Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0877 OM Technologies (Group) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-04-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0877 %	Stock 0877 rel. %
2025-08-26	105.05	68.80	-17.68
2025-08-25	107.73	68.80	-18.74
2025-08-22	103.63	68.80	-17.10
2025-08-21	101.90	68.80	-16.39
2025-08-20	102.22	68.80	-16.52
2025-08-19	101.90	68.80	-16.39
2025-08-18	102.22	68.80	-16.52
2025-08-15	103.32	68.80	-16.98
2025-08-14	105.05	68.80	-17.68
2025-08-13	105.53	68.80	-17.87
2025-08-12	100.80	68.80	-15.93
2025-08-11	100.17	68.80	-15.67
2025-08-08	100.01	68.80	-15.60
2025-08-07	101.43	68.80	-16.20
2025-08-06	100.32	68.80	-15.73
2025-08-05	99.85	68.80	-15.54
2025-08-04	98.59	68.80	-15.00
2025-08-01	96.86	68.80	-14.25
2025-07-31	99.06	68.80	-15.20
2025-07-30	102.22	68.80	-16.52
2025-07-29	105.05	68.80	-17.68
2025-07-28	105.37	68.80	-17.80
2025-07-25	103.95	68.80	-17.23
2025-07-24	106.16	68.80	-18.12
2025-07-23	105.05	68.80	-17.68
2025-07-22	101.74	68.80	-16.33
2025-07-21	100.64	68.80	-15.87
2025-07-18	99.54	68.80	-15.40
2025-07-17	97.01	68.80	-14.32
2025-07-16	96.86	68.80	-14.25
2025-07-15	97.65	68.80	-14.59
2025-07-14	94.65	68.80	-13.28
2025-07-11	94.02	68.80	-13.00
2025-07-10	93.23	68.80	-12.64
2025-07-09	92.13	68.80	-12.14
2025-07-08	94.18	68.80	-13.07
2025-07-07	91.97	68.80	-12.07
2025-07-04	92.29	68.80	-12.21
2025-07-03	93.39	68.80	-12.71
2025-07-02	94.18	68.80	-13.07
2025-06-30	93.23	68.80	-12.64
2025-06-27	94.65	68.80	-13.28
2025-06-26	95.12	68.80	-13.49
2025-06-25	96.23	68.80	-13.98
2025-06-24	93.86	68.80	-12.93
2025-06-23	89.92	68.80	-11.12
2025-06-20	88.50	68.80	-10.45
2025-06-19	86.30	68.80	-9.39
2025-06-18	90.08	68.80	-11.19
2025-06-17	92.29	68.80	-12.21
2025-06-16	92.92	68.80	-12.50
2025-06-13	91.18	68.80	-11.71
2025-06-12	92.76	68.80	-12.43
2025-06-11	94.97	68.80	-13.42
2025-06-10	93.07	68.80	-12.57
2025-06-09	93.07	68.80	-12.57
2025-06-06	90.39	68.80	-11.34
2025-06-05	90.71	68.80	-11.49
2025-06-04	88.82	68.80	-10.60
2025-06-03	87.72	68.80	-10.07
2025-06-02	85.04	68.80	-8.77
2025-05-30	85.82	68.80	-9.16
2025-05-29	88.03	68.80	-10.23
2025-05-28	85.67	68.80	-9.08
2025-05-27	86.45	68.80	-9.47
2025-05-26	85.35	68.80	-8.93
2025-05-23	87.72	68.80	-10.07
2025-05-22	87.24	68.80	-9.85
2025-05-21	89.61	68.80	-10.97
2025-05-20	88.19	68.80	-10.30
2025-05-19	85.51	68.80	-9.01
2025-05-16	85.67	68.80	-9.08
2025-05-15	86.45	68.80	-9.47
2025-05-14	87.72	68.80	-10.07
2025-05-13	83.30	68.80	-7.91
2025-05-12	87.09	68.80	-9.77
2025-05-09	81.73	68.80	-7.11
2025-05-08	80.78	68.80	-6.63
2025-05-07	79.99	68.80	-6.22
2025-05-06	79.99	68.80	-6.22
2025-05-02	78.57	68.80	-5.47
2025-04-30	75.42	68.80	-3.77
2025-04-29	74.48	68.80	-3.25
2025-04-28	74.16	68.80	-3.08
2025-04-25	74.16	68.80	-3.08
2025-04-24	73.38	68.80	-2.64
2025-04-23	74.79	68.80	-3.42
2025-04-22	70.88	68.80	-1.22
2025-04-17	69.48	68.80	-0.40
2025-04-16	66.51	68.80	1.38
2025-04-15	69.79	68.80	-0.58
2025-04-14	69.48	68.80	-0.40
2025-04-11	65.58	68.80	1.95
2025-04-10	63.86	68.80	3.02
2025-04-09	60.27	68.80	5.32
2025-04-08	58.56	68.80	6.46
2025-04-07	56.37	68.80	7.95
2025-04-03	80.56	68.80	-6.51
2025-04-02	83.52	68.80	-8.02
2025-04-01	83.37	68.80	-7.94
2025-03-31	83.06	68.80	-7.79
2025-03-28	85.09	68.80	-8.80
2025-03-27	86.33	68.80	-9.41
2025-03-26	85.55	68.80	-9.03
2025-03-25	84.62	68.80	-8.57
2025-03-24	88.83	68.80	-10.61
2025-03-21	87.27	68.80	-9.86
2025-03-20	91.48	68.80	-11.84
2025-03-19	95.70	68.80	-13.74
2025-03-18	95.38	68.80	-13.60
2025-03-17	90.86	68.80	-11.56
2025-03-14	89.30	68.80	-10.83
2025-03-13	85.40	68.80	-8.95
2025-03-12	87.11	68.80	-9.79
2025-03-11	87.58	68.80	-10.01
2025-03-10	87.89	68.80	-10.16
2025-03-07	91.33	68.80	-11.77
2025-03-06	92.11	68.80	-12.13
2025-03-05	85.71	68.80	-9.10
2025-03-04	80.56	68.80	-6.51
2025-03-03	81.18	68.80	-6.83
2025-02-28	80.72	68.80	-6.59
2025-02-27	86.80	68.80	-9.63
2025-02-26	86.96	68.80	-9.71
2025-02-25	81.34	68.80	-6.91
2025-02-24	83.68	68.80	-8.10
2025-02-21	84.77	68.80	-8.64
2025-02-20	77.59	68.80	-4.95
2025-02-19	80.56	68.80	-6.51
2025-02-18	80.87	68.80	-6.67
2025-02-17	78.06	68.80	-5.20
2025-02-14	78.06	68.80	-5.20
2025-02-13	71.66	68.80	-1.67
2025-02-12	72.13	68.80	-1.93
2025-02-11	67.92	68.80	0.53
2025-02-10	69.48	68.80	-0.40
2025-02-07	66.51	68.80	1.38
2025-02-06	64.64	68.80	2.53
2025-02-05	62.30	68.80	4.01
2025-02-04	63.86	68.80	3.02
2025-02-03	59.49	68.80	5.84
2025-01-28	59.49	68.80	5.84
2025-01-27	59.18	68.80	6.05
2025-01-24	58.09	68.80	6.78
2025-01-23	55.28	68.80	8.71
2025-01-22	55.82	68.80	8.33
2025-01-21	58.56	68.80	6.46
2025-01-20	56.99	68.80	7.52
2025-01-17	54.42	68.80	9.31
2025-01-16	54.11	68.80	9.54
2025-01-15	52.00	68.80	11.05
2025-01-14	51.69	68.80	11.28
2025-01-13	48.96	68.80	13.32
2025-01-10	50.36	68.80	12.26
2025-01-09	51.61	68.80	11.34
2025-01-08	51.92	68.80	11.11
2025-01-07	53.17	68.80	10.21
2025-01-06	55.12	68.80	8.82
2025-01-03	55.59	68.80	8.49
2025-01-02	54.34	68.80	9.37
2024-12-31	58.09	68.80	6.78
2024-12-30	57.46	68.80	7.20
2024-12-27	57.77	68.80	6.99
2024-12-24	58.40	68.80	6.57
2024-12-23	56.21	68.80	8.06
2024-12-20	55.20	68.80	8.77
2024-12-19	55.43	68.80	8.60
2024-12-18	56.37	68.80	7.95
2024-12-17	55.28	68.80	8.71
2024-12-16	55.51	68.80	8.55
2024-12-13	56.68	68.80	7.74
2024-12-12	60.27	68.80	5.32
2024-12-11	58.56	68.80	6.46
2024-12-10	59.80	68.80	5.63
2024-12-09	60.43	68.80	5.22
2024-12-06	56.37	68.80	7.95
2024-12-05	53.87	68.80	9.70
2024-12-04	55.12	68.80	8.82
2024-12-03	55.12	68.80	8.82
2024-12-02	54.03	68.80	9.59
2024-11-29	52.94	68.80	10.37
2024-11-28	52.16	68.80	10.94
2024-11-27	54.19	68.80	9.48
2024-11-26	50.36	68.80	12.26
2024-11-25	50.52	68.80	12.15
2024-11-22	50.91	68.80	11.86
2024-11-21	53.87	68.80	9.70
2024-11-20	54.65	68.80	9.15
2024-11-19	54.42	68.80	9.31
2024-11-18	53.80	68.80	9.76
2024-11-15	52.55	68.80	10.66
2024-11-14	52.55	68.80	10.66
2024-11-13	55.59	68.80	8.49
2024-11-12	55.82	68.80	8.33
2024-11-11	60.43	68.80	5.22
2024-11-08	62.46	68.80	3.91
2024-11-07	64.49	68.80	2.63
2024-11-06	61.05	68.80	4.81
2024-11-05	64.80	68.80	2.43
2024-11-04	61.36	68.80	4.61
2024-11-01	60.90	68.80	4.91
2024-10-31	59.65	68.80	5.74
2024-10-30	59.65	68.80	5.74
2024-10-29	62.30	68.80	4.01
2024-10-28	61.54	68.80	4.49
2024-10-25	61.69	68.80	4.40
2024-10-24	60.79	68.80	4.99
2024-10-23	62.76	68.80	3.72
2024-10-22	60.79	68.80	4.99
2024-10-21	60.63	68.80	5.09
2024-10-18	62.91	68.80	3.62
2024-10-17	57.30	68.80	7.31
2024-10-16	58.97	68.80	6.19
2024-10-15	59.57	68.80	5.78
2024-10-14	65.18	68.80	2.19
2024-10-10	66.39	68.80	1.45
2024-10-09	61.54	68.80	4.49
2024-10-08	63.97	68.80	2.95
2024-10-07	80.33	68.80	-6.39
2024-10-04	77.76	68.80	-5.04
2024-10-03	72.91	68.80	-2.37
2024-10-02	75.33	68.80	-3.72
2024-09-30	65.33	68.80	2.10
2024-09-27	61.69	68.80	4.40
2024-09-26	56.54	68.80	7.83
2024-09-25	50.33	68.80	12.29
2024-09-24	49.57	68.80	12.86
2024-09-23	43.59	68.80	17.56
2024-09-20	43.51	68.80	17.63
2024-09-19	41.84	68.80	19.01
2024-09-17	39.04	68.80	21.41
2024-09-16	37.37	68.80	22.88
2024-09-13	36.92	68.80	23.29
2024-09-12	35.93	68.80	24.18
2024-09-11	34.64	68.80	25.37
2024-09-10	35.71	68.80	24.39
2024-09-09	35.17	68.80	24.88
2024-09-05	37.07	68.80	23.15
2024-09-04	36.99	68.80	23.22
2024-09-03	38.51	68.80	21.87
2024-09-02	38.66	68.80	21.74
2024-08-30	41.01	68.80	19.71
2024-08-29	39.19	68.80	21.28
2024-08-28	38.66	68.80	21.74
2024-08-27	39.95	68.80	20.62
2024-08-26	39.19	68.80	21.28
2024-08-23	37.98	68.80	22.34
2024-08-22	38.05	68.80	22.27
2024-08-21	36.08	68.80	24.04
2024-08-20	36.99	68.80	23.22
2024-08-19	37.52	68.80	22.75
2024-08-16	36.46	68.80	23.70
2024-08-15	34.04	68.80	25.94
2024-08-14	33.81	68.80	26.15
2024-08-13	34.34	68.80	25.65
2024-08-12	33.81	68.80	26.15
2024-08-09	33.81	68.80	26.15
2024-08-08	32.14	68.80	27.74
2024-08-07	32.07	68.80	27.82
2024-08-06	30.33	68.80	29.52
2024-08-05	30.70	68.80	29.15
2024-08-02	32.67	68.80	27.23
2024-08-01	35.25	68.80	24.81
2024-07-31	36.08	68.80	24.04
2024-07-30	32.98	68.80	26.94
2024-07-29	35.17	68.80	24.88
2024-07-26	32.98	68.80	26.94
2024-07-25	33.13	68.80	26.80
2024-07-24	35.48	68.80	24.60
2024-07-23	36.54	68.80	23.63
2024-07-22	38.05	68.80	22.27
2024-07-19	36.24	68.80	23.91
2024-07-18	38.89	68.80	21.54
2024-07-17	38.51	68.80	21.87
2024-07-16	38.51	68.80	21.87
2024-07-15	40.78	68.80	19.90
2024-07-12	42.90	68.80	18.12
2024-07-11	39.42	68.80	21.08
2024-07-10	36.54	68.80	23.63
2024-07-09	36.77	68.80	23.43
2024-07-08	36.99	68.80	23.22
2024-07-05	38.36	68.80	22.01
2024-07-04	40.25	68.80	20.36
2024-07-03	39.42	68.80	21.08
2024-07-02	37.83	68.80	22.48
2024-06-28	37.30	68.80	22.95
2024-06-27	37.37	68.80	22.88
2024-06-26	39.95	68.80	20.62
2024-06-25	39.65	68.80	20.88
2024-06-24	39.42	68.80	21.08
2024-06-21	39.42	68.80	21.08
2024-06-20	41.77	68.80	19.07
2024-06-19	42.52	68.80	18.44
2024-06-18	38.58	68.80	21.81
2024-06-17	38.66	68.80	21.74
2024-06-14	38.43	68.80	21.94
2024-06-13	39.87	68.80	20.68
2024-06-12	38.58	68.80	21.81
2024-06-11	40.18	68.80	20.42
2024-06-07	41.39	68.80	19.39
2024-06-06	42.15	68.80	18.75
2024-06-05	41.39	68.80	19.39
2024-06-04	41.39	68.80	19.39
2024-06-03	41.08	68.80	19.65
2024-05-31	38.66	68.80	21.74
2024-05-30	39.87	68.80	20.68
2024-05-29	41.77	68.80	19.07
2024-05-28	44.12	68.80	17.13
2024-05-27	43.96	68.80	17.25
2024-05-24	42.37	68.80	18.56
2024-05-23	44.12	68.80	17.13
2024-05-22	46.54	68.80	15.19
2024-05-21	46.62	68.80	15.13
2024-05-20	50.10	68.80	12.46
2024-05-17	49.42	68.80	12.97
2024-05-16	47.98	68.80	14.07
2024-05-14	45.71	68.80	15.85
2024-05-13	46.01	68.80	15.61
2024-05-10	44.87	68.80	16.52
2024-05-09	41.46	68.80	19.33
2024-05-08	39.49	68.80	21.01
2024-05-07	40.63	68.80	20.03
2024-05-06	41.54	68.80	19.26
2024-05-03	40.63	68.80	20.03
2024-05-02	38.74	68.80	21.67
2024-04-30	35.17	68.80	24.88
2024-04-29	35.02	68.80	25.02
2024-04-26	34.49	68.80	25.51
2024-04-25	31.56	68.80	28.31
2024-04-24	30.96	68.80	28.90
2024-04-23	28.18	68.80	31.69
2024-04-22	25.55	68.80	34.45
2024-04-19	23.75	68.80	36.41
2024-04-18	24.95	68.80	35.10
2024-04-17	23.82	68.80	36.33
2024-04-16	23.90	68.80	36.24
2024-04-15	26.38	68.80	33.57
2024-04-12	27.51	68.80	32.39
2024-04-11	30.29	68.80	29.56
2024-04-10	30.66	68.80	29.19
2024-04-09	28.33	68.80	31.54
2024-04-08	27.51	68.80	32.39
2024-04-05	27.28	68.80	32.62
2024-04-03	27.28	68.80	32.62
2024-04-02	28.86	68.80	31.00
2024-03-28	25.85	68.80	34.13
2024-03-27	24.88	68.80	35.18
2024-03-26	26.53	68.80	33.41
2024-03-25	25.33	68.80	34.69
2024-03-22	25.55	68.80	34.45
2024-03-21	28.48	68.80	31.38
2024-03-20	26.00	68.80	33.97
2024-03-19	25.85	68.80	34.13
2024-03-18	27.43	68.80	32.47
2024-03-15	27.35	68.80	32.55
2024-03-14	29.01	68.80	30.85
2024-03-13	30.13	68.80	29.71
2024-03-12	30.13	68.80	29.71
2024-03-11	26.15	68.80	33.81
2024-03-08	24.42	68.80	35.67
2024-03-07	23.37	68.80	36.82
2024-03-06	24.73	68.80	35.34
2024-03-05	22.47	68.80	37.83
2024-03-04	25.78	68.80	34.21
2024-03-01	25.63	68.80	34.37
2024-02-29	24.95	68.80	35.10
2024-02-28	25.33	68.80	34.69
2024-02-27	27.43	68.80	32.47
2024-02-26	26.00	68.80	33.97
2024-02-23	26.83	68.80	33.10
2024-02-22	27.13	68.80	32.78
2024-02-21	25.10	68.80	34.93
2024-02-20	23.07	68.80	37.16
2024-02-19	22.40	68.80	37.92
2024-02-16	23.97	68.80	36.16
2024-02-15	20.82	68.80	39.72
2024-02-14	20.37	68.80	40.24
2024-02-09	19.17	68.80	41.66
2024-02-08	20.22	68.80	40.42
2024-02-07	21.72	68.80	38.68
2024-02-06	22.32	68.80	38.00
2024-02-05	17.44	68.80	43.74
2024-02-02	17.66	68.80	43.46
2024-02-01	18.26	68.80	42.74
2024-01-31	17.36	68.80	43.83
2024-01-30	18.94	68.80	41.92
2024-01-29	21.95	68.80	38.43
2024-01-26	20.97	68.80	39.54
2024-01-25	22.85	68.80	37.41
2024-01-24	20.67	68.80	39.89
2024-01-23	16.31	68.80	45.13
2024-01-22	13.53	68.80	48.69
2024-01-19	16.01	68.80	45.51
2024-01-18	16.69	68.80	44.67
2024-01-17	15.71	68.80	45.89
2024-01-16	20.22	68.80	40.42
2024-01-15	23.07	68.80	37.16
2024-01-12	23.15	68.80	37.07
2024-01-11	23.67	68.80	36.49
2024-01-10	22.10	68.80	38.26
2024-01-09	22.77	68.80	37.49
2024-01-08	22.92	68.80	37.33
2024-01-05	25.33	68.80	34.69
2024-01-04	26.30	68.80	33.65
2024-01-03	26.15	68.80	33.81
2024-01-02	27.28	68.80	32.62
2023-12-29	29.16	68.80	30.70
2023-12-28	29.46	68.80	30.39
2023-12-27	25.93	68.80	34.05
2023-12-22	23.75	68.80	36.41
2023-12-21	26.08	68.80	33.89
2023-12-20	25.93	68.80	34.05
2023-12-19	24.95	68.80	35.10
2023-12-18	25.93	68.80	34.05
2023-12-15	27.28	68.80	32.62
2023-12-14	24.27	68.80	35.83
2023-12-13	22.92	68.80	37.33
2023-12-12	24.05	68.80	36.08
2023-12-11	22.77	68.80	37.49
2023-12-08	23.67	68.80	36.49
2023-12-07	23.75	68.80	36.41
2023-12-06	24.65	68.80	35.42
2023-12-05	23.67	68.80	36.49
2023-12-04	26.15	68.80	33.81
2023-12-01	27.51	68.80	32.39
2023-11-30	29.16	68.80	30.70
2023-11-29	28.71	68.80	31.15
2023-11-28	31.49	68.80	28.38
2023-11-27	32.76	68.80	27.15
2023-11-24	32.91	68.80	27.00
2023-11-23	35.69	68.80	24.40
2023-11-22	34.19	68.80	25.79
2023-11-21	34.04	68.80	25.93
2023-11-20	34.49	68.80	25.51
2023-11-17	32.01	68.80	27.87
2023-11-16	34.87	68.80	25.16
2023-11-15	36.75	68.80	23.44
2023-11-14	31.71	68.80	28.16
2023-11-13	31.94	68.80	27.94
2023-11-10	30.06	68.80	29.79
2023-11-09	32.46	68.80	27.43
2023-11-08	32.61	68.80	27.29
2023-11-07	33.44	68.80	26.50
2023-11-06	35.77	68.80	24.33
2023-11-03	33.44	68.80	26.50
2023-11-02	30.21	68.80	29.64
2023-11-01	29.16	68.80	30.70
2023-10-31	29.38	68.80	30.47
2023-10-30	31.71	68.80	28.16
2023-10-27	31.71	68.80	28.16
2023-10-26	28.87	68.80	30.99
2023-10-25	29.24	68.80	30.62
2023-10-24	28.22	68.80	31.66
2023-10-20	29.60	68.80	30.25
2023-10-19	30.47	68.80	29.38
2023-10-18	33.90	68.80	26.07
2023-10-17	34.04	68.80	25.93
2023-10-16	33.10	68.80	26.83
2023-10-13	34.34	68.80	25.66
2023-10-12	37.40	68.80	22.86
2023-10-11	35.14	68.80	24.91
2023-10-10	33.46	68.80	26.48
2023-10-09	32.37	68.80	27.53
2023-10-06	32.15	68.80	27.74
2023-10-05	29.96	68.80	29.88
2023-10-04	29.75	68.80	30.10
2023-10-03	30.69	68.80	29.16
2023-09-29	34.34	68.80	25.66
2023-09-28	31.13	68.80	28.73
2023-09-27	32.95	68.80	26.97
2023-09-26	31.79	68.80	28.09
2023-09-25	33.61	68.80	26.34
2023-09-22	36.23	68.80	23.91
2023-09-21	33.17	68.80	26.76
2023-09-20	34.85	68.80	25.18
2023-09-19	35.72	68.80	24.38
2023-09-18	35.06	68.80	24.98
2023-09-15	36.96	68.80	23.25
2023-09-14	36.23	68.80	23.91
2023-09-13	35.87	68.80	24.24
2023-09-12	35.94	68.80	24.18
2023-09-11	36.38	68.80	23.78
2023-09-07	36.89	68.80	23.32
2023-09-06	38.56	68.80	21.83
2023-09-05	38.56	68.80	21.83
2023-09-04	41.47	68.80	19.32
2023-08-31	37.90	68.80	22.41
2023-08-30	38.41	68.80	21.95
2023-08-29	38.63	68.80	21.76
2023-08-28	35.87	68.80	24.24
2023-08-25	34.85	68.80	25.18
2023-08-24	36.67	68.80	23.52
2023-08-23	34.12	68.80	25.86
2023-08-22	33.46	68.80	26.48
2023-08-21	32.22	68.80	27.67
2023-08-18	34.63	68.80	25.39
2023-08-17	37.54	68.80	22.73
2023-08-16	37.32	68.80	22.93
2023-08-15	39.22	68.80	21.25
2023-08-14	40.60	68.80	20.06
2023-08-11	42.93	68.80	18.10
2023-08-10	44.10	68.80	17.15
2023-08-09	43.95	68.80	17.26
2023-08-08	43.44	68.80	17.68
2023-08-07	45.99	68.80	15.63
2023-08-04	45.99	68.80	15.63
2023-08-03	44.97	68.80	16.44
2023-08-02	45.63	68.80	15.92
2023-08-01	49.63	68.80	12.81
2023-07-31	49.63	68.80	12.81
2023-07-28	48.76	68.80	13.47
2023-07-27	46.57	68.80	15.17
2023-07-26	44.68	68.80	16.67
2023-07-25	45.12	68.80	16.32
2023-07-24	39.58	68.80	20.94
2023-07-21	42.71	68.80	18.28
2023-07-20	41.33	68.80	19.44
2023-07-19	41.62	68.80	19.19
2023-07-18	42.13	68.80	18.77
2023-07-14	44.97	68.80	16.44
2023-07-13	44.61	68.80	16.73
2023-07-12	41.04	68.80	19.69
2023-07-11	39.43	68.80	21.06
2023-07-10	38.27	68.80	22.08
2023-07-07	37.40	68.80	22.86
2023-07-06	38.56	68.80	21.83
2023-07-05	41.84	68.80	19.01
2023-07-04	43.95	68.80	17.26
2023-07-03	43.08	68.80	17.98
2023-06-30	40.24	68.80	20.37
2023-06-29	40.38	68.80	20.25
2023-06-28	42.28	68.80	18.65
2023-06-27	41.91	68.80	18.95
2023-06-26	39.51	68.80	21.00
2023-06-23	40.02	68.80	20.56
2023-06-21	42.42	68.80	18.52
2023-06-20	45.12	68.80	16.32
2023-06-19	47.16	68.80	14.71
2023-06-16	48.18	68.80	13.92
2023-06-15	46.72	68.80	15.05
2023-06-14	43.51	68.80	17.62
2023-06-13	44.46	68.80	16.85
2023-06-12	43.51	68.80	17.62
2023-06-09	43.22	68.80	17.86
2023-06-08	42.42	68.80	18.52
2023-06-07	41.98	68.80	18.89
2023-06-06	40.67	68.80	20.00
2023-06-05	40.96	68.80	19.75
2023-06-02	39.80	68.80	20.75
2023-06-01	34.26	68.80	25.73
2023-05-31	34.63	68.80	25.39
2023-05-30	37.10	68.80	23.12
2023-05-29	36.81	68.80	23.38
2023-05-25	38.20	68.80	22.15
2023-05-24	40.67	68.80	20.00
2023-05-23	42.79	68.80	18.22
2023-05-22	44.53	68.80	16.79
2023-05-19	42.79	68.80	18.22
2023-05-18	44.83	68.80	16.56
2023-05-17	43.44	68.80	17.68
2023-05-16	46.57	68.80	15.17
2023-05-15	46.57	68.80	15.17
2023-05-12	43.88	68.80	17.32
2023-05-11	44.68	68.80	16.67
2023-05-10	44.75	68.80	16.62
2023-05-09	45.41	68.80	16.09
2023-05-08	48.61	68.80	13.59
2023-05-05	46.87	68.80	14.94
2023-05-04	46.14	68.80	15.51
2023-05-03	44.10	68.80	17.15
2023-05-02	45.63	68.80	15.92
2023-04-28	45.70	68.80	15.86
2023-04-27	45.26	68.80	16.21
2023-04-26	44.47	68.80	16.85
2023-04-25	43.67	68.80	17.50
2023-04-24	46.13	68.80	15.51
2023-04-21	46.71	68.80	15.06
2023-04-20	49.32	68.80	13.05
2023-04-19	49.03	68.80	13.27
2023-04-18	51.06	68.80	11.74
2023-04-17	52.37	68.80	10.79
2023-04-14	50.05	68.80	12.50
2023-04-13	49.03	68.80	13.27
2023-04-12	48.74	68.80	13.49
2023-04-11	50.19	68.80	12.39
2023-04-06	48.89	68.80	13.38
2023-04-04	48.45	68.80	13.71
2023-04-03	49.32	68.80	13.05
2023-03-31	49.18	68.80	13.16
2023-03-30	48.74	68.80	13.49
2023-03-29	47.73	68.80	14.27
2023-03-28	44.97	68.80	16.44
2023-03-27	43.31	68.80	17.79
2023-03-24	45.70	68.80	15.86
2023-03-23	46.86	68.80	14.94
2023-03-22	43.52	68.80	17.61
2023-03-21	41.06	68.80	19.67
2023-03-20	39.25	68.80	21.23
2023-03-17	43.09	68.80	17.97
2023-03-16	40.84	68.80	19.85
2023-03-15	43.38	68.80	17.73
2023-03-14	41.06	68.80	19.67
2023-03-13	44.39	68.80	16.91
2023-03-10	41.28	68.80	19.48
2023-03-09	46.13	68.80	15.51
2023-03-08	46.71	68.80	15.06
2023-03-07	50.19	68.80	12.39
2023-03-06	50.77	68.80	11.96
2023-03-03	50.63	68.80	12.07
2023-03-02	49.32	68.80	13.05
2023-03-01	50.48	68.80	12.18
2023-02-28	44.90	68.80	16.50
2023-02-27	45.55	68.80	15.97
2023-02-24	46.71	68.80	15.06
2023-02-23	48.45	68.80	13.71
2023-02-22	48.89	68.80	13.38
2023-02-21	49.90	68.80	12.61
2023-02-20	52.22	68.80	10.89
2023-02-17	51.35	68.80	11.53
2023-02-16	53.24	68.80	10.16
2023-02-15	51.79	68.80	11.21
2023-02-14	53.96	68.80	9.64
2023-02-13	54.69	68.80	9.13
2023-02-10	54.40	68.80	9.33
2023-02-09	57.73	68.80	7.02
2023-02-08	55.27	68.80	8.72
2023-02-07	55.27	68.80	8.72
2023-02-06	54.83	68.80	9.02
2023-02-03	57.88	68.80	6.92
2023-02-02	60.05	68.80	5.47
2023-02-01	60.77	68.80	4.99
2023-01-31	59.47	68.80	5.85
2023-01-30	61.06	68.80	4.80
2023-01-27	65.12	68.80	2.23
2023-01-26	64.69	68.80	2.50
2023-01-20	60.77	68.80	4.99
2023-01-19	57.88	68.80	6.92
2023-01-18	58.17	68.80	6.73
2023-01-17	57.30	68.80	7.32
2023-01-16	58.31	68.80	6.63
2023-01-13	58.46	68.80	6.53
2023-01-12	56.86	68.80	7.61
2023-01-11	56.43	68.80	7.91
2023-01-10	55.56	68.80	8.52
2023-01-09	55.85	68.80	8.31
2023-01-06	53.09	68.80	10.26
2023-01-05	53.53	68.80	9.95
2023-01-04	51.64	68.80	11.32
2023-01-03	46.86	68.80	14.94
2022-12-30	44.39	68.80	16.91
2022-12-29	43.89	68.80	17.32
2022-12-28	45.26	68.80	16.21
2022-12-23	42.80	68.80	18.21
2022-12-22	43.45	68.80	17.67
2022-12-21	39.83	68.80	20.72
2022-12-20	39.25	68.80	21.23
2022-12-19	41.42	68.80	19.36
2022-12-16	42.22	68.80	18.69
2022-12-15	41.42	68.80	19.36
2022-12-14	43.52	68.80	17.61
2022-12-13	43.02	68.80	18.03
2022-12-12	41.93	68.80	18.94
2022-12-09	44.97	68.80	16.44
2022-12-08	41.78	68.80	19.06
2022-12-07	37.58	68.80	22.70
2022-12-06	41.93	68.80	18.94
2022-12-05	41.86	68.80	19.00
2022-12-02	36.06	68.80	24.07
2022-12-01	37.14	68.80	23.08
2022-11-30	35.55	68.80	24.53
2022-11-29	32.80	68.80	27.12
2022-11-28	26.27	68.80	33.68
2022-11-25	28.16	68.80	31.72
2022-11-24	28.88	68.80	30.98
2022-11-23	27.72	68.80	32.17
2022-11-22	27.00	68.80	32.92
2022-11-21	28.81	68.80	31.05
2022-11-18	31.06	68.80	28.80
2022-11-17	31.56	68.80	28.31
2022-11-16	33.09	68.80	26.84
2022-11-15	33.74	68.80	26.22
2022-11-14	28.30	68.80	31.57
2022-11-11	26.27	68.80	33.68
2022-11-10	17.43	68.80	43.75
2022-11-09	19.31	68.80	41.48
2022-11-08	20.83	68.80	39.70
2022-11-07	20.91	68.80	39.61
2022-11-04	17.65	68.80	43.49
2022-11-03	11.77	68.80	51.02
2022-11-02	15.33	68.80	46.37
2022-11-01	12.72	68.80	49.76
2022-10-31	7.42	68.80	57.14
2022-10-28	8.29	68.80	55.87
2022-10-27	12.43	68.80	50.15
2022-10-26	11.73	68.80	51.09
2022-10-25	10.68	68.80	52.52
2022-10-24	10.68	68.80	52.52
2022-10-21	18.02	68.80	43.03
2022-10-20	18.37	68.80	42.60
2022-10-19	20.12	68.80	40.53
2022-10-18	22.85	68.80	37.41
2022-10-17	20.61	68.80	39.96
2022-10-14	20.54	68.80	40.04
2022-10-13	19.35	68.80	41.43
2022-10-12	21.38	68.80	39.07
2022-10-11	22.36	68.80	37.96
2022-10-10	24.88	68.80	35.17
2022-10-07	28.59	68.80	31.28
2022-10-06	30.55	68.80	29.31
2022-10-05	31.04	68.80	28.82
2022-10-03	23.90	68.80	36.24
2022-09-30	25.16	68.80	34.87
2022-09-29	24.53	68.80	35.55
2022-09-28	25.23	68.80	34.80
2022-09-27	29.57	68.80	30.28
2022-09-26	29.43	68.80	30.42
2022-09-23	29.99	68.80	29.86
2022-09-22	31.60	68.80	28.27
2022-09-21	33.69	68.80	26.26
2022-09-20	36.00	68.80	24.12
2022-09-19	34.25	68.80	25.73
2022-09-16	35.72	68.80	24.37
2022-09-15	36.84	68.80	23.36
2022-09-14	36.42	68.80	23.74
2022-09-13	39.71	68.80	20.82
2022-09-09	39.92	68.80	20.64
2022-09-08	36.28	68.80	23.86
2022-09-07	37.61	68.80	22.67
2022-09-06	38.59	68.80	21.80
2022-09-05	38.52	68.80	21.86
2022-09-02	40.20	68.80	20.40
2022-09-01	41.32	68.80	19.45
2022-08-31	43.42	68.80	17.70
2022-08-30	43.42	68.80	17.70
2022-08-29	43.56	68.80	17.58
2022-08-26	44.82	68.80	16.56
2022-08-25	43.42	68.80	17.70
2022-08-24	38.52	68.80	21.86
2022-08-23	40.20	68.80	20.40
2022-08-22	41.88	68.80	18.98
2022-08-19	42.16	68.80	18.74
2022-08-18	41.88	68.80	18.98
2022-08-17	42.86	68.80	18.16
2022-08-16	42.30	68.80	18.63
2022-08-15	43.98	68.80	17.24
2022-08-12	44.96	68.80	16.45
2022-08-11	43.98	68.80	17.24
2022-08-10	40.90	68.80	19.80
2022-08-09	43.42	68.80	17.70
2022-08-08	43.84	68.80	17.36
2022-08-05	44.82	68.80	16.56
2022-08-04	44.68	68.80	16.68
2022-08-03	41.88	68.80	18.98
2022-08-02	41.32	68.80	19.45
2022-08-01	44.68	68.80	16.68
2022-07-29	44.68	68.80	16.68
2022-07-28	47.76	68.80	14.24
2022-07-27	48.32	68.80	13.81
2022-07-26	50.14	68.80	12.43
2022-07-25	47.76	68.80	14.24
2022-07-22	47.62	68.80	14.35
2022-07-21	47.48	68.80	14.46
2022-07-20	50.00	68.80	12.54
2022-07-19	48.46	68.80	13.71
2022-07-18	49.44	68.80	12.96
2022-07-15	45.80	68.80	15.78
2022-07-14	48.60	68.80	13.60
2022-07-13	49.30	68.80	13.07
2022-07-12	49.44	68.80	12.96
2022-07-11	51.39	68.80	11.50
2022-07-08	55.45	68.80	8.59
2022-07-07	55.17	68.80	8.78
2022-07-06	54.05	68.80	9.58
2022-07-05	56.15	68.80	8.10
2022-07-04	55.87	68.80	8.30
2022-06-30	55.87	68.80	8.30
2022-06-29	56.57	68.80	7.81
2022-06-28	58.95	68.80	6.20
2022-06-27	57.97	68.80	6.86
2022-06-24	54.19	68.80	9.48
2022-06-23	51.25	68.80	11.60
2022-06-22	49.30	68.80	13.07
2022-06-21	53.07	68.80	10.28
2022-06-20	50.55	68.80	12.12
2022-06-17	50.14	68.80	12.43
2022-06-16	48.04	68.80	14.03
2022-06-15	51.39	68.80	11.50
2022-06-14	49.44	68.80	12.96
2022-06-13	49.30	68.80	13.07
2022-06-10	54.75	68.80	9.08
2022-06-09	55.03	68.80	8.88
2022-06-08	55.73	68.80	8.39
2022-06-07	52.51	68.80	10.68
2022-06-06	53.21	68.80	10.18
2022-06-02	49.30	68.80	13.07
2022-06-01	50.55	68.80	12.12
2022-05-31	51.25	68.80	11.60
2022-05-30	49.16	68.80	13.17
2022-05-27	46.36	68.80	15.34
2022-05-26	42.02	68.80	18.86
2022-05-25	42.58	68.80	18.39
2022-05-24	42.16	68.80	18.74
2022-05-23	44.26	68.80	17.01
2022-05-20	45.94	68.80	15.67
2022-05-19	41.88	68.80	18.98
2022-05-18	45.10	68.80	16.34
2022-05-17	44.96	68.80	16.45
2022-05-16	40.34	68.80	20.28
2022-05-13	39.92	68.80	20.64
2022-05-12	36.21	68.80	23.93
2022-05-11	39.64	68.80	20.88
2022-05-10	37.96	68.80	22.36
2022-05-06	40.90	68.80	19.80
2022-05-05	46.08	68.80	15.56
2022-05-04	46.78	68.80	15.01
2022-05-03	48.46	68.80	13.71
2022-04-29	48.46	68.80	13.71
2022-04-28	42.58	68.80	18.39
2022-04-27	40.34	68.80	20.28
2022-04-26	40.34	68.80	20.28
2022-04-25	40.48	68.80	20.16
2022-04-22	45.22	68.80	16.24
2022-04-21	45.50	68.80	16.02
2022-04-20	47.17	68.80	14.70
2022-04-19	47.87	68.80	14.16
2022-04-14	51.35	68.80	11.53
2022-04-13	50.37	68.80	12.26
2022-04-12	49.96	68.80	12.57
2022-04-11	49.26	68.80	13.09
2022-04-08	54.00	68.80	9.61
2022-04-07	53.44	68.80	10.01
2022-04-06	55.11	68.80	8.83
2022-04-04	58.18	68.80	6.72
2022-04-01	55.11	68.80	8.83
2022-03-31	55.25	68.80	8.73
2022-03-30	56.09	68.80	8.15
2022-03-29	54.14	68.80	9.51
2022-03-28	52.47	68.80	10.72
2022-03-25	50.37	68.80	12.26
2022-03-24	54.28	68.80	9.42
2022-03-23	55.53	68.80	8.53
2022-03-22	53.86	68.80	9.71
2022-03-21	49.12	68.80	13.20
2022-03-18	50.93	68.80	11.84
2022-03-17	51.07	68.80	11.74
2022-03-16	41.04	68.80	19.69
2022-03-15	29.96	68.80	29.89
2022-03-14	37.97	68.80	22.35
2022-03-11	44.94	68.80	16.46
2022-03-10	47.03	68.80	14.81
2022-03-09	44.80	68.80	16.58
2022-03-08	45.50	68.80	16.02
2022-03-07	47.87	68.80	14.16
2022-03-04	53.72	68.80	9.81
2022-03-03	57.76	68.80	7.00
2022-03-02	56.79	68.80	7.67
2022-03-01	59.43	68.80	5.88
2022-02-28	59.43	68.80	5.88
2022-02-25	59.71	68.80	5.69
2022-02-24	60.69	68.80	5.05
2022-02-23	65.84	68.80	1.78
2022-02-22	64.59	68.80	2.56
2022-02-21	69.61	68.80	-0.47
2022-02-18	70.58	68.80	-1.04
2022-02-17	73.65	68.80	-2.79
2022-02-16	72.95	68.80	-2.40
2022-02-15	70.44	68.80	-0.96
2022-02-14	71.98	68.80	-1.84
2022-02-11	74.35	68.80	-3.18
2022-02-10	74.49	68.80	-3.26
2022-02-09	73.93	68.80	-2.95
2022-02-08	70.58	68.80	-1.04
2022-02-07	71.98	68.80	-1.84
2022-02-04	72.12	68.80	-1.92
2022-01-31	67.10	68.80	1.02
2022-01-28	65.01	68.80	2.30
2022-01-27	66.68	68.80	1.27
2022-01-26	70.03	68.80	-0.72
2022-01-25	70.03	68.80	-0.72
2022-01-24	72.81	68.80	-2.32
2022-01-21	74.62	68.80	-3.33
2022-01-20	74.76	68.80	-3.41
2022-01-19	68.77	68.80	0.02
2022-01-18	69.05	68.80	-0.15
2022-01-17	69.61	68.80	-0.47
2022-01-14	70.58	68.80	-1.04
2022-01-13	71.14	68.80	-1.37
2022-01-12	70.72	68.80	-1.12
2022-01-11	66.26	68.80	1.53
2022-01-10	66.12	68.80	1.61
2022-01-07	64.73	68.80	2.47
2022-01-06	61.80	68.80	4.33
2022-01-05	60.55	68.80	5.14
2022-01-04	63.34	68.80	3.35
2022-01-03	63.06	68.80	3.52
2021-12-31	63.89	68.80	3.00
2021-12-30	62.22	68.80	4.06
2021-12-29	61.66	68.80	4.42
2021-12-28	63.20	68.80	3.44
2021-12-24	62.92	68.80	3.61
2021-12-23	62.64	68.80	3.79
2021-12-22	61.66	68.80	4.42
2021-12-21	60.97	68.80	4.87
2021-12-20	59.57	68.80	5.78
2021-12-17	62.64	68.80	3.79
2021-12-16	64.87	68.80	2.39
2021-12-15	64.31	68.80	2.73
2021-12-14	65.57	68.80	1.96
2021-12-13	68.21	68.80	0.35
2021-12-10	68.07	68.80	0.43
2021-12-09	69.89	68.80	-0.64
2021-12-08	68.35	68.80	0.27
2021-12-07	68.21	68.80	0.35
2021-12-06	63.75	68.80	3.08
2021-12-03	66.68	68.80	1.27
2021-12-02	66.96	68.80	1.10
2021-12-01	66.12	68.80	1.61
2021-11-30	64.59	68.80	2.56
2021-11-29	68.21	68.80	0.35
2021-11-26	69.05	68.80	-0.15
2021-11-25	73.65	68.80	-2.79
2021-11-24	73.23	68.80	-2.56
2021-11-23	72.95	68.80	-2.40
2021-11-22	74.90	68.80	-3.49
2021-11-19	75.46	68.80	-3.79
2021-11-18	76.99	68.80	-4.63
2021-11-17	79.64	68.80	-6.03
2021-11-16	79.78	68.80	-6.11
2021-11-15	78.11	68.80	-5.22
2021-11-12	77.69	68.80	-5.00
2021-11-11	77.27	68.80	-4.78
2021-11-10	75.32	68.80	-3.72
2021-11-09	73.93	68.80	-2.95
2021-11-08	73.93	68.80	-2.95
2021-11-05	74.76	68.80	-3.41
2021-11-04	76.85	68.80	-4.55
2021-11-03	75.32	68.80	-3.72
2021-11-02	76.30	68.80	-4.25
2021-11-01	76.30	68.80	-4.25
2021-10-29	77.83	68.80	-5.08
2021-10-28	78.67	68.80	-5.52
2021-10-27	79.35	68.80	-5.88
2021-10-26	82.08	68.80	-7.29
2021-10-25	82.76	68.80	-7.64
2021-10-22	82.62	68.80	-7.57
2021-10-21	81.67	68.80	-7.08
2021-10-20	83.03	68.80	-7.77
2021-10-19	80.44	68.80	-6.45
2021-10-18	78.12	68.80	-5.23
2021-10-15	77.30	68.80	-4.79
2021-10-12	74.71	68.80	-3.38
2021-10-11	77.03	68.80	-4.65
2021-10-08	73.89	68.80	-2.92
2021-10-07	73.07	68.80	-2.47
2021-10-06	68.02	68.80	0.47
2021-10-05	68.98	68.80	-0.10
2021-10-04	68.70	68.80	0.06
2021-09-30	72.11	68.80	-1.92
2021-09-29	72.80	68.80	-2.31
2021-09-28	71.43	68.80	-1.53
2021-09-27	69.38	68.80	-0.34
2021-09-24	69.66	68.80	-0.50
2021-09-23	71.84	68.80	-1.77
2021-09-21	69.66	68.80	-0.50
2021-09-20	68.98	68.80	-0.10
2021-09-17	74.57	68.80	-3.30
2021-09-16	73.07	68.80	-2.47
2021-09-15	75.94	68.80	-4.05
2021-09-14	78.53	68.80	-5.45
2021-09-13	80.58	68.80	-6.52
2021-09-10	83.17	68.80	-7.84
2021-09-09	79.76	68.80	-6.09
2021-09-08	83.58	68.80	-8.05
2021-09-07	84.13	68.80	-8.32
2021-09-06	82.62	68.80	-7.57
2021-09-03	81.12	68.80	-6.80
2021-09-02	82.21	68.80	-7.36
2021-09-01	81.53	68.80	-7.01
2021-08-31	80.30	68.80	-6.38
2021-08-30	78.12	68.80	-5.23
2021-08-27	77.16	68.80	-4.72
2021-08-26	77.30	68.80	-4.79
2021-08-25	79.21	68.80	-5.81
2021-08-24	79.08	68.80	-5.74
2021-08-23	75.25	68.80	-3.68
2021-08-20	73.21	68.80	-2.54
2021-08-19	76.35	68.80	-4.28
2021-08-18	80.03	68.80	-6.24
2021-08-17	79.21	68.80	-5.81
2021-08-16	82.35	68.80	-7.43
2021-08-13	83.58	68.80	-8.05
2021-08-12	84.13	68.80	-8.32
2021-08-11	85.22	68.80	-8.86
2021-08-10	84.81	68.80	-8.66
2021-08-09	82.62	68.80	-7.57
2021-08-06	82.21	68.80	-7.36
2021-08-05	82.35	68.80	-7.43
2021-08-04	83.85	68.80	-8.19
2021-08-03	82.08	68.80	-7.29
2021-08-02	82.35	68.80	-7.43
2021-07-30	80.99	68.80	-6.73
2021-07-29	83.17	68.80	-7.84
2021-07-28	77.71	68.80	-5.01
2021-07-27	75.12	68.80	-3.61
2021-07-26	82.21	68.80	-7.36
2021-07-23	90.13	68.80	-11.22
2021-07-22	92.72	68.80	-12.41
2021-07-21	89.45	68.80	-10.90
2021-07-20	89.45	68.80	-10.90
2021-07-19	91.09	68.80	-11.66
2021-07-16	95.18	68.80	-13.51
2021-07-15	94.50	68.80	-13.21
2021-07-14	93.13	68.80	-12.60
2021-07-13	94.36	68.80	-13.15
2021-07-12	91.77	68.80	-11.98
2021-07-09	90.68	68.80	-11.47
2021-07-08	89.31	68.80	-10.83
2021-07-07	94.77	68.80	-13.33
2021-07-06	94.91	68.80	-13.39
2021-07-05	95.45	68.80	-13.64
2021-07-02	96.14	68.80	-13.94
2021-06-30	99.55	68.80	-15.41
2021-06-29	100.78	68.80	-15.93
2021-06-28	102.28	68.80	-16.55
2021-06-25	102.14	68.80	-16.49
2021-06-24	99.82	68.80	-15.52
2021-06-23	99.41	68.80	-15.35
2021-06-22	95.59	68.80	-13.70
2021-06-21	96.96	68.80	-14.29
2021-06-18	99.00	68.80	-15.18
2021-06-17	97.09	68.80	-14.35
2021-06-16	96.55	68.80	-14.12
2021-06-15	97.91	68.80	-14.71
2021-06-11	99.28	68.80	-15.29
2021-06-10	98.46	68.80	-14.94
2021-06-09	98.59	68.80	-15.00
2021-06-08	98.73	68.80	-15.06
2021-06-07	98.87	68.80	-15.12
2021-06-04	99.55	68.80	-15.41
2021-06-03	99.69	68.80	-15.47
2021-06-02	101.87	68.80	-16.38
2021-06-01	103.23	68.80	-16.94
2021-05-31	100.64	68.80	-15.87
2021-05-28	100.78	68.80	-15.93
2021-05-27	100.50	68.80	-15.81
2021-05-26	100.50	68.80	-15.81
2021-05-25	99.14	68.80	-15.23
2021-05-24	95.59	68.80	-13.70
2021-05-21	95.45	68.80	-13.64
2021-05-20	95.32	68.80	-13.57
2021-05-18	96.41	68.80	-14.06
2021-05-17	93.68	68.80	-12.84
2021-05-14	92.45	68.80	-12.29
2021-05-13	90.95	68.80	-11.60
2021-05-12	93.82	68.80	-12.91
2021-05-11	91.91	68.80	-12.04
2021-05-10	96.14	68.80	-13.94
2021-05-07	96.68	68.80	-14.17
2021-05-06	96.41	68.80	-14.06
2021-05-05	95.45	68.80	-13.64
2021-05-04	96.41	68.80	-14.06
2021-05-03	94.36	68.80	-13.15
2021-04-30	96.55	68.80	-14.12
2021-04-29	101.05	68.80	-16.04
2021-04-28	98.46	68.80	-14.94
2021-04-27	97.24	68.80	-14.42
2021-04-26	97.65	68.80	-14.59
2021-04-23	98.59	68.80	-15.00
2021-04-22	96.16	68.80	-13.94
2021-04-21	95.48	68.80	-13.65
2021-04-20	98.59	68.80	-15.00
2021-04-19	98.73	68.80	-15.06
2021-04-16	97.78	68.80	-14.65
2021-04-15	96.29	68.80	-14.00
2021-04-14	97.51	68.80	-14.53
2021-04-13	95.62	68.80	-13.71
2021-04-12	93.72	68.80	-12.86
2021-04-09	96.16	68.80	-13.94
2021-04-08	98.05	68.80	-14.77
2021-04-07	95.48	68.80	-13.65
2021-04-01	97.24	68.80	-14.42
2021-03-31	93.86	68.80	-12.92
2021-03-30	94.94	68.80	-13.41
2021-03-29	93.59	68.80	-12.80
2021-03-26	93.18	68.80	-12.62
2021-03-25	90.48	68.80	-11.38
2021-03-24	90.21	68.80	-11.25
2021-03-23	94.80	68.80	-13.35
2021-03-22	96.83	68.80	-14.24
2021-03-19	97.37	68.80	-14.48
2021-03-18	100.62	68.80	-15.86
2021-03-17	98.19	68.80	-14.83
2021-03-16	97.92	68.80	-14.71
2021-03-15	96.97	68.80	-14.30
2021-03-12	96.16	68.80	-13.94
2021-03-11	100.08	68.80	-15.63
2021-03-10	97.10	68.80	-14.36
2021-03-09	95.89	68.80	-13.83
2021-03-08	94.40	68.80	-13.17
2021-03-05	97.78	68.80	-14.65
2021-03-04	99.00	68.80	-15.17
2021-03-03	102.92	68.80	-16.81
2021-03-02	97.78	68.80	-14.65
2021-03-01	100.08	68.80	-15.63
2021-02-26	97.65	68.80	-14.59
2021-02-25	105.09	68.80	-17.69
2021-02-24	102.11	68.80	-16.48
2021-02-23	108.33	68.80	-18.97
2021-02-22	106.44	68.80	-18.23
2021-02-19	108.33	68.80	-18.97
2021-02-18	108.20	68.80	-18.92
2021-02-17	111.31	68.80	-20.12
2021-02-16	109.01	68.80	-19.24
2021-02-11	105.09	68.80	-17.69
2021-02-10	104.68	68.80	-17.53
2021-02-09	100.08	68.80	-15.63
2021-02-08	99.54	68.80	-15.40
2021-02-05	99.40	68.80	-15.35
2021-02-04	97.78	68.80	-14.65
2021-02-03	99.27	68.80	-15.29
2021-02-02	99.00	68.80	-15.17
2021-02-01	96.56	68.80	-14.12
2021-01-29	92.50	68.80	-12.31
2021-01-28	94.13	68.80	-13.05
2021-01-27	99.27	68.80	-15.29
2021-01-26	99.95	68.80	-15.58
2021-01-25	104.82	68.80	-17.58
2021-01-22	100.35	68.80	-15.75
2021-01-21	103.33	68.80	-16.98
2021-01-20	103.46	68.80	-17.03
2021-01-19	101.57	68.80	-16.26
2021-01-18	96.16	68.80	-13.94
2021-01-15	94.67	68.80	-13.29
2021-01-14	93.72	68.80	-12.86
2021-01-13	92.10	68.80	-12.13
2021-01-12	92.10	68.80	-12.13
2021-01-11	90.21	68.80	-11.25
2021-01-08	89.53	68.80	-10.94
2021-01-07	87.36	68.80	-9.91
2021-01-06	88.31	68.80	-10.36
2021-01-05	87.63	68.80	-10.04
2021-01-04	86.96	68.80	-9.71
2020-12-31	85.33	68.80	-8.92
2020-12-30	84.93	68.80	-8.72
2020-12-29	80.87	68.80	-6.67
2020-12-28	79.11	68.80	-5.76
2020-12-24	79.92	68.80	-6.18
2020-12-23	79.38	68.80	-5.90
2020-12-22	77.89	68.80	-5.11
2020-12-21	78.98	68.80	-5.68
2020-12-18	79.92	68.80	-6.18
2020-12-17	81.68	68.80	-7.09
2020-12-16	80.46	68.80	-6.46
2020-12-15	78.57	68.80	-5.47
2020-12-14	79.79	68.80	-6.11
2020-12-11	80.60	68.80	-6.53
2020-12-10	79.92	68.80	-6.18
2020-12-09	80.46	68.80	-6.46
2020-12-08	78.98	68.80	-5.68
2020-12-07	80.06	68.80	-6.25
2020-12-04	82.49	68.80	-7.50
2020-12-03	81.95	68.80	-7.23
2020-12-02	80.46	68.80	-6.46
2020-12-01	80.74	68.80	-6.60
2020-11-30	79.65	68.80	-6.04
2020-11-27	83.17	68.80	-7.84
2020-11-26	82.22	68.80	-7.36
2020-11-25	81.14	68.80	-6.81
2020-11-24	80.87	68.80	-6.67
2020-11-23	80.19	68.80	-6.32
2020-11-20	79.79	68.80	-6.11
2020-11-19	79.38	68.80	-5.90
2020-11-18	80.46	68.80	-6.46
2020-11-17	79.79	68.80	-6.11
2020-11-16	79.52	68.80	-5.97
2020-11-13	77.89	68.80	-5.11
2020-11-12	78.17	68.80	-5.25
2020-11-11	78.57	68.80	-5.47
2020-11-10	78.57	68.80	-5.47
2020-11-09	76.95	68.80	-4.60
2020-11-06	75.05	68.80	-3.57
2020-11-05	73.84	68.80	-2.89
2020-11-04	69.10	68.80	-0.18
2020-11-03	69.91	68.80	-0.65
2020-11-02	66.40	68.80	1.45
2020-10-30	63.96	68.80	2.95
2020-10-29	67.21	68.80	0.95
2020-10-28	67.73	68.80	0.64
2020-10-27	68.13	68.80	0.40
2020-10-23	69.32	68.80	-0.30
2020-10-22	68.39	68.80	0.24
2020-10-21	68.26	68.80	0.32
2020-10-20	66.94	68.80	1.11
2020-10-19	66.81	68.80	1.19
2020-10-16	66.02	68.80	1.68
2020-10-15	64.04	68.80	2.90
2020-10-14	67.47	68.80	0.80
2020-10-12	67.87	68.80	0.56
2020-10-09	64.57	68.80	2.57
2020-10-08	64.31	68.80	2.74
2020-10-07	65.10	68.80	2.24
2020-10-06	63.25	68.80	3.40
2020-10-05	61.54	68.80	4.50
2020-09-30	59.96	68.80	5.53
2020-09-29	58.64	68.80	6.40
2020-09-28	59.96	68.80	5.53
2020-09-25	58.51	67.24	5.51
2020-09-24	58.91	66.72	4.91
2020-09-23	61.54	66.46	3.04
2020-09-22	61.41	66.72	3.29
2020-09-21	62.86	66.46	2.21
2020-09-18	66.28	66.46	0.10
2020-09-17	65.49	65.93	0.27
2020-09-16	67.87	65.41	-1.46
2020-09-15	68.13	65.41	-1.62
2020-09-14	67.34	65.67	-1.00
2020-09-11	66.42	65.67	-0.45
2020-09-10	65.63	65.67	0.03
2020-09-09	66.28	65.67	-0.37
2020-09-08	67.21	65.15	-1.23
2020-09-07	67.60	65.67	-1.15
2020-09-04	68.13	65.41	-1.62
2020-09-03	69.45	66.19	-1.92
2020-09-02	70.11	65.67	-2.61
2020-09-01	70.50	64.37	-3.60
2020-08-31	70.24	64.37	-3.45
2020-08-28	72.08	64.11	-4.63
2020-08-27	71.03	63.59	-4.35
2020-08-26	72.08	63.85	-4.79
2020-08-25	72.35	63.32	-5.23
2020-08-24	72.48	63.32	-5.31
2020-08-21	69.84	61.24	-5.07
2020-08-20	67.60	62.28	-3.18
2020-08-19	70.50	62.28	-4.82
2020-08-18	71.42	62.28	-5.33
2020-08-17	71.29	62.80	-4.96
2020-08-14	70.11	62.28	-4.60
2020-08-13	70.63	62.28	-4.89
2020-08-12	70.50	62.54	-4.67
2020-08-11	68.39	62.54	-3.47
2020-08-10	65.36	62.28	-1.86
2020-08-07	65.89	61.24	-2.80
2020-08-06	68.66	62.02	-3.93
2020-08-05	69.97	62.28	-4.53
2020-08-04	68.79	62.28	-3.86
2020-08-03	65.49	62.28	-1.94
2020-07-31	66.42	63.06	-2.01
2020-07-30	66.94	63.32	-2.17
2020-07-29	68.13	62.28	-3.48
2020-07-28	67.73	62.80	-2.94
2020-07-27	67.08	62.80	-2.56
2020-07-24	67.08	62.02	-3.03
2020-07-23	70.63	62.80	-4.59
2020-07-22	69.18	62.02	-4.23
2020-07-21	73.14	62.28	-6.27
2020-07-20	69.45	62.54	-4.08
2020-07-17	69.97	62.02	-4.68
2020-07-16	69.05	61.24	-4.62
2020-07-15	72.48	61.76	-6.21
2020-07-14	72.35	61.76	-6.14
2020-07-13	74.45	62.28	-6.98
2020-07-10	73.53	63.06	-6.03
2020-07-09	77.09	63.32	-7.77
2020-07-08	76.17	37.23	-22.10
2020-07-07	75.51	37.23	-21.81
2020-07-06	77.48	37.23	-22.68
2020-07-03	70.76	37.23	-19.64
2020-07-02	69.32	39.32	-17.71
2020-06-30	64.04	33.06	-18.89
2020-06-29	63.12	34.10	-17.79
2020-06-26	64.70	36.45	-17.15
2020-06-24	66.28	34.89	-18.88
2020-06-23	67.08	33.06	-20.36
2020-06-22	64.70	32.80	-19.37
2020-06-19	65.10	34.36	-18.62
2020-06-18	63.91	34.10	-18.19
2020-06-17	64.04	34.36	-18.09
2020-06-16	63.39	34.36	-17.76
2020-06-15	59.43	33.32	-16.38
2020-06-12	62.73	32.28	-18.71
2020-06-11	63.78	34.10	-18.12
2020-06-10	67.73	35.67	-19.12
2020-06-09	67.60	35.15	-19.36
2020-06-08	65.63	40.10	-15.41
2020-06-05	65.63	39.84	-15.57
2020-06-04	62.86	40.89	-13.49
2020-06-03	62.60	39.32	-14.31
2020-06-02	59.83	38.54	-13.32
2020-06-01	57.98	35.15	-14.46
2020-05-29	52.85	42.19	-6.97
2020-05-28	53.83	32.28	-14.01
2020-05-27	54.82	33.06	-14.06
2020-05-26	55.81	40.89	-9.58
2020-05-25	52.52	40.63	-7.80
2020-05-22	52.52	37.23	-10.02
2020-05-21	61.08	35.67	-15.78
2020-05-20	62.40	39.58	-14.05
2020-05-19	62.07	38.28	-14.68
2020-05-18	59.43	35.41	-15.07
2020-05-15	58.12	35.15	-14.53
2020-05-14	58.12	34.63	-14.86
2020-05-13	60.42	32.28	-17.54
2020-05-12	61.08	35.67	-15.78
2020-05-11	63.39	31.49	-19.52
2020-05-08	60.75	29.93	-19.17
2020-05-07	59.10	27.58	-19.81
2020-05-06	60.42	26.28	-21.28
2020-05-05	58.12	24.97	-20.96
2020-05-04	56.47	23.93	-20.80
2020-04-29	63.06	25.49	-23.04
2020-04-28	63.06	24.71	-23.52
2020-04-27	60.82	23.93	-22.94
2020-04-24	57.86	20.80	-23.48
2020-04-23	58.52	23.67	-21.99
2020-04-22	58.19	27.84	-19.19
2020-04-21	57.53	27.58	-19.01
2020-04-20	61.47	29.67	-19.70
2020-04-17	61.14	29.15	-19.86
2020-04-16	59.18	26.54	-20.50
2020-04-15	59.50	27.06	-20.34
2020-04-14	62.13	27.32	-21.47
2020-04-09	60.82	27.06	-20.99
2020-04-08	58.85	29.93	-18.21
2020-04-07	60.82	28.62	-20.02
2020-04-06	57.21	24.19	-21.00
2020-04-03	53.92	24.19	-19.32
2020-04-02	54.25	23.15	-20.17
2020-04-01	52.94	23.67	-19.14
2020-03-31	56.55	23.15	-21.34
2020-03-30	53.60	20.54	-21.52
2020-03-27	55.89	21.58	-22.01
2020-03-26	54.91	15.32	-25.56
2020-03-25	56.22	16.36	-25.51
2020-03-24	51.30	12.45	-25.68
2020-03-23	44.41	14.80	-20.50
2020-03-20	51.63	19.23	-21.36
2020-03-19	44.41	14.01	-21.05
2020-03-18	48.67	7.49	-27.70
2020-03-17	54.91	15.84	-25.22
2020-03-16	54.25	14.28	-25.92
2020-03-13	59.83	19.49	-25.24
2020-03-12	61.80	8.80	-32.76
2020-03-11	68.04	8.01	-35.72
2020-03-10	68.69	10.88	-34.27
2020-03-09	67.05	5.93	-36.59
2020-03-06	73.94	13.23	-34.90
2020-03-05	77.55	12.45	-36.67
2020-03-04	74.27	10.36	-36.67
2020-03-03	74.60	10.88	-36.49
2020-03-02	74.93	11.67	-36.16
2020-02-28	73.62	10.88	-36.13
2020-02-27	78.21	15.32	-35.29
2020-02-26	76.90	14.01	-35.55
2020-02-25	77.88	9.58	-38.40
2020-02-24	77.55	9.06	-38.58
2020-02-21	80.51	8.54	-39.87
2020-02-20	82.15	10.10	-39.55
2020-02-19	82.81	9.58	-40.06
2020-02-18	81.82	8.54	-40.31
2020-02-17	84.78	8.54	-41.26
2020-02-14	83.79	7.23	-41.66
2020-02-13	83.46	7.23	-41.55
2020-02-12	84.12	7.23	-41.76
2020-02-11	82.15	7.23	-41.13
2020-02-10	79.85	7.49	-40.23
2020-02-07	80.84	8.80	-39.84
2020-02-06	81.82	9.32	-39.88
2020-02-05	76.90	11.67	-36.88
2020-02-04	76.24	11.41	-36.79
2020-02-03	73.94	10.36	-36.55
2020-01-31	73.94	5.67	-39.25
2020-01-30	74.93	2.53	-41.39
2020-01-29	79.20	7.49	-40.01
2020-01-24	84.45	11.14	-39.74
2020-01-23	83.79	12.71	-38.67
2020-01-22	87.40	12.71	-39.86
2020-01-21	84.78	11.93	-39.43
2020-01-20	90.03	15.84	-39.04
2020-01-17	91.67	11.67	-41.74
2020-01-16	90.35	21.32	-36.27
2020-01-15	90.03	18.71	-37.53
2020-01-14	90.68	16.10	-39.11
2020-01-13	91.34	17.93	-38.37
2020-01-10	89.04	21.32	-35.82
2020-01-09	89.04	24.71	-34.03
2020-01-08	85.43	22.10	-34.15
2020-01-07	86.74	23.67	-33.78
2020-01-06	86.74	12.19	-39.92
2020-01-03	88.06	6.45	-43.40
2020-01-02	88.39	6.45	-43.49
2019-12-31	86.74	8.01	-42.16
2019-12-30	87.40	6.97	-42.92
2019-12-27	86.42	9.58	-41.22
2019-12-24	83.79	10.62	-39.81
2019-12-23	84.45	8.27	-41.30
2019-12-20	84.78	6.71	-42.25
2019-12-19	83.79	6.97	-41.80
2019-12-18	84.12	8.27	-41.19
2019-12-17	83.79	11.41	-39.38
2019-12-16	81.82	11.41	-38.73
2019-12-13	82.81	11.67	-38.92
2019-12-12	78.54	12.71	-36.87
2019-12-11	75.91	11.67	-36.52
2019-12-10	74.60	8.27	-37.99
2019-12-09	75.26	8.54	-38.07
2019-12-06	74.93	8.01	-38.25
2019-12-05	73.62	9.32	-37.03
2019-12-04	72.30	9.84	-36.25
2019-12-03	74.27	11.41	-36.07
2019-12-02	74.93	11.67	-36.16
2019-11-29	73.94	10.62	-36.40
2019-11-28	77.55	11.93	-36.96
2019-11-27	78.21	11.41	-37.49
2019-11-26	77.88	14.28	-35.76
2019-11-25	78.21	15.32	-35.29
2019-11-22	75.59	10.62	-37.00
2019-11-21	74.60	10.36	-36.79
2019-11-20	77.55	8.80	-38.73
2019-11-19	78.87	9.58	-38.74
2019-11-18	75.91	6.71	-39.34
2019-11-15	73.94	7.49	-38.20
2019-11-14	74.27	6.71	-38.77
2019-11-13	75.26	6.19	-39.41
2019-11-12	78.54	9.32	-38.77
2019-11-11	77.88	11.41	-37.37
2019-11-08	82.48	13.23	-37.95
2019-11-07	83.79	12.45	-38.82
2019-11-06	82.81	16.10	-36.49
2019-11-05	82.81	17.41	-35.78
2019-11-04	82.15	17.41	-35.54
2019-11-01	79.20	17.15	-34.63
2019-10-31	77.55	16.10	-34.61
2019-10-30	76.05	11.14	-36.87
2019-10-29	77.00	10.10	-37.80
2019-10-28	77.32	10.10	-37.91
2019-10-25	76.36	7.49	-39.05
2019-10-24	76.36	5.14	-40.38
2019-10-23	75.41	3.06	-41.25
2019-10-22	76.68	2.80	-41.82
2019-10-21	76.05	4.36	-40.72
2019-10-18	76.36	5.40	-40.23
2019-10-17	77.32	5.14	-40.70
2019-10-16	75.73	6.45	-39.42
2019-10-15	74.77	5.93	-39.39
2019-10-14	75.09	7.49	-38.61
2019-10-11	74.13	8.01	-37.97
2019-10-10	69.67	8.27	-36.18
2019-10-09	69.67	6.71	-37.11
2019-10-08	70.94	6.97	-37.42
2019-10-04	70.30	6.71	-37.34
2019-10-03	72.22	7.75	-37.43
2019-10-02	71.58	4.62	-39.02
2019-09-30	71.90	4.62	-39.14
2019-09-27	71.26	4.62	-38.91
2019-09-26	71.58	4.88	-38.87
2019-09-25	71.26	4.88	-38.76
2019-09-24	73.49	8.01	-37.74
2019-09-23	72.86	9.58	-36.61
2019-09-20	74.45	12.19	-35.69
2019-09-19	74.45	4.36	-40.18
2019-09-18	76.36	3.84	-41.12
2019-09-17	76.36	2.01	-42.16
2019-09-16	78.28	3.06	-42.19
2019-09-13	79.87	3.84	-42.27
2019-09-12	78.28	5.40	-40.88
2019-09-11	78.28	4.62	-41.32
2019-09-10	75.73	2.27	-41.80
2019-09-09	75.73	2.27	-41.80
2019-09-06	75.09	3.32	-40.99
2019-09-05	74.77	2.27	-41.48
2019-09-04	74.13	0.71	-42.17
2019-09-03	67.75	-0.86	-40.90
2019-09-02	68.39	-0.34	-40.81
2019-08-30	69.03	-0.34	-41.04
2019-08-29	68.71	-0.34	-40.93
2019-08-28	68.07	0.71	-40.08
2019-08-27	68.39	-0.07	-40.66
2019-08-26	68.71	-0.34	-40.93
2019-08-23	71.58	2.53	-40.24
2019-08-22	70.94	-1.64	-42.46
2019-08-21	72.22	-0.86	-42.43
2019-08-20	72.22	6.45	-38.19
2019-08-19	71.90	3.84	-39.59
2019-08-16	69.03	-0.60	-41.19
2019-08-15	67.12	-0.86	-40.67
2019-08-14	65.52	-0.60	-39.94
2019-08-13	65.84	-0.07	-39.75
2019-08-12	69.03	3.32	-38.88
2019-08-09	69.99	3.84	-38.91
2019-08-08	71.26	5.67	-38.30
2019-08-07	70.62	3.06	-39.60
2019-08-06	70.62	2.27	-40.06
2019-08-05	71.26	3.58	-39.52
2019-08-02	76.05	5.93	-39.83
2019-08-01	80.51	11.41	-38.28
2019-07-31	81.79	12.19	-38.29
2019-07-30	84.02	12.19	-39.03
2019-07-29	83.70	10.88	-39.64
2019-07-26	85.29	10.62	-40.30
2019-07-25	86.89	10.88	-40.67
2019-07-24	86.25	9.06	-41.45
2019-07-23	85.93	6.97	-42.47
2019-07-22	84.98	5.14	-43.16
2019-07-19	87.85	5.67	-43.75
2019-07-18	85.93	7.75	-42.05
2019-07-17	86.89	7.23	-42.62
2019-07-16	86.89	9.06	-41.65
2019-07-15	86.57	9.06	-41.55
2019-07-12	86.25	10.62	-40.61
2019-07-11	85.61	7.49	-42.09
2019-07-10	84.34	8.27	-41.26
2019-07-09	83.70	7.49	-41.48
2019-07-08	84.98	11.14	-39.91
2019-07-05	88.16	13.49	-39.68
2019-07-04	88.48	15.58	-38.68
2019-07-03	88.48	15.84	-38.54
2019-07-02	88.80	14.80	-39.20
2019-06-28	85.61	9.32	-41.10
2019-06-27	86.25	13.75	-38.92
2019-06-26	83.38	11.67	-39.11
2019-06-25	83.06	10.10	-39.86
2019-06-24	84.98	10.36	-40.34
2019-06-21	84.98	9.32	-40.90
2019-06-20	85.61	11.14	-40.12
2019-06-19	82.74	10.88	-39.32
2019-06-18	78.28	9.84	-38.39
2019-06-17	77.00	6.71	-39.71
2019-06-14	76.05	8.27	-38.50
2019-06-13	77.32	8.27	-38.94
2019-06-12	77.32	8.54	-38.79
2019-06-11	80.19	12.97	-37.31
2019-06-10	78.92	10.88	-38.02
2019-06-06	74.77	6.71	-38.94
2019-06-05	74.77	9.06	-37.60
2019-06-04	73.49	3.06	-40.60
2019-06-03	74.13	3.58	-40.52
2019-05-31	74.45	4.36	-40.18
2019-05-30	75.73	2.54	-41.65
2019-05-29	76.36	3.84	-41.12
2019-05-28	77.00	5.14	-40.60
2019-05-27	76.36	2.80	-41.71
2019-05-24	77.00	2.02	-42.36
2019-05-23	76.36	2.80	-41.71
2019-05-22	78.28	5.40	-40.88
2019-05-21	78.60	5.40	-40.99
2019-05-20	78.92	2.80	-42.54
2019-05-17	79.87	3.58	-42.42
2019-05-16	81.47	7.47	-40.78
2019-05-15	81.15	7.99	-40.39
2019-05-14	80.51	3.84	-42.48
2019-05-10	83.06	10.07	-39.87
2019-05-09	81.79	8.25	-40.45
2019-05-08	85.93	10.59	-40.52
2019-05-07	88.16	12.66	-40.12
2019-05-06	87.53	12.92	-39.78
2019-05-03	92.95	18.12	-38.78
2019-05-02	91.99	17.08	-39.02
2019-04-30	90.40	18.12	-37.96
2019-04-29	91.99	18.89	-38.07
2019-04-26	89.76	17.86	-37.89
2019-04-25	89.76	18.38	-37.62
2019-04-24	91.03	23.31	-35.45
2019-04-23	91.98	18.12	-38.48
2019-04-18	91.98	11.63	-41.86
2019-04-17	93.25	12.92	-41.57
2019-04-16	93.25	13.18	-41.43
2019-04-15	91.03	11.63	-41.57
2019-04-12	91.66	8.25	-43.52
2019-04-11	91.35	7.99	-43.56
2019-04-10	93.25	11.89	-42.10
2019-04-09	93.57	11.63	-42.33
2019-04-08	92.93	6.69	-44.70
2019-04-04	92.30	13.44	-41.01
2019-04-03	91.98	13.96	-40.64
2019-04-02	90.08	18.38	-37.72
2019-04-01	89.76	20.19	-36.66
2019-03-29	86.59	17.34	-37.11
2019-03-28	84.36	16.30	-36.92
2019-03-27	84.68	16.82	-36.75
2019-03-26	83.10	18.89	-35.06
2019-03-25	83.10	19.41	-34.78
2019-03-22	86.59	19.93	-35.72
2019-03-21	86.59	16.30	-37.67
2019-03-20	88.17	7.73	-42.75
2019-03-19	89.12	9.03	-42.35
2019-03-18	88.49	7.73	-42.84
2019-03-15	86.59	4.36	-44.07
2019-03-14	85.32	5.14	-43.27
2019-03-13	84.68	6.69	-42.23
2019-03-12	85.95	11.37	-40.11
2019-03-11	82.78	15.52	-36.80
2019-03-08	80.87	13.70	-37.14
2019-03-07	84.05	15.78	-37.09
2019-03-06	85.95	20.97	-34.94
2019-03-05	85.63	22.53	-33.99
2019-03-04	85.32	19.67	-35.42
2019-03-01	84.68	18.12	-36.04
2019-02-28	83.41	16.04	-36.73
2019-02-27	84.36	15.78	-37.20
2019-02-26	84.36	16.30	-36.92
2019-02-25	85.63	23.31	-33.57
2019-02-22	84.68	25.64	-31.97
2019-02-21	83.41	23.57	-32.63
2019-02-20	82.46	21.75	-33.27
2019-02-19	80.87	22.01	-32.54
2019-02-18	81.51	22.53	-32.49
2019-02-15	78.34	13.44	-36.39
2019-02-14	81.83	12.14	-38.32
2019-02-13	82.14	9.55	-39.86
2019-02-12	80.24	7.47	-40.37
2019-02-11	79.92	3.06	-42.72
2019-02-08	78.65	-0.06	-44.06
2019-02-04	78.65	-0.06	-44.06
2019-02-01	78.34	-1.61	-44.83
2019-01-31	78.65	-1.87	-45.07
2019-01-30	76.43	-1.61	-44.24
2019-01-29	75.80	-5.77	-46.40
2019-01-28	76.11	-8.88	-48.26
2019-01-25	76.43	-8.10	-47.91
2019-01-24	73.26	-9.14	-47.56
2019-01-23	72.62	-10.70	-48.27
2019-01-22	72.31	-9.14	-47.27
2019-01-21	73.58	-8.10	-47.06
2019-01-18	72.94	-10.18	-48.06
2019-01-17	71.35	-10.18	-47.58
2019-01-16	71.99	-7.58	-46.27
2019-01-15	71.35	-7.32	-45.92
2019-01-14	67.86	-7.84	-45.10
2019-01-11	70.08	-6.29	-44.90
2019-01-10	69.77	-5.77	-44.49
2019-01-09	69.13	-6.55	-44.75
2019-01-08	65.01	-7.07	-43.68
2019-01-07	65.33	-6.55	-43.47
2019-01-04	63.74	-7.07	-43.24
2019-01-03	60.25	-7.58	-42.33
2019-01-02	60.25	-6.55	-41.68
2018-12-31	65.33	-6.55	-43.47
2018-12-28	62.79	-10.96	-45.30
2018-12-27	62.47	-10.44	-44.88
2018-12-24	64.06	-11.22	-45.88
2018-12-21	64.69	-11.48	-46.25
2018-12-20	64.06	-8.88	-44.46
2018-12-19	65.33	-10.18	-45.67
2018-12-18	65.01	-6.55	-43.36
2018-12-17	67.23	-6.81	-44.27
2018-12-14	66.91	-4.47	-42.77
2018-12-13	70.08	-4.99	-44.14
2018-12-12	68.18	-5.51	-43.82
2018-12-11	64.69	-3.95	-41.68
2018-12-10	65.01	-6.29	-43.21
2018-12-07	66.28	-5.51	-43.17
2018-12-06	67.23	-6.03	-43.81
2018-12-05	71.35	-1.09	-42.28
2018-12-04	74.21	-1.35	-43.38
2018-12-03	73.89	0.46	-42.23
2018-11-30	69.45	-2.39	-42.40
2018-11-29	69.13	-4.73	-43.67
2018-11-28	70.08	-1.61	-42.15
2018-11-27	67.86	-2.13	-41.70
2018-11-26	68.50	-5.25	-43.77
2018-11-23	65.96	-4.21	-42.28
2018-11-22	66.28	-1.87	-40.99
2018-11-21	65.96	-2.13	-41.03
2018-11-20	65.33	-1.87	-40.65
2018-11-19	67.86	0.20	-40.31
2018-11-16	66.91	0.20	-39.97
2018-11-15	66.91	0.98	-39.50
2018-11-14	64.06	-2.39	-40.50
2018-11-13	65.01	6.17	-35.66
2018-11-12	63.74	6.95	-34.68
2018-11-09	63.42	3.32	-36.78
2018-11-08	67.55	2.80	-38.64
2018-11-07	66.91	-3.95	-42.45
2018-11-06	66.59	-6.55	-43.90
2018-11-05	65.33	-8.88	-44.89
2018-11-02	68.82	-6.81	-44.80
2018-11-01	61.83	-10.18	-44.50
2018-10-31	58.98	-12.00	-44.65
2018-10-30	57.46	-14.07	-45.43
2018-10-29	58.69	-13.81	-45.69
2018-10-26	57.76	-10.96	-43.56
2018-10-25	59.92	-11.22	-44.48
2018-10-24	61.45	-11.74	-45.33
2018-10-23	61.76	-12.52	-45.92
2018-10-22	66.68	-12.00	-47.20
2018-10-19	62.99	-15.63	-48.24
2018-10-18	62.07	-16.67	-48.58
2018-10-16	62.38	-14.33	-47.24
2018-10-15	62.07	-15.89	-48.10
2018-10-12	64.22	-12.78	-46.89
2018-10-11	60.84	-14.33	-46.74
2018-10-10	66.99	-8.62	-45.28
2018-10-09	66.68	-6.03	-43.62
2018-10-08	66.99	-1.09	-40.77
2018-10-05	69.14	1.24	-40.14
2018-10-04	69.45	2.80	-39.33
2018-10-03	71.91	3.84	-39.60
2018-10-02	72.22	3.32	-40.01
2018-09-28	76.21	5.14	-40.34
2018-09-27	75.91	10.07	-37.43
2018-09-26	76.52	14.22	-35.29
2018-09-24	74.37	15.00	-34.05
2018-09-21	77.44	15.78	-34.75
2018-09-20	74.37	14.22	-34.49
2018-09-19	73.75	14.74	-33.96
2018-09-18	71.91	14.48	-33.41
2018-09-17	70.99	14.74	-32.89
2018-09-14	73.14	14.74	-33.73
2018-09-13	71.60	13.18	-34.04
2018-09-12	67.91	12.66	-32.90
2018-09-11	67.91	12.92	-32.75
2018-09-10	69.45	15.52	-31.83
2018-09-07	70.99	15.78	-32.29
2018-09-06	71.60	13.44	-33.89
2018-09-05	72.52	13.70	-34.09
2018-09-04	77.44	16.30	-34.46
2018-09-03	75.60	14.22	-34.95
2018-08-31	76.21	16.04	-34.15
2018-08-30	78.06	18.63	-33.37
2018-08-29	79.60	17.86	-34.38
2018-08-28	79.29	17.34	-34.55
2018-08-27	78.67	15.78	-35.20
2018-08-24	74.68	13.96	-34.76
2018-08-23	74.98	14.48	-34.58
2018-08-22	76.21	13.70	-35.48
2018-08-21	75.29	21.23	-30.84
2018-08-20	74.37	19.41	-31.52
2018-08-17	71.91	14.22	-33.56
2018-08-16	71.60	15.00	-32.98
2018-08-15	72.22	15.78	-32.77
2018-08-14	75.29	19.67	-31.73
2018-08-13	76.21	21.75	-30.91
2018-08-10	78.37	22.79	-31.16
2018-08-09	80.21	22.27	-32.15
2018-08-08	78.67	20.71	-32.44
2018-08-07	78.06	21.75	-31.62
2018-08-06	75.60	19.93	-31.70
2018-08-03	74.37	21.23	-30.47
2018-08-02	74.68	20.71	-30.89
2018-08-01	78.37	22.79	-31.16
2018-07-31	80.21	22.53	-32.01
2018-07-30	80.83	23.31	-31.81
2018-07-27	81.14	22.27	-32.50
2018-07-26	81.14	21.49	-32.93
2018-07-25	82.67	24.09	-32.07
2018-07-24	80.83	22.53	-32.24
2018-07-23	78.37	22.53	-31.31
2018-07-20	78.06	21.49	-31.77
2018-07-19	76.52	23.57	-30.00
2018-07-18	77.14	23.05	-30.54
2018-07-17	78.06	20.45	-32.35
2018-07-16	79.91	19.15	-33.77
2018-07-13	79.91	17.60	-34.63
2018-07-12	79.60	17.60	-34.52
2018-07-11	78.37	14.48	-35.82
2018-07-10	80.83	17.86	-34.82
2018-07-09	81.14	18.12	-34.79
2018-07-06	77.75	16.82	-34.28
2018-07-05	77.14	16.56	-34.20
2018-07-04	76.83	17.34	-33.64
2018-07-03	78.98	19.93	-32.99
2018-06-29	81.14	21.75	-32.79
2018-06-28	78.37	19.15	-33.20
2018-06-27	77.44	18.89	-33.00
2018-06-26	80.83	23.83	-31.52
2018-06-25	81.44	23.31	-32.04
2018-06-22	83.60	24.09	-32.41
2018-06-21	82.98	23.57	-32.47
2018-06-20	86.06	24.09	-33.31
2018-06-19	84.52	20.97	-34.44
2018-06-15	89.13	28.76	-31.92
2018-06-14	90.36	29.54	-31.95
2018-06-13	91.90	31.61	-31.41
2018-06-12	94.36	34.21	-30.95
2018-06-11	94.05	34.21	-30.84
2018-06-08	92.82	34.47	-30.26
2018-06-07	96.51	34.47	-31.57
2018-06-06	94.97	38.10	-29.17
2018-06-05	93.74	34.47	-30.59
2018-06-04	93.13	34.21	-30.51
2018-06-01	90.36	30.32	-31.54
2018-05-31	90.36	30.32	-31.54
2018-05-30	86.98	29.02	-31.00
2018-05-29	90.05	32.39	-30.34
2018-05-28	91.90	32.91	-30.74
2018-05-25	90.98	33.43	-30.13
2018-05-24	91.28	32.91	-30.52
2018-05-23	90.67	32.39	-30.56
2018-05-21	94.36	36.55	-29.75
2018-05-18	92.82	32.39	-31.34
2018-05-17	92.21	31.87	-31.39
2018-05-16	92.82	32.91	-31.07
2018-05-15	93.44	33.95	-30.75
2018-05-14	95.28	33.17	-31.81
2018-05-11	92.51	31.61	-31.63
2018-05-10	90.67	32.39	-30.56
2018-05-09	89.13	32.13	-30.14
2018-05-08	88.52	32.13	-29.91
2018-05-07	85.75	31.87	-29.00
2018-05-04	85.13	29.80	-29.89
2018-05-03	87.29	32.39	-29.31
2018-05-02	89.75	29.28	-31.87
2018-04-30	90.98	31.10	-31.36
2018-04-27	86.98	29.54	-30.72
2018-04-26	85.69	28.24	-30.94
2018-04-25	87.52	33.43	-28.84
2018-04-24	89.36	34.21	-29.12
2018-04-23	86.91	32.39	-29.17
2018-04-20	87.83	33.69	-28.82
2018-04-19	90.28	42.52	-25.10
2018-04-18	87.52	43.82	-23.31
2018-04-17	85.69	31.35	-29.26
2018-04-16	87.22	29.28	-30.95
2018-04-13	90.58	29.80	-31.89
2018-04-12	90.89	30.84	-31.46
2018-04-11	91.19	33.43	-30.21
2018-04-10	89.97	33.95	-29.49
2018-04-09	87.22	30.32	-30.39
2018-04-06	84.16	24.09	-32.62
2018-04-04	82.02	28.50	-29.40
2018-04-03	86.91	29.28	-30.83
2018-03-29	85.99	31.61	-29.24
2018-03-28	85.69	31.61	-29.12
2018-03-27	90.28	31.61	-30.83
2018-03-26	89.05	33.95	-29.15
2018-03-23	86.91	30.06	-30.42
2018-03-22	92.11	33.17	-30.68
2018-03-21	93.95	50.56	-22.37
2018-03-20	95.17	61.47	-17.27
2018-03-19	94.86	63.28	-16.21
2018-03-16	94.56	57.31	-19.14
2018-03-15	94.86	58.09	-18.87
2018-03-14	94.56	45.37	-25.28
2018-03-13	95.17	45.11	-25.65
2018-03-12	94.86	47.45	-24.33
2018-03-09	91.50	44.07	-24.76
2018-03-08	89.66	41.74	-25.27
2018-03-07	86.60	39.14	-25.43
2018-03-06	88.44	40.44	-25.47
2018-03-05	84.77	35.25	-26.80
2018-03-02	89.05	41.48	-25.16
2018-03-01	91.50	47.19	-23.14
2018-02-28	90.28	45.37	-23.60
2018-02-27	93.03	46.93	-23.88
2018-02-26	94.56	34.99	-30.62
2018-02-23	92.72	35.51	-29.69
2018-02-22	90.89	34.99	-29.28
2018-02-21	93.64	38.10	-28.68
2018-02-20	89.97	35.77	-28.53
2018-02-15	91.19	29.54	-32.25
2018-02-14	87.83	27.20	-32.28
2018-02-13	84.16	26.94	-31.07
2018-02-12	81.40	23.31	-32.03
2018-02-09	81.40	20.71	-33.46
2018-02-08	87.22	26.94	-32.20
2018-02-07	86.30	22.53	-34.23
2018-02-06	88.75	22.01	-35.36
2018-02-05	98.23	32.65	-33.08
2018-02-02	100.68	35.77	-32.34
2018-02-01	100.98	34.47	-33.09
2018-01-31	102.51	37.84	-31.93
2018-01-30	100.98	34.47	-33.09
2018-01-29	102.82	39.66	-31.14
2018-01-26	104.04	42.26	-30.28
2018-01-25	101.29	42.26	-29.33
2018-01-24	102.82	45.89	-28.07
2018-01-23	102.51	40.44	-30.65
2018-01-22	98.84	39.92	-29.63
2018-01-19	98.23	38.36	-30.20
2018-01-18	97.62	40.18	-29.06
2018-01-17	96.39	41.74	-27.83
2018-01-16	96.09	45.63	-25.73
2018-01-15	93.03	44.85	-24.96
2018-01-12	92.72	47.45	-23.49
2018-01-11	91.19	43.82	-24.78
2018-01-10	91.19	42.26	-25.59
2018-01-09	90.89	45.11	-23.98
2018-01-08	89.97	38.10	-27.30
2018-01-05	89.36	39.40	-26.38
2018-01-04	89.05	35.51	-28.32
2018-01-03	87.83	36.03	-27.58
2018-01-02	87.52	35.51	-27.74
2017-12-29	83.85	29.80	-29.40
2017-12-28	83.85	30.32	-29.12
2017-12-27	82.32	28.50	-29.52
2017-12-22	81.71	23.31	-32.14
2017-12-21	80.79	23.05	-31.94
2017-12-20	80.18	13.96	-36.75
2017-12-19	79.87	17.34	-34.77
2017-12-18	78.96	20.19	-32.84
2017-12-15	77.73	23.05	-30.77
2017-12-14	79.26	27.72	-28.75
2017-12-13	80.18	24.86	-30.70
2017-12-12	77.43	25.90	-29.04
2017-12-11	78.34	29.28	-27.51
2017-12-08	76.51	23.31	-30.14
2017-12-07	74.37	16.56	-33.15
2017-12-06	73.76	15.26	-33.67
2017-12-05	77.73	20.97	-31.94
2017-12-04	79.57	27.20	-29.16
2017-12-01	79.26	26.94	-29.19
2017-11-30	80.18	29.54	-28.11
2017-11-29	82.63	33.43	-26.94
2017-11-28	82.63	31.87	-27.79
2017-11-27	82.93	32.65	-27.49
2017-11-24	83.85	36.03	-26.01
2017-11-23	82.93	35.77	-25.78
2017-11-22	85.07	36.55	-26.22
2017-11-21	83.24	37.33	-25.06
2017-11-20	79.57	38.36	-22.95
2017-11-17	79.57	35.51	-24.54
2017-11-16	78.65	29.54	-27.49
2017-11-15	78.04	35.77	-23.74
2017-11-14	79.87	33.95	-25.53
2017-11-13	79.87	37.07	-23.80
2017-11-10	79.57	44.33	-19.62
2017-11-09	79.26	43.82	-19.77
2017-11-08	78.34	45.11	-18.63
2017-11-07	78.65	40.44	-21.39
2017-11-06	76.20	41.22	-19.85
2017-11-03	76.20	39.40	-20.89
2017-11-02	75.29	43.56	-18.10
2017-11-01	75.90	46.41	-16.76
2017-10-31	74.06	46.41	-15.89
2017-10-30	74.49	40.96	-19.22
2017-10-27	74.79	40.96	-19.35
2017-10-26	73.60	44.33	-16.86
2017-10-25	74.19	48.23	-14.91
2017-10-24	73.60	46.67	-15.51
2017-10-23	74.19	49.27	-14.31
2017-10-20	75.38	49.01	-15.04
2017-10-19	73.60	45.37	-16.26
2017-10-18	76.57	54.46	-12.53
2017-10-17	76.57	55.50	-11.94
2017-10-16	76.28	55.24	-11.94
2017-10-13	75.09	54.46	-11.78
2017-10-12	75.09	57.57	-10.00
2017-10-11	74.19	53.16	-12.07
2017-10-10	75.09	63.28	-6.74
2017-10-09	74.19	61.73	-7.16
2017-10-06	74.79	58.61	-9.25
2017-10-04	74.19	58.61	-8.94
2017-10-03	73.00	36.03	-21.37
2017-09-29	69.13	33.95	-20.80
2017-09-28	68.54	31.87	-21.75
2017-09-27	70.32	33.17	-21.81
2017-09-26	69.73	29.02	-23.98
2017-09-25	69.43	26.16	-25.54
2017-09-22	71.21	35.77	-20.70
2017-09-21	72.70	33.43	-22.74
2017-09-20	72.70	31.35	-23.94
2017-09-19	72.41	33.17	-22.76
2017-09-18	72.70	28.24	-25.75
2017-09-15	70.92	26.42	-26.03
2017-09-14	70.92	36.03	-20.41
2017-09-13	71.21	36.03	-20.55
2017-09-12	71.81	24.61	-27.48
2017-09-11	71.81	24.09	-27.78
2017-09-08	70.02	22.53	-27.93
2017-09-07	69.13	20.45	-28.78
2017-09-06	69.43	22.01	-27.99
2017-09-05	70.32	23.57	-27.45
2017-09-04	70.32	26.68	-25.62
2017-09-01	71.21	18.38	-30.86
2017-08-31	71.21	21.23	-29.19
2017-08-30	71.81	20.97	-29.59
2017-08-29	69.73	19.15	-29.80
2017-08-28	70.62	17.34	-31.23
2017-08-25	70.02	19.67	-29.61
2017-08-24	67.94	26.16	-24.88
2017-08-22	67.64	30.32	-22.26
2017-08-21	66.15	27.20	-23.44
2017-08-18	65.26	29.28	-21.77
2017-08-17	67.05	27.98	-23.39
2017-08-16	67.34	29.54	-22.59
2017-08-15	65.86	23.31	-25.65
2017-08-14	66.15	21.75	-26.72
2017-08-11	64.66	20.45	-26.85
2017-08-10	67.64	25.64	-25.05
2017-08-09	69.43	28.76	-24.00
2017-08-08	70.02	27.72	-24.88
2017-08-07	68.83	22.79	-27.27
2017-08-04	68.24	26.42	-24.85
2017-08-03	68.24	27.46	-24.24
2017-08-02	68.24	31.87	-21.61
2017-08-01	67.94	33.69	-20.39
2017-07-31	66.15	31.10	-21.10
2017-07-28	64.66	28.76	-21.81
2017-07-27	65.56	37.33	-17.05
2017-07-26	64.37	37.07	-16.61
2017-07-25	63.77	40.70	-14.09
2017-07-24	64.07	38.62	-15.51
2017-07-21	63.18	29.80	-20.46
2017-07-20	62.88	30.84	-19.67
2017-07-19	62.58	31.87	-18.89
2017-07-18	61.69	22.79	-24.06
2017-07-17	61.69	18.63	-26.63
2017-07-14	61.09	16.04	-27.97
2017-07-13	60.79	13.44	-29.45
2017-07-12	59.01	10.07	-30.78
2017-07-11	58.11	9.29	-30.88
2017-07-10	55.73	12.14	-27.99
2017-07-07	54.84	4.88	-32.27
2017-07-06	55.73	3.84	-33.32
2017-07-05	55.43	4.10	-33.03
2017-07-04	54.84	3.58	-33.11
2017-07-03	56.33	6.69	-31.75
2017-06-30	56.33	6.95	-31.58
2017-06-29	56.92	5.14	-33.00
2017-06-28	56.03	4.62	-32.95
2017-06-27	56.33	8.77	-30.42
2017-06-26	56.62	11.63	-28.73
2017-06-23	56.03	13.70	-27.13
2017-06-22	55.73	14.74	-26.32
2017-06-21	55.14	-1.09	-36.25
2017-06-20	56.03	1.50	-34.95
2017-06-19	56.62	1.76	-35.03
2017-06-16	54.84	3.84	-32.94
2017-06-15	54.54	1.76	-34.15
2017-06-14	56.33	3.58	-33.74
2017-06-13	56.33	8.51	-30.59
2017-06-12	55.73	9.29	-29.82
2017-06-09	57.22	12.66	-28.34
2017-06-08	57.22	12.40	-28.51
2017-06-07	56.62	14.48	-26.91
2017-06-06	56.62	16.04	-25.91
2017-06-05	56.03	10.33	-29.29
2017-06-02	56.33	10.33	-29.42
2017-06-01	54.84	11.63	-27.91
2017-05-31	54.84	10.07	-28.91
2017-05-29	54.84	12.40	-27.41
2017-05-26	54.24	14.48	-25.78
2017-05-25	53.94	16.82	-24.12
2017-05-24	52.75	15.52	-24.38
2017-05-23	53.05	13.44	-25.88
2017-05-22	52.75	17.34	-23.19
2017-05-19	51.56	17.34	-22.58
2017-05-18	51.26	17.86	-22.09
2017-05-17	52.46	23.57	-18.95
2017-05-16	52.46	22.53	-19.63
2017-05-15	52.46	26.94	-16.74
2017-05-12	50.97	30.32	-13.68
2017-05-11	50.67	31.61	-12.65
2017-05-10	49.78	30.32	-12.99
2017-05-09	49.18	27.20	-14.73
2017-05-08	47.39	29.54	-12.11
2017-05-05	46.80	32.13	-9.99
2017-05-04	48.29	34.99	-8.97
2017-05-02	47.69	38.36	-6.32
2017-04-28	47.69	36.81	-7.37
2017-04-27	47.99	31.35	-11.24
2017-04-26	47.10	30.32	-11.41
2017-04-25	46.50	40.18	-4.32
2017-04-24	44.73	42.52	-1.53
2017-04-21	43.84	61.47	12.25
2017-04-20	44.14	61.47	12.02
2017-04-19	42.95	54.98	8.41
2017-04-18	42.95	44.59	1.15
2017-04-13	45.32	54.20	6.11
2017-04-12	45.62	56.79	7.68
2017-04-11	44.43	57.05	8.74
2017-04-10	45.32	60.95	10.75
2017-04-07	45.32	53.94	5.93
2017-04-06	45.32	52.38	4.86
2017-04-05	45.91	63.80	12.26
2017-04-03	45.02	71.33	18.14
2017-03-31	44.73	71.33	18.38
2017-03-30	45.62	71.33	17.66
2017-03-29	45.91	71.59	17.60
2017-03-28	45.91	76.52	20.98
2017-03-27	45.02	77.04	22.08
2017-03-24	46.21	87.95	28.55
2017-03-23	45.62	92.88	32.46
2017-03-22	45.62	80.94	24.26
2017-03-21	47.10	77.82	20.89
2017-03-20	46.50	80.42	23.15
2017-03-17	45.62	79.38	23.19
2017-03-16	45.32	75.75	20.94
2017-03-15	42.66	62.77	14.10
2017-03-14	42.66	46.15	2.45
2017-03-13	42.66	49.01	4.45
2017-03-10	41.18	42.52	0.95
2017-03-09	40.88	45.89	3.56
2017-03-08	42.06	52.38	7.26
2017-03-07	41.77	51.60	6.94
2017-03-06	41.18	52.12	7.75
2017-03-03	41.18	52.90	8.30
2017-03-02	41.77	46.41	3.27
2017-03-01	42.36	44.59	1.57
2017-02-28	42.36	46.15	2.66
2017-02-27	43.54	45.63	1.45
2017-02-24	43.84	40.18	-2.54
2017-02-23	44.14	45.63	1.04
2017-02-22	44.14	45.89	1.22
2017-02-21	43.25	40.18	-2.14
2017-02-20	44.14	31.87	-8.51
2017-02-17	43.54	30.84	-8.85
2017-02-16	43.84	28.50	-10.67
2017-02-15	42.95	29.80	-9.20
2017-02-14	41.47	29.80	-8.25
2017-02-13	41.18	27.46	-9.72
2017-02-10	40.88	27.46	-9.53
2017-02-09	40.29	19.93	-14.51
2017-02-08	40.29	9.03	-22.28
2017-02-07	39.10	10.07	-20.87
2017-02-06	39.10	7.73	-22.55
2017-02-03	37.63	4.10	-24.36
2017-02-02	38.22	5.91	-23.37
2017-02-01	39.10	6.69	-23.30
2017-01-27	39.40	7.21	-23.09
2017-01-26	39.40	2.54	-26.44
2017-01-25	37.33	1.24	-26.28
2017-01-24	36.74	1.76	-25.58
2017-01-23	36.44	1.76	-25.42
2017-01-20	36.74	1.76	-25.58
2017-01-19	37.63	3.06	-25.12
2017-01-18	37.63	0.20	-27.19
2017-01-17	36.44	0.46	-26.37
2017-01-16	35.55	-3.95	-29.14
2017-01-13	36.74	-0.58	-27.29
2017-01-12	36.44	-0.58	-27.13
2017-01-11	36.74	-0.58	-27.29
2017-01-10	35.26	0.46	-25.72
2017-01-09	34.67	-0.06	-25.78
2017-01-06	34.07	2.28	-23.71
2017-01-05	33.78	3.06	-22.96
2017-01-04	32.00	0.72	-23.70
2017-01-03	32.00	-1.35	-25.27
2016-12-30	30.82	-6.03	-28.16
2016-12-29	29.93	-7.32	-28.67
2016-12-28	29.34	-10.44	-30.75
2016-12-23	28.75	-10.44	-30.44
2016-12-22	29.34	-8.36	-29.15
2016-12-21	30.23	-9.92	-30.83
2016-12-20	29.63	-10.96	-31.31
2016-12-19	30.23	-8.10	-29.43
2016-12-16	31.41	-10.70	-32.04
2016-12-15	31.41	-7.32	-29.48
2016-12-14	34.07	-6.81	-30.49
2016-12-13	33.78	-5.77	-29.56
2016-12-12	33.48	-11.48	-33.68
2016-12-09	35.85	-10.70	-34.27
2016-12-08	36.15	-12.78	-35.93
2016-12-07	36.15	-1.87	-27.92
2016-12-06	35.26	1.76	-24.76
2016-12-05	34.37	2.02	-24.07
2016-12-02	34.67	-0.06	-25.78
2016-12-01	36.74	1.50	-25.77
2016-11-30	36.15	5.65	-22.40
2016-11-29	35.55	8.51	-19.95
2016-11-28	36.15	10.07	-19.15
2016-11-25	35.55	11.63	-17.65
2016-11-24	34.67	11.63	-17.11
2016-11-23	35.55	11.63	-17.65
2016-11-22	35.55	13.70	-16.12
2016-11-21	33.48	12.40	-15.79
2016-11-18	32.89	11.89	-15.81
2016-11-17	32.59	11.89	-15.62
2016-11-16	33.19	14.48	-14.04
2016-11-15	33.19	12.66	-15.41
2016-11-14	32.59	11.37	-16.01
2016-11-11	34.37	11.11	-17.31
2016-11-10	36.44	10.59	-18.95
2016-11-09	33.78	12.40	-15.98
2016-11-08	36.44	14.22	-16.29
2016-11-07	36.15	10.85	-18.58
2016-11-04	35.26	7.21	-20.73
2016-11-03	35.55	10.33	-18.61
2016-11-02	36.15	7.21	-21.25
2016-11-01	37.92	11.11	-19.44
2016-10-31	36.74	9.81	-19.69
2016-10-28	36.91	18.38	-13.54
2016-10-27	37.78	21.49	-11.82
2016-10-26	38.93	22.79	-11.62
2016-10-25	40.37	27.98	-8.83
2016-10-24	40.66	20.71	-14.18
2016-10-20	39.22	19.15	-14.41
2016-10-19	38.64	17.34	-15.37
2016-10-18	39.22	21.49	-12.74
2016-10-17	37.20	20.45	-12.21
2016-10-14	38.36	27.20	-8.06
2016-10-13	37.20	27.20	-7.29
2016-10-12	39.22	28.50	-7.70
2016-10-11	39.80	25.12	-10.50
2016-10-07	41.81	12.14	-20.92
2016-10-06	42.39	16.56	-18.14
2016-10-05	41.24	9.81	-22.25
2016-10-04	40.66	11.11	-21.01
2016-10-03	40.09	9.55	-21.80
2016-09-30	38.36	6.43	-23.07
2016-09-29	41.24	7.99	-23.54
2016-09-28	40.37	10.33	-21.40
2016-09-27	40.09	4.36	-25.50
2016-09-26	38.93	4.88	-24.51
2016-09-23	40.37	4.36	-25.66
2016-09-22	41.24	8.51	-23.17
2016-09-21	40.37	7.47	-23.44
2016-09-20	40.09	10.59	-21.06
2016-09-19	39.80	11.63	-20.15
2016-09-15	38.93	12.66	-18.91
2016-09-14	38.07	6.69	-22.72
2016-09-13	38.36	5.40	-23.82
2016-09-12	38.64	-3.43	-30.35
2016-09-09	43.26	-3.95	-32.95
2016-09-08	41.53	-1.09	-30.12
2016-09-07	40.95	-10.96	-36.83
2016-09-06	40.95	-6.55	-33.70
2016-09-05	40.09	-6.29	-33.10
2016-09-02	37.78	-4.99	-31.04
2016-09-01	37.78	-13.81	-37.45
2016-08-31	36.34	-22.64	-43.26
2016-08-30	36.34	-24.72	-44.78
2016-08-29	35.47	-24.98	-44.62
2016-08-26	36.05	-26.28	-45.81
2016-08-25	35.19	-24.98	-44.50
2016-08-24	35.19	-26.28	-45.46
2016-08-23	36.34	-25.24	-45.16
2016-08-22	36.34	-26.28	-45.93
2016-08-19	35.76	-27.31	-46.46
2016-08-18	36.63	-27.31	-46.80
2016-08-17	34.90	-26.53	-45.54
2016-08-16	35.47	-27.57	-46.54
2016-08-15	36.05	-27.57	-46.76
2016-08-12	34.61	-26.53	-45.42
2016-08-11	33.46	-26.79	-45.15
2016-08-10	32.88	-25.76	-44.13
2016-08-09	32.88	-23.42	-42.37
2016-08-08	32.88	-23.42	-42.37
2016-08-05	31.15	-23.42	-41.61
2016-08-04	29.13	-23.42	-40.70
2016-08-03	28.56	-23.94	-40.83
2016-08-01	31.15	-23.42	-41.61
2016-07-29	29.42	-23.42	-40.83
2016-07-28	31.15	-24.98	-42.80
2016-07-27	30.57	-24.72	-42.34
2016-07-26	31.15	-23.16	-41.41
2016-07-25	30.00	-22.64	-40.49
2016-07-22	29.71	-23.16	-40.76
2016-07-21	30.00	-22.64	-40.49
2016-07-20	29.71	-25.50	-42.56
2016-07-19	27.98	-29.91	-45.23
2016-07-18	28.84	-30.43	-46.00
2016-07-15	28.56	-30.17	-45.68
2016-07-14	27.69	-29.39	-44.70
2016-07-13	26.25	-29.39	-44.07
2016-07-12	25.67	-30.17	-44.43
2016-07-11	23.37	-29.39	-42.76
2016-07-08	21.93	-28.09	-41.02
2016-07-07	22.50	-28.87	-41.94
2016-07-06	21.35	-28.87	-41.39
2016-07-05	22.79	-28.35	-41.65
2016-07-04	24.81	-28.35	-42.59
2016-06-30	23.08	-29.13	-42.42
2016-06-29	21.06	-29.65	-41.89
2016-06-28	19.33	-28.87	-40.39
2016-06-27	19.33	-29.39	-40.83
2016-06-24	19.62	-29.91	-41.41
2016-06-23	23.08	-28.61	-42.00
2016-06-22	22.79	-28.61	-41.86
2016-06-21	21.35	-29.13	-41.60
2016-06-20	20.20	-28.87	-40.82
2016-06-17	18.76	-28.61	-39.89
2016-06-16	17.89	-28.61	-39.45
2016-06-15	19.91	-29.65	-41.33
2016-06-14	19.91	-30.17	-41.76
2016-06-13	20.48	-30.17	-42.04
2016-06-10	23.37	-27.05	-40.87
2016-06-08	24.81	-27.05	-41.55
2016-06-07	24.52	-26.79	-41.21
2016-06-06	23.08	-26.79	-40.52
2016-06-03	22.50	-27.05	-40.45
2016-06-02	21.93	-28.09	-41.02
2016-06-01	21.06	-27.31	-39.96
2016-05-31	21.64	-28.09	-40.88
2016-05-30	20.20	-27.31	-39.53
2016-05-27	19.91	-29.65	-41.33
2016-05-26	19.04	-29.39	-40.69
2016-05-25	18.76	-29.65	-40.76
2016-05-24	15.87	-31.21	-40.63
2016-05-23	15.30	-30.43	-39.66
2016-05-20	16.16	-30.69	-40.33
2016-05-19	14.60	-33.02	-41.56
2016-05-18	15.07	-31.21	-40.21
2016-05-17	17.03	-30.95	-40.99
2016-05-16	15.58	-32.77	-41.83
2016-05-13	14.60	-32.51	-41.11
2016-05-12	15.58	-30.95	-40.26
2016-05-11	16.45	-30.95	-40.70
2016-05-10	17.89	-30.69	-41.21
2016-05-09	17.03	-29.13	-39.44
2016-05-06	16.45	-30.69	-40.48
2016-05-05	18.47	-28.61	-39.74
2016-05-04	19.33	-26.28	-38.22
2016-05-03	19.62	-30.43	-41.84
2016-04-29	21.93	-33.80	-45.71
2016-04-28	23.94	-34.32	-47.01
2016-04-27	23.89	-33.54	-46.36
2016-04-26	24.17	-36.92	-49.20
2016-04-25	23.31	-36.66	-48.63
2016-04-22	24.74	-35.36	-48.18
2016-04-21	25.60	-34.32	-47.71
2016-04-20	23.03	-35.36	-47.46
2016-04-19	24.46	-33.02	-46.19
2016-04-18	22.74	-33.02	-45.43
2016-04-15	23.60	-34.06	-46.65
2016-04-14	24.17	-31.73	-45.02
2016-04-13	23.03	-32.77	-45.35
2016-04-12	19.02	-30.69	-41.77
2016-04-11	19.02	-33.28	-43.95
2016-04-08	18.16	-32.25	-42.66
2016-04-07	17.59	-33.54	-43.49
2016-04-06	17.31	-37.18	-46.45
2016-04-05	16.73	-37.70	-46.63
2016-04-01	18.74	-36.92	-46.87
2016-03-31	20.45	-37.44	-48.06
2016-03-30	21.03	-38.74	-49.38
2016-03-29	17.88	-39.77	-48.91
2016-03-24	17.88	-39.25	-48.47
2016-03-23	19.59	-41.33	-50.94
2016-03-22	19.59	-40.55	-50.29
2016-03-21	19.59	-40.03	-49.86
2016-03-18	19.88	-37.96	-48.25
2016-03-17	18.74	-41.85	-51.03
2016-03-16	17.59	-42.11	-50.77
2016-03-15	17.88	-41.33	-50.23
2016-03-14	18.45	-40.55	-49.81
2016-03-11	17.31	-40.29	-49.10
2016-03-10	16.16	-40.29	-48.60
2016-03-09	16.16	-40.29	-48.60
2016-03-08	16.16	-40.29	-48.60
2016-03-07	17.02	-43.41	-51.64
2016-03-04	16.73	-45.49	-53.30
2016-03-03	15.30	-47.04	-54.07
2016-03-02	15.59	-49.12	-55.98
2016-03-01	11.93	-50.42	-55.70
2016-02-29	10.44	-49.64	-54.40
2016-02-26	12.04	-51.20	-56.44
2016-02-25	9.18	-51.72	-55.78
2016-02-24	10.78	-47.82	-52.90
2016-02-23	12.27	-47.04	-52.83
2016-02-22	12.50	-46.52	-52.46
2016-02-19	11.24	-48.86	-54.03
2016-02-18	11.93	-49.38	-54.77
2016-02-17	9.29	-49.90	-54.16
2016-02-16	10.44	-48.86	-53.69
2016-02-15	9.41	-49.64	-53.97
2016-02-12	5.98	-49.64	-52.48
2016-02-11	7.01	-48.86	-52.21
2016-02-05	11.47	-48.60	-53.89
2016-02-04	10.90	-49.38	-54.35
2016-02-03	9.87	-51.46	-55.82
2016-02-02	12.27	-50.68	-56.07
2016-02-01	12.96	-50.68	-56.33
2016-01-29	13.53	-50.16	-56.10
2016-01-28	11.01	-50.94	-55.80
2016-01-27	9.98	-49.12	-53.74
2016-01-26	8.84	-47.56	-51.82
2016-01-25	11.81	-47.82	-53.33
2016-01-22	10.55	-48.34	-53.27
2016-01-21	7.35	-49.38	-52.84
2016-01-20	9.07	-46.78	-51.21
2016-01-19	13.53	-42.89	-49.69
2016-01-18	11.35	-43.93	-49.65
2016-01-15	12.73	-43.67	-50.03
2016-01-14	14.73	-42.63	-50.00
2016-01-13	15.59	-42.63	-50.37
2016-01-12	13.87	-40.81	-48.02
2016-01-11	15.02	-41.59	-49.22
2016-01-08	18.45	-33.54	-43.90
2016-01-07	17.59	-33.54	-43.49
2016-01-06	21.03	-30.95	-42.94
2016-01-05	22.46	-36.92	-48.49
2016-01-04	22.74	-36.92	-48.61
2015-12-31	26.46	-36.14	-49.50
2015-12-30	26.75	-37.70	-50.84
2015-12-29	27.03	-42.11	-54.43
2015-12-28	26.46	-41.59	-53.81
2015-12-24	27.61	-41.85	-54.43
2015-12-23	27.03	-41.85	-54.23
2015-12-22	25.89	-41.59	-53.60
2015-12-21	25.89	-43.15	-54.84
2015-12-18	25.89	-43.67	-55.25
2015-12-17	26.46	-41.85	-54.02
2015-12-16	25.60	-42.89	-54.53
2015-12-15	23.03	-44.45	-54.85
2015-12-14	23.31	-44.71	-55.16
2015-12-11	24.17	-44.45	-55.26
2015-12-10	25.32	-43.93	-55.26
2015-12-09	25.89	-43.41	-55.05
2015-12-08	26.46	-44.19	-55.87
2015-12-07	28.75	-40.81	-54.03
2015-12-04	28.46	-42.63	-55.34
2015-12-03	29.32	-42.37	-55.44
2015-12-02	29.89	-42.63	-55.83
2015-12-01	29.32	-43.41	-56.24
2015-11-30	27.03	-43.93	-55.86
2015-11-27	27.61	-42.63	-55.04
2015-11-26	30.18	-43.67	-56.73
2015-11-25	30.18	-42.37	-55.73
2015-11-24	30.47	-41.85	-55.43
2015-11-23	31.04	-41.85	-55.62
2015-11-20	31.33	-42.63	-56.31
2015-11-19	29.89	-44.71	-57.43
2015-11-18	28.18	-44.71	-56.86
2015-11-17	28.75	-44.97	-57.26
2015-11-16	27.03	-44.97	-56.68
2015-11-13	29.32	-42.11	-55.24
2015-11-12	32.47	-40.55	-55.12
2015-11-11	29.04	-43.41	-56.14
2015-11-10	29.32	-44.71	-57.24
2015-11-09	30.75	-42.63	-56.12
2015-11-06	31.90	-41.07	-55.32
2015-11-05	32.76	-40.03	-54.83
2015-11-04	33.04	-40.03	-54.93
2015-11-03	30.47	-40.03	-54.04
2015-11-02	29.04	-41.33	-54.53
2015-10-30	30.75	-40.81	-54.73
2015-10-29	31.33	-39.77	-54.14
2015-10-28	32.30	-43.41	-57.22
2015-10-27	33.41	-41.33	-56.02
2015-10-26	33.13	-46.26	-59.64
2015-10-23	33.69	-45.74	-59.42
2015-10-22	31.74	-51.98	-63.55
2015-10-20	32.30	-51.72	-63.50
2015-10-19	32.85	-51.98	-63.85
2015-10-16	32.85	-53.01	-64.63
2015-10-15	32.02	-54.31	-65.39
2015-10-14	29.23	-56.13	-66.05
2015-10-13	30.35	-55.61	-65.94
2015-10-12	31.18	-55.61	-66.16
2015-10-09	29.23	-56.39	-66.25
2015-10-08	28.96	-56.13	-65.98
2015-10-07	29.79	-55.35	-65.60
2015-10-06	25.89	-55.35	-64.53
2015-10-05	26.17	-55.87	-65.02
2015-10-02	24.22	-55.09	-63.85
2015-09-30	20.32	-57.17	-64.40
2015-09-29	18.65	-57.17	-63.90
2015-09-25	22.55	-57.95	-65.68
2015-09-24	21.99	-56.91	-64.68
2015-09-23	23.11	-56.39	-64.57
2015-09-22	25.33	-55.61	-64.58
2015-09-21	25.33	-55.09	-64.17
2015-09-18	26.73	-54.57	-64.15
2015-09-17	25.61	-55.87	-64.87
2015-09-16	26.45	-56.13	-65.31
2015-09-15	23.39	-56.13	-64.44
2015-09-14	24.50	-55.09	-63.93
2015-09-11	23.94	-54.57	-63.35
2015-09-10	24.22	-54.83	-63.64
2015-09-09	27.28	-55.61	-65.12
2015-09-08	22.55	-56.13	-64.20
2015-09-07	18.65	-57.17	-63.90
2015-09-04	19.76	-57.17	-64.24
2015-09-02	20.32	-56.39	-63.75
2015-09-01	21.44	-57.43	-64.94
2015-08-31	24.50	-57.43	-65.80
2015-08-28	24.78	-57.43	-65.88
2015-08-27	25.61	-57.95	-66.52
2015-08-26	20.88	-57.43	-64.78
2015-08-25	23.11	-58.21	-66.05
2015-08-24	21.99	-58.46	-65.95
2015-08-21	28.68	-55.09	-65.10
2015-08-20	30.63	-53.27	-64.23
2015-08-19	32.58	-52.23	-63.97
2015-08-18	34.25	-49.38	-62.29
2015-08-17	36.48	-49.12	-62.72
2015-08-14	37.31	-48.86	-62.76
2015-08-13	37.31	-48.60	-62.57
2015-08-12	36.48	-48.08	-61.96
2015-08-11	39.82	-46.78	-61.94
2015-08-10	39.54	-47.56	-62.42
2015-08-07	39.82	-47.56	-62.50
2015-08-06	39.26	-48.60	-63.09
2015-08-05	39.82	-48.86	-63.42
2015-08-04	39.26	-48.60	-63.09
2015-08-03	39.26	-49.90	-64.02
2015-07-31	40.38	-48.60	-63.38
2015-07-30	39.82	-48.34	-63.05
2015-07-29	40.65	-48.08	-63.09
2015-07-28	40.10	-48.34	-63.13
2015-07-27	38.98	-48.60	-63.02
2015-07-24	43.16	-43.67	-60.65
2015-07-23	44.83	-43.41	-60.93
2015-07-22	44.27	-43.41	-60.78
2015-07-21	45.67	-43.41	-61.15
2015-07-20	44.83	-44.97	-62.00
2015-07-17	45.11	-45.23	-62.25
2015-07-16	43.44	-44.19	-61.09
2015-07-15	42.88	-46.78	-62.75
2015-07-14	43.16	-44.19	-61.01
2015-07-13	44.00	-44.19	-61.24
2015-07-10	42.05	-46.26	-62.17
2015-07-09	39.26	-47.04	-61.97
2015-07-08	34.25	-60.28	-70.41
2015-07-07	42.32	-50.94	-65.53
2015-07-06	44.00	-46.00	-62.50
2015-07-03	48.45	-34.84	-56.11
2015-07-02	49.84	-31.21	-54.09
2015-06-30	49.57	-32.51	-54.87
2015-06-29	48.17	-34.58	-55.85
2015-06-26	51.79	-29.91	-53.83
2015-06-25	54.58	-27.05	-52.81
2015-06-24	55.42	-27.83	-53.56
2015-06-23	54.86	-27.57	-53.23
2015-06-22	53.47	-29.13	-53.82
2015-06-19	51.52	-30.95	-54.43
2015-06-18	50.96	-28.61	-52.71
2015-06-17	50.96	-31.47	-54.60
2015-06-16	50.12	-30.43	-53.66
2015-06-15	51.52	-29.65	-53.57
2015-06-12	54.30	-32.25	-56.09
2015-06-11	52.35	-32.77	-55.87
2015-06-10	50.68	-35.10	-56.93
2015-06-09	52.63	-35.62	-57.82
2015-06-08	54.30	-35.10	-57.94
2015-06-05	53.74	-32.51	-56.10
2015-06-04	55.69	-33.54	-57.32
2015-06-03	55.97	-32.51	-56.73
2015-06-02	55.14	-34.06	-57.50
2015-06-01	55.97	-37.44	-59.89
2015-05-29	54.86	-38.74	-60.44
2015-05-28	58.76	-38.48	-61.25
2015-05-27	58.20	-37.70	-60.62
2015-05-26	59.59	-36.14	-59.99
2015-05-22	57.64	-39.00	-61.30
2015-05-21	55.14	-38.74	-60.51
2015-05-20	55.14	-36.40	-59.00
2015-05-19	55.69	-37.70	-59.98
2015-05-18	54.86	-36.40	-58.93
2015-05-15	56.25	-34.58	-58.13
2015-05-14	53.47	-33.80	-56.87
2015-05-13	53.19	-36.66	-58.65
2015-05-12	54.02	-36.40	-58.71
2015-05-11	55.69	-37.18	-59.65
2015-05-08	54.86	-42.11	-62.62
2015-05-07	53.19	-43.15	-62.89
2015-05-06	55.42	-41.85	-62.58
2015-05-05	55.97	-43.41	-63.72
2015-05-04	58.20	-43.67	-64.39
2015-04-30	57.92	-44.45	-64.82
2015-04-29	59.59	-43.15	-64.38
2015-04-28	59.98	-42.37	-63.98
2015-04-27	59.98	-42.89	-64.30
2015-04-24	57.49	-44.19	-64.56
2015-04-23	56.11	-43.41	-63.75
2015-04-22	56.94	-42.37	-63.28
2015-04-21	56.66	-42.89	-63.55
2015-04-20	52.23	-44.45	-63.51
2015-04-17	55.55	-42.11	-62.79
2015-04-16	55.83	-41.85	-62.68
2015-04-15	55.28	-44.19	-64.06
2015-04-14	55.00	-39.77	-61.14
2015-04-13	57.22	-38.48	-60.87
2015-04-10	53.06	-41.33	-61.67
2015-04-09	51.13	-41.07	-61.01
2015-04-08	47.25	-40.29	-59.45
2015-04-02	41.99	-43.41	-60.14
2015-04-01	40.88	-47.04	-62.41
2015-03-31	40.05	-46.26	-61.63
2015-03-30	39.78	-48.86	-63.41
2015-03-27	37.56	-49.38	-63.20
2015-03-26	37.84	-50.16	-63.84
2015-03-25	38.12	-51.98	-65.23
2015-03-24	37.01	-52.23	-65.14
2015-03-23	37.56	-51.46	-64.71
2015-03-20	37.01	-51.20	-64.38
2015-03-19	37.29	-50.42	-63.88
2015-03-18	35.63	-51.46	-64.21
2015-03-17	34.52	-50.94	-63.53
2015-03-16	34.52	-51.20	-63.72
2015-03-13	33.69	-49.64	-62.33
2015-03-12	33.69	-50.16	-62.72
2015-03-11	33.13	-49.12	-61.78
2015-03-10	34.24	-50.42	-63.06
2015-03-09	35.35	-48.60	-62.02
2015-03-06	35.63	-48.08	-61.72
2015-03-05	35.35	-51.46	-64.13
2015-03-04	36.46	-53.27	-65.76
2015-03-03	38.12	-53.27	-66.17
2015-03-02	38.95	-53.27	-66.37
2015-02-27	38.95	-51.72	-65.25
2015-02-26	39.50	-50.16	-64.27
2015-02-25	38.39	-50.42	-64.17
2015-02-24	38.39	-47.82	-62.30
2015-02-23	38.95	-59.76	-71.04
2015-02-18	38.67	-59.76	-70.98
2015-02-17	38.95	-61.06	-71.98
2015-02-16	38.39	-61.32	-72.05
2015-02-13	38.12	-60.54	-71.43
2015-02-12	36.73	-60.54	-71.14
2015-02-11	35.90	-61.06	-71.35
2015-02-10	37.29	-60.80	-71.45
2015-02-09	37.01	-61.06	-71.58
2015-02-06	38.12	-59.50	-70.68
2015-02-05	38.67	-59.50	-70.80
2015-02-04	37.84	-59.24	-70.43
2015-02-03	37.01	-58.98	-70.06
2015-02-02	36.73	-58.72	-69.81
2015-01-30	37.01	-57.43	-68.93
2015-01-29	37.56	-56.65	-68.49
2015-01-28	38.95	-55.35	-67.87
2015-01-27	38.67	-55.87	-68.18
2015-01-26	39.22	-56.39	-68.68
2015-01-23	38.67	-56.39	-68.55
2015-01-22	37.29	-58.72	-69.93
2015-01-21	36.18	-57.43	-68.74
2015-01-20	33.96	-58.46	-69.00
2015-01-19	32.58	-58.72	-68.87
2015-01-16	34.80	-58.21	-68.99
2015-01-15	36.18	-57.43	-68.74
2015-01-14	34.80	-57.95	-68.80
2015-01-13	35.63	-57.43	-68.61
2015-01-12	34.52	-57.17	-68.16
2015-01-09	33.96	-55.35	-66.67
2015-01-08	33.41	-55.87	-66.92
2015-01-07	32.30	-55.09	-66.06
2015-01-06	30.92	-54.57	-65.30
2015-01-05	32.58	-54.57	-65.73
2015-01-02	33.13	-55.61	-66.66
2014-12-31	32.30	-55.87	-66.64
2014-12-30	30.92	-55.35	-65.90
2014-12-29	32.86	-55.61	-66.59
2014-12-24	30.92	-54.83	-65.50
2014-12-23	30.64	-54.57	-65.23
2014-12-22	31.20	-54.83	-65.57
2014-12-19	29.54	-53.53	-64.13
2014-12-18	27.60	-53.27	-63.38
2014-12-17	26.49	-54.83	-64.29
2014-12-16	26.77	-55.61	-64.98
2014-12-15	28.98	-55.87	-65.79
2014-12-12	30.09	-55.61	-65.88
2014-12-11	30.64	-53.53	-64.43
2014-12-10	31.47	-53.53	-64.66
2014-12-09	31.20	-54.57	-65.37
2014-12-08	34.24	-52.23	-64.42
2014-12-05	33.96	-51.72	-63.96
2014-12-04	33.41	-50.94	-63.22
2014-12-03	30.92	-51.20	-62.72
2014-12-02	32.03	-51.20	-63.04
2014-12-01	30.37	-50.94	-62.37
2014-11-28	33.96	-50.16	-62.79
2014-11-27	34.24	-50.42	-63.06
2014-11-26	35.07	-49.90	-62.91
2014-11-25	33.41	-50.16	-62.64
2014-11-24	33.69	-49.64	-62.33
2014-11-21	31.20	-48.34	-60.62
2014-11-20	30.09	-48.34	-60.29
2014-11-19	30.64	-46.00	-58.67
2014-11-18	31.47	-46.00	-58.93
2014-11-17	32.86	-45.49	-58.97
2014-11-14	34.52	-45.23	-59.28
2014-11-13	34.24	-44.19	-58.42
2014-11-12	33.69	-43.93	-58.06
2014-11-11	32.86	-44.19	-57.99
2014-11-10	32.86	-43.93	-57.80
2014-11-07	31.47	-45.74	-58.73
2014-11-06	32.30	-45.49	-58.80
2014-11-05	32.58	-44.45	-58.10
2014-11-04	33.41	-43.41	-57.58
2014-11-03	33.41	-43.41	-57.58
2014-10-31	33.96	-44.97	-58.92
2014-10-30	32.30	-44.97	-58.40
2014-10-29	33.19	-46.78	-60.04
2014-10-28	31.58	-47.30	-59.95
2014-10-27	29.42	-47.56	-59.48
2014-10-24	30.23	-47.30	-59.53
2014-10-23	30.50	-46.78	-59.22
2014-10-22	30.77	-47.56	-59.90
2014-10-21	29.15	-47.82	-59.60
2014-10-20	28.88	-47.56	-59.31
2014-10-17	28.88	-48.08	-59.72
2014-10-16	27.81	-48.34	-59.58
2014-10-15	29.42	-46.00	-58.28
2014-10-14	28.88	-46.52	-58.51
2014-10-13	29.42	-45.23	-57.68
2014-10-10	28.88	-46.00	-58.11
2014-10-09	31.31	-44.19	-57.49
2014-10-08	29.96	-44.19	-57.05
2014-10-07	30.77	-44.45	-57.52
2014-10-06	30.23	-44.97	-57.74
2014-10-03	28.88	-45.74	-57.90
2014-09-30	28.08	-44.45	-56.63
2014-09-29	29.69	-44.45	-57.17
2014-09-26	32.11	-43.67	-57.36
2014-09-25	32.65	-43.15	-57.14
2014-09-24	33.46	-43.41	-57.60
2014-09-23	33.19	-43.67	-57.71
2014-09-22	33.46	-43.67	-57.79
2014-09-19	35.61	-42.37	-57.50
2014-09-18	34.80	-42.37	-57.25
2014-09-17	36.15	-44.19	-59.01
2014-09-16	34.80	-44.71	-58.98
2014-09-15	35.88	-42.37	-57.59
2014-09-12	36.96	-41.85	-57.54
2014-09-11	37.50	-41.33	-57.33
2014-09-10	37.50	-40.03	-56.39
2014-09-08	39.92	-38.48	-56.03
2014-09-05	40.19	-41.59	-58.33
2014-09-04	40.45	-44.71	-60.63
2014-09-03	40.72	-44.97	-60.89
2014-09-02	37.50	-45.23	-60.16
2014-09-01	37.23	-44.45	-59.52
2014-08-29	37.50	-44.97	-59.97
2014-08-28	37.50	-46.00	-60.73
2014-08-27	38.30	-45.23	-60.40
2014-08-26	39.38	-42.11	-58.47
2014-08-25	39.65	-41.07	-57.80
2014-08-22	39.11	-44.19	-59.88
2014-08-21	38.84	-44.97	-60.36
2014-08-20	39.38	-45.49	-60.89
2014-08-19	39.11	-44.19	-59.88
2014-08-18	38.30	-44.97	-60.21
2014-08-15	38.30	-43.93	-59.46
2014-08-14	37.50	-44.19	-59.41
2014-08-13	38.03	-44.45	-59.75
2014-08-12	36.69	-44.19	-59.17
2014-08-11	36.69	-44.19	-59.17
2014-08-08	34.80	-41.59	-56.67
2014-08-07	35.34	-43.15	-57.99
2014-08-06	36.15	-41.59	-57.10
2014-08-05	36.15	-43.67	-58.62
2014-08-04	36.42	-43.93	-58.90
2014-08-01	35.88	-45.49	-59.88
2014-07-31	37.50	-43.41	-58.84
2014-07-30	37.23	-46.52	-61.03
2014-07-29	36.42	-45.74	-60.23
2014-07-28	35.07	-45.23	-59.45
2014-07-25	34.27	-43.93	-58.24
2014-07-24	33.46	-47.30	-60.51
2014-07-23	32.92	-47.30	-60.35
2014-07-22	32.11	-44.97	-58.34
2014-07-21	29.42	-44.97	-57.48
2014-07-18	29.96	-43.41	-56.45
2014-07-17	30.50	-41.85	-55.44
2014-07-16	30.50	-41.07	-54.84
2014-07-15	29.96	-40.55	-54.26
2014-07-14	29.69	-40.55	-54.16
2014-07-11	28.88	-40.55	-53.88
2014-07-10	28.62	-40.55	-53.78
2014-07-09	28.35	-40.29	-53.48
2014-07-08	30.23	-39.25	-53.36
2014-07-07	30.50	-39.00	-53.25
2014-07-04	30.50	-37.70	-52.26
2014-07-03	30.23	-37.18	-51.76
2014-07-02	30.50	-37.96	-52.46
2014-06-30	27.81	-38.48	-51.86
2014-06-27	27.81	-37.96	-51.46
2014-06-26	28.08	-37.70	-51.36
2014-06-25	26.19	-38.48	-51.25
2014-06-24	26.19	-39.77	-52.28
2014-06-23	25.66	-39.77	-52.07
2014-06-20	28.08	-41.07	-53.99
2014-06-19	27.81	-41.33	-54.10
2014-06-18	27.81	-40.55	-53.49
2014-06-17	27.81	-36.92	-50.64
2014-06-16	28.35	-38.48	-52.06
2014-06-13	28.35	-36.92	-50.85
2014-06-12	27.54	-36.66	-50.34
2014-06-11	27.54	-36.14	-49.93
2014-06-10	27.54	-37.70	-51.15
2014-06-09	26.46	-37.96	-50.94
2014-06-06	25.93	-37.70	-50.52
2014-06-05	26.73	-37.18	-50.43
2014-06-04	26.73	-40.29	-52.89
2014-06-03	27.27	-40.29	-53.09
2014-05-30	26.46	-40.29	-52.79
2014-05-29	25.93	-41.85	-53.82
2014-05-28	26.46	-40.29	-52.79
2014-05-27	25.39	-43.15	-54.66
2014-05-26	25.39	-45.49	-56.52
2014-05-23	25.39	-46.26	-57.14
2014-05-22	25.12	-46.00	-56.84
2014-05-21	24.58	-50.42	-60.20
2014-05-20	24.04	-49.64	-59.40
2014-05-19	23.23	-49.64	-59.13
2014-05-16	23.23	-49.90	-59.34
2014-05-15	23.50	-49.64	-59.22
2014-05-14	22.97	-50.68	-59.89
2014-05-13	21.62	-50.68	-59.45
2014-05-12	21.35	-53.27	-61.49
2014-05-09	18.93	-53.79	-61.15
2014-05-08	18.66	-53.53	-60.84
2014-05-07	18.12	-51.46	-58.90
2014-05-05	19.20	-49.38	-57.53
2014-05-02	20.81	-48.86	-57.67
2014-04-30	19.74	-47.82	-56.42
2014-04-29	21.89	-48.34	-57.62
2014-04-28	20.01	-48.86	-57.39
2014-04-25	20.01	-44.19	-53.49
2014-04-24	22.14	-43.41	-53.67
2014-04-23	21.88	-41.33	-51.86
2014-04-22	23.21	-41.85	-52.81
2014-04-17	23.21	-41.85	-52.81
2014-04-16	22.95	-43.15	-53.76
2014-04-15	22.41	-44.45	-54.62
2014-04-14	24.55	-42.63	-53.94
2014-04-11	24.28	-39.51	-51.33
2014-04-10	25.62	-38.74	-51.23
2014-04-09	23.75	-37.70	-49.65
2014-04-08	22.41	-40.81	-51.65
2014-04-07	20.81	-42.63	-52.51
2014-04-04	21.61	-39.77	-50.48
2014-04-03	21.88	-39.25	-50.16
2014-04-02	21.61	-40.81	-51.33
2014-04-01	21.61	-40.81	-51.33
2014-03-31	19.74	-43.67	-52.95
2014-03-28	19.47	-42.63	-51.98
2014-03-27	18.13	-44.71	-53.19
2014-03-26	18.67	-43.67	-52.53
2014-03-25	17.87	-39.51	-48.68
2014-03-24	18.40	-39.00	-48.48
2014-03-21	16.26	-34.84	-43.96
2014-03-20	14.66	-36.14	-44.30
2014-03-19	16.80	-34.58	-43.99
2014-03-18	16.80	-31.73	-41.55
2014-03-17	16.26	-35.62	-44.63
2014-03-14	16.80	-34.06	-43.55
2014-03-13	17.87	-33.80	-43.84
2014-03-12	18.67	-28.35	-39.62
2014-03-11	20.01	-26.28	-38.57
2014-03-10	20.01	-27.83	-39.86
2014-03-07	22.41	-25.76	-39.35
2014-03-06	22.41	-23.42	-37.44
2014-03-05	21.88	-21.86	-35.89
2014-03-04	22.14	-23.68	-37.52
2014-03-03	21.34	-23.42	-36.89
2014-02-28	22.95	-24.72	-38.77
2014-02-27	23.21	-22.64	-37.22
2014-02-26	21.07	-21.08	-34.82
2014-02-25	20.54	-24.98	-37.76
2014-02-24	20.54	-20.30	-33.88
2014-02-21	21.61	-23.94	-37.45
2014-02-20	20.81	-27.57	-40.05
2014-02-19	21.88	-28.61	-41.43
2014-02-18	21.61	-28.87	-41.51
2014-02-17	21.07	-26.02	-38.89
2014-02-14	20.54	-25.50	-38.19
2014-02-13	19.47	-27.05	-38.94
2014-02-12	20.27	-31.21	-42.80
2014-02-11	18.40	-30.95	-41.68
2014-02-10	16.26	-30.43	-40.16
2014-02-07	16.53	-34.58	-43.86
2014-02-06	15.46	-37.44	-45.82
2014-02-05	14.66	-39.00	-46.80
2014-02-04	15.46	-36.40	-44.92
2014-01-30	18.67	-36.40	-46.41
2014-01-29	19.20	-36.14	-46.43
2014-01-28	18.40	-38.22	-47.82
2014-01-27	18.40	-38.22	-47.82
2014-01-24	20.81	-36.14	-47.14
2014-01-23	22.68	-39.51	-50.70
2014-01-22	24.28	-44.71	-55.51
2014-01-21	24.01	-46.52	-56.88
2014-01-20	23.48	-46.52	-56.69
2014-01-17	24.82	-44.45	-55.49
2014-01-16	24.01	-46.00	-56.46
2014-01-15	23.48	-47.04	-57.11
2014-01-14	22.95	-49.12	-58.62
2014-01-13	23.48	-46.52	-56.69
2014-01-10	23.21	-46.78	-56.81
2014-01-09	22.68	-50.68	-59.79
2014-01-08	24.01	-51.72	-61.07
2014-01-07	22.41	-51.98	-60.77
2014-01-06	22.14	-51.72	-60.47
2014-01-03	22.95	-52.75	-61.57
2014-01-02	25.62	-50.94	-60.94
2013-12-31	25.35	-49.38	-59.62
2013-12-30	25.35	-48.86	-59.20
2013-12-27	25.35	-51.98	-61.69
2013-12-24	25.08	-51.72	-61.40
2013-12-23	23.75	-51.72	-60.98
2013-12-20	22.95	-52.49	-61.36
2013-12-19	23.21	-53.27	-62.08
2013-12-18	24.82	-52.23	-61.73
2013-12-17	24.28	-53.27	-62.40
2013-12-16	24.55	-51.98	-61.44
2013-12-13	25.35	-52.23	-61.89
2013-12-12	25.35	-51.46	-61.27
2013-12-11	25.62	-56.91	-65.70
2013-12-10	28.02	-56.39	-65.93
2013-12-09	28.29	-56.65	-66.21
2013-12-06	28.29	-56.13	-65.80
2013-12-05	27.76	-57.69	-66.88
2013-12-04	28.02	-58.46	-67.56
2013-12-03	28.83	-58.98	-68.16
2013-12-02	29.36	-58.46	-67.89
2013-11-29	28.83	-58.98	-68.16
2013-11-28	28.29	-59.76	-68.64
2013-11-27	28.29	-58.98	-68.03
2013-11-26	28.02	-60.80	-69.38
2013-11-25	28.02	-59.24	-68.17
2013-11-22	27.49	-59.50	-68.24
2013-11-21	26.95	-58.72	-67.49
2013-11-20	27.76	-61.06	-69.52
2013-11-19	27.49	-60.80	-69.25
2013-11-18	27.49	-61.32	-69.66
2013-11-15	24.01	-62.88	-70.07
2013-11-14	21.88	-62.10	-68.90
2013-11-13	21.07	-62.10	-68.70
2013-11-12	23.48	-61.84	-69.10
2013-11-11	24.28	-61.06	-68.67
2013-11-08	22.41	-63.92	-70.52
2013-11-07	22.95	-62.88	-69.81
2013-11-06	23.75	-61.84	-69.16
2013-11-05	24.01	-61.58	-69.02
2013-11-04	24.82	-60.54	-68.39
2013-11-01	25.08	-60.54	-68.45
2013-10-31	24.82	-61.84	-69.43
2013-10-30	25.73	-61.06	-69.03
2013-10-29	23.38	-61.58	-68.86
2013-10-28	23.12	-60.80	-68.16
2013-10-25	22.33	-60.54	-67.75
2013-10-24	23.12	-59.76	-67.32
2013-10-23	23.90	-60.02	-67.73
2013-10-22	25.46	-59.24	-67.52
2013-10-21	25.99	-58.98	-67.44
2013-10-18	25.46	-58.98	-67.31
2013-10-17	23.90	-58.72	-66.69
2013-10-16	24.68	-58.46	-66.69
2013-10-15	25.73	-58.46	-66.96
2013-10-11	25.20	-58.21	-66.62
2013-10-10	23.64	-58.21	-66.20
2013-10-09	24.16	-57.43	-65.71
2013-10-08	24.94	-56.39	-65.09
2013-10-07	23.64	-58.46	-66.41
2013-10-04	24.42	-57.69	-65.99
2013-10-03	24.94	-57.17	-65.72
2013-10-02	23.64	-58.72	-66.62
2013-09-30	23.12	-58.21	-66.05
2013-09-27	24.68	-58.21	-66.48
2013-09-26	24.42	-58.21	-66.41
2013-09-25	24.68	-57.17	-65.65
2013-09-24	24.68	-55.87	-64.61
2013-09-23	25.73	-56.91	-65.72
2013-09-19	26.25	-56.39	-65.46
2013-09-18	24.16	-56.91	-65.29
2013-09-17	24.42	-59.50	-67.45
2013-09-16	25.20	-58.46	-66.83
2013-09-13	23.12	-57.69	-65.63
2013-09-12	23.38	-57.17	-65.28
2013-09-11	23.12	-56.91	-65.00
2013-09-10	23.12	-55.87	-64.16
2013-09-09	22.07	-57.17	-64.91
2013-09-06	21.55	-55.35	-63.27
2013-09-05	21.29	-55.09	-62.97
2013-09-04	19.73	-54.83	-62.27
2013-09-03	19.99	-53.53	-61.27
2013-09-02	19.20	-56.13	-63.20
2013-08-30	16.33	-56.91	-62.96
2013-08-29	16.33	-55.61	-61.84
2013-08-28	15.55	-55.61	-61.58
2013-08-27	17.38	-53.79	-60.63
2013-08-26	18.16	-53.01	-60.24
2013-08-23	17.12	-51.46	-58.55
2013-08-22	17.38	-50.94	-58.20
2013-08-21	16.86	-51.20	-58.24
2013-08-20	17.12	-52.75	-59.66
2013-08-19	19.99	-50.16	-58.46
2013-08-16	20.51	-56.39	-63.81
2013-08-15	20.51	-54.83	-62.52
2013-08-13	20.77	-58.72	-65.82
2013-08-12	18.94	-58.72	-65.30
2013-08-09	16.33	-60.54	-66.08
2013-08-08	16.07	-60.54	-66.01
2013-08-07	15.29	-60.02	-65.32
2013-08-06	17.12	-59.24	-65.20
2013-08-05	18.94	-60.28	-66.61
2013-08-02	18.42	-60.54	-66.68
2013-08-01	18.16	-60.28	-66.39
2013-07-31	16.86	-61.06	-66.68
2013-07-30	17.38	-60.28	-66.16
2013-07-29	17.12	-60.02	-65.87
2013-07-26	17.64	-59.50	-65.58
2013-07-25	17.12	-58.98	-64.98
2013-07-24	17.64	-58.46	-64.69
2013-07-23	17.12	-59.76	-65.64
2013-07-22	14.25	-58.98	-64.10
2013-07-19	14.51	-58.72	-63.95
2013-07-18	14.25	-61.58	-66.37
2013-07-17	14.51	-61.06	-65.99
2013-07-16	13.99	-60.54	-65.38
2013-07-15	13.73	-58.98	-63.93
2013-07-12	13.47	-61.84	-66.37
2013-07-11	15.03	-61.84	-66.83
2013-07-10	11.90	-62.88	-66.83
2013-07-09	10.86	-63.40	-66.98
2013-07-08	10.34	-63.40	-66.83
2013-07-05	11.90	-63.66	-67.52
2013-07-04	9.81	-63.92	-67.14
2013-07-03	7.99	-63.92	-66.59
2013-07-02	10.60	-62.88	-66.43
2013-06-28	11.38	-62.10	-65.97
2013-06-27	9.55	-63.66	-66.83
2013-06-26	9.03	-63.40	-66.43
2013-06-25	6.42	-64.95	-67.07
2013-06-24	6.16	-63.66	-65.77
2013-06-21	8.51	-59.76	-62.92
2013-06-20	9.03	-59.76	-63.10
2013-06-19	12.42	-58.72	-63.29
2013-06-18	13.47	-59.24	-64.08
2013-06-17	13.47	-59.76	-64.54
2013-06-14	11.90	-59.50	-63.81
2013-06-13	11.64	-58.72	-63.03
2013-06-11	13.47	-61.58	-66.14
2013-06-10	14.77	-63.66	-68.33
2013-06-07	14.51	-63.14	-67.81
2013-06-06	15.55	-63.40	-68.32
2013-06-05	16.86	-61.84	-67.34
2013-06-04	17.90	-69.63	-74.24
2013-06-03	17.90	-69.63	-74.24
2013-05-31	18.42	-62.88	-68.65
2013-05-30	18.94	-63.66	-69.44
2013-05-29	18.94	-63.14	-69.01
2013-05-28	21.03	-63.14	-69.54
2013-05-27	19.73	-62.10	-68.34
2013-05-24	19.46	-61.58	-67.84
2013-05-23	19.20	-62.36	-68.42
2013-05-22	22.60	-59.50	-66.97
2013-05-21	23.12	-57.95	-65.84
2013-05-20	23.64	-57.43	-65.57
2013-05-16	21.29	-57.95	-65.33
2013-05-15	21.29	-58.21	-65.54
2013-05-14	20.77	-57.17	-64.53
2013-05-13	20.51	-55.87	-63.38
2013-05-10	22.60	-57.69	-65.48
2013-05-09	22.07	-57.43	-65.12
2013-05-08	21.55	-57.95	-65.40
2013-05-07	20.77	-56.67	-64.12
2013-05-06	20.25	-55.91	-63.33
2013-05-03	19.20	-54.38	-61.73
2013-05-02	19.20	-54.12	-61.51
2013-04-30	19.20	-55.40	-62.58
2013-04-29	18.42	-56.67	-63.41
2013-04-26	18.68	-55.91	-62.85
2013-04-25	17.65	-55.91	-62.52
2013-04-24	16.61	-55.65	-61.97
2013-04-23	14.28	-57.69	-62.98
2013-04-22	15.57	-57.18	-62.95
2013-04-19	15.83	-57.44	-63.25
2013-04-18	12.98	-57.95	-62.78
2013-04-17	13.24	-57.69	-62.64
2013-04-16	13.76	-57.69	-62.81
2013-04-15	14.02	-57.44	-62.67
2013-04-12	16.09	-55.91	-62.02
2013-04-11	15.57	-55.40	-61.41
2013-04-10	15.57	-55.14	-61.19
2013-04-09	14.80	-55.65	-61.37
2013-04-08	14.02	-55.91	-61.33
2013-04-05	14.02	-54.89	-60.43
2013-04-03	17.13	-53.61	-60.40
2013-04-02	17.65	-55.14	-61.87
2013-03-28	17.13	-54.63	-61.27
2013-03-27	17.65	-54.12	-61.00
2013-03-26	17.13	-55.14	-61.70
2013-03-25	16.87	-55.40	-61.83
2013-03-22	16.09	-54.89	-61.14
2013-03-21	16.61	-54.63	-61.09
2013-03-20	16.87	-54.63	-61.18
2013-03-19	15.05	-54.89	-60.79
2013-03-18	15.57	-55.14	-61.19
2013-03-15	17.91	-54.12	-61.09
2013-03-14	18.42	-52.85	-60.18
2013-03-13	18.16	-53.10	-60.31
2013-03-12	19.98	-51.32	-59.43
2013-03-11	21.01	-49.79	-58.51
2013-03-08	21.01	-49.03	-57.88
2013-03-07	19.20	-49.53	-57.66
2013-03-06	18.94	-52.59	-60.14
2013-03-05	17.91	-53.61	-60.66
2013-03-04	17.91	-53.87	-60.87
2013-03-01	19.72	-53.61	-61.25
2013-02-28	20.24	-53.87	-61.63
2013-02-27	18.16	-55.14	-62.04
2013-02-26	17.65	-54.89	-61.65
2013-02-25	19.46	-53.10	-60.74
2013-02-22	19.20	-52.59	-60.23
2013-02-21	19.72	-53.36	-61.04
2013-02-20	21.79	-52.59	-61.08
2013-02-19	21.01	-54.63	-62.51
2013-02-18	22.31	-55.14	-63.32
2013-02-15	22.57	-54.38	-62.78
2013-02-14	22.57	-55.65	-63.82
2013-02-08	21.79	-53.61	-61.91
2013-02-07	21.27	-54.12	-62.17
2013-02-06	21.53	-53.87	-62.04
2013-02-05	21.01	-53.87	-61.88
2013-02-04	23.87	-52.59	-61.73
2013-02-01	23.87	-52.08	-61.32
2013-01-31	24.12	-51.06	-60.58
2013-01-30	24.38	-51.06	-60.66
2013-01-29	23.87	-50.81	-60.29
2013-01-28	23.87	-51.32	-60.70
2013-01-25	23.35	-50.81	-60.12
2013-01-24	23.35	-46.73	-56.81
2013-01-23	23.61	-45.46	-55.87
2013-01-22	23.35	-44.44	-54.95
2013-01-21	23.35	-45.97	-56.19
2013-01-18	23.35	-46.99	-57.02
2013-01-17	22.05	-47.24	-56.77
2013-01-16	22.05	-43.42	-53.64
2013-01-15	22.31	-41.38	-52.07
2013-01-14	22.31	-40.87	-51.66
2013-01-11	21.79	-42.65	-52.91
2013-01-10	22.31	-40.87	-51.66
2013-01-09	21.53	-42.14	-52.39
2013-01-08	20.50	-40.36	-50.50
2013-01-07	21.79	-39.85	-50.61
2013-01-04	21.79	-42.14	-52.50
2013-01-03	22.05	-41.38	-51.97
2013-01-02	21.79	-43.42	-53.54
2012-12-31	18.42	-44.95	-53.51
2012-12-28	18.68	-44.18	-52.97
2012-12-27	18.42	-45.46	-53.94
2012-12-24	17.65	-45.46	-53.64
2012-12-21	17.65	-47.50	-55.37
2012-12-20	18.16	-45.97	-54.27
2012-12-19	18.42	-46.22	-54.59
2012-12-18	17.65	-46.48	-54.50
2012-12-17	17.65	-46.48	-54.50
2012-12-14	18.42	-44.95	-53.51
2012-12-13	17.39	-43.93	-52.23
2012-12-12	17.65	-44.69	-52.99
2012-12-11	16.61	-44.18	-52.13
2012-12-10	16.35	-45.71	-53.34
2012-12-07	16.09	-48.01	-55.21
2012-12-06	16.35	-49.28	-56.41
2012-12-05	16.61	-49.53	-56.72
2012-12-04	14.02	-49.79	-55.96
2012-12-03	13.76	-50.30	-56.31
2012-11-30	15.31	-49.79	-56.46
2012-11-29	14.80	-49.03	-55.60
2012-11-28	13.50	-48.52	-54.64
2012-11-27	14.28	-49.79	-56.06
2012-11-26	14.54	-49.28	-55.72
2012-11-23	14.80	-50.81	-57.15
2012-11-22	13.76	-50.81	-56.76
2012-11-21	12.72	-50.30	-55.91
2012-11-20	11.17	-51.57	-56.44
2012-11-19	11.43	-51.32	-56.31
2012-11-16	10.13	-50.55	-55.10
2012-11-15	10.39	-50.81	-55.44
2012-11-14	11.95	-51.06	-56.29
2012-11-13	10.65	-52.08	-56.70
2012-11-12	11.95	-50.81	-56.06
2012-11-09	11.69	-49.28	-54.59
2012-11-08	12.46	-48.77	-54.45
2012-11-07	15.57	-47.24	-54.35
2012-11-06	14.80	-46.73	-53.60
2012-11-05	15.05	-48.01	-54.81
2012-11-02	15.83	-46.73	-54.01
2012-11-01	14.02	-45.97	-52.61
2012-10-31	12.98	-47.75	-53.75
2012-10-30	11.84	-46.99	-52.60
2012-10-29	12.35	-50.30	-55.76
2012-10-26	12.60	-48.52	-54.28
2012-10-25	13.87	-45.46	-52.10
2012-10-24	13.61	-43.16	-49.97
2012-10-22	13.36	-49.79	-55.71
2012-10-19	12.35	-50.55	-55.99
2012-10-18	12.35	-50.81	-56.22
2012-10-17	11.84	-52.59	-57.61
2012-10-16	10.58	-53.87	-58.28
2012-10-15	10.58	-53.36	-57.82
2012-10-12	10.32	-52.59	-57.03
2012-10-11	9.56	-52.08	-56.27
2012-10-10	9.31	-52.85	-56.86
2012-10-09	9.31	-54.12	-58.03
2012-10-08	8.55	-54.12	-57.74
2012-10-05	9.56	-53.36	-57.43
2012-10-04	9.06	-53.87	-57.70
2012-10-03	8.80	-54.38	-58.07
2012-09-28	8.80	-54.38	-58.07
2012-09-27	8.80	-54.89	-58.54
2012-09-26	7.29	-55.40	-58.43
2012-09-25	8.30	-54.38	-57.87
2012-09-24	8.05	-54.38	-57.77
2012-09-21	8.30	-53.10	-56.70
2012-09-20	7.54	-52.08	-55.44
2012-09-19	9.06	-50.81	-54.89
2012-09-18	7.54	-52.08	-55.44
2012-09-17	7.79	-49.79	-53.42
2012-09-14	7.54	-54.38	-57.58
2012-09-13	4.76	-55.91	-57.91
2012-09-12	5.01	-56.16	-58.25
2012-09-11	3.74	-56.67	-58.24
2012-09-10	3.74	-56.67	-58.24
2012-09-07	3.74	-56.67	-58.24
2012-09-06	0.40	-57.18	-57.35
2012-09-05	-0.30	-57.69	-57.56
2012-09-04	1.11	-57.18	-57.65
2012-09-03	1.97	-55.40	-56.26
2012-08-31	1.47	-55.40	-56.04
2012-08-30	1.72	-54.12	-54.90
2012-08-29	2.99	-54.89	-56.19
2012-08-28	3.24	-53.61	-55.07
2012-08-27	3.24	-54.63	-56.06
2012-08-24	3.49	-54.12	-55.67
2012-08-23	4.76	-52.59	-54.75
2012-08-22	3.49	-54.12	-55.67
2012-08-21	4.76	-55.14	-57.18
2012-08-20	4.50	-55.65	-57.56
2012-08-17	4.76	-56.67	-58.64
2012-08-16	3.74	-56.93	-58.48
2012-08-15	4.25	-57.18	-58.93
2012-08-14	5.52	-56.16	-58.45
2012-08-13	4.25	-56.16	-57.95
2012-08-10	4.50	-55.91	-57.81
2012-08-09	5.26	-54.63	-56.90
2012-08-08	4.00	-56.67	-58.34
2012-08-07	4.25	-56.93	-58.68
2012-08-06	3.74	-56.67	-58.24
2012-08-03	2.23	-58.46	-59.36
2012-08-02	2.48	-55.91	-56.97
2012-08-01	2.73	-55.40	-56.58
2012-07-31	2.73	-55.40	-56.58
2012-07-30	1.97	-54.12	-55.01
2012-07-27	0.20	-53.36	-53.45
2012-07-26	-1.82	-54.89	-54.05
2012-07-25	-1.92	-54.63	-53.74
2012-07-24	-2.02	-53.61	-52.65
2012-07-23	-1.11	-53.87	-53.35
2012-07-20	1.97	-51.57	-52.51
2012-07-19	1.72	-52.08	-52.89
2012-07-18	-0.10	-52.59	-52.54
2012-07-17	1.01	-52.85	-53.32
2012-07-16	-0.81	-53.61	-53.23
2012-07-13	-0.91	-54.12	-53.70
2012-07-12	-1.22	-55.91	-55.36
2012-07-11	0.91	-54.89	-55.29
2012-07-10	0.71	-54.63	-54.95
2012-07-09	0.91	-52.85	-53.27
2012-07-06	2.73	-48.52	-49.88
2012-07-05	2.99	-48.77	-50.26
2012-07-04	2.23	-47.75	-48.89
2012-07-03	2.48	-47.24	-48.52
2012-06-29	1.01	-48.26	-48.78
2012-06-28	-1.22	-48.26	-47.62
2012-06-27	-0.30	-48.26	-48.10
2012-06-26	-1.32	-48.26	-47.57
2012-06-25	-1.82	-48.01	-47.04
2012-06-22	-1.32	-48.77	-48.09
2012-06-21	0.10	-49.03	-49.08
2012-06-20	1.21	-49.03	-49.64
2012-06-19	0.81	-51.06	-51.46
2012-06-18	0.91	-51.57	-52.01
2012-06-15	0.10	-51.57	-51.62
2012-06-14	-2.23	-51.57	-50.47
2012-06-13	-1.42	-51.06	-50.36
2012-06-12	-2.23	-51.32	-50.21
2012-06-11	-1.92	-51.83	-50.88
2012-06-08	-4.35	-52.34	-50.17
2012-06-07	-3.44	-51.83	-50.11
2012-06-06	-3.95	-52.85	-50.91
2012-06-05	-5.97	-54.38	-51.48
2012-06-04	-6.38	-54.38	-51.27
2012-06-01	-4.15	-51.32	-49.21
2012-05-31	-3.95	-51.06	-49.05
2012-05-30	-4.05	-51.06	-49.00
2012-05-29	-2.33	-51.32	-50.16
2012-05-28	-3.54	-53.61	-51.91
2012-05-25	-4.05	-54.38	-52.45
2012-05-24	-4.35	-53.87	-51.77
2012-05-23	-3.95	-55.40	-53.56
2012-05-22	-2.53	-54.63	-53.45
2012-05-21	-3.04	-56.42	-55.05
2012-05-18	-3.14	-57.18	-55.79
2012-05-17	-1.82	-55.91	-55.09
2012-05-16	-1.72	-55.65	-54.88
2012-05-15	1.47	-54.63	-55.29
2012-05-14	0.51	-53.10	-53.34
2012-05-11	1.72	-53.10	-53.90
2012-05-10	2.99	-53.36	-54.71
2012-05-09	3.49	-54.89	-56.41
2012-05-08	4.50	-55.64	-57.55
2012-05-07	4.50	-54.64	-56.59
2012-05-04	7.54	-51.38	-54.79
2012-05-03	8.30	-51.13	-54.87
2012-05-02	8.80	-50.38	-54.39
2012-04-30	7.54	-50.63	-54.09
2012-04-27	5.77	-51.13	-53.79
2012-04-26	6.07	-50.38	-53.22
2012-04-25	5.32	-50.63	-53.12
2012-04-24	5.32	-50.38	-52.88
2012-04-23	5.07	-49.87	-52.29
2012-04-20	6.83	-48.87	-52.14
2012-04-19	7.08	-50.13	-53.42
2012-04-18	6.07	-51.13	-53.93
2012-04-17	4.82	-51.63	-53.85
2012-04-16	5.07	-51.63	-53.96
2012-04-13	5.57	-49.37	-52.04
2012-04-12	3.56	-49.87	-51.60
2012-04-11	2.55	-50.88	-52.10
2012-04-10	3.56	-47.37	-49.18
2012-04-05	4.82	-45.36	-47.87
2012-04-03	5.82	-45.86	-48.84
2012-04-02	4.31	-46.87	-49.06
2012-03-30	4.56	-42.61	-45.11
2012-03-29	4.82	-41.85	-44.53
2012-03-28	6.32	-43.11	-46.49
2012-03-27	7.33	-39.35	-43.49
2012-03-26	5.32	-40.85	-43.84
2012-03-23	5.07	-41.85	-44.66
2012-03-22	6.32	-42.36	-45.78
2012-03-21	6.32	-43.86	-47.20
2012-03-20	6.32	-42.36	-45.78
2012-03-19	7.33	-39.10	-43.26
2012-03-16	8.59	-35.84	-40.91
2012-03-15	8.59	-35.34	-40.45
2012-03-14	8.33	-32.08	-37.31
2012-03-13	8.33	-34.34	-39.39
2012-03-12	7.33	-37.84	-42.09
2012-03-09	7.08	-36.84	-41.02
2012-03-08	6.07	-38.35	-41.88
2012-03-07	4.56	-41.35	-43.91
2012-03-06	5.57	-40.10	-43.26
2012-03-05	7.33	-35.34	-39.75
2012-03-02	9.59	-33.08	-38.94
2012-03-01	8.59	-35.09	-40.22
2012-02-29	9.84	-31.33	-37.48
2012-02-28	9.59	-35.59	-41.23
2012-02-27	7.58	-36.59	-41.06
2012-02-24	8.33	-33.08	-38.23
2012-02-23	8.59	-32.33	-37.68
2012-02-22	9.34	-30.83	-36.74
2012-02-21	8.84	-32.33	-37.83
2012-02-20	8.59	-32.33	-37.68
2012-02-17	8.84	-31.58	-37.13
2012-02-16	7.83	-30.83	-35.85
2012-02-15	8.59	-33.83	-39.07
2012-02-14	6.07	-38.60	-42.11
2012-02-13	6.07	-39.35	-42.82
2012-02-10	5.32	-45.36	-48.12
2012-02-09	6.57	-41.85	-45.44
2012-02-08	6.57	-42.86	-46.38
2012-02-07	4.82	-47.12	-49.55
2012-02-06	5.07	-46.87	-49.43
2012-02-03	5.07	-45.36	-48.00
2012-02-02	5.07	-44.86	-47.52
2012-02-01	3.31	-48.37	-50.02
2012-01-31	3.06	-47.87	-49.42
2012-01-30	2.30	-46.12	-47.33
2012-01-27	4.06	-43.36	-45.57
2012-01-26	3.56	-45.86	-47.72
2012-01-20	1.80	-49.62	-50.51
2012-01-19	1.30	-52.38	-52.99
2012-01-18	-0.06	-51.63	-51.60
2012-01-17	-0.36	-51.13	-50.95
2012-01-16	-3.68	-51.88	-50.04
2012-01-13	-2.57	-50.63	-49.32
2012-01-12	-3.08	-49.62	-48.02
2012-01-11	-2.78	-50.63	-49.22
2012-01-10	-3.68	-51.13	-49.26
2012-01-09	-4.08	-51.38	-49.31
2012-01-06	-5.79	-51.13	-48.12
2012-01-05	-4.48	-48.37	-45.95
2012-01-04	-4.99	-48.12	-45.40
2012-01-03	-4.38	-44.61	-42.07
2011-12-30	-6.60	-44.86	-40.97
2011-12-29	-6.90	-47.37	-43.47
2011-12-28	-6.19	-47.87	-44.43
2011-12-23	-5.59	-47.37	-44.25
2011-12-22	-6.90	-47.62	-43.74
2011-12-21	-6.80	-46.37	-42.45
2011-12-20	-8.41	-46.87	-41.99
2011-12-19	-8.41	-47.37	-42.54
2011-12-16	-7.20	-47.37	-43.29
2011-12-15	-8.61	-47.87	-42.96
2011-12-14	-7.10	-47.62	-43.62
2011-12-13	-6.50	-48.12	-44.52
2011-12-12	-6.09	-48.62	-45.29
2011-12-09	-5.99	-47.87	-44.55
2011-12-08	-3.18	-47.87	-46.16
2011-12-07	-2.57	-46.37	-44.95
2011-12-06	-4.08	-47.37	-45.13
2011-12-05	-2.78	-45.36	-43.80
2011-12-02	-3.38	-45.11	-43.19
2011-12-01	-3.68	-43.61	-41.45
2011-11-30	-9.01	-47.12	-41.88
2011-11-29	-7.60	-46.62	-42.22
2011-11-28	-8.61	-48.62	-43.78
2011-11-25	-10.42	-47.62	-41.53
2011-11-24	-9.11	-45.86	-40.44
2011-11-23	-9.61	-45.86	-40.11
2011-11-22	-7.70	-42.86	-38.09
2011-11-21	-7.80	-42.36	-37.48
2011-11-18	-6.50	-41.10	-37.01
2011-11-17	-4.99	-40.10	-36.96
2011-11-16	-4.38	-41.35	-38.66
2011-11-15	-2.37	-41.35	-39.93
2011-11-14	-1.17	-38.60	-37.87
2011-11-11	-3.28	-40.10	-38.07
2011-11-10	-4.28	-43.36	-40.82
2011-11-09	1.05	-37.09	-37.74
2011-11-08	-0.46	-35.34	-35.04
2011-11-07	-0.66	-34.84	-34.40
2011-11-04	0.24	-36.59	-36.74
2011-11-03	-2.98	-42.86	-41.10
2011-11-02	-0.16	-39.85	-39.75
2011-11-01	-2.27	-47.12	-45.89
2011-10-31	0.34	-42.36	-42.55
2011-10-28	1.30	-41.10	-41.86
2011-10-27	-0.67	-42.36	-41.97
2011-10-26	-3.56	-50.88	-49.06
2011-10-25	-4.15	-52.38	-50.32
2011-10-24	-4.93	-51.13	-48.59
2011-10-21	-8.56	-54.64	-50.39
2011-10-20	-8.86	-53.13	-48.58
2011-10-19	-7.39	-52.38	-48.58
2011-10-18	-8.66	-52.88	-48.41
2011-10-17	-4.64	-49.87	-47.44
2011-10-14	-6.50	-53.88	-50.68
2011-10-13	-5.03	-50.63	-48.01
2011-10-12	-7.19	-49.87	-45.99
2011-10-11	-8.17	-51.13	-46.78
2011-10-10	-10.23	-53.13	-47.79
2011-10-07	-10.33	-54.14	-48.85
2011-10-06	-12.88	-59.15	-53.11
2011-10-04	-17.49	-59.40	-50.79
2011-10-03	-14.74	-57.14	-49.73
2011-09-30	-11.02	-53.63	-47.89
2011-09-28	-8.86	-54.14	-49.68
2011-09-27	-8.27	-51.38	-47.00
2011-09-26	-11.80	-56.39	-50.56
2011-09-23	-10.53	-49.87	-43.98
2011-09-22	-9.25	-53.13	-48.36
2011-09-21	-4.93	-53.13	-50.70
2011-09-20	-3.76	-51.63	-49.74
2011-09-19	-4.54	-52.63	-50.38
2011-09-16	-1.65	-49.37	-48.53
2011-09-15	-2.87	-50.63	-49.17
2011-09-14	-3.56	-52.13	-50.36
2011-09-12	-3.85	-49.87	-47.87
2011-09-09	0.07	-47.12	-47.15
2011-09-08	0.32	-46.62	-46.78
2011-09-07	0.81	-50.88	-51.27
2011-09-06	-0.91	-56.14	-55.74
2011-09-05	-1.16	-54.39	-53.85
2011-09-02	1.54	-53.63	-54.34
2011-09-01	3.26	-53.88	-55.34
2011-08-31	3.01	-51.38	-52.80
2011-08-30	1.54	-55.89	-56.56
2011-08-29	-0.18	-59.65	-59.58
2011-08-26	-1.89	-61.15	-60.40
2011-08-25	-0.91	-58.90	-58.52
2011-08-24	-2.19	-61.65	-60.80
2011-08-23	-0.42	-62.16	-62.00
2011-08-22	-2.19	-63.41	-62.59
2011-08-19	-2.68	-64.41	-63.43
2011-08-18	0.07	-61.15	-61.18
2011-08-17	1.79	-58.90	-59.62
2011-08-16	1.30	-58.15	-58.68
2011-08-15	1.54	-57.89	-58.53
2011-08-12	-1.65	-59.40	-58.72
2011-08-11	-1.65	-59.15	-58.46
2011-08-10	-0.91	-59.40	-59.03
2011-08-09	-3.07	-57.39	-56.04
2011-08-08	2.77	-56.39	-57.57
2011-08-05	4.73	-52.63	-54.77
2011-08-04	9.39	-49.87	-54.18
2011-08-03	10.13	-48.37	-53.12
2011-08-02	12.09	-46.37	-52.15
2011-08-01	13.56	-42.86	-49.68
2011-07-29	12.09	-40.85	-47.23
2011-07-28	12.82	-40.35	-47.13
2011-07-27	12.82	-39.10	-46.02
2011-07-26	12.58	-38.85	-45.68
2011-07-25	11.60	-37.59	-44.08
2011-07-22	12.33	-36.34	-43.33
2011-07-21	9.88	-38.60	-44.12
2011-07-20	10.13	-35.84	-41.74
2011-07-19	9.64	-34.84	-40.56
2011-07-18	8.90	-33.08	-38.55
2011-07-15	9.39	-34.59	-40.20
2011-07-14	9.88	-33.08	-39.10
2011-07-13	9.64	-31.33	-37.36
2011-07-12	8.41	-32.08	-37.35
2011-07-11	11.84	-28.07	-35.69
2011-07-08	13.56	-27.32	-36.00
2011-07-07	12.58	-30.83	-38.56
2011-07-06	12.82	-30.58	-38.47
2011-07-05	14.05	-29.07	-37.81
2011-07-04	14.05	-27.07	-36.05
2011-06-30	12.09	-26.07	-34.04
2011-06-29	10.37	-29.82	-36.42
2011-06-28	10.62	-32.33	-38.83
2011-06-27	10.37	-31.08	-37.55
2011-06-24	10.86	-32.33	-38.96
2011-06-23	8.90	-35.59	-40.85
2011-06-22	9.39	-35.34	-40.89
2011-06-21	9.39	-36.59	-42.03
2011-06-20	8.16	-30.08	-35.35
2011-06-17	8.65	-26.82	-32.65
2011-06-16	9.88	-24.06	-30.89
2011-06-15	11.60	-17.04	-25.66
2011-06-14	12.33	-16.79	-25.93
2011-06-13	12.33	-17.79	-26.82
2011-06-10	11.84	-17.54	-26.28
2011-06-09	12.82	-16.29	-25.81
2011-06-08	13.07	-12.53	-22.64
2011-06-07	14.05	-9.27	-20.45
2011-06-03	14.54	-8.02	-19.70
2011-06-02	15.77	-11.03	-23.15
2011-06-01	17.48	-9.02	-22.56
2011-05-31	17.97	-5.01	-19.48
2011-05-30	15.28	-6.27	-18.69
2011-05-27	15.03	-13.03	-24.40
2011-05-26	13.56	-15.54	-25.62
2011-05-25	13.07	-17.29	-26.85
2011-05-24	13.07	-18.55	-27.96
2011-05-23	12.82	-17.54	-26.92
2011-05-20	15.28	-14.29	-25.64
2011-05-19	15.03	-9.02	-20.91
2011-05-18	14.05	-2.01	-14.08
2011-05-17	13.31	-0.25	-11.97
2011-05-16	13.81	-7.52	-18.74
2011-05-13	15.52	-4.01	-16.91
2011-05-12	14.05	0.00	-12.32
2011-05-11	15.28	2.51	-11.08
2011-05-09	15.28	5.26	-8.69
2011-05-06	14.30	6.27	-7.03
2011-05-05	14.79	4.26	-9.17
2011-05-04	14.79	9.77	-4.37
2011-05-03	16.50	14.29	-1.90
2011-04-29	16.75	10.03	-5.76
2011-04-28	17.48	11.53	-5.07
2011-04-27	17.83	14.04	-3.22
2011-04-26	18.32	19.05	0.62
2011-04-21	19.05	22.06	2.53
2011-04-20	17.58	24.56	5.93
2011-04-19	15.88	20.80	4.25
2011-04-18	17.34	25.31	6.80
2011-04-15	18.07	27.07	7.62
2011-04-14	18.07	27.82	8.26
2011-04-13	19.05	28.32	7.79
2011-04-12	18.07	29.07	9.32
2011-04-11	19.78	31.08	9.43
2011-04-08	20.27	30.58	8.57
2011-04-07	19.78	33.08	11.11
2011-04-06	19.54	34.09	12.17
2011-04-04	18.80	30.33	9.70
2011-04-01	17.10	27.82	9.16
2011-03-31	15.88	28.82	11.17
2011-03-30	15.39	28.07	10.99
2011-03-29	13.68	30.58	14.86
2011-03-28	13.68	32.33	16.41
2011-03-25	13.92	28.57	12.86
2011-03-24	12.95	35.09	19.60
2011-03-23	12.46	36.84	21.68
2011-03-22	12.22	37.59	22.61
2011-03-21	11.73	36.84	22.48
2011-03-18	10.02	37.34	24.83
2011-03-17	9.78	35.09	23.06
2011-03-16	11.73	41.60	26.74
2011-03-15	11.48	39.35	24.99
2011-03-14	14.66	45.86	27.22
2011-03-11	14.17	45.61	27.54
2011-03-10	15.88	39.35	20.26
2011-03-09	17.10	42.11	21.36
2011-03-08	16.61	48.37	27.24
2011-03-07	14.41	48.87	30.12
2011-03-04	15.14	43.11	24.29
2011-03-03	13.68	41.10	24.12
2011-03-02	12.95	34.34	18.94
2011-03-01	15.14	41.35	22.76
2011-02-28	14.90	45.86	26.95
2011-02-25	13.19	39.60	23.33
2011-02-24	11.00	30.83	17.87
2011-02-23	12.70	38.85	23.20
2011-02-22	12.95	35.59	20.04
2011-02-21	15.39	47.62	27.93
2011-02-18	15.88	47.37	27.18
2011-02-17	14.41	43.11	25.08
2011-02-16	13.68	38.60	21.92
2011-02-15	12.46	31.08	16.55
2011-02-14	13.44	25.31	10.47
2011-02-11	12.22	22.56	9.21
2011-02-10	11.48	20.80	8.36
2011-02-09	13.68	22.06	7.37
2011-02-08	15.14	27.07	10.36
2011-02-07	15.63	27.82	10.54
2011-02-02	17.34	21.55	3.59
2011-02-01	15.39	22.31	6.00
2011-01-31	15.39	18.55	2.74
2011-01-28	15.88	19.05	2.74
2011-01-27	16.85	20.30	2.95
2011-01-26	17.10	15.79	-1.12
2011-01-25	16.85	16.29	-0.48
2011-01-24	16.85	9.77	-6.06
2011-01-21	17.34	17.29	-0.04
2011-01-20	17.83	23.31	4.65
2011-01-19	19.78	21.80	1.69
2011-01-18	18.80	20.05	1.05
2011-01-17	18.80	27.82	7.59
2011-01-14	19.29	30.08	9.04
2011-01-13	19.05	31.83	10.74
2011-01-12	18.56	34.84	13.73
2011-01-11	16.85	34.34	14.96
2011-01-10	15.63	34.34	16.18
2011-01-07	16.36	35.34	16.31
2011-01-06	16.85	34.59	15.18
2011-01-05	16.61	34.84	15.63
2011-01-04	16.12	37.09	18.06
2011-01-03	15.14	37.59	19.50
2010-12-31	13.19	36.84	20.89
2010-12-30	12.95	35.09	19.60
2010-12-29	12.95	31.58	16.49
2010-12-28	11.24	29.32	16.26
2010-12-24	12.22	31.08	16.81
2010-12-23	12.46	30.58	16.11
2010-12-22	13.19	30.83	15.58
2010-12-21	13.19	28.57	13.59
2010-12-20	11.24	28.57	15.58
2010-12-17	11.48	34.09	20.27
2010-12-16	11.24	34.84	21.21
2010-12-15	12.46	36.34	21.23
2010-12-14	15.14	36.84	18.84
2010-12-13	14.66	37.09	19.57
2010-12-10	13.92	36.34	19.68
2010-12-09	13.68	35.84	19.49
2010-12-08	13.19	39.85	23.55
2010-12-07	15.14	43.36	24.50
2010-12-06	13.92	45.36	27.60
2010-12-03	14.90	44.86	26.08
2010-12-02	15.14	45.86	26.68
2010-12-01	14.17	46.12	27.98
2010-11-30	13.19	45.86	28.86
2010-11-29	13.92	34.59	18.14
2010-11-26	12.22	31.33	17.03
2010-11-25	13.19	38.10	22.00
2010-11-24	13.19	35.59	19.79
2010-11-23	12.46	34.09	19.23
2010-11-22	15.63	38.85	20.08
2010-11-19	15.88	35.09	16.58
2010-11-18	15.88	33.33	15.07
2010-11-17	13.92	28.82	13.08
2010-11-16	16.12	40.35	20.87
2010-11-15	17.83	44.11	22.31
2010-11-12	18.80	40.85	18.56
2010-11-11	21.24	47.62	21.75
2010-11-10	20.27	46.87	22.12
2010-11-09	21.49	52.88	25.84
2010-11-08	22.46	58.15	29.14
2010-11-05	21.97	55.64	27.60
2010-11-04	20.02	50.13	25.08
2010-11-03	18.32	44.61	22.23
2010-11-02	15.88	45.86	25.88
2010-11-01	16.12	44.86	24.75
2010-10-29	12.95	41.60	25.37
2010-10-28	13.88	41.60	24.35
2010-10-27	13.64	41.35	24.39
2010-10-26	15.55	50.63	30.36
2010-10-25	15.79	50.38	29.87
2010-10-22	15.07	51.63	31.77
2010-10-21	16.03	52.38	31.33
2010-10-20	15.55	55.39	34.48
2010-10-19	16.51	48.62	27.56
2010-10-18	15.07	48.87	29.37
2010-10-15	16.51	53.38	31.65
2010-10-14	16.75	56.64	34.17
2010-10-13	15.07	54.89	34.60
2010-10-12	13.40	57.64	39.02
2010-10-11	13.88	57.89	38.66
2010-10-08	12.44	45.36	29.28
2010-10-07	12.20	47.87	31.79
2010-10-06	12.44	47.87	31.51
2010-10-05	10.77	52.63	37.80
2010-10-04	10.77	44.86	30.78
2010-09-30	9.81	37.09	24.85
2010-09-29	9.81	24.06	12.98
2010-09-28	8.37	18.30	9.16
2010-09-27	9.57	22.81	12.08
2010-09-24	8.61	28.57	18.38
2010-09-22	8.13	30.08	20.29
2010-09-21	8.13	29.82	20.06
2010-09-20	7.66	30.33	21.06
2010-09-17	7.66	32.58	23.15
2010-09-16	6.46	30.33	22.42
2010-09-15	6.70	31.58	23.32
2010-09-14	6.46	27.57	19.83
2010-09-13	6.46	29.32	21.48
2010-09-10	4.31	29.32	23.98
2010-09-09	3.83	34.59	29.62
2010-09-08	3.35	22.81	18.83
2010-09-07	5.02	25.56	19.56
2010-09-06	4.78	21.30	15.76
2010-09-03	2.87	20.05	16.70
2010-09-02	2.39	18.80	16.02
2010-09-01	0.72	17.54	16.71
2010-08-31	0.00	19.05	19.05
2010-08-30	1.20	18.30	16.90
2010-08-27	0.48	10.28	9.75
2010-08-26	0.96	10.03	8.98
2010-08-25	0.48	10.03	9.50
2010-08-24	0.96	11.78	10.72
2010-08-23	2.15	12.03	9.67
2010-08-20	2.39	17.79	15.04
2010-08-19	2.87	18.30	14.99
2010-08-18	2.63	18.05	15.02
2010-08-17	3.11	11.53	8.16
2010-08-16	2.87	6.52	3.54
2010-08-13	2.63	8.77	5.98
2010-08-12	2.87	9.27	6.22
2010-08-11	4.07	6.52	2.35
2010-08-10	4.55	-3.51	-7.70
2010-08-09	6.22	-0.50	-6.33
2010-08-06	5.74	-4.26	-9.46
2010-08-05	5.26	-4.76	-9.52
2010-08-04	5.02	-6.77	-11.23
2010-08-03	4.78	-8.52	-12.70
2010-08-02	4.31	-6.77	-10.62
2010-07-30	2.39	-11.28	-13.35
2010-07-29	3.11	-9.27	-12.01
2010-07-28	3.11	-8.27	-11.04
2010-07-27	2.39	-7.27	-9.43
2010-07-26	1.67	-5.51	-7.07
2010-07-23	1.67	-10.28	-11.75
2010-07-22	0.48	-12.78	-13.20
2010-07-21	0.24	-14.04	-14.24
2010-07-20	-1.20	-13.28	-12.23
2010-07-19	-2.15	-10.78	-8.81
2010-07-16	-1.20	-7.02	-5.89
2010-07-15	-1.20	-7.77	-6.65
2010-07-14	0.48	-4.76	-5.22
2010-07-13	-0.48	-9.77	-9.34
2010-07-12	0.00	-7.77	-7.77
2010-07-09	-0.48	-6.77	-6.32
2010-07-08	-2.39	-5.26	-2.94
2010-07-07	-3.11	-4.01	-0.93
2010-07-06	-2.15	-6.52	-4.46
2010-07-05	-3.35	-11.78	-8.72
2010-07-02	-3.11	-14.04	-11.28
2010-06-30	-1.67	-12.53	-11.04
2010-06-29	-1.44	-12.28	-11.00
2010-06-28	1.20	-10.28	-11.34
2010-06-25	0.72	-9.27	-9.92
2010-06-24	0.72	-9.52	-10.17
2010-06-23	1.67	-7.52	-9.04
2010-06-22	1.67	-7.27	-8.80
2010-06-21	2.15	-5.26	-7.26
2010-06-18	-1.20	-9.52	-8.43
2010-06-17	-1.67	-8.27	-6.71
2010-06-15	-1.91	-16.04	-14.40
2010-06-14	-2.15	-16.79	-14.96
2010-06-11	-3.11	-18.55	-15.93
2010-06-10	-4.07	-16.54	-13.00
2010-06-09	-4.07	-17.04	-13.53
2010-06-08	-4.98	-18.80	-14.54
2010-06-07	-5.55	-21.80	-17.21
2010-06-04	-3.35	-17.29	-14.43
2010-06-03	-3.59	-18.05	-14.99
2010-06-02	-5.07	-22.31	-18.15
2010-06-01	-4.98	-22.31	-18.24
2010-05-31	-3.83	-20.55	-17.39
2010-05-28	-3.83	-21.05	-17.91
2010-05-27	-5.17	-21.80	-17.54
2010-05-26	-6.60	-23.56	-18.15
2010-05-25	-7.56	-26.07	-20.02
2010-05-24	-4.50	-22.81	-19.17
2010-05-20	-4.88	-20.80	-16.74
2010-05-19	-4.88	-23.06	-19.11
2010-05-18	-3.35	-14.54	-11.57
2010-05-17	-4.69	-13.78	-9.54
2010-05-14	-2.63	-9.52	-7.08
2010-05-13	-1.44	-9.27	-7.95
2010-05-12	-2.39	-10.03	-7.82
2010-05-11	-2.63	-6.27	-3.73
2010-05-10	-1.20	-6.52	-5.38
2010-05-07	-3.83	-8.02	-4.36
2010-05-06	-2.63	-1.00	1.67
2010-05-05	-1.91	2.76	4.76
2010-05-04	0.00	-4.51	-4.51
2010-05-03	0.24	-8.27	-8.49
2010-04-30	1.67	1.75	0.08
2010-04-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---