 |
| 2008-10-31 | 33.13 | 355.49 | 242.15 |
| 2008-10-30 | 35.98 | 349.84 | 230.82 |
| 2008-10-29 | 20.67 | 341.37 | 265.77 |
| 2008-10-28 | 18.65 | 310.32 | 245.82 |
| 2008-10-27 | 6.53 | 272.67 | 249.84 |
| 2008-10-24 | 19.38 | 283.21 | 220.99 |
| 2008-10-23 | 31.14 | 275.88 | 186.63 |
| 2008-10-22 | 35.91 | 296.05 | 191.40 |
| 2008-10-21 | 42.53 | 326.30 | 199.11 |
| 2008-10-20 | 45.46 | 330.89 | 196.21 |
| 2008-10-17 | 37.75 | 324.47 | 208.14 |
| 2008-10-16 | 44.18 | 307.05 | 182.32 |
| 2008-10-15 | 51.16 | 349.22 | 197.19 |
| 2008-10-14 | 58.69 | 362.97 | 191.75 |
| 2008-10-13 | 54.10 | 330.89 | 179.62 |
| 2008-10-10 | 40.69 | 281.38 | 171.08 |
| 2008-10-09 | 51.34 | 301.55 | 165.33 |
| 2008-10-08 | 47.12 | 294.22 | 167.96 |
| 2008-10-06 | 58.50 | 340.05 | 177.63 |
| 2008-10-03 | 67.50 | 351.06 | 169.28 |
| 2008-10-02 | 71.91 | 350.14 | 161.84 |
| 2008-09-30 | 69.89 | 343.72 | 161.18 |
| 2008-09-29 | 68.79 | 358.39 | 171.57 |
| 2008-09-26 | 76.32 | 388.64 | 177.13 |
| 2008-09-25 | 78.52 | 376.73 | 167.04 |
| 2008-09-24 | 78.89 | 385.89 | 171.61 |
| 2008-09-23 | 78.34 | 397.81 | 179.14 |
| 2008-09-22 | 84.59 | 441.82 | 193.53 |
| 2008-09-19 | 81.28 | 407.90 | 180.17 |
| 2008-09-18 | 67.50 | 395.06 | 195.55 |
| 2008-09-17 | 66.95 | 395.06 | 196.53 |
| 2008-09-16 | 72.10 | 440.90 | 214.30 |
| 2008-09-12 | 82.57 | 453.74 | 203.31 |
| 2008-09-11 | 82.20 | 461.99 | 208.45 |
| 2008-09-10 | 87.80 | 472.99 | 205.11 |
| 2008-09-09 | 91.93 | 504.16 | 214.78 |
| 2008-09-08 | 94.69 | 506.91 | 211.74 |
| 2008-09-05 | 86.88 | 484.91 | 212.98 |
| 2008-09-04 | 91.01 | 487.66 | 207.65 |
| 2008-09-03 | 92.85 | 516.08 | 219.46 |
| 2008-09-02 | 97.44 | 499.57 | 203.67 |
| 2008-09-01 | 95.61 | 505.08 | 209.33 |
| 2008-08-29 | 99.28 | 514.24 | 208.23 |
| 2008-08-28 | 96.98 | 505.99 | 207.64 |
| 2008-08-27 | 100.66 | 503.24 | 200.63 |
| 2008-08-26 | 97.44 | 472.07 | 189.74 |
| 2008-08-25 | 96.98 | 472.07 | 190.42 |
| 2008-08-21 | 91.01 | 448.23 | 187.01 |
| 2008-08-20 | 95.61 | 477.57 | 195.27 |
| 2008-08-19 | 91.93 | 470.24 | 197.10 |
| 2008-08-18 | 95.61 | 496.82 | 205.12 |
| 2008-08-15 | 97.44 | 511.49 | 209.71 |
| 2008-08-14 | 99.74 | 514.24 | 207.52 |
| 2008-08-13 | 99.28 | 505.08 | 203.63 |
| 2008-08-12 | 102.49 | 513.33 | 202.89 |
| 2008-08-11 | 104.33 | 512.41 | 199.72 |
| 2008-08-08 | 104.79 | 499.57 | 192.78 |
| 2008-08-07 | 106.17 | 495.91 | 189.04 |
| 2008-08-05 | 105.25 | 501.41 | 193.02 |
| 2008-08-04 | 110.76 | 538.08 | 202.75 |
| 2008-08-01 | 113.97 | 543.58 | 200.78 |
| 2008-07-31 | 112.59 | 540.83 | 201.43 |
| 2008-07-30 | 112.14 | 518.83 | 191.71 |
| 2008-07-29 | 108.00 | 514.24 | 195.30 |
| 2008-07-28 | 112.14 | 545.41 | 204.25 |
| 2008-07-25 | 112.59 | 550.91 | 206.18 |
| 2008-07-24 | 115.81 | 546.33 | 199.49 |
| 2008-07-23 | 116.27 | 540.83 | 196.31 |
| 2008-07-22 | 110.76 | 515.16 | 191.88 |
| 2008-07-21 | 110.76 | 538.08 | 202.75 |
| 2008-07-18 | 104.79 | 505.08 | 195.46 |
| 2008-07-17 | 102.95 | 490.41 | 190.91 |
| 2008-07-16 | 97.90 | 473.90 | 190.00 |
| 2008-07-15 | 97.90 | 472.99 | 189.53 |
| 2008-07-14 | 104.79 | 523.41 | 204.42 |
| 2008-07-11 | 106.63 | 537.16 | 208.37 |
| 2008-07-10 | 103.87 | 515.16 | 201.74 |
| 2008-07-09 | 103.41 | 503.24 | 196.56 |
| 2008-07-08 | 97.90 | 494.07 | 200.19 |
| 2008-07-07 | 104.79 | 512.41 | 199.04 |
| 2008-07-04 | 100.20 | 499.57 | 199.49 |
| 2008-07-03 | 98.36 | 504.16 | 204.58 |
| 2008-07-02 | 102.49 | 505.99 | 199.27 |
| 2008-06-30 | 106.17 | 535.33 | 208.16 |
| 2008-06-27 | 105.71 | 559.17 | 220.44 |
| 2008-06-26 | 110.30 | 550.00 | 209.08 |
| 2008-06-25 | 110.76 | 543.58 | 205.36 |
| 2008-06-24 | 109.38 | 534.41 | 202.99 |
| 2008-06-23 | 112.59 | 527.08 | 194.96 |
| 2008-06-20 | 112.59 | 545.41 | 203.59 |
| 2008-06-19 | 113.05 | 546.33 | 203.36 |
| 2008-06-18 | 116.73 | 587.59 | 217.26 |
| 2008-06-17 | 113.97 | 594.00 | 224.34 |
| 2008-06-16 | 113.97 | 583.92 | 219.63 |
| 2008-06-13 | 112.14 | 559.17 | 210.73 |
| 2008-06-12 | 114.89 | 553.66 | 204.18 |
| 2008-06-11 | 117.65 | 562.83 | 204.55 |
| 2008-06-10 | 118.10 | 580.25 | 211.89 |
| 2008-06-06 | 128.21 | 616.92 | 214.16 |
| 2008-06-05 | 126.37 | 602.25 | 210.22 |
| 2008-06-04 | 123.61 | 618.76 | 221.43 |
| 2008-06-03 | 126.37 | 645.34 | 229.26 |
| 2008-06-02 | 130.04 | 660.93 | 230.78 |
| 2008-05-30 | 128.67 | 637.09 | 222.34 |
| 2008-05-29 | 126.83 | 649.01 | 230.21 |
| 2008-05-28 | 126.37 | 639.84 | 226.83 |
| 2008-05-27 | 125.45 | 638.93 | 227.75 |
| 2008-05-26 | 125.45 | 615.09 | 217.18 |
| 2008-05-23 | 129.58 | 614.17 | 211.07 |
| 2008-05-22 | 132.34 | 607.75 | 204.62 |
| 2008-05-21 | 136.01 | 617.84 | 204.15 |
| 2008-05-20 | 132.80 | 650.84 | 222.53 |
| 2008-05-19 | 137.85 | 671.01 | 224.16 |
| 2008-05-16 | 137.39 | 662.76 | 221.31 |
| 2008-05-15 | 135.55 | 661.84 | 223.43 |
| 2008-05-14 | 136.93 | 682.93 | 230.45 |
| 2008-05-13 | 136.47 | 654.51 | 219.07 |
| 2008-05-09 | 131.42 | 632.51 | 216.53 |
| 2008-05-08 | 135.09 | 633.42 | 211.97 |
| 2008-05-07 | 136.01 | 651.76 | 218.53 |
| 2008-05-06 | 142.44 | 704.93 | 232.01 |
| 2008-05-05 | 141.06 | 688.43 | 227.06 |
| 2008-05-02 | 142.44 | 685.68 | 224.07 |
| 2008-04-30 | 137.85 | 669.18 | 223.39 |
| 2008-04-29 | 138.31 | 679.26 | 227.00 |
| 2008-04-28 | 136.66 | 665.51 | 223.47 |
| 2008-04-25 | 135.75 | 651.76 | 218.89 |
| 2008-04-24 | 136.66 | 634.34 | 210.30 |
| 2008-04-23 | 133.01 | 644.43 | 219.48 |
| 2008-04-22 | 129.83 | 639.84 | 221.91 |
| 2008-04-21 | 128.01 | 623.34 | 217.24 |
| 2008-04-18 | 123.00 | 617.84 | 221.90 |
| 2008-04-17 | 123.46 | 615.09 | 220.01 |
| 2008-04-16 | 119.36 | 605.92 | 221.81 |
| 2008-04-15 | 120.27 | 581.17 | 209.24 |
| 2008-04-14 | 119.36 | 615.09 | 225.99 |
| 2008-04-11 | 127.10 | 629.76 | 221.34 |
| 2008-04-10 | 122.55 | 614.17 | 220.91 |
| 2008-04-09 | 121.64 | 628.84 | 228.84 |
| 2008-04-08 | 123.46 | 628.84 | 226.17 |
| 2008-04-07 | 126.19 | 633.42 | 224.25 |
| 2008-04-03 | 122.55 | 633.42 | 229.56 |
| 2008-04-02 | 119.36 | 633.42 | 234.35 |
| 2008-04-01 | 113.44 | 589.42 | 223.00 |
| 2008-03-31 | 110.71 | 573.83 | 219.79 |
| 2008-03-28 | 113.90 | 580.25 | 218.02 |
| 2008-03-27 | 109.80 | 580.89 | 224.54 |
| 2008-03-26 | 108.44 | 575.42 | 224.04 |
| 2008-03-25 | 108.44 | 538.00 | 206.08 |
| 2008-03-20 | 95.70 | 478.67 | 195.70 |
| 2008-03-19 | 101.61 | 520.65 | 207.85 |
| 2008-03-18 | 97.97 | 517.00 | 211.66 |
| 2008-03-17 | 94.79 | 507.88 | 212.07 |
| 2008-03-14 | 104.80 | 519.74 | 202.61 |
| 2008-03-13 | 104.80 | 527.96 | 206.62 |
| 2008-03-12 | 114.81 | 546.21 | 200.83 |
| 2008-03-11 | 111.17 | 542.56 | 204.29 |
| 2008-03-10 | 109.35 | 529.78 | 200.83 |
| 2008-03-07 | 107.07 | 550.77 | 214.27 |
| 2008-03-06 | 113.44 | 564.46 | 211.30 |
| 2008-03-05 | 112.53 | 555.34 | 208.34 |
| 2008-03-04 | 112.08 | 548.04 | 205.56 |
| 2008-03-03 | 116.18 | 557.16 | 203.99 |
| 2008-02-29 | 122.55 | 564.46 | 198.57 |
| 2008-02-28 | 125.28 | 598.23 | 209.94 |
| 2008-02-27 | 124.82 | 591.85 | 207.73 |
| 2008-02-26 | 118.45 | 579.07 | 210.86 |
| 2008-02-25 | 113.90 | 569.03 | 212.78 |
| 2008-02-22 | 114.36 | 558.99 | 207.43 |
| 2008-02-21 | 117.09 | 576.33 | 211.55 |
| 2008-02-20 | 116.18 | 598.23 | 222.99 |
| 2008-02-19 | 121.64 | 616.49 | 223.27 |
| 2008-02-18 | 117.54 | 611.93 | 227.26 |
| 2008-02-15 | 121.18 | 621.05 | 226.00 |
| 2008-02-14 | 120.27 | 590.93 | 213.67 |
| 2008-02-13 | 112.08 | 549.86 | 206.42 |
| 2008-02-12 | 110.26 | 542.56 | 205.60 |
| 2008-02-11 | 107.07 | 527.96 | 203.25 |
| 2008-02-06 | 113.90 | 557.16 | 207.23 |
| 2008-02-05 | 127.55 | 577.24 | 197.62 |
| 2008-02-04 | 129.37 | 584.54 | 198.44 |
| 2008-02-01 | 121.18 | 558.07 | 197.53 |
| 2008-01-31 | 114.36 | 555.34 | 205.72 |
| 2008-01-30 | 116.63 | 551.69 | 200.83 |
| 2008-01-29 | 123.00 | 567.20 | 199.19 |
| 2008-01-28 | 120.73 | 572.68 | 204.76 |
| 2008-01-25 | 130.74 | 624.70 | 214.08 |
| 2008-01-24 | 115.72 | 566.29 | 208.87 |
| 2008-01-23 | 121.64 | 578.15 | 205.98 |
| 2008-01-22 | 99.79 | 520.65 | 210.65 |
| 2008-01-21 | 118.91 | 566.29 | 204.37 |
| 2008-01-18 | 130.74 | 588.19 | 198.26 |
| 2008-01-17 | 131.19 | 598.23 | 202.01 |
| 2008-01-16 | 124.37 | 592.76 | 208.76 |
| 2008-01-15 | 136.66 | 600.06 | 195.81 |
| 2008-01-14 | 143.03 | 605.54 | 190.31 |
| 2008-01-11 | 146.21 | 642.96 | 201.76 |
| 2008-01-10 | 149.85 | 653.00 | 201.38 |
| 2008-01-09 | 153.04 | 659.39 | 200.11 |
| 2008-01-08 | 148.49 | 654.82 | 203.77 |
| 2008-01-07 | 149.85 | 664.86 | 206.13 |
| 2008-01-04 | 152.58 | 661.21 | 201.37 |
| 2008-01-03 | 146.21 | 649.35 | 204.35 |
| 2008-01-02 | 152.13 | 659.39 | 201.19 |
| 2007-12-31 | 155.31 | 677.64 | 204.58 |
| 2007-12-28 | 150.31 | 642.96 | 196.82 |
| 2007-12-27 | 154.86 | 665.78 | 200.47 |
| 2007-12-24 | 158.50 | 655.74 | 192.35 |
| 2007-12-21 | 154.40 | 630.18 | 187.02 |
| 2007-12-20 | 148.94 | 638.39 | 196.61 |
| 2007-12-19 | 147.58 | 626.53 | 193.45 |
| 2007-12-18 | 145.76 | 604.62 | 186.72 |
| 2007-12-17 | 143.48 | 621.05 | 196.14 |
| 2007-12-14 | 152.58 | 666.69 | 203.54 |
| 2007-12-13 | 153.95 | 664.86 | 201.19 |
| 2007-12-12 | 161.23 | 693.16 | 203.62 |
| 2007-12-11 | 167.60 | 716.89 | 205.26 |
| 2007-12-10 | 160.78 | 733.32 | 219.55 |
| 2007-12-07 | 165.33 | 745.18 | 218.54 |
| 2007-12-06 | 170.79 | 737.88 | 209.42 |
| 2007-12-05 | 169.88 | 721.45 | 204.38 |
| 2007-12-04 | 164.87 | 730.58 | 213.58 |
| 2007-12-03 | 162.60 | 727.84 | 215.25 |
| 2007-11-30 | 163.05 | 710.50 | 208.11 |
| 2007-11-29 | 160.32 | 693.16 | 204.69 |
| 2007-11-28 | 151.22 | 653.00 | 199.74 |
| 2007-11-27 | 149.85 | 625.62 | 190.42 |
| 2007-11-26 | 153.95 | 626.53 | 186.09 |
| 2007-11-23 | 142.57 | 591.85 | 185.21 |
| 2007-11-22 | 138.02 | 571.77 | 182.23 |
| 2007-11-21 | 143.03 | 577.24 | 178.67 |
| 2007-11-20 | 153.49 | 590.93 | 172.56 |
| 2007-11-19 | 150.76 | 608.27 | 182.45 |
| 2007-11-16 | 151.22 | 613.75 | 184.12 |
| 2007-11-15 | 162.60 | 652.09 | 186.40 |
| 2007-11-14 | 167.15 | 637.48 | 176.06 |
| 2007-11-13 | 154.86 | 624.70 | 184.35 |
| 2007-11-12 | 152.58 | 629.27 | 188.72 |
| 2007-11-09 | 163.05 | 679.47 | 196.32 |
| 2007-11-08 | 162.14 | 660.30 | 190.03 |
| 2007-11-07 | 170.33 | 669.43 | 184.62 |
| 2007-11-06 | 169.42 | 617.40 | 166.27 |
| 2007-11-05 | 163.96 | 622.88 | 173.86 |
| 2007-11-02 | 177.61 | 679.47 | 180.77 |
| 2007-11-01 | 187.63 | 716.89 | 184.01 |
| 2007-10-31 | 185.81 | 728.75 | 189.97 |
| 2007-10-30 | 188.81 | 736.06 | 189.48 |
| 2007-10-29 | 188.81 | 748.83 | 193.91 |
| 2007-10-26 | 178.03 | 684.67 | 182.22 |
| 2007-10-25 | 172.64 | 653.07 | 176.21 |
| 2007-10-24 | 167.25 | 658.48 | 183.81 |
| 2007-10-23 | 168.15 | 647.65 | 178.82 |
| 2007-10-22 | 159.17 | 635.01 | 183.61 |
| 2007-10-18 | 169.50 | 652.16 | 179.10 |
| 2007-10-17 | 168.60 | 672.03 | 187.43 |
| 2007-10-16 | 163.66 | 676.54 | 194.53 |
| 2007-10-15 | 169.50 | 694.60 | 194.85 |
| 2007-10-12 | 163.66 | 701.83 | 204.12 |
| 2007-10-11 | 165.45 | 710.86 | 205.46 |
| 2007-10-10 | 160.51 | 746.07 | 224.77 |
| 2007-10-09 | 156.92 | 687.38 | 206.47 |
| 2007-10-08 | 154.23 | 681.06 | 207.23 |
| 2007-10-05 | 155.12 | 652.16 | 194.82 |
| 2007-10-04 | 146.14 | 640.43 | 200.81 |
| 2007-10-03 | 150.18 | 690.99 | 216.17 |
| 2007-10-02 | 158.27 | 705.44 | 211.86 |
| 2007-09-28 | 148.39 | 698.21 | 221.36 |
| 2007-09-27 | 147.04 | 675.64 | 213.98 |
| 2007-09-25 | 143.45 | 668.42 | 215.64 |
| 2007-09-24 | 143.45 | 658.48 | 211.56 |
| 2007-09-21 | 135.36 | 644.04 | 216.13 |
| 2007-09-20 | 134.91 | 666.61 | 226.34 |
| 2007-09-19 | 131.32 | 669.32 | 232.58 |
| 2007-09-18 | 124.58 | 611.53 | 216.83 |
| 2007-09-17 | 124.58 | 638.62 | 228.89 |
| 2007-09-14 | 126.83 | 658.48 | 234.39 |
| 2007-09-13 | 124.58 | 660.29 | 238.54 |
| 2007-09-12 | 122.33 | 637.72 | 231.80 |
| 2007-09-11 | 120.09 | 580.83 | 209.34 |
| 2007-09-10 | 120.54 | 597.99 | 216.49 |
| 2007-09-07 | 119.19 | 605.21 | 221.73 |
| 2007-09-06 | 120.09 | 613.34 | 224.11 |
| 2007-09-05 | 118.74 | 614.24 | 226.52 |
| 2007-09-04 | 118.29 | 586.25 | 214.37 |
| 2007-09-03 | 118.29 | 565.48 | 204.86 |
| 2007-08-31 | 118.74 | 572.70 | 207.53 |
| 2007-08-30 | 113.80 | 547.42 | 202.82 |
| 2007-08-29 | 109.76 | 534.78 | 202.62 |
| 2007-08-28 | 112.90 | 548.32 | 204.52 |
| 2007-08-27 | 114.70 | 560.96 | 207.86 |
| 2007-08-24 | 109.31 | 550.13 | 210.61 |
| 2007-08-23 | 109.76 | 550.13 | 209.94 |
| 2007-08-22 | 103.92 | 532.07 | 209.96 |
| 2007-08-21 | 98.08 | 514.91 | 210.44 |
| 2007-08-20 | 96.28 | 490.53 | 200.86 |
| 2007-08-17 | 86.85 | 465.25 | 202.51 |
| 2007-08-16 | 88.20 | 477.89 | 207.07 |
| 2007-08-15 | 94.94 | 495.95 | 205.72 |
| 2007-08-14 | 100.77 | 502.27 | 199.97 |
| 2007-08-13 | 100.33 | 502.27 | 200.65 |
| 2007-08-10 | 98.08 | 492.34 | 199.04 |
| 2007-08-09 | 103.92 | 532.97 | 210.40 |
| 2007-08-08 | 105.27 | 525.75 | 204.85 |
| 2007-08-07 | 98.98 | 530.26 | 216.75 |
| 2007-08-06 | 99.88 | 528.46 | 214.42 |
| 2007-08-03 | 105.27 | 559.16 | 221.12 |
| 2007-08-02 | 104.37 | 568.19 | 226.95 |
| 2007-08-01 | 104.82 | 584.44 | 234.17 |
| 2007-07-31 | 111.11 | 598.89 | 231.06 |
| 2007-07-30 | 107.06 | 575.41 | 226.19 |
| 2007-07-27 | 105.72 | 578.12 | 229.64 |
| 2007-07-26 | 111.11 | 594.37 | 228.92 |
| 2007-07-25 | 113.35 | 611.53 | 233.50 |
| 2007-07-24 | 113.80 | 624.17 | 238.71 |
| 2007-07-23 | 112.00 | 608.82 | 234.34 |
| 2007-07-20 | 111.55 | 594.37 | 228.22 |
| 2007-07-19 | 109.31 | 582.64 | 226.14 |
| 2007-07-18 | 107.96 | 587.15 | 230.42 |
| 2007-07-17 | 109.76 | 614.24 | 240.51 |
| 2007-07-16 | 108.41 | 605.21 | 238.38 |
| 2007-07-13 | 110.21 | 595.28 | 230.76 |
| 2007-07-12 | 107.96 | 569.09 | 221.74 |
| 2007-07-11 | 105.72 | 568.19 | 224.81 |
| 2007-07-10 | 107.51 | 566.38 | 221.13 |
| 2007-07-09 | 107.06 | 579.02 | 227.93 |
| 2007-07-06 | 105.27 | 551.94 | 217.60 |
| 2007-07-05 | 102.12 | 556.45 | 224.78 |
| 2007-07-04 | 102.12 | 536.58 | 214.95 |
| 2007-07-03 | 101.67 | 547.42 | 221.02 |
| 2007-06-29 | 98.08 | 537.49 | 221.83 |
| 2007-06-28 | 98.98 | 532.07 | 217.66 |
| 2007-06-27 | 98.08 | 516.72 | 211.35 |
| 2007-06-26 | 98.53 | 536.58 | 220.65 |
| 2007-06-25 | 99.43 | 543.81 | 222.83 |
| 2007-06-22 | 100.33 | 557.35 | 228.14 |
| 2007-06-21 | 99.88 | 570.90 | 235.66 |
| 2007-06-20 | 97.18 | 544.71 | 226.96 |
| 2007-06-18 | 96.28 | 542.91 | 227.54 |
| 2007-06-15 | 90.89 | 528.46 | 229.22 |
| 2007-06-14 | 90.89 | 503.18 | 215.98 |
| 2007-06-13 | 87.30 | 490.53 | 215.29 |
| 2007-06-12 | 87.30 | 489.63 | 214.81 |
| 2007-06-11 | 87.75 | 490.53 | 214.53 |
| 2007-06-08 | 87.30 | 472.48 | 205.65 |
| 2007-06-07 | 89.10 | 495.95 | 215.16 |
| 2007-06-06 | 89.55 | 499.56 | 216.32 |
| 2007-06-05 | 89.55 | 486.02 | 209.17 |
| 2007-06-04 | 88.20 | 494.15 | 215.70 |
| 2007-06-01 | 88.20 | 481.50 | 208.98 |
| 2007-05-31 | 88.20 | 466.15 | 200.83 |
| 2007-05-30 | 84.16 | 444.48 | 195.66 |
| 2007-05-29 | 86.40 | 447.19 | 193.56 |
| 2007-05-28 | 87.30 | 443.58 | 190.22 |
| 2007-05-25 | 86.85 | 443.58 | 190.92 |
| 2007-05-23 | 89.10 | 465.25 | 198.92 |
| 2007-05-22 | 89.55 | 468.86 | 200.12 |
| 2007-05-21 | 90.89 | 471.57 | 199.42 |
| 2007-05-18 | 89.55 | 452.61 | 191.54 |
| 2007-05-17 | 90.89 | 466.15 | 196.58 |
| 2007-05-16 | 89.55 | 463.45 | 197.26 |
| 2007-05-15 | 88.65 | 465.25 | 199.63 |
| 2007-05-14 | 90.44 | 467.06 | 197.76 |
| 2007-05-11 | 84.61 | 463.45 | 205.22 |
| 2007-05-10 | 87.30 | 468.86 | 203.72 |
| 2007-05-09 | 88.65 | 467.96 | 201.07 |
| 2007-05-08 | 86.85 | 462.54 | 201.06 |
| 2007-05-07 | 89.10 | 468.86 | 200.83 |
| 2007-05-04 | 87.75 | 465.25 | 201.07 |
| 2007-05-03 | 86.40 | 457.12 | 198.88 |
| 2007-05-02 | 84.16 | 454.42 | 201.06 |
| 2007-04-30 | 83.26 | 443.58 | 196.62 |
| 2007-04-27 | 84.61 | 448.10 | 196.90 |
| 2007-04-26 | 86.31 | 446.29 | 193.21 |
| 2007-04-25 | 84.53 | 439.07 | 192.12 |
| 2007-04-24 | 85.42 | 446.29 | 194.62 |
| 2007-04-23 | 85.87 | 449.00 | 195.37 |
| 2007-04-20 | 84.53 | 432.74 | 188.70 |
| 2007-04-19 | 82.75 | 422.81 | 186.07 |
| 2007-04-18 | 87.65 | 424.62 | 179.58 |
| 2007-04-17 | 86.76 | 439.97 | 189.13 |
| 2007-04-16 | 86.76 | 428.23 | 182.84 |
| 2007-04-13 | 82.75 | 430.94 | 190.52 |
| 2007-04-12 | 83.64 | 442.68 | 195.51 |
| 2007-04-11 | 84.53 | 432.74 | 188.70 |
| 2007-04-10 | 83.64 | 430.04 | 188.62 |
| 2007-04-04 | 82.31 | 422.81 | 186.77 |
| 2007-04-03 | 80.09 | 405.66 | 180.78 |
| 2007-04-02 | 77.86 | 387.60 | 174.14 |
| 2007-03-30 | 77.86 | 399.34 | 180.74 |
| 2007-03-29 | 78.31 | 394.82 | 177.51 |
| 2007-03-28 | 76.44 | 399.43 | 183.06 |
| 2007-03-27 | 77.69 | 414.70 | 189.67 |
| 2007-03-26 | 77.69 | 416.49 | 190.68 |
| 2007-03-23 | 77.15 | 395.83 | 179.89 |
| 2007-03-22 | 77.15 | 392.24 | 177.86 |
| 2007-03-21 | 75.73 | 380.56 | 173.47 |
| 2007-03-20 | 73.59 | 372.48 | 172.17 |
| 2007-03-19 | 72.53 | 362.60 | 168.13 |
| 2007-03-16 | 70.04 | 367.09 | 174.70 |
| 2007-03-15 | 69.68 | 361.70 | 172.10 |
| 2007-03-14 | 68.97 | 358.11 | 171.12 |
| 2007-03-13 | 72.88 | 371.58 | 172.77 |
| 2007-03-12 | 73.77 | 365.29 | 167.76 |
| 2007-03-09 | 71.64 | 352.72 | 163.76 |
| 2007-03-08 | 71.99 | 357.21 | 165.83 |
| 2007-03-07 | 69.33 | 349.12 | 165.24 |
| 2007-03-06 | 71.28 | 341.04 | 157.49 |
| 2007-03-05 | 67.55 | 342.84 | 164.31 |
| 2007-03-02 | 74.66 | 359.90 | 163.31 |
| 2007-03-01 | 73.95 | 361.70 | 165.42 |
| 2007-02-28 | 76.97 | 359.90 | 159.87 |
| 2007-02-27 | 80.09 | 379.66 | 166.35 |
| 2007-02-26 | 83.64 | 386.85 | 165.11 |
| 2007-02-23 | 84.98 | 385.95 | 162.71 |
| 2007-02-22 | 86.31 | 386.85 | 161.31 |
| 2007-02-21 | 84.53 | 386.85 | 163.83 |
| 2007-02-16 | 84.98 | 394.93 | 167.56 |
| 2007-02-15 | 84.53 | 378.77 | 159.45 |
| 2007-02-14 | 80.98 | 372.48 | 161.07 |
| 2007-02-13 | 80.53 | 369.78 | 160.22 |
| 2007-02-12 | 84.53 | 378.77 | 159.45 |
| 2007-02-09 | 84.98 | 385.95 | 162.71 |
| 2007-02-08 | 86.31 | 400.32 | 168.54 |
| 2007-02-07 | 85.42 | 378.77 | 158.20 |
| 2007-02-06 | 84.98 | 383.26 | 161.25 |
| 2007-02-05 | 83.20 | 391.34 | 168.20 |
| 2007-02-02 | 84.53 | 417.39 | 180.38 |
| 2007-02-01 | 83.20 | 397.63 | 171.63 |
| 2007-01-31 | 79.64 | 379.66 | 167.01 |
| 2007-01-30 | 83.20 | 377.87 | 160.85 |
| 2007-01-29 | 80.98 | 368.89 | 159.09 |
| 2007-01-26 | 81.42 | 374.27 | 161.42 |
| 2007-01-25 | 84.53 | 384.16 | 162.37 |
| 2007-01-24 | 85.87 | 376.07 | 156.14 |
| 2007-01-23 | 85.87 | 376.07 | 156.14 |
| 2007-01-22 | 85.87 | 376.97 | 156.62 |
| 2007-01-19 | 81.42 | 369.78 | 158.95 |
| 2007-01-18 | 81.42 | 361.70 | 154.49 |
| 2007-01-17 | 79.20 | 357.21 | 155.14 |
| 2007-01-16 | 79.20 | 349.12 | 150.63 |
| 2007-01-15 | 79.20 | 341.04 | 146.12 |
| 2007-01-12 | 75.91 | 334.75 | 147.15 |
| 2007-01-11 | 73.59 | 323.97 | 144.23 |
| 2007-01-10 | 75.20 | 314.09 | 136.36 |
| 2007-01-09 | 77.86 | 312.30 | 131.80 |
| 2007-01-08 | 79.64 | 303.31 | 124.51 |
| 2007-01-05 | 80.98 | 309.60 | 126.33 |
| 2007-01-04 | 79.20 | 313.19 | 130.58 |
| 2007-01-03 | 82.75 | 314.09 | 126.58 |
| 2007-01-02 | 81.87 | 327.57 | 135.10 |
| 2006-12-29 | 78.75 | 324.87 | 137.69 |
| 2006-12-28 | 78.75 | 323.07 | 136.68 |
| 2006-12-27 | 76.44 | 317.69 | 136.73 |
| 2006-12-22 | 73.06 | 295.23 | 128.38 |
| 2006-12-21 | 71.82 | 294.33 | 129.51 |
| 2006-12-20 | 72.35 | 294.33 | 128.80 |
| 2006-12-19 | 70.39 | 283.55 | 125.10 |
| 2006-12-18 | 71.82 | 279.06 | 120.62 |
| 2006-12-15 | 71.10 | 279.06 | 121.54 |
| 2006-12-14 | 70.04 | 277.26 | 121.87 |
| 2006-12-13 | 67.55 | 267.38 | 119.27 |
| 2006-12-12 | 69.15 | 272.77 | 120.38 |
| 2006-12-11 | 69.50 | 270.98 | 118.86 |
| 2006-12-08 | 68.26 | 266.49 | 117.81 |
| 2006-12-07 | 68.61 | 267.38 | 117.88 |
| 2006-12-06 | 70.39 | 266.49 | 115.08 |
| 2006-12-05 | 69.86 | 266.49 | 115.76 |
| 2006-12-04 | 67.55 | 261.10 | 115.52 |
| 2006-12-01 | 67.19 | 259.30 | 114.90 |
| 2006-11-30 | 69.86 | 255.35 | 109.20 |
| 2006-11-29 | 68.08 | 249.24 | 107.78 |
| 2006-11-28 | 67.01 | 251.75 | 110.61 |
| 2006-11-27 | 71.82 | 258.94 | 108.91 |
| 2006-11-24 | 71.82 | 258.94 | 108.91 |
| 2006-11-23 | 72.17 | 262.89 | 110.77 |
| 2006-11-22 | 72.17 | 260.20 | 109.21 |
| 2006-11-21 | 69.68 | 266.49 | 115.98 |
| 2006-11-20 | 68.79 | 264.69 | 116.06 |
| 2006-11-17 | 71.10 | 270.08 | 116.29 |
| 2006-11-16 | 70.75 | 266.49 | 114.63 |
| 2006-11-15 | 70.57 | 270.08 | 116.96 |
| 2006-11-14 | 68.44 | 269.18 | 119.18 |
| 2006-11-13 | 68.26 | 267.38 | 118.34 |
| 2006-11-10 | 68.26 | 264.69 | 116.74 |
| 2006-11-09 | 69.15 | 262.89 | 114.54 |
| 2006-11-08 | 67.90 | 262.89 | 116.13 |
| 2006-11-07 | 69.15 | 273.67 | 120.91 |
| 2006-11-06 | 68.79 | 270.98 | 119.78 |
| 2006-11-03 | 67.37 | 266.49 | 118.97 |
| 2006-11-02 | 67.01 | 257.14 | 113.84 |
| 2006-11-01 | 64.35 | 256.42 | 116.87 |
| 2006-10-31 | 63.46 | 249.56 | 113.86 |
| 2006-10-27 | 63.37 | 255.54 | 117.63 |
| 2006-10-26 | 63.72 | 256.42 | 117.71 |
| 2006-10-25 | 61.80 | 253.78 | 118.66 |
| 2006-10-24 | 61.62 | 272.27 | 130.33 |
| 2006-10-23 | 61.45 | 268.75 | 128.40 |
| 2006-10-20 | 61.62 | 266.11 | 126.52 |
| 2006-10-19 | 60.23 | 257.30 | 123.00 |
| 2006-10-18 | 60.75 | 252.02 | 118.99 |
| 2006-10-17 | 60.40 | 244.98 | 115.07 |
| 2006-10-16 | 60.58 | 247.45 | 116.37 |
| 2006-10-13 | 60.23 | 252.02 | 119.70 |
| 2006-10-12 | 59.36 | 257.30 | 124.22 |
| 2006-10-11 | 59.36 | 265.23 | 129.19 |
| 2006-10-10 | 59.18 | 266.99 | 130.54 |
| 2006-10-09 | 57.27 | 259.94 | 128.88 |
| 2006-10-06 | 59.53 | 260.83 | 126.18 |
| 2006-10-05 | 59.71 | 262.59 | 127.03 |
| 2006-10-04 | 57.09 | 260.83 | 129.69 |
| 2006-10-03 | 57.09 | 260.83 | 129.69 |
| 2006-09-29 | 56.57 | 252.90 | 125.40 |
| 2006-09-28 | 56.39 | 251.67 | 124.86 |
| 2006-09-27 | 56.39 | 259.06 | 129.59 |
| 2006-09-26 | 54.82 | 259.94 | 132.49 |
| 2006-09-25 | 56.57 | 260.83 | 130.46 |
| 2006-09-22 | 56.92 | 257.30 | 127.70 |
| 2006-09-21 | 57.09 | 261.71 | 130.25 |
| 2006-09-20 | 56.22 | 261.71 | 131.54 |
| 2006-09-19 | 54.82 | 263.47 | 134.76 |
| 2006-09-18 | 55.17 | 260.83 | 132.53 |
| 2006-09-15 | 54.13 | 255.54 | 130.68 |
| 2006-09-14 | 53.26 | 258.18 | 133.72 |
| 2006-09-13 | 53.43 | 263.47 | 136.89 |
| 2006-09-12 | 52.21 | 258.18 | 135.32 |
| 2006-09-11 | 50.47 | 259.06 | 138.64 |
| 2006-09-08 | 52.21 | 264.35 | 139.37 |
| 2006-09-07 | 51.86 | 269.63 | 143.40 |
| 2006-09-06 | 53.43 | 271.39 | 142.06 |
| 2006-09-05 | 54.82 | 270.51 | 139.31 |
| 2006-09-04 | 55.70 | 272.27 | 139.10 |
| 2006-09-01 | 54.65 | 273.15 | 141.28 |
| 2006-08-31 | 54.30 | 270.51 | 140.12 |
| 2006-08-30 | 53.26 | 269.63 | 141.18 |
| 2006-08-29 | 51.51 | 264.35 | 140.47 |
| 2006-08-28 | 50.29 | 252.02 | 134.23 |
| 2006-08-25 | 50.81 | 257.30 | 136.92 |
| 2006-08-24 | 49.94 | 250.26 | 133.60 |
| 2006-08-23 | 51.34 | 249.56 | 130.98 |
| 2006-08-22 | 51.86 | 244.28 | 126.71 |
| 2006-08-21 | 50.81 | 231.96 | 120.11 |
| 2006-08-18 | 53.78 | 256.42 | 131.78 |
| 2006-08-17 | 53.95 | 264.35 | 136.66 |
| 2006-08-16 | 54.65 | 274.03 | 141.85 |
| 2006-08-15 | 52.56 | 266.11 | 139.98 |
| 2006-08-14 | 53.08 | 251.67 | 129.73 |
| 2006-08-11 | 52.38 | 249.91 | 129.63 |
| 2006-08-10 | 52.03 | 249.56 | 129.92 |
| 2006-08-09 | 53.43 | 252.02 | 129.44 |
| 2006-08-08 | 50.47 | 240.41 | 126.24 |
| 2006-08-07 | 49.94 | 239.00 | 126.09 |
| 2006-08-04 | 49.07 | 238.30 | 126.94 |
| 2006-08-03 | 50.81 | 239.70 | 125.25 |
| 2006-08-02 | 50.81 | 234.42 | 121.75 |
| 2006-08-01 | 49.77 | 239.35 | 126.58 |
| 2006-07-31 | 49.94 | 244.98 | 130.08 |
| 2006-07-28 | 49.94 | 240.06 | 126.79 |
| 2006-07-27 | 49.42 | 239.70 | 127.35 |
| 2006-07-26 | 47.33 | 238.65 | 129.86 |
| 2006-07-25 | 46.63 | 226.68 | 122.79 |
| 2006-07-24 | 45.58 | 219.99 | 119.80 |
| 2006-07-21 | 45.58 | 211.54 | 113.99 |
| 2006-07-20 | 45.58 | 204.50 | 109.16 |
| 2006-07-19 | 42.10 | 193.06 | 106.24 |
| 2006-07-18 | 41.66 | 192.18 | 106.25 |
| 2006-07-17 | 41.66 | 192.18 | 106.25 |
| 2006-07-14 | 42.97 | 195.70 | 106.83 |
| 2006-07-13 | 44.28 | 203.62 | 110.44 |
| 2006-07-12 | 46.02 | 206.26 | 109.74 |
| 2006-07-11 | 45.58 | 206.26 | 110.37 |
| 2006-07-10 | 46.46 | 207.14 | 109.72 |
| 2006-07-07 | 45.15 | 200.10 | 106.76 |
| 2006-07-06 | 46.02 | 200.10 | 105.52 |
| 2006-07-05 | 43.84 | 196.58 | 106.19 |
| 2006-07-04 | 44.71 | 196.58 | 104.95 |
| 2006-07-03 | 44.71 | 200.10 | 107.38 |
| 2006-06-30 | 43.40 | 195.70 | 106.20 |
| 2006-06-29 | 40.35 | 182.50 | 101.28 |
| 2006-06-28 | 39.05 | 176.34 | 98.74 |
| 2006-06-27 | 39.92 | 179.86 | 100.02 |
| 2006-06-26 | 39.92 | 183.38 | 102.53 |
| 2006-06-23 | 39.92 | 188.66 | 106.31 |
| 2006-06-22 | 40.35 | 183.38 | 101.90 |
| 2006-06-21 | 38.17 | 179.86 | 102.54 |
| 2006-06-20 | 38.17 | 184.26 | 105.73 |
| 2006-06-19 | 39.92 | 186.02 | 104.42 |
| 2006-06-16 | 40.35 | 188.66 | 105.67 |
| 2006-06-15 | 36.87 | 180.74 | 105.12 |
| 2006-06-14 | 35.12 | 183.38 | 109.72 |
| 2006-06-13 | 34.69 | 191.30 | 116.28 |
| 2006-06-12 | 38.61 | 199.22 | 115.87 |
| 2006-06-09 | 38.17 | 199.22 | 116.55 |
| 2006-06-08 | 37.30 | 216.82 | 130.75 |
| 2006-06-07 | 40.35 | 211.54 | 121.97 |
| 2006-06-06 | 41.66 | 209.78 | 118.68 |
| 2006-06-05 | 42.10 | 211.54 | 119.25 |
| 2006-06-02 | 41.22 | 219.46 | 126.21 |
| 2006-06-01 | 38.17 | 219.46 | 131.20 |
| 2006-05-30 | 40.79 | 215.94 | 124.41 |
| 2006-05-29 | 41.66 | 220.34 | 126.13 |
| 2006-05-26 | 40.79 | 215.94 | 124.41 |
| 2006-05-25 | 39.05 | 213.30 | 125.32 |
| 2006-05-24 | 40.35 | 208.90 | 120.09 |
| 2006-05-23 | 40.35 | 199.22 | 113.19 |
| 2006-05-22 | 39.92 | 204.50 | 117.63 |
| 2006-05-19 | 44.28 | 211.54 | 115.93 |
| 2006-05-18 | 44.28 | 201.86 | 109.22 |
| 2006-05-17 | 46.46 | 215.06 | 115.12 |
| 2006-05-16 | 44.28 | 217.70 | 120.20 |
| 2006-05-15 | 45.15 | 228.26 | 126.16 |
| 2006-05-12 | 48.63 | 237.06 | 126.77 |
| 2006-05-11 | 50.81 | 235.30 | 122.33 |
| 2006-05-10 | 49.51 | 234.42 | 123.68 |
| 2006-05-09 | 49.94 | 235.30 | 123.62 |
| 2006-05-08 | 51.25 | 252.02 | 132.74 |
| 2006-05-04 | 49.07 | 237.06 | 126.11 |
| 2006-05-03 | 49.07 | 240.58 | 128.47 |
| 2006-05-02 | 47.76 | 234.42 | 126.32 |
| 2006-04-28 | 46.46 | 224.74 | 121.73 |
| 2006-04-27 | 46.02 | 229.14 | 125.41 |
| 2006-04-26 | 46.02 | 221.22 | 119.99 |
| 2006-04-25 | 45.16 | 222.10 | 121.90 |
| 2006-04-24 | 45.59 | 239.70 | 133.33 |
| 2006-04-21 | 47.74 | 238.82 | 129.33 |
| 2006-04-20 | 47.31 | 233.54 | 126.42 |
| 2006-04-19 | 46.88 | 228.26 | 123.49 |
| 2006-04-18 | 45.16 | 229.14 | 126.75 |
| 2006-04-13 | 43.87 | 232.66 | 131.23 |
| 2006-04-12 | 42.57 | 230.02 | 131.48 |
| 2006-04-11 | 43.87 | 243.22 | 138.57 |
| 2006-04-10 | 43.87 | 242.34 | 137.96 |
| 2006-04-07 | 43.00 | 241.46 | 138.78 |
| 2006-04-06 | 43.00 | 232.66 | 132.62 |
| 2006-04-04 | 40.42 | 234.42 | 138.16 |
| 2006-04-03 | 39.99 | 216.82 | 126.32 |
| 2006-03-31 | 37.84 | 211.54 | 126.02 |
| 2006-03-30 | 38.70 | 209.78 | 123.35 |
| 2006-03-29 | 37.40 | 207.14 | 123.53 |
| 2006-03-28 | 38.27 | 206.26 | 121.50 |
| 2006-03-27 | 38.70 | 213.30 | 125.89 |
| 2006-03-24 | 36.97 | 204.59 | 122.37 |
| 2006-03-23 | 37.40 | 207.21 | 123.58 |
| 2006-03-22 | 36.54 | 209.83 | 126.91 |
| 2006-03-21 | 38.27 | 207.21 | 122.19 |
| 2006-03-20 | 38.27 | 204.59 | 120.29 |
| 2006-03-17 | 36.97 | 201.97 | 120.46 |
| 2006-03-16 | 36.54 | 205.46 | 123.71 |
| 2006-03-15 | 36.54 | 202.84 | 121.79 |
| 2006-03-14 | 34.39 | 191.50 | 116.90 |
| 2006-03-13 | 34.82 | 201.10 | 123.33 |
| 2006-03-10 | 34.39 | 193.24 | 118.20 |
| 2006-03-09 | 34.39 | 190.63 | 116.26 |
| 2006-03-08 | 33.96 | 196.73 | 121.51 |
| 2006-03-07 | 34.82 | 194.99 | 118.80 |
| 2006-03-06 | 37.40 | 196.73 | 115.96 |
| 2006-03-03 | 37.84 | 197.61 | 115.91 |
| 2006-03-02 | 37.40 | 201.97 | 119.77 |
| 2006-03-01 | 36.97 | 200.23 | 119.18 |
| 2006-02-28 | 37.84 | 199.35 | 117.18 |
| 2006-02-27 | 38.27 | 207.21 | 122.19 |
| 2006-02-24 | 37.40 | 206.33 | 122.94 |
| 2006-02-23 | 36.97 | 203.72 | 121.73 |
| 2006-02-22 | 36.11 | 188.88 | 112.24 |
| 2006-02-21 | 35.25 | 188.88 | 113.59 |
| 2006-02-20 | 35.25 | 207.21 | 127.14 |
| 2006-02-17 | 33.96 | 206.33 | 128.68 |
| 2006-02-16 | 33.96 | 204.59 | 127.38 |
| 2006-02-15 | 33.53 | 207.21 | 130.07 |
| 2006-02-14 | 34.39 | 201.97 | 124.70 |
| 2006-02-13 | 33.10 | 196.73 | 122.95 |
| 2006-02-10 | 34.39 | 205.46 | 127.30 |
| 2006-02-09 | 33.53 | 209.83 | 132.03 |
| 2006-02-08 | 33.96 | 199.35 | 123.47 |
| 2006-02-07 | 34.82 | 202.84 | 124.63 |
| 2006-02-06 | 35.25 | 194.99 | 118.10 |
| 2006-02-03 | 33.96 | 198.48 | 122.81 |
| 2006-02-02 | 36.11 | 202.84 | 122.49 |
| 2006-02-01 | 36.54 | 206.33 | 124.35 |
| 2006-01-27 | 36.97 | 203.72 | 121.73 |
| 2006-01-26 | 34.39 | 194.12 | 118.85 |
| 2006-01-25 | 34.82 | 194.12 | 118.15 |
| 2006-01-24 | 34.82 | 189.75 | 114.92 |
| 2006-01-23 | 33.96 | 185.39 | 113.04 |
| 2006-01-20 | 35.68 | 194.12 | 116.77 |
| 2006-01-19 | 36.54 | 188.88 | 111.57 |
| 2006-01-18 | 33.96 | 184.52 | 112.39 |
| 2006-01-17 | 34.82 | 189.75 | 114.92 |
| 2006-01-16 | 36.97 | 200.23 | 119.18 |
| 2006-01-13 | 36.97 | 201.97 | 120.46 |
| 2006-01-12 | 36.11 | 208.95 | 126.98 |
| 2006-01-11 | 35.68 | 214.19 | 131.56 |
| 2006-01-10 | 35.25 | 197.61 | 120.04 |
| 2006-01-09 | 34.82 | 206.33 | 127.22 |
| 2006-01-06 | 32.67 | 199.35 | 125.64 |
| 2006-01-05 | 32.67 | 196.73 | 123.67 |
| 2006-01-04 | 32.24 | 188.01 | 117.80 |
| 2006-01-03 | 29.22 | 184.52 | 120.18 |
| 2005-12-30 | 29.22 | 187.13 | 122.20 |
| 2005-12-29 | 30.51 | 186.26 | 119.34 |
| 2005-12-28 | 31.37 | 188.01 | 119.23 |
| 2005-12-23 | 32.24 | 188.01 | 117.80 |
| 2005-12-22 | 32.24 | 195.86 | 123.74 |
| 2005-12-21 | 32.67 | 190.63 | 119.06 |
| 2005-12-20 | 31.81 | 189.75 | 119.83 |
| 2005-12-19 | 31.81 | 183.64 | 115.20 |
| 2005-12-16 | 30.94 | 188.01 | 119.95 |
| 2005-12-15 | 31.37 | 193.24 | 123.21 |
| 2005-12-14 | 30.08 | 184.52 | 118.72 |
| 2005-12-13 | 29.65 | 171.42 | 109.35 |
| 2005-12-12 | 30.08 | 178.41 | 114.02 |
| 2005-12-09 | 29.65 | 176.66 | 113.39 |
| 2005-12-08 | 29.22 | 175.79 | 113.42 |
| 2005-12-07 | 31.81 | 169.68 | 104.60 |
| 2005-12-06 | 30.08 | 166.19 | 104.63 |
| 2005-12-05 | 31.37 | 168.81 | 104.61 |
| 2005-12-02 | 32.24 | 162.70 | 98.66 |
| 2005-12-01 | 30.51 | 164.44 | 102.62 |
| 2005-11-30 | 30.08 | 163.57 | 102.62 |
| 2005-11-29 | 30.51 | 165.32 | 103.29 |
| 2005-11-28 | 30.94 | 160.95 | 99.29 |
| 2005-11-25 | 30.94 | 167.06 | 103.95 |
| 2005-11-24 | 30.94 | 167.06 | 103.95 |
| 2005-11-23 | 30.08 | 166.19 | 104.63 |
| 2005-11-22 | 28.79 | 160.95 | 102.62 |
| 2005-11-21 | 28.36 | 167.93 | 108.74 |
| 2005-11-18 | 28.36 | 159.21 | 101.94 |
| 2005-11-17 | 27.93 | 156.59 | 100.57 |
| 2005-11-16 | 26.21 | 149.61 | 97.78 |
| 2005-11-15 | 26.21 | 147.86 | 96.39 |
| 2005-11-14 | 26.21 | 148.73 | 97.09 |
| 2005-11-11 | 27.07 | 146.99 | 94.38 |
| 2005-11-10 | 26.21 | 146.99 | 95.70 |
| 2005-11-09 | 26.64 | 158.33 | 104.00 |
| 2005-11-08 | 24.48 | 158.33 | 107.53 |
| 2005-11-07 | 24.05 | 160.95 | 110.36 |
| 2005-11-04 | 25.34 | 158.33 | 106.10 |
| 2005-11-03 | 25.34 | 159.21 | 106.80 |
| 2005-11-02 | 25.77 | 156.59 | 104.01 |
| 2005-11-01 | 26.21 | 156.59 | 103.31 |
| 2005-10-31 | 24.48 | 149.61 | 100.51 |
| 2005-10-28 | 23.02 | 152.22 | 105.03 |
| 2005-10-27 | 24.28 | 150.53 | 101.58 |
| 2005-10-26 | 24.70 | 148.83 | 99.54 |
| 2005-10-25 | 24.28 | 147.13 | 98.85 |
| 2005-10-24 | 24.70 | 154.77 | 104.30 |
| 2005-10-21 | 25.55 | 147.98 | 97.52 |
| 2005-10-20 | 24.70 | 150.53 | 100.90 |
| 2005-10-19 | 24.28 | 153.07 | 103.63 |
| 2005-10-18 | 26.39 | 155.62 | 102.25 |
| 2005-10-17 | 25.55 | 153.92 | 102.25 |
| 2005-10-14 | 25.12 | 146.28 | 96.83 |
| 2005-10-13 | 26.39 | 152.22 | 99.56 |
| 2005-10-12 | 25.97 | 154.77 | 102.25 |
| 2005-10-10 | 28.50 | 151.37 | 95.63 |
| 2005-10-07 | 27.65 | 154.77 | 99.58 |
| 2005-10-06 | 28.07 | 153.07 | 97.60 |
| 2005-10-05 | 31.02 | 155.62 | 95.10 |
| 2005-10-04 | 32.71 | 156.47 | 93.26 |
| 2005-10-03 | 32.71 | 155.62 | 92.62 |
| 2005-09-30 | 32.71 | 153.92 | 91.34 |
| 2005-09-29 | 33.13 | 156.47 | 92.65 |
| 2005-09-28 | 31.44 | 153.92 | 93.18 |
| 2005-09-27 | 31.02 | 153.92 | 93.80 |
| 2005-09-26 | 31.44 | 155.62 | 94.47 |
| 2005-09-23 | 30.60 | 157.32 | 97.03 |
| 2005-09-22 | 30.18 | 156.47 | 97.01 |
| 2005-09-21 | 30.60 | 161.57 | 100.28 |
| 2005-09-20 | 30.60 | 161.57 | 100.28 |
| 2005-09-16 | 29.34 | 159.87 | 100.92 |
| 2005-09-15 | 29.34 | 156.47 | 98.30 |
| 2005-09-14 | 29.76 | 156.47 | 97.65 |
| 2005-09-13 | 29.34 | 159.87 | 100.92 |
| 2005-09-12 | 30.60 | 166.66 | 104.18 |
| 2005-09-09 | 30.60 | 161.57 | 100.28 |
| 2005-09-08 | 30.60 | 160.72 | 99.63 |
| 2005-09-07 | 30.60 | 163.26 | 101.58 |
| 2005-09-06 | 30.60 | 164.11 | 102.23 |
| 2005-09-05 | 30.60 | 164.96 | 102.88 |
| 2005-09-02 | 31.02 | 164.96 | 102.23 |
| 2005-09-01 | 30.18 | 158.17 | 98.32 |
| 2005-08-31 | 28.07 | 147.98 | 93.62 |
| 2005-08-30 | 28.50 | 151.37 | 95.63 |
| 2005-08-29 | 27.65 | 152.22 | 97.59 |
| 2005-08-26 | 28.50 | 153.07 | 96.95 |
| 2005-08-25 | 27.65 | 154.77 | 99.58 |
| 2005-08-24 | 27.65 | 158.17 | 102.24 |
| 2005-08-23 | 28.07 | 159.02 | 102.24 |
| 2005-08-22 | 30.60 | 163.26 | 101.58 |
| 2005-08-19 | 28.50 | 160.72 | 102.90 |
| 2005-08-18 | 29.76 | 159.87 | 100.27 |
| 2005-08-17 | 32.71 | 168.36 | 102.22 |
| 2005-08-16 | 32.29 | 159.87 | 96.44 |
| 2005-08-15 | 31.87 | 160.72 | 97.71 |
| 2005-08-12 | 32.29 | 162.42 | 98.37 |
| 2005-08-11 | 31.87 | 166.66 | 102.22 |
| 2005-08-10 | 31.02 | 162.42 | 100.28 |
| 2005-08-09 | 28.50 | 162.42 | 104.22 |
| 2005-08-08 | 28.92 | 163.26 | 104.21 |
| 2005-08-05 | 28.50 | 164.11 | 105.54 |
| 2005-08-04 | 28.92 | 165.81 | 106.19 |
| 2005-08-03 | 28.92 | 166.66 | 106.85 |
| 2005-08-02 | 29.34 | 166.66 | 106.17 |
| 2005-08-01 | 27.65 | 161.57 | 104.90 |
| 2005-07-29 | 27.23 | 163.26 | 106.92 |
| 2005-07-28 | 26.39 | 160.72 | 106.28 |
| 2005-07-27 | 26.39 | 157.32 | 103.59 |
| 2005-07-26 | 25.97 | 155.62 | 102.93 |
| 2005-07-25 | 26.39 | 160.72 | 106.28 |
| 2005-07-22 | 26.39 | 161.57 | 106.95 |
| 2005-07-21 | 24.70 | 153.07 | 102.94 |
| 2005-07-20 | 24.70 | 152.22 | 102.26 |
| 2005-07-19 | 24.28 | 145.43 | 97.48 |
| 2005-07-18 | 24.28 | 142.03 | 94.75 |
| 2005-07-15 | 23.86 | 141.18 | 94.72 |
| 2005-07-14 | 23.86 | 139.49 | 93.35 |
| 2005-07-13 | 22.60 | 140.33 | 96.04 |
| 2005-07-12 | 20.91 | 140.33 | 98.77 |
| 2005-07-11 | 20.91 | 134.39 | 93.85 |
| 2005-07-08 | 19.23 | 134.39 | 96.59 |
| 2005-07-07 | 20.07 | 133.54 | 94.51 |
| 2005-07-06 | 21.33 | 135.24 | 93.88 |
| 2005-07-05 | 20.91 | 132.69 | 92.45 |
| 2005-07-04 | 21.75 | 133.54 | 91.81 |
| 2005-06-30 | 21.75 | 134.39 | 92.51 |
| 2005-06-29 | 22.18 | 134.39 | 91.85 |
| 2005-06-28 | 21.75 | 131.84 | 90.42 |
| 2005-06-27 | 20.91 | 130.99 | 91.04 |
| 2005-06-24 | 21.33 | 133.54 | 92.48 |
| 2005-06-23 | 21.33 | 129.29 | 88.98 |
| 2005-06-22 | 20.91 | 125.90 | 86.83 |
| 2005-06-21 | 20.07 | 127.60 | 89.55 |
| 2005-06-20 | 19.65 | 128.45 | 90.93 |
| 2005-06-17 | 19.23 | 127.60 | 90.89 |
| 2005-06-16 | 18.38 | 127.60 | 92.25 |
| 2005-06-15 | 19.23 | 127.60 | 90.89 |
| 2005-06-14 | 19.23 | 131.84 | 94.46 |
| 2005-06-13 | 19.23 | 122.50 | 86.62 |
| 2005-06-10 | 19.23 | 124.20 | 88.04 |
| 2005-06-09 | 18.81 | 126.75 | 90.86 |
| 2005-06-08 | 18.81 | 131.84 | 95.14 |
| 2005-06-07 | 18.38 | 137.79 | 100.86 |
| 2005-06-06 | 18.38 | 134.39 | 97.99 |
| 2005-06-03 | 18.38 | 130.99 | 95.12 |
| 2005-06-02 | 17.96 | 129.29 | 94.38 |
| 2005-06-01 | 18.81 | 130.14 | 93.72 |
| 2005-05-31 | 18.81 | 125.90 | 90.14 |
| 2005-05-30 | 18.38 | 127.60 | 92.25 |
| 2005-05-27 | 17.54 | 125.05 | 91.46 |
| 2005-05-26 | 15.86 | 122.50 | 92.05 |
| 2005-05-25 | 16.28 | 123.35 | 92.08 |
| 2005-05-24 | 17.54 | 125.05 | 91.46 |
| 2005-05-23 | 16.70 | 121.65 | 89.93 |
| 2005-05-20 | 17.54 | 121.65 | 88.57 |
| 2005-05-19 | 16.70 | 120.80 | 89.21 |
| 2005-05-18 | 16.70 | 128.45 | 95.76 |
| 2005-05-17 | 16.28 | 133.54 | 100.85 |
| 2005-05-13 | 18.38 | 136.09 | 99.43 |
| 2005-05-12 | 19.23 | 136.94 | 98.73 |
| 2005-05-11 | 18.81 | 138.64 | 100.86 |
| 2005-05-10 | 19.23 | 137.79 | 99.44 |
| 2005-05-09 | 19.65 | 137.79 | 98.74 |
| 2005-05-06 | 19.23 | 136.94 | 98.73 |
| 2005-05-05 | 19.65 | 138.64 | 99.45 |
| 2005-05-04 | 18.81 | 136.09 | 98.72 |
| 2005-05-03 | 17.96 | 136.94 | 100.86 |
| 2005-04-29 | 17.96 | 138.64 | 102.30 |
| 2005-04-28 | 17.96 | 139.49 | 103.02 |
| 2005-04-27 | 17.29 | 138.64 | 103.46 |
| 2005-04-26 | 17.29 | 141.18 | 105.63 |
| 2005-04-25 | 16.46 | 139.49 | 105.64 |
| 2005-04-22 | 16.46 | 140.33 | 106.37 |
| 2005-04-21 | 15.21 | 138.64 | 107.13 |
| 2005-04-20 | 13.96 | 136.09 | 107.17 |
| 2005-04-19 | 13.96 | 136.09 | 107.17 |
| 2005-04-18 | 13.13 | 132.69 | 105.69 |
| 2005-04-15 | 14.79 | 136.94 | 106.40 |
| 2005-04-14 | 16.04 | 134.39 | 101.99 |
| 2005-04-13 | 16.46 | 136.09 | 102.73 |
| 2005-04-12 | 15.21 | 130.99 | 100.50 |
| 2005-04-11 | 15.21 | 130.99 | 100.50 |
| 2005-04-08 | 15.21 | 133.54 | 102.71 |
| 2005-04-07 | 14.38 | 134.39 | 104.93 |
| 2005-04-06 | 14.38 | 130.99 | 101.96 |
| 2005-04-04 | 13.96 | 133.54 | 104.93 |
| 2005-04-01 | 13.55 | 129.29 | 101.94 |
| 2005-03-31 | 14.38 | 131.84 | 102.70 |
| 2005-03-30 | 13.55 | 134.39 | 106.43 |
| 2005-03-29 | 13.55 | 135.24 | 107.18 |
| 2005-03-24 | 14.79 | 135.24 | 104.92 |
| 2005-03-23 | 14.79 | 137.79 | 107.14 |
| 2005-03-22 | 16.46 | 135.32 | 102.07 |
| 2005-03-21 | 16.87 | 135.32 | 101.35 |
| 2005-03-18 | 16.04 | 135.32 | 102.79 |
| 2005-03-17 | 16.46 | 131.12 | 98.46 |
| 2005-03-16 | 16.04 | 136.16 | 103.52 |
| 2005-03-15 | 15.62 | 131.12 | 99.89 |
| 2005-03-14 | 16.87 | 136.16 | 102.07 |
| 2005-03-11 | 16.04 | 133.64 | 101.35 |
| 2005-03-10 | 16.04 | 135.32 | 102.79 |
| 2005-03-09 | 16.87 | 137.01 | 102.79 |
| 2005-03-08 | 16.04 | 134.48 | 102.07 |
| 2005-03-07 | 15.62 | 135.32 | 103.52 |
| 2005-03-04 | 15.21 | 132.80 | 102.07 |
| 2005-03-03 | 16.04 | 138.69 | 105.69 |
| 2005-03-02 | 16.04 | 137.01 | 104.24 |
| 2005-03-01 | 17.70 | 136.16 | 100.64 |
| 2005-02-28 | 18.54 | 138.69 | 101.36 |
| 2005-02-25 | 18.54 | 137.85 | 100.65 |
| 2005-02-24 | 17.29 | 137.01 | 102.07 |
| 2005-02-23 | 16.46 | 136.16 | 102.79 |
| 2005-02-22 | 17.70 | 136.16 | 100.64 |
| 2005-02-21 | 18.12 | 137.01 | 100.65 |
| 2005-02-18 | 18.12 | 135.32 | 99.22 |
| 2005-02-17 | 16.87 | 134.48 | 100.63 |
| 2005-02-16 | 17.29 | 134.48 | 99.92 |
| 2005-02-15 | 17.29 | 131.96 | 97.77 |
| 2005-02-14 | 17.29 | 129.44 | 95.62 |
| 2005-02-08 | 16.04 | 128.60 | 97.00 |
| 2005-02-07 | 15.62 | 127.76 | 96.98 |
| 2005-02-04 | 13.55 | 123.56 | 96.89 |
| 2005-02-03 | 13.55 | 124.40 | 97.63 |
| 2005-02-02 | 13.55 | 121.88 | 95.41 |
| 2005-02-01 | 13.55 | 126.92 | 99.85 |
| 2005-01-31 | 15.21 | 128.60 | 98.42 |
| 2005-01-28 | 13.96 | 127.76 | 99.86 |
| 2005-01-27 | 13.55 | 126.08 | 99.11 |
| 2005-01-26 | 13.96 | 126.92 | 99.12 |
| 2005-01-25 | 13.55 | 126.92 | 99.85 |
| 2005-01-24 | 11.47 | 126.08 | 102.82 |
| 2005-01-21 | 12.71 | 134.48 | 108.04 |
| 2005-01-20 | 13.55 | 136.16 | 107.99 |
| 2005-01-19 | 13.96 | 144.57 | 114.61 |
| 2005-01-18 | 13.96 | 147.09 | 116.82 |
| 2005-01-17 | 13.96 | 146.25 | 116.08 |
| 2005-01-14 | 13.13 | 139.53 | 111.73 |
| 2005-01-13 | 13.96 | 143.73 | 113.87 |
| 2005-01-12 | 13.13 | 135.32 | 108.01 |
| 2005-01-11 | 12.71 | 136.16 | 109.53 |
| 2005-01-10 | 13.13 | 135.32 | 108.01 |
| 2005-01-07 | 13.13 | 143.73 | 115.44 |
| 2005-01-06 | 14.79 | 152.13 | 119.64 |
| 2005-01-05 | 15.21 | 153.81 | 120.31 |
| 2005-01-04 | 17.29 | 156.34 | 118.55 |
| 2005-01-03 | 18.54 | 157.18 | 116.96 |
| 2004-12-31 | 18.54 | 157.18 | 116.96 |
| 2004-12-30 | 18.12 | 156.34 | 117.01 |
| 2004-12-29 | 18.95 | 161.38 | 119.73 |
| 2004-12-28 | 18.12 | 158.86 | 119.15 |
| 2004-12-24 | 18.54 | 156.34 | 116.25 |
| 2004-12-23 | 19.37 | 155.50 | 114.04 |
| 2004-12-22 | 18.12 | 155.50 | 116.30 |
| 2004-12-21 | 18.12 | 163.06 | 122.70 |
| 2004-12-20 | 18.95 | 162.22 | 120.44 |
| 2004-12-17 | 17.29 | 158.02 | 119.98 |
| 2004-12-16 | 16.87 | 154.65 | 117.89 |
| 2004-12-15 | 18.12 | 149.61 | 111.32 |
| 2004-12-14 | 17.70 | 149.61 | 112.07 |
| 2004-12-13 | 16.04 | 148.77 | 114.38 |
| 2004-12-10 | 16.04 | 147.93 | 113.66 |
| 2004-12-09 | 16.87 | 145.41 | 109.98 |
| 2004-12-08 | 17.29 | 148.77 | 112.10 |
| 2004-12-07 | 18.95 | 148.77 | 109.14 |
| 2004-12-06 | 18.54 | 149.61 | 110.58 |
| 2004-12-03 | 18.12 | 142.05 | 104.92 |
| 2004-12-02 | 19.37 | 147.93 | 107.70 |
| 2004-12-01 | 17.70 | 147.09 | 109.92 |
| 2004-11-30 | 18.12 | 145.41 | 107.76 |
| 2004-11-29 | 17.29 | 151.29 | 114.25 |
| 2004-11-26 | 16.04 | 150.45 | 115.83 |
| 2004-11-25 | 16.04 | 151.29 | 116.56 |
| 2004-11-24 | 16.87 | 148.77 | 112.86 |
| 2004-11-23 | 16.87 | 150.45 | 114.29 |
| 2004-11-22 | 14.79 | 142.05 | 110.86 |
| 2004-11-19 | 15.21 | 138.69 | 107.18 |
| 2004-11-18 | 14.79 | 139.53 | 108.66 |
| 2004-11-17 | 15.21 | 135.32 | 104.26 |
| 2004-11-16 | 14.38 | 130.28 | 101.34 |
| 2004-11-15 | 15.62 | 126.92 | 96.26 |
| 2004-11-12 | 14.79 | 126.92 | 97.68 |
| 2004-11-11 | 13.55 | 124.40 | 97.63 |
| 2004-11-10 | 13.55 | 122.72 | 96.15 |
| 2004-11-09 | 12.71 | 121.04 | 96.10 |
| 2004-11-08 | 12.71 | 123.56 | 98.34 |
| 2004-11-05 | 12.30 | 121.88 | 97.58 |
| 2004-11-04 | 11.47 | 122.72 | 99.81 |
| 2004-11-03 | 11.47 | 118.35 | 95.89 |
| 2004-11-02 | 11.47 | 111.81 | 90.02 |
| 2004-11-01 | 9.39 | 107.72 | 89.89 |
| 2004-10-29 | 9.39 | 108.53 | 90.64 |
| 2004-10-28 | 9.80 | 108.53 | 89.92 |
| 2004-10-27 | 7.35 | 104.45 | 90.44 |
| 2004-10-26 | 6.94 | 104.45 | 91.17 |
| 2004-10-25 | 6.54 | 104.45 | 91.90 |
| 2004-10-21 | 8.58 | 107.72 | 91.31 |
| 2004-10-20 | 8.17 | 108.53 | 92.78 |
| 2004-10-19 | 9.80 | 109.35 | 90.66 |
| 2004-10-18 | 8.17 | 110.17 | 94.30 |
| 2004-10-15 | 8.99 | 106.90 | 89.84 |
| 2004-10-14 | 8.58 | 106.90 | 90.55 |
| 2004-10-13 | 9.39 | 106.90 | 89.13 |
| 2004-10-12 | 10.21 | 106.08 | 86.99 |
| 2004-10-11 | 10.21 | 104.45 | 85.50 |
| 2004-10-08 | 9.80 | 106.08 | 87.68 |
| 2004-10-07 | 11.43 | 107.72 | 86.40 |
| 2004-10-06 | 11.03 | 106.08 | 85.61 |
| 2004-10-05 | 11.03 | 106.90 | 86.35 |
| 2004-10-04 | 11.03 | 104.45 | 84.14 |
| 2004-09-30 | 9.39 | 99.54 | 82.40 |
| 2004-09-28 | 7.76 | 93.81 | 79.86 |
| 2004-09-27 | 7.76 | 94.63 | 80.61 |
| 2004-09-24 | 8.99 | 95.45 | 79.33 |
| 2004-09-23 | 10.62 | 97.09 | 78.17 |
| 2004-09-22 | 10.62 | 99.54 | 80.38 |
| 2004-09-21 | 10.62 | 101.17 | 81.86 |
| 2004-09-20 | 9.80 | 101.17 | 83.22 |
| 2004-09-17 | 10.21 | 100.36 | 81.79 |
| 2004-09-16 | 9.80 | 101.17 | 83.22 |
| 2004-09-15 | 8.58 | 99.54 | 83.78 |
| 2004-09-14 | 9.39 | 97.90 | 80.91 |
| 2004-09-13 | 8.99 | 101.17 | 84.59 |
| 2004-09-10 | 7.76 | 97.09 | 82.89 |
| 2004-09-09 | 7.35 | 97.90 | 84.35 |
| 2004-09-08 | 8.58 | 102.81 | 86.79 |
| 2004-09-07 | 8.99 | 107.72 | 90.59 |
| 2004-09-06 | 8.99 | 107.72 | 90.59 |
| 2004-09-03 | 7.76 | 98.72 | 84.41 |
| 2004-09-02 | 8.17 | 100.36 | 85.22 |
| 2004-09-01 | 7.76 | 98.72 | 84.41 |
| 2004-08-31 | 7.35 | 96.27 | 82.82 |
| 2004-08-30 | 7.35 | 96.27 | 82.82 |
| 2004-08-27 | 6.13 | 97.09 | 85.70 |
| 2004-08-26 | 6.13 | 95.45 | 84.16 |
| 2004-08-25 | 6.13 | 94.63 | 83.39 |
| 2004-08-24 | 5.31 | 92.18 | 82.48 |
| 2004-08-23 | 2.86 | 85.64 | 80.47 |
| 2004-08-20 | 2.45 | 82.37 | 78.00 |
| 2004-08-19 | 3.27 | 84.82 | 78.96 |
| 2004-08-18 | 1.23 | 79.91 | 77.73 |
| 2004-08-17 | 1.64 | 76.64 | 73.79 |
| 2004-08-16 | 1.23 | 76.64 | 74.49 |
| 2004-08-13 | 2.05 | 82.37 | 78.71 |
| 2004-08-12 | 2.86 | 82.37 | 77.29 |
| 2004-08-11 | 2.05 | 79.91 | 76.30 |
| 2004-08-10 | 2.45 | 81.55 | 77.20 |
| 2004-08-09 | 3.27 | 83.18 | 77.38 |
| 2004-08-06 | 3.27 | 84.00 | 78.17 |
| 2004-08-05 | 4.09 | 84.00 | 76.77 |
| 2004-08-04 | 1.64 | 82.37 | 79.43 |
| 2004-08-03 | 1.64 | 82.37 | 79.43 |
| 2004-08-02 | 0.82 | 83.18 | 81.69 |
| 2004-07-30 | 1.64 | 82.37 | 79.43 |
| 2004-07-29 | 0.82 | 84.00 | 82.50 |
| 2004-07-28 | 2.05 | 87.27 | 83.52 |
| 2004-07-27 | 1.64 | 86.45 | 83.45 |
| 2004-07-26 | 2.05 | 88.91 | 85.12 |
| 2004-07-23 | 2.86 | 88.91 | 83.65 |
| 2004-07-22 | 2.05 | 87.27 | 83.52 |
| 2004-07-21 | 2.45 | 86.45 | 81.99 |
| 2004-07-20 | 0.41 | 84.00 | 83.24 |
| 2004-07-19 | 0.41 | 83.18 | 82.43 |
| 2004-07-16 | 0.41 | 81.55 | 80.80 |
| 2004-07-15 | -0.81 | 79.09 | 80.56 |
| 2004-07-14 | -0.81 | 81.55 | 83.03 |
| 2004-07-13 | 0.41 | 79.91 | 79.17 |
| 2004-07-12 | 1.23 | 82.37 | 80.15 |
| 2004-07-09 | 1.23 | 84.00 | 81.76 |
| 2004-07-08 | 0.41 | 86.45 | 85.69 |
| 2004-07-07 | 2.05 | 88.09 | 84.32 |
| 2004-07-06 | 2.05 | 84.82 | 81.11 |
| 2004-07-05 | 1.23 | 77.46 | 75.30 |
| 2004-07-02 | 1.23 | 72.55 | 70.45 |
| 2004-06-30 | 1.64 | 71.73 | 68.97 |
| 2004-06-29 | 0.41 | 73.37 | 72.65 |
| 2004-06-28 | 1.23 | 75.01 | 72.88 |
| 2004-06-25 | 0.82 | 74.19 | 72.77 |
| 2004-06-24 | 0.82 | 70.10 | 68.71 |
| 2004-06-23 | -1.63 | 66.83 | 69.59 |
| 2004-06-21 | -1.63 | 64.37 | 67.09 |
| 2004-06-18 | -2.04 | 63.56 | 66.95 |
| 2004-06-17 | 0.41 | 65.19 | 64.51 |
| 2004-06-16 | 0.82 | 69.28 | 67.90 |
| 2004-06-15 | 0.01 | 69.28 | 69.27 |
| 2004-06-14 | 0.01 | 66.83 | 66.82 |
| 2004-06-11 | 2.86 | 70.10 | 65.36 |
| 2004-06-10 | 3.27 | 68.46 | 63.13 |
| 2004-06-09 | 2.05 | 68.46 | 65.08 |
| 2004-06-08 | 2.05 | 66.83 | 63.48 |
| 2004-06-07 | 2.45 | 66.01 | 62.03 |
| 2004-06-04 | -0.81 | 63.56 | 64.89 |
| 2004-06-03 | -1.63 | 61.10 | 63.77 |
| 2004-06-02 | 1.23 | 64.37 | 62.38 |
| 2004-06-01 | 0.41 | 70.10 | 69.40 |
| 2004-05-31 | 0.82 | 71.73 | 70.33 |
| 2004-05-28 | 0.41 | 73.37 | 72.65 |
| 2004-05-27 | -0.81 | 68.46 | 69.84 |
| 2004-05-25 | -3.26 | 67.64 | 73.29 |
| 2004-05-24 | -3.67 | 70.10 | 76.58 |
| 2004-05-21 | -4.08 | 63.56 | 70.51 |
| 2004-05-20 | -6.12 | 54.56 | 64.63 |
| 2004-05-19 | -5.30 | 57.83 | 66.67 |
| 2004-05-18 | -8.57 | 49.65 | 63.67 |
| 2004-05-17 | -9.79 | 48.02 | 64.08 |
| 2004-05-14 | -6.93 | 53.74 | 65.20 |
| 2004-05-13 | -5.71 | 59.47 | 69.12 |
| 2004-05-12 | -5.30 | 66.01 | 75.30 |
| 2004-05-11 | -4.89 | 55.38 | 63.37 |
| 2004-05-10 | -5.30 | 55.38 | 64.08 |
| 2004-05-07 | -2.04 | 69.28 | 72.80 |
| 2004-05-06 | -1.63 | 76.64 | 79.56 |
| 2004-05-05 | -2.04 | 75.01 | 78.64 |
| 2004-05-04 | -0.40 | 76.64 | 77.35 |
| 2004-05-03 | -2.44 | 73.37 | 77.71 |
| 2004-04-30 | -1.63 | 77.46 | 80.39 |
| 2004-04-29 | -1.63 | 75.01 | 77.90 |
| 2004-04-28 | -0.16 | 80.73 | 81.01 |
| 2004-04-27 | 0.24 | 83.18 | 82.74 |
| 2004-04-26 | -0.16 | 82.37 | 82.65 |
| 2004-04-23 | 1.86 | 84.82 | 81.45 |
| 2004-04-22 | -0.16 | 81.55 | 81.83 |
| 2004-04-21 | 0.24 | 89.73 | 89.26 |
| 2004-04-20 | 1.45 | 93.00 | 90.23 |
| 2004-04-19 | 1.86 | 93.00 | 89.48 |
| 2004-04-16 | 1.86 | 92.18 | 88.68 |
| 2004-04-15 | 2.26 | 93.81 | 89.53 |
| 2004-04-14 | 3.87 | 99.54 | 92.11 |
| 2004-04-13 | 7.09 | 100.36 | 87.09 |
| 2004-04-08 | 5.88 | 100.36 | 89.23 |
| 2004-04-07 | 5.88 | 101.17 | 90.00 |
| 2004-04-06 | 5.88 | 100.36 | 89.23 |
| 2004-04-02 | 4.27 | 94.63 | 86.66 |
| 2004-04-01 | 3.47 | 93.00 | 86.53 |
| 2004-03-31 | 3.87 | 91.36 | 84.23 |
| 2004-03-30 | 3.87 | 88.91 | 81.87 |
| 2004-03-29 | 2.26 | 88.09 | 83.94 |
| 2004-03-26 | 2.26 | 91.36 | 87.14 |
| 2004-03-25 | 2.66 | 92.18 | 87.20 |
| 2004-03-24 | 3.87 | 90.54 | 83.45 |
| 2004-03-23 | 3.06 | 88.09 | 82.50 |
| 2004-03-22 | 2.26 | 85.64 | 81.54 |
| 2004-03-19 | 3.87 | 88.09 | 81.08 |
| 2004-03-18 | 4.67 | 86.45 | 78.13 |
| 2004-03-17 | 5.88 | 88.09 | 77.64 |
| 2004-03-16 | 5.08 | 84.00 | 75.11 |
| 2004-03-15 | 4.67 | 82.37 | 74.22 |
| 2004-03-12 | 5.08 | 84.82 | 75.89 |
| 2004-03-11 | 5.88 | 87.27 | 76.87 |
| 2004-03-10 | 7.09 | 91.03 | 78.39 |
| 2004-03-09 | 8.70 | 94.27 | 78.72 |
| 2004-03-08 | 9.91 | 93.46 | 76.02 |
| 2004-03-05 | 8.70 | 90.22 | 75.00 |
| 2004-03-04 | 9.10 | 91.84 | 75.84 |
| 2004-03-03 | 9.10 | 94.27 | 78.06 |
| 2004-03-02 | 11.52 | 99.94 | 79.29 |
| 2004-03-01 | 12.73 | 100.75 | 78.09 |
| 2004-02-27 | 13.13 | 97.51 | 74.59 |
| 2004-02-26 | 10.71 | 94.27 | 75.47 |
| 2004-02-25 | 10.31 | 95.08 | 76.85 |
| 2004-02-24 | 11.92 | 95.08 | 74.30 |
| 2004-02-23 | 11.52 | 98.32 | 77.84 |
| 2004-02-20 | 12.73 | 96.70 | 74.49 |
| 2004-02-19 | 12.32 | 99.13 | 77.28 |
| 2004-02-18 | 13.13 | 101.56 | 78.17 |
| 2004-02-17 | 12.32 | 101.56 | 79.44 |
| 2004-02-16 | 12.32 | 101.56 | 79.44 |
| 2004-02-13 | 11.11 | 99.94 | 79.94 |
| 2004-02-12 | 10.71 | 101.56 | 82.05 |
| 2004-02-11 | 9.50 | 102.37 | 84.80 |
| 2004-02-10 | 9.50 | 103.98 | 86.28 |
| 2004-02-09 | 9.91 | 103.18 | 84.86 |
| 2004-02-06 | 7.89 | 103.98 | 89.06 |
| 2004-02-05 | 5.88 | 96.70 | 85.77 |
| 2004-02-04 | 5.88 | 102.37 | 91.13 |
| 2004-02-03 | 6.28 | 100.75 | 88.88 |
| 2004-02-02 | 5.48 | 99.94 | 89.55 |
| 2004-01-30 | 7.89 | 100.75 | 86.06 |
| 2004-01-29 | 7.89 | 91.84 | 77.81 |
| 2004-01-28 | 8.70 | 94.27 | 78.72 |
| 2004-01-27 | 11.52 | 95.89 | 75.66 |
| 2004-01-26 | 11.11 | 103.98 | 83.58 |
| 2004-01-21 | 11.52 | 106.41 | 85.10 |
| 2004-01-20 | 9.50 | 111.27 | 92.93 |
| 2004-01-19 | 7.89 | 100.75 | 86.06 |
| 2004-01-16 | 6.69 | 98.32 | 85.89 |
| 2004-01-15 | 7.49 | 97.51 | 83.74 |
| 2004-01-14 | 7.89 | 99.94 | 85.31 |
| 2004-01-13 | 8.70 | 91.03 | 75.74 |
| 2004-01-12 | 8.30 | 84.56 | 70.42 |
| 2004-01-09 | 8.30 | 74.84 | 61.45 |
| 2004-01-08 | 6.69 | 70.80 | 60.09 |
| 2004-01-07 | 6.28 | 70.80 | 60.70 |
| 2004-01-06 | 5.48 | 69.99 | 61.16 |
| 2004-01-05 | 5.48 | 71.61 | 62.69 |
| 2004-01-02 | 3.47 | 59.46 | 54.12 |
| 2003-12-31 | 2.66 | 57.04 | 52.97 |
| 2003-12-30 | 1.45 | 60.27 | 57.98 |
| 2003-12-29 | 0.65 | 60.27 | 59.24 |
| 2003-12-24 | 1.05 | 59.46 | 57.81 |
| 2003-12-23 | 1.05 | 57.85 | 56.21 |
| 2003-12-22 | 1.05 | 58.65 | 57.01 |
| 2003-12-19 | 0.24 | 57.04 | 56.65 |
| 2003-12-18 | -0.96 | 54.61 | 56.11 |
| 2003-12-17 | -1.37 | 52.99 | 55.11 |
| 2003-12-16 | -0.16 | 51.37 | 51.61 |
| 2003-12-15 | 1.05 | 52.99 | 51.40 |
| 2003-12-12 | 2.66 | 52.99 | 49.02 |
| 2003-12-11 | 1.86 | 51.37 | 48.61 |
| 2003-12-10 | 0.65 | 51.37 | 50.40 |
| 2003-12-09 | 0.65 | 52.99 | 52.00 |
| 2003-12-08 | -1.37 | 52.18 | 54.29 |
| 2003-12-05 | -0.16 | 52.99 | 53.23 |
| 2003-12-04 | -0.16 | 51.37 | 51.61 |
| 2003-12-03 | 0.24 | 52.99 | 52.61 |
| 2003-12-02 | 0.65 | 52.18 | 51.20 |
| 2003-12-01 | 1.05 | 52.99 | 51.40 |
| 2003-11-28 | -0.16 | 52.18 | 52.42 |
| 2003-11-27 | -1.37 | 51.37 | 53.47 |
| 2003-11-26 | -2.17 | 52.18 | 55.56 |
| 2003-11-25 | -2.57 | 51.37 | 55.37 |
| 2003-11-24 | -4.18 | 48.94 | 55.44 |
| 2003-11-21 | -4.59 | 48.13 | 55.25 |
| 2003-11-20 | -4.18 | 48.13 | 54.60 |
| 2003-11-19 | -3.38 | 48.13 | 53.31 |
| 2003-11-18 | -2.57 | 51.37 | 55.37 |
| 2003-11-17 | -2.98 | 52.18 | 56.85 |
| 2003-11-14 | -1.37 | 52.99 | 55.11 |
| 2003-11-13 | -1.37 | 52.99 | 55.11 |
| 2003-11-12 | -2.98 | 50.56 | 55.18 |
| 2003-11-11 | -2.98 | 48.94 | 53.51 |
| 2003-11-10 | -1.37 | 48.94 | 51.00 |
| 2003-11-07 | -0.96 | 55.42 | 56.93 |
| 2003-11-06 | -1.77 | 52.99 | 55.74 |
| 2003-11-05 | 0.24 | 57.04 | 56.65 |
| 2003-11-04 | 0.65 | 51.37 | 50.40 |
| 2003-11-03 | 0.24 | 57.04 | 56.65 |
| 2003-10-31 | -1.77 | 56.71 | 59.53 |
| 2003-10-30 | -1.77 | 56.71 | 59.53 |
| 2003-10-29 | -1.53 | 56.71 | 59.14 |
| 2003-10-28 | -2.32 | 55.93 | 59.63 |
| 2003-10-27 | -5.48 | 55.93 | 64.97 |
| 2003-10-24 | -5.09 | 54.36 | 62.63 |
| 2003-10-23 | -5.09 | 53.58 | 61.81 |
| 2003-10-22 | -1.53 | 60.63 | 63.12 |
| 2003-10-21 | -1.53 | 62.20 | 64.71 |
| 2003-10-20 | -1.92 | 59.85 | 62.98 |
| 2003-10-17 | -2.71 | 59.06 | 63.50 |
| 2003-10-16 | -3.50 | 55.15 | 60.78 |
| 2003-10-15 | -3.11 | 55.15 | 60.12 |
| 2003-10-14 | -3.90 | 55.15 | 61.44 |
| 2003-10-13 | -3.11 | 55.15 | 60.12 |
| 2003-10-10 | -3.90 | 52.79 | 58.99 |
| 2003-10-09 | -5.09 | 50.44 | 58.50 |
| 2003-10-08 | -5.48 | 46.53 | 55.02 |
| 2003-10-07 | -5.09 | 48.88 | 56.85 |
| 2003-10-06 | -5.09 | 55.15 | 63.46 |
| 2003-10-03 | -5.48 | 55.93 | 64.97 |
| 2003-10-02 | -6.67 | 49.66 | 60.35 |
| 2003-09-30 | -9.44 | 45.74 | 60.93 |
| 2003-09-29 | -9.83 | 44.18 | 59.90 |
| 2003-09-26 | -9.04 | 41.04 | 55.06 |
| 2003-09-25 | -8.25 | 40.26 | 52.87 |
| 2003-09-24 | -9.04 | 38.69 | 52.47 |
| 2003-09-23 | -11.81 | 33.99 | 51.93 |
| 2003-09-22 | -12.20 | 32.42 | 50.83 |
| 2003-09-19 | -11.41 | 33.21 | 50.37 |
| 2003-09-18 | -10.62 | 37.91 | 54.30 |
| 2003-09-17 | -10.23 | 34.77 | 50.13 |
| 2003-09-16 | -11.02 | 37.12 | 54.10 |
| 2003-09-15 | -11.02 | 33.99 | 50.58 |
| 2003-09-11 | -12.20 | 32.42 | 50.83 |
| 2003-09-10 | -12.60 | 31.64 | 50.62 |
| 2003-09-09 | -11.02 | 33.21 | 49.70 |
| 2003-09-08 | -10.23 | 35.56 | 51.00 |
| 2003-09-05 | -10.23 | 33.21 | 48.38 |
| 2003-09-04 | -10.23 | 36.34 | 51.87 |
| 2003-09-03 | -10.23 | 38.69 | 54.49 |
| 2003-09-02 | -11.81 | 33.21 | 51.04 |
| 2003-09-01 | -11.81 | 30.85 | 48.38 |
| 2003-08-29 | -12.20 | 25.37 | 42.80 |
| 2003-08-28 | -13.39 | 26.94 | 46.56 |
| 2003-08-27 | -14.18 | 27.72 | 48.83 |
| 2003-08-26 | -13.39 | 28.50 | 48.37 |
| 2003-08-25 | -13.39 | 26.15 | 45.66 |
| 2003-08-22 | -13.39 | 27.72 | 47.47 |
| 2003-08-21 | -14.18 | 28.50 | 49.74 |
| 2003-08-20 | -15.76 | 19.88 | 42.32 |
| 2003-08-19 | -15.76 | 19.88 | 42.32 |
| 2003-08-18 | -16.16 | 19.10 | 42.06 |
| 2003-08-15 | -16.55 | 18.32 | 41.79 |
| 2003-08-14 | -17.35 | 15.97 | 40.30 |
| 2003-08-13 | -17.74 | 14.40 | 39.07 |
| 2003-08-12 | -18.93 | 17.53 | 44.97 |
| 2003-08-11 | -18.93 | 15.18 | 42.07 |
| 2003-08-08 | -20.51 | 16.75 | 46.87 |
| 2003-08-07 | -20.11 | 13.62 | 42.22 |
| 2003-08-06 | -20.11 | 13.62 | 42.22 |
| 2003-08-05 | -18.53 | 16.75 | 43.31 |
| 2003-08-04 | -18.53 | 18.32 | 45.23 |
| 2003-08-01 | -18.14 | 15.97 | 41.66 |
| 2003-07-31 | -19.32 | 12.83 | 39.86 |
| 2003-07-30 | -19.32 | 11.27 | 37.91 |
| 2003-07-29 | -18.14 | 12.83 | 37.83 |
| 2003-07-28 | -18.53 | 12.83 | 38.50 |
| 2003-07-25 | -20.51 | 12.83 | 41.94 |
| 2003-07-24 | -20.51 | 13.62 | 42.93 |
| 2003-07-23 | -20.90 | 9.70 | 38.69 |
| 2003-07-22 | -20.11 | 10.48 | 38.30 |
| 2003-07-21 | -19.32 | 12.05 | 38.89 |
| 2003-07-18 | -18.53 | 9.70 | 34.65 |
| 2003-07-17 | -19.32 | 8.92 | 35.00 |
| 2003-07-16 | -18.53 | 7.35 | 31.77 |
| 2003-07-15 | -19.32 | 6.56 | 32.09 |
| 2003-07-14 | -18.93 | 6.56 | 31.44 |
| 2003-07-11 | -20.11 | 5.00 | 31.43 |
| 2003-07-10 | -20.11 | 5.78 | 32.41 |
| 2003-07-09 | -19.72 | 5.00 | 30.79 |
| 2003-07-08 | -20.11 | 5.78 | 32.41 |
| 2003-07-07 | -20.90 | 5.00 | 32.75 |
| 2003-07-04 | -22.88 | 2.65 | 33.10 |
| 2003-07-03 | -23.28 | 3.43 | 34.81 |
| 2003-07-02 | -23.28 | 3.43 | 34.81 |
| 2003-06-30 | -23.67 | -0.49 | 30.38 |
| 2003-06-27 | -22.49 | 3.43 | 33.44 |
| 2003-06-26 | -22.88 | 3.43 | 34.12 |
| 2003-06-25 | -22.49 | 3.43 | 33.44 |
| 2003-06-24 | -22.49 | 3.43 | 33.44 |
| 2003-06-23 | -21.70 | 3.43 | 32.09 |
| 2003-06-20 | -20.51 | 4.21 | 31.10 |
| 2003-06-19 | -20.51 | 5.00 | 32.09 |
| 2003-06-18 | -20.51 | 4.21 | 31.10 |
| 2003-06-17 | -20.11 | 4.21 | 30.45 |
| 2003-06-16 | -21.30 | 4.21 | 32.42 |
| 2003-06-13 | -21.30 | 3.43 | 31.42 |
| 2003-06-12 | -22.09 | 4.21 | 33.76 |
| 2003-06-11 | -22.49 | 3.43 | 33.44 |
| 2003-06-10 | -22.49 | 3.43 | 33.44 |
| 2003-06-09 | -22.09 | 3.43 | 32.76 |
| 2003-06-06 | -21.70 | 3.43 | 32.09 |
| 2003-06-05 | -23.28 | 2.65 | 33.79 |
| 2003-06-03 | -22.49 | 1.86 | 31.41 |
| 2003-06-02 | -23.28 | 1.86 | 32.77 |
| 2003-05-30 | -24.07 | 1.86 | 34.15 |
| 2003-05-29 | -24.07 | 3.43 | 36.22 |
| 2003-05-28 | -23.67 | 2.65 | 34.48 |
| 2003-05-27 | -24.46 | 1.08 | 33.82 |
| 2003-05-26 | -24.07 | 2.65 | 35.18 |
| 2003-05-23 | -25.65 | 1.86 | 37.01 |
| 2003-05-22 | -26.84 | 1.08 | 38.16 |
| 2003-05-21 | -27.63 | 1.08 | 39.67 |
| 2003-05-20 | -27.63 | 1.86 | 40.75 |
| 2003-05-19 | -27.63 | 5.00 | 45.08 |
| 2003-05-16 | -27.23 | 0.30 | 37.83 |
| 2003-05-15 | -26.84 | -0.49 | 36.01 |
| 2003-05-14 | -26.84 | -1.27 | 34.94 |
| 2003-05-13 | -27.23 | -0.49 | 36.75 |
| 2003-05-12 | -26.84 | -1.27 | 34.94 |
| 2003-05-09 | -28.02 | -2.05 | 36.08 |
| 2003-05-07 | -29.21 | -2.84 | 37.25 |
| 2003-05-06 | -29.21 | -3.62 | 36.15 |
| 2003-05-05 | -29.21 | -3.62 | 36.15 |
| 2003-05-02 | -30.00 | -3.62 | 37.68 |
| 2003-04-30 | -30.40 | -4.41 | 37.34 |
| 2003-04-29 | -30.40 | -2.84 | 39.59 |
| 2003-04-28 | -32.69 | -8.32 | 36.20 |
| 2003-04-25 | -33.08 | -8.32 | 36.99 |
| 2003-04-24 | -33.08 | -8.32 | 36.99 |
| 2003-04-23 | -32.69 | -5.19 | 40.86 |
| 2003-04-22 | -31.92 | -6.76 | 36.95 |
| 2003-04-17 | -32.30 | -5.19 | 40.05 |
| 2003-04-16 | -31.53 | -5.19 | 38.47 |
| 2003-04-15 | -31.53 | -2.84 | 41.90 |
| 2003-04-14 | -32.30 | -5.19 | 40.05 |
| 2003-04-11 | -31.53 | -5.19 | 38.47 |
| 2003-04-10 | -31.92 | -4.72 | 39.95 |
| 2003-04-09 | -31.53 | -2.41 | 42.52 |
| 2003-04-08 | -30.37 | -0.11 | 43.46 |
| 2003-04-07 | -29.21 | 2.96 | 45.45 |
| 2003-04-04 | -30.37 | 1.43 | 45.67 |
| 2003-04-03 | -31.53 | -0.88 | 44.77 |
| 2003-04-02 | -31.14 | -2.41 | 41.72 |
| 2003-04-01 | -31.92 | -1.65 | 44.46 |
| 2003-03-31 | -31.53 | -1.65 | 43.65 |
| 2003-03-28 | -30.37 | 2.20 | 46.77 |
| 2003-03-27 | -29.98 | 2.96 | 47.06 |
| 2003-03-26 | -28.82 | 3.73 | 45.74 |
| 2003-03-25 | -28.82 | 2.96 | 44.66 |
| 2003-03-24 | -28.43 | 3.73 | 44.95 |
| 2003-03-21 | -27.66 | 2.96 | 42.34 |
| 2003-03-20 | -27.66 | 4.50 | 44.46 |
| 2003-03-19 | -28.05 | 2.96 | 43.10 |
| 2003-03-18 | -29.60 | 3.73 | 47.34 |
| 2003-03-17 | -31.14 | 2.20 | 48.42 |
| 2003-03-14 | -29.98 | 4.50 | 49.25 |
| 2003-03-13 | -31.53 | 2.96 | 50.38 |
| 2003-03-12 | -30.76 | 2.96 | 48.70 |
| 2003-03-11 | -30.76 | 0.66 | 45.37 |
| 2003-03-10 | -31.14 | -0.11 | 45.07 |
| 2003-03-07 | -30.37 | 2.20 | 46.77 |
| 2003-03-06 | -29.98 | 2.20 | 45.96 |
| 2003-03-05 | -28.82 | 2.20 | 43.58 |
| 2003-03-04 | -28.43 | 2.20 | 42.80 |
| 2003-03-03 | -27.66 | 2.20 | 41.27 |
| 2003-02-28 | -29.21 | 1.43 | 43.28 |
| 2003-02-27 | -28.43 | 2.20 | 42.80 |
| 2003-02-26 | -28.82 | 3.73 | 45.74 |
| 2003-02-25 | -28.82 | 3.73 | 45.74 |
| 2003-02-24 | -28.43 | 2.20 | 42.80 |
| 2003-02-21 | -28.43 | 2.20 | 42.80 |
| 2003-02-20 | -26.89 | 4.50 | 42.93 |
| 2003-02-19 | -26.89 | 5.27 | 43.98 |
| 2003-02-18 | -26.89 | 2.96 | 40.83 |
| 2003-02-17 | -27.27 | 2.96 | 41.58 |
| 2003-02-14 | -28.43 | 1.43 | 41.73 |
| 2003-02-13 | -28.82 | 2.20 | 43.58 |
| 2003-02-12 | -27.27 | 2.96 | 41.58 |
| 2003-02-11 | -28.82 | 0.66 | 41.42 |
| 2003-02-10 | -28.82 | 1.43 | 42.50 |
| 2003-02-07 | -28.82 | 2.96 | 44.66 |
| 2003-02-06 | -29.21 | 0.66 | 42.19 |
| 2003-02-05 | -28.43 | 1.43 | 41.73 |
| 2003-02-04 | -28.05 | 1.43 | 40.97 |
| 2003-01-30 | -28.05 | 1.43 | 40.97 |
| 2003-01-29 | -28.43 | 2.20 | 42.80 |
| 2003-01-28 | -27.66 | -0.11 | 38.09 |
| 2003-01-27 | -28.05 | 2.20 | 42.03 |
| 2003-01-24 | -26.89 | 2.96 | 40.83 |
| 2003-01-23 | -25.34 | 2.20 | 36.88 |
| 2003-01-22 | -25.73 | 1.43 | 36.56 |
| 2003-01-21 | -25.73 | 2.20 | 37.60 |
| 2003-01-20 | -25.73 | 3.73 | 39.66 |
| 2003-01-17 | -24.95 | 4.50 | 39.25 |
| 2003-01-16 | -24.57 | 2.96 | 36.50 |
| 2003-01-15 | -23.02 | 4.50 | 35.75 |
| 2003-01-14 | -23.79 | 2.96 | 35.11 |
| 2003-01-13 | -23.41 | 1.43 | 32.42 |
| 2003-01-10 | -24.18 | 1.43 | 33.77 |
| 2003-01-09 | -24.57 | 0.66 | 33.44 |
| 2003-01-08 | -24.57 | 0.66 | 33.44 |
| 2003-01-07 | -24.95 | -0.11 | 33.11 |
| 2003-01-06 | -24.95 | -0.11 | 33.11 |
| 2003-01-03 | -25.34 | 2.20 | 36.88 |
| 2003-01-02 | -27.66 | 1.43 | 40.21 |
| 2002-12-31 | -27.27 | -1.65 | 35.24 |
| 2002-12-30 | -27.66 | -0.11 | 38.09 |
| 2002-12-27 | -26.50 | 0.66 | 36.95 |
| 2002-12-24 | -25.73 | 1.43 | 36.56 |
| 2002-12-23 | -25.34 | 1.43 | 35.85 |
| 2002-12-20 | -24.95 | 1.43 | 35.15 |
| 2002-12-19 | -25.73 | 0.66 | 35.53 |
| 2002-12-18 | -25.73 | 1.43 | 36.56 |
| 2002-12-17 | -24.18 | 2.96 | 35.80 |
| 2002-12-16 | -24.95 | 1.43 | 35.15 |
| 2002-12-13 | -24.18 | 2.20 | 34.79 |
| 2002-12-12 | -23.79 | 2.20 | 34.10 |
| 2002-12-11 | -23.79 | 0.66 | 32.09 |
| 2002-12-10 | -23.79 | 2.96 | 35.11 |
| 2002-12-09 | -23.02 | 1.43 | 31.76 |
| 2002-12-06 | -22.25 | 2.20 | 31.43 |
| 2002-12-05 | -22.25 | 4.50 | 34.40 |
| 2002-12-04 | -22.63 | 3.73 | 34.08 |
| 2002-12-03 | -20.31 | 5.27 | 32.10 |
| 2002-12-02 | -20.70 | 2.96 | 29.84 |
| 2002-11-29 | -21.47 | -0.11 | 27.20 |
| 2002-11-28 | -21.47 | -0.88 | 26.23 |
| 2002-11-27 | -22.63 | -0.88 | 28.12 |
| 2002-11-26 | -22.25 | 0.66 | 29.46 |
| 2002-11-25 | -21.47 | 1.43 | 29.16 |
| 2002-11-22 | -21.86 | 1.43 | 29.80 |
| 2002-11-21 | -22.63 | 0.66 | 30.11 |
| 2002-11-20 | -22.63 | 1.43 | 31.10 |
| 2002-11-19 | -23.02 | 2.20 | 32.76 |
| 2002-11-18 | -23.41 | -0.11 | 30.42 |
| 2002-11-15 | -23.41 | 3.73 | 35.43 |
| 2002-11-14 | -24.57 | 2.96 | 36.50 |
| 2002-11-13 | -25.73 | 2.20 | 37.60 |
| 2002-11-12 | -25.73 | 2.96 | 38.63 |
| 2002-11-11 | -26.11 | 4.50 | 41.44 |
| 2002-11-08 | -24.18 | 7.27 | 41.48 |
| 2002-11-07 | -23.79 | 5.80 | 38.83 |
| 2002-11-06 | -24.57 | 5.80 | 40.25 |
| 2002-11-05 | -24.95 | 4.33 | 39.02 |
| 2002-11-04 | -24.57 | 5.06 | 39.28 |
| 2002-11-01 | -27.27 | 2.86 | 41.44 |
| 2002-10-31 | -26.50 | 3.59 | 40.95 |
| 2002-10-30 | -25.49 | 5.06 | 41.02 |
| 2002-10-29 | -25.11 | 4.33 | 39.32 |
| 2002-10-28 | -23.59 | 5.80 | 38.47 |
| 2002-10-25 | -24.73 | 5.06 | 39.59 |
| 2002-10-24 | -23.97 | 5.06 | 38.20 |
| 2002-10-23 | -23.97 | 5.06 | 38.20 |
| 2002-10-22 | -25.87 | 1.39 | 36.78 |
| 2002-10-21 | -25.87 | -0.08 | 34.80 |
| 2002-10-18 | -25.49 | -0.08 | 34.11 |
| 2002-10-17 | -25.87 | 1.39 | 36.78 |
| 2002-10-16 | -26.64 | -1.55 | 34.19 |
| 2002-10-15 | -27.78 | -2.28 | 35.30 |
| 2002-10-11 | -30.44 | -4.49 | 37.30 |
| 2002-10-10 | -31.20 | -5.96 | 36.68 |
| 2002-10-09 | -30.44 | -5.96 | 35.19 |
| 2002-10-08 | -30.06 | -5.96 | 34.46 |
| 2002-10-07 | -30.82 | -4.49 | 38.06 |
| 2002-10-04 | -30.06 | -3.02 | 38.66 |
| 2002-10-03 | -30.44 | -4.49 | 37.30 |
| 2002-10-02 | -28.92 | -6.69 | 31.26 |
| 2002-09-30 | -29.68 | -4.49 | 35.82 |
| 2002-09-27 | -28.16 | -1.55 | 37.03 |
| 2002-09-26 | -28.16 | -0.81 | 38.06 |
| 2002-09-25 | -29.30 | -1.55 | 39.24 |
| 2002-09-24 | -28.54 | -0.81 | 38.79 |
| 2002-09-23 | -28.16 | 1.39 | 41.12 |
| 2002-09-20 | -27.78 | 2.86 | 42.42 |
| 2002-09-19 | -26.64 | 2.13 | 39.20 |
| 2002-09-18 | -27.02 | 2.86 | 40.93 |
| 2002-09-17 | -24.73 | 5.80 | 40.57 |
| 2002-09-16 | -26.26 | 2.13 | 38.48 |
| 2002-09-13 | -25.49 | 5.06 | 41.02 |
| 2002-09-12 | -23.21 | 6.53 | 38.74 |
| 2002-09-11 | -23.97 | 6.53 | 40.13 |
| 2002-09-10 | -23.59 | 6.53 | 39.43 |
| 2002-09-09 | -24.73 | 4.33 | 38.61 |
| 2002-09-06 | -24.73 | 2.86 | 36.66 |
| 2002-09-05 | -24.73 | 4.33 | 38.61 |
| 2002-09-04 | -23.97 | 3.59 | 36.26 |
| 2002-09-03 | -24.35 | 2.86 | 35.98 |
| 2002-09-02 | -23.59 | 5.06 | 37.51 |
| 2002-08-30 | -22.07 | 3.59 | 32.94 |
| 2002-08-29 | -22.07 | 5.06 | 34.82 |
| 2002-08-28 | -22.07 | 5.80 | 35.77 |
| 2002-08-27 | -21.31 | 5.80 | 34.46 |
| 2002-08-26 | -20.93 | 5.80 | 33.81 |
| 2002-08-23 | -20.55 | 5.80 | 33.17 |
| 2002-08-22 | -19.79 | 5.06 | 30.99 |
| 2002-08-21 | -19.79 | 5.06 | 30.99 |
| 2002-08-20 | -20.17 | 5.06 | 31.61 |
| 2002-08-19 | -21.31 | 5.80 | 34.46 |
| 2002-08-16 | -21.31 | 5.80 | 34.46 |
| 2002-08-15 | -21.69 | 5.06 | 34.17 |
| 2002-08-14 | -23.59 | 4.33 | 36.55 |
| 2002-08-13 | -22.07 | 4.33 | 33.88 |
| 2002-08-12 | -23.97 | 3.59 | 36.26 |
| 2002-08-09 | -22.83 | 3.59 | 34.25 |
| 2002-08-08 | -23.97 | 2.86 | 35.30 |
| 2002-08-07 | -23.21 | 4.33 | 35.87 |
| 2002-08-06 | -25.49 | 0.66 | 35.10 |
| 2002-08-05 | -24.35 | 3.59 | 36.95 |
| 2002-08-02 | -23.59 | 4.33 | 36.55 |
| 2002-08-01 | -22.07 | 4.33 | 33.88 |
| 2002-07-31 | -21.31 | 5.80 | 34.46 |
| 2002-07-30 | -22.07 | 5.80 | 35.77 |
| 2002-07-29 | -23.97 | 2.86 | 35.30 |
| 2002-07-26 | -25.11 | 3.59 | 38.34 |
| 2002-07-25 | -23.97 | 3.59 | 36.26 |
| 2002-07-24 | -23.21 | 3.59 | 34.91 |
| 2002-07-23 | -20.93 | 7.27 | 35.67 |
| 2002-07-22 | -22.45 | 5.06 | 35.49 |
| 2002-07-19 | -20.55 | 5.80 | 33.17 |
| 2002-07-18 | -19.79 | 8.00 | 34.65 |
| 2002-07-17 | -20.93 | 6.53 | 34.74 |
| 2002-07-16 | -19.79 | 6.53 | 32.82 |
| 2002-07-15 | -18.65 | 7.27 | 31.86 |
| 2002-07-12 | -18.27 | 7.27 | 31.25 |
| 2002-07-11 | -19.03 | 6.53 | 31.58 |
| 2002-07-10 | -17.13 | 8.74 | 31.22 |
| 2002-07-09 | -16.75 | 10.21 | 32.38 |
| 2002-07-08 | -17.51 | 9.47 | 32.71 |
| 2002-07-05 | -16.75 | 10.21 | 32.38 |
| 2002-07-04 | -17.51 | 12.41 | 36.28 |
| 2002-07-03 | -18.65 | 8.00 | 32.77 |
| 2002-07-02 | -19.41 | 6.53 | 32.20 |
| 2002-06-28 | -18.65 | 8.00 | 32.77 |
| 2002-06-27 | -19.79 | 8.00 | 34.65 |
| 2002-06-26 | -20.55 | 5.06 | 32.24 |
| 2002-06-25 | -18.65 | 6.53 | 30.96 |
| 2002-06-24 | -18.27 | 8.00 | 32.15 |
| 2002-06-21 | -19.03 | 7.27 | 32.48 |
| 2002-06-20 | -17.51 | 7.27 | 30.04 |
| 2002-06-19 | -17.89 | 6.53 | 29.75 |
| 2002-06-18 | -16.75 | 8.74 | 30.62 |
| 2002-06-17 | -16.75 | 10.94 | 33.27 |
| 2002-06-14 | -15.61 | 11.68 | 32.34 |
| 2002-06-13 | -14.47 | 13.15 | 32.29 |
| 2002-06-12 | -14.09 | 13.15 | 31.70 |
| 2002-06-11 | -14.47 | 12.41 | 31.43 |
| 2002-06-10 | -13.71 | 13.15 | 31.12 |
| 2002-06-07 | -13.71 | 12.41 | 30.27 |
| 2002-06-06 | -12.95 | 13.88 | 30.82 |
| 2002-06-05 | -12.95 | 9.47 | 25.76 |
| 2002-06-04 | -12.95 | 8.74 | 24.91 |
| 2002-06-03 | -13.33 | 8.74 | 25.46 |
| 2002-05-31 | -12.95 | 8.74 | 24.91 |
| 2002-05-30 | -12.95 | 7.27 | 23.23 |
| 2002-05-29 | -12.57 | 8.00 | 23.53 |
| 2002-05-28 | -11.81 | 6.53 | 20.80 |
| 2002-05-27 | -11.05 | 8.00 | 21.42 |
| 2002-05-24 | -11.05 | 10.21 | 23.90 |
| 2002-05-23 | -11.43 | 10.94 | 25.26 |
| 2002-05-22 | -9.91 | 11.68 | 23.96 |
| 2002-05-21 | -10.29 | 9.47 | 22.03 |
| 2002-05-17 | -8.39 | 14.62 | 25.11 |
| 2002-05-16 | -9.53 | 15.35 | 27.50 |
| 2002-05-15 | -9.15 | 16.08 | 27.77 |
| 2002-05-14 | -10.67 | 15.35 | 29.13 |
| 2002-05-13 | -10.29 | 14.62 | 27.76 |
| 2002-05-10 | -11.05 | 13.15 | 27.20 |
| 2002-05-09 | -10.67 | 12.41 | 25.84 |
| 2002-05-08 | -10.67 | 12.41 | 25.84 |
| 2002-05-07 | -9.91 | 13.88 | 26.41 |
| 2002-05-06 | -10.67 | 13.15 | 26.66 |
| 2002-05-03 | -10.29 | 15.35 | 28.58 |
| 2002-05-02 | -10.29 | 12.41 | 25.30 |
| 2002-04-30 | -12.57 | 5.80 | 21.01 |
| 2002-04-29 | -13.33 | 5.06 | 21.22 |
| 2002-04-26 | -13.33 | 6.53 | 22.92 |
| 2002-04-25 | -13.33 | 6.53 | 22.92 |
| 2002-04-24 | -12.96 | 5.80 | 21.55 |
| 2002-04-23 | -13.71 | 5.80 | 22.60 |
| 2002-04-22 | -15.21 | 3.59 | 22.17 |
| 2002-04-19 | -14.46 | 1.39 | 18.52 |
| 2002-04-18 | -14.46 | 1.39 | 18.52 |
| 2002-04-17 | -15.21 | 0.66 | 18.71 |
| 2002-04-16 | -17.83 | -1.55 | 19.82 |
| 2002-04-15 | -18.21 | -2.28 | 19.47 |
| 2002-04-12 | -18.58 | -3.02 | 19.12 |
| 2002-04-11 | -18.21 | -3.75 | 17.67 |
| 2002-04-10 | -18.96 | -3.75 | 18.76 |
| 2002-04-09 | -18.21 | -3.02 | 18.57 |
| 2002-04-08 | -18.58 | -1.55 | 20.92 |
| 2002-04-04 | -17.83 | -3.75 | 17.14 |
| 2002-04-03 | -17.46 | -2.28 | 18.38 |
| 2002-04-02 | -17.08 | -1.55 | 18.73 |
| 2002-03-28 | -15.96 | -2.28 | 16.27 |
| 2002-03-27 | -16.33 | -1.55 | 17.67 |
| 2002-03-26 | -17.83 | -2.28 | 18.92 |
| 2002-03-25 | -17.46 | -1.55 | 19.27 |
| 2002-03-22 | -17.46 | -2.28 | 18.38 |
| 2002-03-21 | -17.46 | -1.55 | 19.27 |
| 2002-03-20 | -16.33 | -2.28 | 16.79 |
| 2002-03-19 | -15.21 | -1.55 | 16.11 |
| 2002-03-18 | -15.21 | -0.08 | 17.84 |
| 2002-03-15 | -15.58 | -0.08 | 18.36 |
| 2002-03-14 | -14.83 | 0.36 | 17.84 |
| 2002-03-13 | -15.58 | -0.36 | 18.03 |
| 2002-03-12 | -14.83 | -0.36 | 16.99 |
| 2002-03-11 | -14.83 | 1.08 | 18.69 |
| 2002-03-08 | -15.58 | 1.08 | 19.74 |
| 2002-03-07 | -15.58 | -1.08 | 17.18 |
| 2002-03-06 | -17.08 | -1.08 | 19.30 |
| 2002-03-05 | -17.08 | -3.97 | 15.81 |
| 2002-03-04 | -19.33 | -5.41 | 17.26 |
| 2002-03-01 | -21.21 | -5.41 | 20.05 |
| 2002-02-28 | -20.83 | -3.25 | 22.21 |
| 2002-02-27 | -19.33 | -2.53 | 20.84 |
| 2002-02-26 | -20.08 | -3.25 | 21.07 |
| 2002-02-25 | -20.83 | -2.53 | 23.13 |
| 2002-02-22 | -19.71 | -1.80 | 22.30 |
| 2002-02-21 | -18.21 | -1.80 | 20.06 |
| 2002-02-20 | -18.96 | -1.08 | 22.06 |
| 2002-02-19 | -18.21 | -0.36 | 21.82 |
| 2002-02-18 | -17.08 | -0.36 | 20.17 |
| 2002-02-15 | -17.46 | 0.36 | 21.59 |
| 2002-02-11 | -18.21 | 1.08 | 23.59 |
| 2002-02-08 | -20.46 | -0.36 | 25.27 |
| 2002-02-07 | -21.21 | -1.08 | 25.55 |
| 2002-02-06 | -20.08 | -0.36 | 24.68 |
| 2002-02-05 | -19.71 | -1.08 | 23.20 |
| 2002-02-04 | -18.96 | -0.36 | 22.95 |
| 2002-02-01 | -18.96 | -1.80 | 21.17 |
| 2002-01-31 | -19.33 | -1.08 | 22.63 |
| 2002-01-30 | -18.58 | -2.53 | 19.72 |
| 2002-01-29 | -16.71 | 0.36 | 20.49 |
| 2002-01-28 | -18.58 | -1.08 | 21.50 |
| 2002-01-25 | -18.58 | -2.53 | 19.72 |
| 2002-01-24 | -18.96 | -2.53 | 20.28 |
| 2002-01-23 | -18.96 | -2.53 | 20.28 |
| 2002-01-22 | -18.58 | -3.25 | 18.84 |
| 2002-01-21 | -17.08 | -2.53 | 17.55 |
| 2002-01-18 | -17.46 | -1.80 | 18.96 |
| 2002-01-17 | -16.71 | -1.08 | 18.76 |
| 2002-01-16 | -17.46 | -1.08 | 19.84 |
| 2002-01-15 | -16.71 | -1.08 | 18.76 |
| 2002-01-14 | -15.21 | 0.36 | 18.36 |
| 2002-01-11 | -15.96 | 2.53 | 21.99 |
| 2002-01-10 | -15.21 | 4.69 | 23.47 |
| 2002-01-09 | -13.71 | 3.97 | 20.49 |
| 2002-01-08 | -11.83 | 6.14 | 20.38 |
| 2002-01-07 | -10.70 | 5.42 | 18.05 |
| 2002-01-04 | -11.45 | 3.25 | 16.61 |
| 2002-01-03 | -14.08 | 1.08 | 17.65 |
| 2002-01-02 | -14.46 | 0.36 | 17.32 |
| 2001-12-31 | -14.08 | -0.36 | 15.97 |
| 2001-12-28 | -14.08 | 0.36 | 16.81 |
| 2001-12-27 | -14.08 | 1.81 | 18.49 |
| 2001-12-24 | -15.58 | 1.08 | 19.74 |
| 2001-12-21 | -15.58 | 0.36 | 18.89 |
| 2001-12-20 | -12.96 | 3.97 | 19.45 |
| 2001-12-19 | -13.33 | 0.36 | 15.80 |
| 2001-12-18 | -13.33 | -0.36 | 14.97 |
| 2001-12-17 | -13.71 | -0.36 | 15.47 |
| 2001-12-14 | -13.33 | 1.08 | 16.63 |
| 2001-12-13 | -12.96 | 1.81 | 16.96 |
| 2001-12-12 | -10.70 | 1.81 | 14.01 |
| 2001-12-11 | -11.45 | 3.25 | 16.61 |
| 2001-12-10 | -11.08 | 3.97 | 16.93 |
| 2001-12-07 | -10.70 | 3.97 | 16.44 |
| 2001-12-06 | -11.83 | 2.53 | 16.28 |
| 2001-12-05 | -11.83 | 1.08 | 14.65 |
| 2001-12-04 | -14.08 | -1.80 | 14.29 |
| 2001-12-03 | -15.96 | -4.69 | 13.40 |
| 2001-11-30 | -14.83 | -3.97 | 12.75 |
| 2001-11-29 | -16.33 | -3.25 | 15.64 |
| 2001-11-28 | -16.71 | -1.80 | 17.89 |
| 2001-11-27 | -15.58 | 1.08 | 19.74 |
| 2001-11-26 | -14.46 | 1.81 | 19.01 |
| 2001-11-23 | -14.46 | -3.25 | 13.10 |
| 2001-11-22 | -15.21 | -2.53 | 14.95 |
| 2001-11-21 | -15.58 | -2.53 | 15.47 |
| 2001-11-20 | -15.21 | -1.80 | 15.81 |
| 2001-11-19 | -14.46 | -1.80 | 14.79 |
| 2001-11-16 | -15.21 | -2.53 | 14.95 |
| 2001-11-15 | -15.58 | -5.41 | 12.04 |
| 2001-11-14 | -17.46 | -6.86 | 12.84 |
| 2001-11-13 | -19.33 | -9.75 | 11.88 |
| 2001-11-12 | -20.46 | -8.30 | 15.28 |
| 2001-11-09 | -20.46 | -7.58 | 16.19 |
| 2001-11-08 | -20.46 | -6.86 | 17.10 |
| 2001-11-07 | -22.71 | -7.87 | 19.20 |
| 2001-11-06 | -21.96 | -9.24 | 16.29 |
| 2001-11-05 | -21.58 | -9.24 | 15.74 |
| 2001-11-02 | -23.46 | -9.93 | 17.68 |
| 2001-11-01 | -23.46 | -9.93 | 17.68 |
| 2001-10-31 | -24.21 | -9.93 | 18.84 |
| 2001-10-30 | -24.44 | -11.31 | 17.38 |
| 2001-10-29 | -23.33 | -10.62 | 16.58 |
| 2001-10-26 | -21.86 | -9.93 | 15.26 |
| 2001-10-24 | -23.33 | -9.93 | 17.48 |
| 2001-10-23 | -22.96 | -10.62 | 16.02 |
| 2001-10-22 | -26.65 | -13.37 | 18.10 |
| 2001-10-19 | -25.91 | -13.37 | 16.93 |
| 2001-10-18 | -25.54 | -13.37 | 16.35 |
| 2001-10-17 | -22.59 | -11.31 | 14.58 |
| 2001-10-16 | -24.07 | -12.68 | 14.99 |
| 2001-10-15 | -23.70 | -13.37 | 13.54 |
| 2001-10-12 | -22.96 | -11.99 | 14.24 |
| 2001-10-11 | -21.12 | -10.62 | 13.31 |
| 2001-10-10 | -22.96 | -11.31 | 15.13 |
| 2001-10-09 | -22.22 | -9.24 | 16.69 |
| 2001-10-08 | -25.17 | -10.62 | 19.45 |
| 2001-10-05 | -22.96 | -8.56 | 18.70 |
| 2001-10-04 | -22.96 | -8.56 | 18.70 |
| 2001-10-03 | -25.91 | -11.99 | 18.78 |
| 2001-09-28 | -25.54 | -12.68 | 17.27 |
| 2001-09-27 | -28.12 | -12.68 | 21.48 |
| 2001-09-26 | -29.60 | -12.68 | 24.03 |
| 2001-09-25 | -31.07 | -14.06 | 24.68 |
| 2001-09-24 | -30.70 | -11.99 | 27.00 |
| 2001-09-21 | -33.28 | -16.12 | 25.72 |
| 2001-09-20 | -30.33 | -10.62 | 28.30 |
| 2001-09-19 | -28.12 | -7.87 | 28.18 |
| 2001-09-18 | -30.33 | -7.18 | 33.23 |
| 2001-09-17 | -29.97 | -7.87 | 31.55 |
| 2001-09-14 | -27.75 | 1.07 | 39.89 |
| 2001-09-13 | -27.75 | -1.68 | 36.09 |
| 2001-09-12 | -28.86 | -0.31 | 40.14 |
| 2001-09-11 | -21.86 | 5.19 | 34.62 |
| 2001-09-10 | -22.22 | 5.88 | 36.14 |
| 2001-09-07 | -22.22 | 6.57 | 37.02 |
| 2001-09-06 | -19.64 | 6.57 | 32.62 |
| 2001-09-05 | -18.17 | 7.26 | 31.07 |
| 2001-09-04 | -16.33 | 7.26 | 28.19 |
| 2001-09-03 | -17.80 | 4.51 | 27.14 |
| 2001-08-31 | -17.06 | 4.51 | 26.01 |
| 2001-08-30 | -14.85 | 5.19 | 23.54 |
| 2001-08-29 | -15.96 | 5.19 | 25.17 |
| 2001-08-28 | -15.22 | 3.82 | 22.46 |
| 2001-08-27 | -15.96 | 3.82 | 23.53 |
| 2001-08-24 | -16.70 | 3.82 | 24.63 |
| 2001-08-23 | -15.22 | 3.13 | 21.65 |
| 2001-08-22 | -16.33 | 1.76 | 21.61 |
| 2001-08-21 | -14.85 | 3.82 | 21.93 |
| 2001-08-20 | -14.48 | 3.82 | 21.40 |
| 2001-08-17 | -12.27 | 5.19 | 19.91 |
| 2001-08-16 | -11.90 | 4.51 | 18.63 |
| 2001-08-15 | -9.69 | 3.13 | 14.20 |
| 2001-08-14 | -10.80 | 3.82 | 16.39 |
| 2001-08-13 | -13.01 | 5.19 | 20.93 |
| 2001-08-10 | -12.27 | 3.13 | 17.56 |
| 2001-08-09 | -12.64 | 3.13 | 18.05 |
| 2001-08-08 | -11.17 | 5.19 | 18.42 |
| 2001-08-07 | -10.43 | 7.94 | 20.51 |
| 2001-08-06 | -9.32 | 5.88 | 16.77 |
| 2001-08-03 | -8.59 | 5.88 | 15.83 |
| 2001-08-02 | -7.48 | 6.57 | 15.19 |
| 2001-08-01 | -7.11 | 5.88 | 13.99 |
| 2001-07-31 | -8.59 | 5.88 | 15.83 |
| 2001-07-30 | -9.69 | 3.13 | 14.20 |
| 2001-07-27 | -9.69 | 3.82 | 14.96 |
| 2001-07-26 | -10.43 | 3.82 | 15.91 |
| 2001-07-24 | -9.32 | 5.88 | 16.77 |
| 2001-07-23 | -8.95 | 5.19 | 15.54 |
| 2001-07-20 | -8.95 | 3.82 | 14.03 |
| 2001-07-19 | -8.59 | 4.51 | 14.32 |
| 2001-07-18 | -7.48 | 4.51 | 12.96 |
| 2001-07-17 | -7.11 | 4.51 | 12.51 |
| 2001-07-16 | -6.37 | 5.19 | 12.36 |
| 2001-07-13 | -6.01 | 3.13 | 9.72 |
| 2001-07-12 | -5.64 | 1.76 | 7.84 |
| 2001-07-11 | -6.74 | 1.76 | 9.11 |
| 2001-07-10 | -5.27 | 2.44 | 8.14 |
| 2001-07-09 | -5.64 | 3.13 | 9.29 |
| 2001-07-05 | -3.43 | 5.88 | 9.64 |
| 2001-07-04 | -2.32 | 6.57 | 9.10 |
| 2001-07-03 | -2.32 | 5.19 | 7.69 |
| 2001-06-29 | -2.69 | 3.82 | 6.69 |
| 2001-06-28 | -4.53 | 4.51 | 9.47 |
| 2001-06-27 | -3.06 | 7.94 | 11.35 |
| 2001-06-26 | -3.43 | 1.76 | 5.37 |
| 2001-06-22 | -1.95 | 1.76 | 3.78 |
| 2001-06-21 | -1.58 | 3.82 | 5.49 |
| 2001-06-20 | -3.79 | 3.82 | 7.91 |
| 2001-06-19 | -2.32 | 8.63 | 11.21 |
| 2001-06-18 | -3.79 | 6.57 | 10.77 |
| 2001-06-15 | -2.69 | 4.51 | 7.39 |
| 2001-06-14 | -1.58 | 4.51 | 6.19 |
| 2001-06-13 | 1.00 | 7.94 | 6.88 |
| 2001-06-12 | 0.63 | 3.82 | 3.17 |
| 2001-06-11 | 1.37 | 4.51 | 3.10 |
| 2001-06-08 | 2.47 | 4.51 | 1.99 |
| 2001-06-07 | 1.73 | 3.82 | 2.05 |
| 2001-06-06 | 0.63 | 3.13 | 2.49 |
| 2001-06-05 | -0.11 | 3.13 | 3.24 |
| 2001-06-04 | -1.95 | 1.76 | 3.78 |
| 2001-06-01 | -1.95 | 2.44 | 4.48 |
| 2001-05-31 | -2.32 | 1.07 | 3.47 |
| 2001-05-30 | -0.48 | 1.76 | 2.24 |
| 2001-05-29 | 1.00 | 3.13 | 2.11 |
| 2001-05-28 | 1.73 | 4.51 | 2.72 |
| 2001-05-25 | 2.10 | 3.82 | 1.68 |
| 2001-05-24 | 2.47 | 3.13 | 0.64 |
| 2001-05-23 | 2.47 | 1.76 | -0.70 |
| 2001-05-22 | 2.84 | -2.37 | -5.07 |
| 2001-05-21 | 1.73 | -5.81 | -7.41 |
| 2001-05-18 | 0.26 | -7.18 | -7.42 |
| 2001-05-17 | 1.00 | -5.12 | -6.06 |
| 2001-05-16 | -0.85 | -5.81 | -5.00 |
| 2001-05-15 | -1.21 | -6.49 | -5.34 |
| 2001-05-14 | -1.95 | -7.87 | -6.04 |
| 2001-05-11 | 0.63 | -3.74 | -4.35 |
| 2001-05-10 | 0.63 | -7.18 | -7.76 |
| 2001-05-09 | 0.26 | -7.87 | -8.11 |
| 2001-05-08 | -0.11 | -9.24 | -9.15 |
| 2001-05-07 | 1.00 | -9.24 | -10.14 |
| 2001-05-04 | -0.85 | -8.56 | -7.78 |
| 2001-05-03 | 1.00 | -7.87 | -8.78 |
| 2001-05-02 | 1.73 | -7.18 | -8.76 |
| 2001-04-27 | -0.85 | -7.18 | -6.39 |
| 2001-04-26 | -1.58 | -9.24 | -7.78 |
| 2001-04-25 | -2.03 | -9.93 | -8.07 |
| 2001-04-24 | -2.39 | -9.24 | -7.02 |
| 2001-04-23 | -1.66 | -8.56 | -7.01 |
| 2001-04-20 | -0.93 | -8.56 | -7.70 |
| 2001-04-19 | -0.20 | -7.87 | -7.68 |
| 2001-04-18 | -4.57 | -11.31 | -7.06 |
| 2001-04-17 | -6.76 | -10.62 | -4.14 |
| 2001-04-12 | -4.21 | -6.49 | -2.38 |
| 2001-04-11 | -6.40 | -7.87 | -1.57 |
| 2001-04-10 | -9.67 | -10.62 | -1.05 |
| 2001-04-09 | -9.67 | -9.93 | -0.29 |
| 2001-04-06 | -8.22 | -7.87 | 0.38 |
| 2001-04-04 | -10.40 | -8.56 | 2.06 |
| 2001-04-03 | -7.12 | -7.46 | -0.36 |
| 2001-04-02 | -6.03 | -7.46 | -1.52 |
| 2001-03-30 | -6.03 | -8.13 | -2.24 |
| 2001-03-29 | -6.40 | -7.46 | -1.13 |
| 2001-03-28 | -4.94 | -3.40 | 1.61 |
| 2001-03-27 | -6.40 | -2.05 | 4.64 |
| 2001-03-26 | -3.85 | -0.03 | 3.97 |
| 2001-03-23 | -6.76 | -2.73 | 4.32 |
| 2001-03-22 | -6.76 | -2.05 | 5.05 |
| 2001-03-21 | -2.75 | -0.70 | 2.11 |
| 2001-03-20 | -2.39 | 1.32 | 3.80 |
| 2001-03-19 | -0.57 | 3.35 | 3.94 |
| 2001-03-16 | -0.20 | 1.32 | 1.53 |
| 2001-03-15 | -0.20 | -0.03 | 0.18 |
| 2001-03-14 | -1.30 | -0.70 | 0.60 |
| 2001-03-13 | -0.57 | 2.68 | 3.26 |
| 2001-03-12 | 1.25 | 5.38 | 4.07 |
| 2001-03-09 | 4.17 | 10.11 | 5.70 |
| 2001-03-08 | 4.17 | 8.08 | 3.76 |
| 2001-03-07 | 3.80 | 7.40 | 3.47 |
| 2001-03-06 | 4.89 | 7.40 | 2.39 |
| 2001-03-05 | 3.80 | 2.68 | -1.09 |
| 2001-03-02 | 3.07 | 8.76 | 5.51 |
| 2001-03-01 | 5.26 | 12.81 | 7.17 |
| 2001-02-28 | 8.54 | 14.16 | 5.18 |
| 2001-02-27 | 8.54 | 15.51 | 6.42 |
| 2001-02-26 | 11.09 | 13.48 | 2.16 |
| 2001-02-23 | 11.45 | 10.11 | -1.21 |
| 2001-02-22 | 10.72 | 10.11 | -0.56 |
| 2001-02-21 | 12.54 | 9.43 | -2.77 |
| 2001-02-20 | 14.00 | 9.43 | -4.01 |
| 2001-02-19 | 13.64 | 9.43 | -3.70 |
| 2001-02-16 | 14.36 | 7.40 | -6.09 |
| 2001-02-15 | 15.46 | 10.11 | -4.63 |
| 2001-02-14 | 15.82 | 12.13 | -3.18 |
| 2001-02-13 | 16.19 | 10.78 | -4.65 |
| 2001-02-12 | 14.36 | 7.40 | -6.09 |
| 2001-02-09 | 16.19 | 7.40 | -7.56 |
| 2001-02-08 | 16.19 | 5.38 | -9.30 |
| 2001-02-07 | 17.28 | 8.08 | -7.84 |
| 2001-02-06 | 15.82 | 7.40 | -7.27 |
| 2001-02-05 | 15.82 | 6.05 | -8.43 |
| 2001-02-02 | 17.64 | 6.73 | -9.28 |
| 2001-02-01 | 17.64 | 5.38 | -10.43 |
| 2001-01-31 | 16.91 | 4.03 | -11.02 |
| 2001-01-30 | 16.19 | 5.38 | -9.30 |
| 2001-01-29 | 17.64 | 6.05 | -9.85 |
| 2001-01-23 | 16.91 | 6.73 | -8.71 |
| 2001-01-22 | 16.91 | 8.08 | -7.56 |
| 2001-01-19 | 16.19 | 8.76 | -6.40 |
| 2001-01-18 | 12.91 | 6.73 | -5.47 |
| 2001-01-17 | 11.45 | 6.73 | -4.24 |
| 2001-01-16 | 12.18 | 9.43 | -2.45 |
| 2001-01-15 | 11.45 | 8.76 | -2.42 |
| 2001-01-12 | 11.45 | 6.05 | -4.84 |
| 2001-01-11 | 9.99 | 4.03 | -5.43 |
| 2001-01-10 | 12.54 | 4.70 | -6.97 |
| 2001-01-09 | 12.91 | 4.70 | -7.27 |
| 2001-01-08 | 12.18 | 8.76 | -3.05 |
| 2001-01-05 | 12.91 | 8.08 | -4.28 |
| 2001-01-04 | 11.09 | 5.38 | -5.14 |
| 2001-01-03 | 7.08 | -3.40 | -9.79 |
| 2001-01-02 | 8.90 | -4.75 | -12.54 |
| 2000-12-29 | 10.72 | -6.11 | -15.20 |
| 2000-12-28 | 8.54 | -5.43 | -12.87 |
| 2000-12-27 | 8.17 | -6.11 | -13.20 |
| 2000-12-22 | 8.17 | -6.78 | -13.82 |
| 2000-12-21 | 7.44 | -6.11 | -12.61 |
| 2000-12-20 | 9.63 | -8.13 | -16.20 |
| 2000-12-19 | 11.45 | -9.48 | -18.78 |
| 2000-12-18 | 10.36 | -10.16 | -18.59 |
| 2000-12-15 | 9.63 | -10.83 | -18.67 |
| 2000-12-14 | 14.00 | -8.81 | -20.01 |
| 2000-12-13 | 14.36 | -10.16 | -21.44 |
| 2000-12-12 | 12.18 | -10.83 | -20.52 |
| 2000-12-11 | 12.54 | -10.16 | -20.17 |
| 2000-12-08 | 11.45 | -11.51 | -20.60 |
| 2000-12-07 | 9.99 | -11.51 | -19.55 |
| 2000-12-06 | 11.09 | -13.54 | -22.17 |
| 2000-12-05 | 6.35 | -18.94 | -23.78 |
| 2000-12-04 | 6.35 | -17.59 | -22.51 |
| 2000-12-01 | 6.35 | -17.59 | -22.51 |
| 2000-11-30 | 3.07 | -20.97 | -23.32 |
| 2000-11-29 | 3.80 | -17.59 | -20.61 |
| 2000-11-28 | 6.72 | -15.56 | -20.88 |
| 2000-11-27 | 7.44 | -16.91 | -22.67 |
| 2000-11-24 | 5.62 | -16.91 | -21.34 |
| 2000-11-23 | 7.08 | -18.26 | -23.67 |
| 2000-11-22 | 8.17 | -16.91 | -23.19 |
| 2000-11-21 | 11.09 | -15.56 | -23.99 |
| 2000-11-20 | 12.18 | -15.56 | -24.73 |
| 2000-11-17 | 11.09 | -17.59 | -25.81 |
| 2000-11-16 | 11.82 | -17.59 | -26.30 |
| 2000-11-15 | 10.36 | -16.91 | -24.71 |
| 2000-11-14 | 11.09 | -15.56 | -23.99 |
| 2000-11-13 | 8.54 | -18.94 | -25.32 |
| 2000-11-10 | 12.18 | -13.54 | -22.92 |
| 2000-11-09 | 13.64 | -9.48 | -20.35 |
| 2000-11-08 | 14.00 | -8.88 | -20.07 |
| 2000-11-07 | 15.46 | -9.51 | -21.63 |
| 2000-11-06 | 14.36 | -9.51 | -20.88 |
| 2000-11-03 | 14.73 | -8.88 | -20.57 |
| 2000-11-02 | 12.18 | -8.24 | -18.20 |
| 2000-11-01 | 12.54 | -8.88 | -19.03 |
| 2000-10-31 | 9.63 | -10.79 | -18.62 |
| 2000-10-30 | 8.25 | -10.79 | -17.58 |
| 2000-10-27 | 8.96 | -10.79 | -18.13 |
| 2000-10-26 | 10.04 | -8.88 | -17.19 |
| 2000-10-25 | 9.68 | -8.88 | -16.92 |
| 2000-10-24 | 8.61 | -10.79 | -17.86 |
| 2000-10-23 | 10.04 | -8.24 | -16.61 |
| 2000-10-20 | 10.04 | -7.60 | -16.03 |
| 2000-10-19 | 4.65 | -9.51 | -13.53 |
| 2000-10-18 | 5.73 | -5.69 | -10.80 |
| 2000-10-17 | 8.61 | -5.69 | -13.16 |
| 2000-10-16 | 9.32 | -5.05 | -13.15 |
| 2000-10-13 | 7.17 | -6.96 | -13.19 |
| 2000-10-12 | 10.04 | -6.96 | -15.46 |
| 2000-10-11 | 10.40 | -7.60 | -16.31 |
| 2000-10-10 | 13.64 | -6.96 | -18.13 |
| 2000-10-09 | 14.36 | -6.33 | -18.09 |
| 2000-10-05 | 17.96 | 0.05 | -15.18 |
| 2000-10-04 | 15.80 | 1.96 | -11.95 |
| 2000-10-03 | 14.00 | 2.59 | -10.00 |
| 2000-09-29 | 14.36 | 0.05 | -12.52 |
| 2000-09-28 | 12.92 | -1.87 | -13.09 |
| 2000-09-27 | 12.92 | -6.33 | -17.04 |
| 2000-09-26 | 11.48 | -9.51 | -18.83 |
| 2000-09-25 | 12.20 | -10.15 | -19.92 |
| 2000-09-22 | 7.17 | -15.25 | -20.92 |
| 2000-09-21 | 10.76 | -13.34 | -21.76 |
| 2000-09-20 | 14.00 | -10.79 | -21.74 |
| 2000-09-19 | 14.72 | -12.70 | -23.90 |
| 2000-09-18 | 14.00 | -12.06 | -22.86 |
| 2000-09-15 | 18.67 | -6.33 | -21.07 |
| 2000-09-14 | 19.75 | -5.05 | -20.71 |
| 2000-09-12 | 21.19 | -4.41 | -21.13 |
| 2000-09-11 | 24.07 | 0.68 | -18.85 |
| 2000-09-08 | 25.87 | 0.68 | -20.01 |
| 2000-09-07 | 26.59 | 2.59 | -18.95 |
| 2000-09-06 | 28.02 | 2.59 | -19.86 |
| 2000-09-05 | 28.38 | 0.05 | -22.07 |
| 2000-09-04 | 28.38 | -1.23 | -23.07 |
| 2000-09-01 | 25.51 | -5.69 | -24.86 |
| 2000-08-31 | 24.79 | -7.60 | -25.96 |
| 2000-08-30 | 24.43 | -8.24 | -26.25 |
| 2000-08-29 | 25.15 | -5.05 | -24.13 |
| 2000-08-28 | 24.07 | -5.69 | -23.99 |
| 2000-08-25 | 25.87 | -4.41 | -24.06 |
| 2000-08-24 | 25.87 | -2.50 | -22.54 |
| 2000-08-23 | 26.23 | -3.14 | -23.27 |
| 2000-08-22 | 28.02 | -2.50 | -23.85 |
| 2000-08-21 | 27.31 | -5.69 | -25.92 |
| 2000-08-18 | 26.23 | -7.60 | -26.80 |
| 2000-08-17 | 27.67 | -7.60 | -27.62 |
| 2000-08-16 | 28.74 | -5.05 | -26.25 |
| 2000-08-15 | 27.31 | -6.96 | -26.92 |
| 2000-08-14 | 23.71 | -11.42 | -28.40 |
| 2000-08-11 | 25.15 | -15.25 | -32.28 |
| 2000-08-10 | 25.15 | -17.80 | -34.32 |
| 2000-08-09 | 24.07 | -17.16 | -33.23 |
| 2000-08-08 | 25.15 | -13.34 | -30.75 |
| 2000-08-07 | 27.67 | -17.80 | -35.61 |
| 2000-08-04 | 25.87 | -21.62 | -37.73 |
| 2000-08-03 | 24.43 | -22.89 | -38.03 |
| 2000-08-02 | 24.79 | -22.89 | -38.21 |
| 2000-08-01 | 23.35 | -23.53 | -38.01 |
| 2000-07-31 | 21.55 | -23.53 | -37.09 |
| 2000-07-28 | 23.35 | -22.89 | -37.49 |
| 2000-07-27 | 25.87 | -23.53 | -39.25 |
| 2000-07-26 | 26.59 | -20.35 | -37.08 |
| 2000-07-25 | 25.15 | -20.35 | -36.35 |
| 2000-07-24 | 27.31 | -17.16 | -34.93 |
| 2000-07-21 | 28.74 | -15.88 | -34.66 |
| 2000-07-20 | 27.31 | -17.16 | -34.93 |
| 2000-07-19 | 27.31 | -16.52 | -34.43 |
| 2000-07-18 | 25.15 | -16.52 | -33.30 |
| 2000-07-17 | 28.74 | -14.61 | -33.68 |
| 2000-07-14 | 26.59 | -16.52 | -34.05 |
| 2000-07-13 | 25.87 | -10.79 | -29.12 |
| 2000-07-12 | 26.95 | -6.96 | -26.71 |
| 2000-07-11 | 24.79 | -11.42 | -29.02 |
| 2000-07-10 | 24.07 | -16.52 | -32.72 |
| 2000-07-07 | 21.19 | -20.35 | -34.27 |
| 2000-07-06 | 19.75 | -20.98 | -34.02 |
| 2000-07-05 | 18.67 | -22.26 | -34.49 |
| 2000-07-04 | 16.88 | -22.26 | -33.48 |
| 2000-07-03 | 16.52 | -22.26 | -33.28 |
| 2000-06-30 | 17.24 | -22.89 | -34.23 |
| 2000-06-29 | 16.88 | -22.89 | -34.03 |
| 2000-06-28 | 18.67 | -24.17 | -36.10 |
| 2000-06-27 | 16.88 | -23.53 | -34.57 |
| 2000-06-26 | 15.44 | -24.17 | -34.31 |
| 2000-06-23 | 13.64 | -25.44 | -34.39 |
| 2000-06-22 | 15.08 | -27.36 | -36.87 |
| 2000-06-21 | 17.60 | -24.81 | -36.06 |
| 2000-06-20 | 15.44 | -24.81 | -34.86 |
| 2000-06-19 | 17.60 | -24.81 | -36.06 |
| 2000-06-16 | 18.67 | -26.72 | -38.25 |
| 2000-06-15 | 16.16 | -29.90 | -39.65 |
| 2000-06-14 | 14.36 | -33.09 | -41.49 |
| 2000-06-13 | 13.28 | -32.45 | -40.37 |
| 2000-06-12 | 15.80 | -31.18 | -40.57 |
| 2000-06-09 | 16.16 | -29.90 | -39.65 |
| 2000-06-08 | 14.36 | -30.54 | -39.26 |
| 2000-06-07 | 14.36 | -27.99 | -37.03 |
| 2000-06-05 | 14.36 | -34.36 | -42.61 |
| 2000-06-02 | 9.68 | -36.91 | -42.48 |
| 2000-06-01 | 7.89 | -36.60 | -41.23 |
| 2000-05-31 | 7.17 | -37.55 | -41.73 |
| 2000-05-30 | 0.69 | -37.87 | -38.30 |
| 2000-05-29 | 0.69 | -37.87 | -38.30 |
| 2000-05-26 | -0.74 | -37.55 | -37.08 |
| 2000-05-25 | 0.69 | -36.28 | -36.72 |
| 2000-05-24 | 0.69 | -35.64 | -36.08 |
| 2000-05-23 | 2.85 | -33.73 | -35.56 |
| 2000-05-22 | 2.49 | -35.64 | -37.20 |
| 2000-05-19 | 5.01 | -35.00 | -38.10 |
| 2000-05-18 | 3.57 | -31.82 | -34.17 |
| 2000-05-17 | 6.45 | -29.90 | -34.15 |
| 2000-05-16 | 8.96 | -29.27 | -35.09 |
| 2000-05-15 | 6.81 | -28.63 | -33.18 |
| 2000-05-12 | 8.61 | -27.99 | -33.70 |
| 2000-05-10 | 3.57 | -27.99 | -30.47 |
| 2000-05-09 | 6.09 | -24.81 | -29.12 |
| 2000-05-08 | 7.17 | -23.53 | -28.65 |
| 2000-05-05 | 9.68 | -22.26 | -29.12 |
| 2000-05-04 | 9.68 | -23.53 | -30.28 |
| 2000-05-03 | 11.48 | -22.26 | -30.26 |
| 2000-05-02 | 13.64 | -22.89 | -32.15 |
| 2000-04-28 | 11.48 | -22.89 | -30.84 |
| 2000-04-27 | 9.32 | -22.26 | -28.89 |
| 2000-04-26 | 9.25 | -20.98 | -27.67 |
| 2000-04-25 | 10.68 | -19.71 | -27.45 |
| 2000-04-20 | 10.32 | -21.62 | -28.95 |
| 2000-04-19 | 10.68 | -20.35 | -28.03 |
| 2000-04-18 | 9.61 | -19.71 | -26.75 |
| 2000-04-17 | 6.05 | -19.71 | -24.29 |
| 2000-04-14 | 15.66 | -16.52 | -27.82 |
| 2000-04-13 | 17.08 | -20.35 | -31.97 |
| 2000-04-12 | 19.22 | -21.88 | -34.47 |
| 2000-04-11 | 18.86 | -21.88 | -34.27 |
| 2000-04-10 | 20.28 | -21.25 | -34.53 |
| 2000-04-07 | 21.00 | -19.38 | -33.37 |
| 2000-04-06 | 17.44 | -18.75 | -30.81 |
| 2000-04-05 | 17.79 | -18.13 | -30.49 |
| 2000-04-03 | 21.71 | -18.13 | -32.73 |
| 2000-03-31 | 24.20 | -20.00 | -35.59 |
| 2000-03-30 | 25.98 | -18.13 | -35.01 |
| 2000-03-29 | 29.54 | -20.63 | -38.72 |
| 2000-03-28 | 30.96 | -18.75 | -37.96 |
| 2000-03-27 | 30.60 | -20.00 | -38.75 |
| 2000-03-24 | 26.33 | -20.00 | -36.68 |
| 2000-03-23 | 26.33 | -21.25 | -37.67 |
| 2000-03-22 | 24.56 | -18.75 | -34.77 |
| 2000-03-21 | 21.71 | -20.63 | -34.78 |
| 2000-03-20 | 22.06 | -20.63 | -34.97 |
| 2000-03-17 | 21.71 | -18.75 | -33.24 |
| 2000-03-16 | 16.73 | -21.25 | -32.53 |
| 2000-03-15 | 19.57 | -20.00 | -33.10 |
| 2000-03-14 | 20.64 | -19.38 | -33.17 |
| 2000-03-13 | 22.06 | -21.25 | -35.48 |
| 2000-03-10 | 25.62 | -23.75 | -39.30 |
| 2000-03-09 | 25.98 | -23.75 | -39.47 |
| 2000-03-08 | 28.11 | -21.88 | -39.02 |
| 2000-03-07 | 26.69 | -21.88 | -38.33 |
| 2000-03-06 | 25.98 | -22.50 | -38.48 |
| 2000-03-03 | 22.42 | -24.38 | -38.22 |
| 2000-03-02 | 19.57 | -23.75 | -36.23 |
| 2000-03-01 | 18.86 | -23.13 | -35.32 |
| 2000-02-29 | 21.35 | -24.38 | -37.68 |
| 2000-02-28 | 18.86 | -20.00 | -32.69 |
| 2000-02-25 | 22.06 | -17.50 | -32.41 |
| 2000-02-24 | 21.00 | -16.88 | -31.30 |
| 2000-02-23 | 16.01 | -15.63 | -27.27 |
| 2000-02-22 | 14.95 | -16.25 | -27.14 |
| 2000-02-21 | 16.01 | -14.38 | -26.19 |
| 2000-02-18 | 17.08 | -13.75 | -26.33 |
| 2000-02-17 | 20.28 | -15.63 | -29.85 |
| 2000-02-16 | 21.00 | -15.00 | -29.75 |
| 2000-02-15 | 18.51 | -18.75 | -31.44 |
| 2000-02-14 | 22.06 | -20.63 | -34.97 |
| 2000-02-11 | 25.27 | -20.00 | -36.14 |
| 2000-02-10 | 19.22 | -16.25 | -29.75 |
| 2000-02-09 | 19.57 | -13.75 | -27.87 |
| 2000-02-08 | 14.95 | -12.50 | -23.88 |
| 2000-02-03 | 13.17 | -10.00 | -20.47 |
| 2000-02-02 | 12.81 | -11.88 | -21.88 |
| 2000-02-01 | 10.68 | -10.63 | -19.25 |
| 2000-01-31 | 10.68 | -9.38 | -18.12 |
| 2000-01-28 | 14.95 | -6.25 | -18.44 |
| 2000-01-27 | 12.81 | -2.50 | -13.57 |
| 2000-01-26 | 9.61 | -4.37 | -12.76 |
| 2000-01-25 | 7.12 | -5.00 | -11.31 |
| 2000-01-24 | 7.47 | -3.13 | -9.86 |
| 2000-01-21 | 6.76 | -2.50 | -8.68 |
| 2000-01-20 | 7.47 | -2.50 | -9.28 |
| 2000-01-19 | 7.83 | -2.50 | -9.58 |
| 2000-01-18 | 12.10 | -1.25 | -11.91 |
| 2000-01-17 | 10.68 | 2.50 | -7.39 |
| 2000-01-14 | 9.96 | -2.50 | -11.33 |
| 2000-01-13 | 10.68 | -1.88 | -11.34 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 2.50 | -8.85 |
| 2000-01-10 | 12.10 | 2.50 | -8.56 |
| 2000-01-07 | 9.25 | 3.13 | -5.61 |
| 2000-01-06 | 6.41 | 2.50 | -3.67 |
| 2000-01-05 | 12.46 | 5.00 | -6.63 |
| 2000-01-04 | 21.00 | 9.38 | -9.60 |
| 2000-01-03 | 22.78 | 13.75 | -7.35 |
| 1999-12-30 | 19.57 | 10.00 | -8.01 |
| 1999-12-29 | 18.15 | 8.75 | -7.96 |
| 1999-12-28 | 20.28 | 9.38 | -9.07 |
| 1999-12-24 | 19.22 | 10.00 | -7.73 |
| 1999-12-23 | 14.95 | 6.88 | -7.02 |
| 1999-12-22 | 14.59 | 8.75 | -5.10 |
| 1999-12-21 | 14.59 | 10.63 | -3.46 |
| 1999-12-20 | 14.95 | 11.25 | -3.22 |
| 1999-12-17 | 13.17 | 11.88 | -1.14 |
| 1999-12-16 | 10.32 | 10.63 | 0.28 |
| 1999-12-15 | 12.10 | 11.25 | -0.76 |
| 1999-12-14 | 14.95 | 14.38 | -0.50 |
| 1999-12-13 | 16.01 | 16.88 | 0.74 |
| 1999-12-10 | 16.01 | 11.25 | -4.11 |
| 1999-12-09 | 16.37 | 11.25 | -4.40 |
| 1999-12-08 | 13.52 | 10.00 | -3.10 |
| 1999-12-07 | 14.23 | 10.63 | -3.16 |
| 1999-12-06 | 14.23 | 15.00 | 0.67 |
| 1999-12-03 | 12.81 | 9.38 | -3.05 |
| 1999-12-02 | 10.68 | 5.00 | -5.13 |
| 1999-12-01 | 9.96 | 1.87 | -7.36 |
| 1999-11-30 | 8.54 | 0.63 | -7.29 |
| 1999-11-29 | 9.96 | 1.25 | -7.92 |
| 1999-11-26 | 8.90 | 1.87 | -6.45 |
| 1999-11-25 | 6.41 | 1.25 | -4.85 |
| 1999-11-24 | 8.90 | 2.50 | -5.87 |
| 1999-11-23 | 8.90 | 4.38 | -4.15 |
| 1999-11-22 | 8.19 | 6.25 | -1.79 |
| 1999-11-19 | 7.12 | 1.87 | -4.89 |
| 1999-11-18 | 3.91 | 1.25 | -2.56 |
| 1999-11-17 | 3.91 | 1.25 | -2.56 |
| 1999-11-16 | 3.91 | 1.25 | -2.56 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy