Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0101 HANG LUNG PROPERTIES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0101 %	Stock 0101 rel. %
2025-08-15	317.96	279.88	-9.11
2025-08-14	321.52	283.62	-8.99
2025-08-13	322.49	277.07	-10.75
2025-08-12	312.77	274.73	-9.22
2025-08-11	311.48	274.73	-8.93
2025-08-08	311.15	271.96	-9.53
2025-08-07	314.07	277.03	-8.94
2025-08-06	311.80	269.66	-10.23
2025-08-05	310.83	269.66	-10.02
2025-08-04	308.24	269.20	-9.56
2025-08-01	304.67	265.51	-9.68
2025-07-31	309.21	272.42	-8.99
2025-07-30	315.69	266.43	-11.85
2025-07-29	321.52	257.21	-15.26
2025-07-28	322.17	248.46	-17.46
2025-07-25	319.25	242.00	-18.43
2025-07-24	323.79	243.39	-18.97
2025-07-23	321.52	244.31	-18.32
2025-07-22	314.72	245.69	-16.64
2025-07-21	312.45	245.69	-16.19
2025-07-18	310.18	243.85	-16.17
2025-07-17	305.00	239.24	-16.24
2025-07-16	304.67	242.00	-15.49
2025-07-15	306.29	245.23	-15.03
2025-07-14	300.14	244.31	-13.95
2025-07-11	298.84	242.47	-14.14
2025-07-10	297.22	240.62	-14.25
2025-07-09	294.95	243.39	-13.06
2025-07-08	299.17	254.45	-11.20
2025-07-07	294.63	253.07	-10.53
2025-07-04	295.28	253.53	-10.56
2025-07-03	297.55	252.14	-11.42
2025-07-02	299.17	257.68	-10.39
2025-06-30	297.22	245.23	-13.09
2025-06-27	300.14	248.00	-13.03
2025-06-26	301.11	246.61	-13.59
2025-06-25	303.38	248.00	-13.73
2025-06-24	298.52	219.88	-19.73
2025-06-23	290.42	220.80	-17.83
2025-06-20	287.50	212.51	-19.35
2025-06-19	282.97	207.90	-19.60
2025-06-18	290.74	214.81	-19.43
2025-06-17	295.28	219.88	-19.07
2025-06-16	296.57	220.80	-19.11
2025-06-13	293.01	212.97	-20.37
2025-06-12	296.25	203.75	-23.34
2025-06-11	300.79	202.83	-24.44
2025-06-10	296.90	200.98	-24.17
2025-06-09	296.90	195.45	-25.56
2025-06-06	291.39	192.22	-25.34
2025-06-05	292.04	195.45	-24.64
2025-06-04	288.15	185.77	-26.38
2025-06-03	285.88	185.77	-25.94
2025-06-02	280.37	184.39	-25.23
2025-05-30	281.99	185.77	-25.19
2025-05-29	286.53	189.00	-25.23
2025-05-28	281.67	186.69	-24.88
2025-05-27	283.29	185.77	-25.44
2025-05-26	281.02	185.31	-25.12
2025-05-23	285.88	183.93	-26.42
2025-05-22	284.91	184.39	-26.12
2025-05-21	289.77	189.00	-25.85
2025-05-20	286.85	187.15	-25.77
2025-05-19	281.35	183.01	-25.79
2025-05-16	281.67	186.23	-25.01
2025-05-15	283.29	183.47	-26.04
2025-05-14	285.88	187.15	-25.59
2025-05-13	276.81	184.85	-24.41
2025-05-12	284.59	191.76	-24.14
2025-05-09	273.57	184.85	-23.75
2025-05-08	271.63	180.70	-24.47
2025-05-07	270.01	179.78	-24.39
2025-05-06	270.01	178.86	-24.63
2025-05-02	267.09	177.99	-24.27
2025-04-30	260.61	175.40	-23.63
2025-04-29	258.67	172.37	-24.06
2025-04-28	258.02	171.08	-24.28
2025-04-25	258.02	170.64	-24.41
2025-04-24	256.41	167.18	-25.04
2025-04-23	259.30	169.35	-25.04
2025-04-22	251.28	165.02	-24.56
2025-04-17	248.39	162.00	-24.80
2025-04-16	242.30	161.13	-23.71
2025-04-15	249.04	165.46	-23.95
2025-04-14	248.39	163.29	-24.43
2025-04-11	240.37	155.94	-24.81
2025-04-10	236.85	155.51	-24.15
2025-04-09	229.47	151.62	-23.63
2025-04-08	225.94	154.65	-21.87
2025-04-07	221.45	157.67	-19.84
2025-04-03	271.17	191.83	-21.38
2025-04-02	277.27	195.72	-21.62
2025-04-01	276.95	196.15	-21.43
2025-03-31	276.30	187.07	-23.71
2025-03-28	280.48	185.34	-25.00
2025-03-27	283.04	184.91	-25.62
2025-03-26	281.44	188.80	-24.29
2025-03-25	279.51	183.18	-25.38
2025-03-24	288.17	185.78	-26.38
2025-03-21	284.97	186.21	-25.65
2025-03-20	293.63	193.99	-25.31
2025-03-19	302.29	199.18	-25.63
2025-03-18	301.65	197.88	-25.84
2025-03-17	292.35	193.12	-25.29
2025-03-14	289.14	190.96	-25.23
2025-03-13	281.12	188.80	-24.22
2025-03-12	284.65	191.83	-24.13
2025-03-11	285.61	191.83	-24.32
2025-03-10	286.25	190.10	-24.89
2025-03-07	293.31	188.80	-26.57
2025-03-06	294.91	193.99	-25.56
2025-03-05	281.76	185.78	-25.14
2025-03-04	271.17	179.72	-24.64
2025-03-03	272.46	181.02	-24.55
2025-02-28	271.49	181.88	-24.12
2025-02-27	284.00	192.26	-23.89
2025-02-26	284.33	189.67	-24.63
2025-02-25	272.78	179.29	-25.08
2025-02-24	277.59	181.02	-25.58
2025-02-21	279.83	174.97	-27.61
2025-02-20	265.08	174.53	-24.80
2025-02-19	271.17	176.70	-25.45
2025-02-18	271.81	177.56	-25.35
2025-02-17	266.04	177.13	-24.29
2025-02-14	266.04	171.94	-25.71
2025-02-13	252.89	165.46	-24.78
2025-02-12	253.85	173.24	-22.78
2025-02-11	245.19	162.86	-23.85
2025-02-10	248.39	167.62	-23.19
2025-02-07	242.30	164.16	-22.83
2025-02-06	238.45	163.73	-22.08
2025-02-05	233.64	159.40	-22.25
2025-02-04	236.85	163.29	-21.84
2025-02-03	227.86	162.00	-20.09
2025-01-28	227.86	165.89	-18.90
2025-01-27	227.22	168.48	-17.95
2025-01-24	224.98	157.24	-20.84
2025-01-23	219.20	164.16	-17.24
2025-01-22	220.32	166.75	-16.72
2025-01-21	225.94	169.35	-17.36
2025-01-20	222.73	169.78	-16.41
2025-01-17	217.44	170.64	-14.74
2025-01-16	216.80	162.00	-17.30
2025-01-15	212.46	161.13	-16.43
2025-01-14	211.82	161.13	-16.26
2025-01-13	206.21	155.08	-16.70
2025-01-10	209.10	159.83	-15.94
2025-01-09	211.66	162.86	-15.66
2025-01-08	212.30	162.00	-16.11
2025-01-07	214.87	162.43	-16.65
2025-01-06	218.88	162.00	-17.84
2025-01-03	219.84	158.97	-19.03
2025-01-02	217.28	165.02	-16.47
2024-12-31	224.98	169.35	-17.12
2024-12-30	223.69	169.35	-16.79
2024-12-27	224.33	171.08	-16.42
2024-12-24	225.62	172.37	-16.35
2024-12-23	221.13	168.91	-16.26
2024-12-20	219.04	168.05	-15.98
2024-12-19	219.52	166.32	-16.65
2024-12-18	221.45	172.81	-15.13
2024-12-17	219.20	168.91	-15.75
2024-12-16	219.68	172.37	-14.80
2024-12-13	222.09	172.37	-15.44
2024-12-12	229.47	184.48	-13.66
2024-12-11	225.94	181.02	-13.78
2024-12-10	228.50	191.83	-11.16
2024-12-09	229.79	191.40	-11.64
2024-12-06	221.45	178.86	-13.25
2024-12-05	216.31	177.56	-12.25
2024-12-04	218.88	178.86	-12.55
2024-12-03	218.88	185.34	-10.52
2024-12-02	216.64	179.72	-11.66
2024-11-29	214.39	172.81	-13.23
2024-11-28	212.79	168.48	-14.16
2024-11-27	216.96	170.64	-14.61
2024-11-26	209.10	165.46	-14.12
2024-11-25	209.42	166.32	-13.93
2024-11-22	210.22	167.62	-13.73
2024-11-21	216.31	177.13	-12.39
2024-11-20	217.92	176.26	-13.10
2024-11-19	217.44	174.53	-13.52
2024-11-18	216.15	173.24	-13.57
2024-11-15	213.59	174.53	-12.45
2024-11-14	213.59	175.83	-12.04
2024-11-13	219.84	180.59	-12.27
2024-11-12	220.32	181.88	-12.00
2024-11-11	229.79	187.07	-12.95
2024-11-08	233.96	193.12	-12.23
2024-11-07	238.13	199.61	-11.39
2024-11-06	231.07	196.15	-10.55
2024-11-05	238.77	201.34	-11.05
2024-11-04	231.71	190.10	-12.55
2024-11-01	230.75	190.10	-12.29
2024-10-31	228.18	182.75	-13.84
2024-10-30	228.18	183.18	-13.71
2024-10-29	233.64	187.07	-13.96
2024-10-28	232.08	189.67	-12.77
2024-10-25	232.39	181.88	-15.20
2024-10-24	230.52	179.72	-15.37
2024-10-23	234.57	185.34	-14.71
2024-10-22	230.52	183.18	-14.32
2024-10-21	230.21	185.34	-13.59
2024-10-18	234.88	189.67	-13.50
2024-10-17	223.36	179.29	-13.63
2024-10-16	226.78	191.83	-10.70
2024-10-15	228.03	189.23	-11.83
2024-10-14	239.56	200.91	-11.38
2024-10-10	242.05	200.91	-12.03
2024-10-09	232.08	198.31	-10.17
2024-10-08	237.06	209.12	-8.29
2024-10-07	270.71	253.65	-4.60
2024-10-04	265.41	244.14	-5.82
2024-10-03	255.44	248.03	-2.09
2024-10-02	260.43	272.68	3.40
2024-09-30	239.87	228.14	-3.45
2024-09-27	232.39	192.26	-12.07
2024-09-26	221.80	179.72	-13.08
2024-09-25	209.03	159.83	-15.92
2024-09-24	207.47	155.08	-17.04
2024-09-23	195.17	146.86	-16.36
2024-09-20	195.01	146.43	-16.47
2024-09-19	191.58	141.68	-17.12
2024-09-17	185.82	137.35	-16.96
2024-09-16	182.39	132.60	-17.63
2024-09-13	181.46	133.03	-17.21
2024-09-12	179.43	130.44	-17.53
2024-09-11	176.79	132.17	-16.12
2024-09-10	178.97	133.89	-16.16
2024-09-09	177.88	137.35	-14.58
2024-09-05	181.77	143.41	-13.62
2024-09-04	181.61	143.84	-13.41
2024-09-03	184.73	146.00	-13.60
2024-09-02	185.04	146.00	-13.70
2024-08-30	189.87	157.67	-11.11
2024-08-29	186.13	154.21	-11.15
2024-08-28	185.04	155.94	-10.21
2024-08-27	187.69	155.51	-11.18
2024-08-26	186.13	150.76	-12.36
2024-08-23	183.64	141.24	-14.95
2024-08-22	183.79	144.27	-13.93
2024-08-21	179.74	143.84	-12.84
2024-08-20	181.61	139.95	-14.80
2024-08-19	182.70	139.08	-15.43
2024-08-16	180.52	137.35	-15.39
2024-08-15	175.54	137.35	-13.86
2024-08-14	175.07	138.65	-13.24
2024-08-13	176.16	138.22	-13.74
2024-08-12	175.07	136.53	-14.01
2024-08-09	175.07	139.91	-12.78
2024-08-08	171.65	137.37	-12.62
2024-08-07	171.49	138.22	-12.26
2024-08-06	167.91	137.37	-11.40
2024-08-05	168.69	134.41	-12.76
2024-08-02	172.74	134.83	-13.90
2024-08-01	178.03	136.95	-14.78
2024-07-31	179.74	143.30	-13.03
2024-07-30	173.36	138.64	-12.70
2024-07-29	177.88	170.38	-2.70
2024-07-26	173.36	168.26	-1.87
2024-07-25	173.67	170.38	-1.20
2024-07-24	178.50	169.11	-3.37
2024-07-23	180.68	175.45	-1.86
2024-07-22	183.79	184.34	0.19
2024-07-19	180.06	186.45	2.28
2024-07-18	185.51	192.80	2.55
2024-07-17	184.73	190.69	2.09
2024-07-16	184.73	188.57	1.35
2024-07-15	189.40	191.95	0.88
2024-07-12	193.76	196.61	0.97
2024-07-11	186.60	183.07	-1.23
2024-07-10	180.68	178.84	-0.66
2024-07-09	181.15	176.72	-1.57
2024-07-08	181.61	174.61	-2.49
2024-07-05	184.42	177.99	-2.26
2024-07-04	188.31	177.15	-3.87
2024-07-03	186.60	180.53	-2.12
2024-07-02	183.33	178.84	-1.58
2024-06-28	182.24	181.80	-0.15
2024-06-27	182.39	181.80	-0.21
2024-06-26	187.69	186.03	-0.58
2024-06-25	187.07	184.76	-0.80
2024-06-24	186.60	180.53	-2.12
2024-06-21	186.60	180.95	-1.97
2024-06-20	191.43	194.49	1.05
2024-06-19	192.98	195.34	0.80
2024-06-18	184.88	192.38	2.63
2024-06-17	185.04	193.22	2.87
2024-06-14	184.57	192.80	2.89
2024-06-13	187.53	196.61	3.16
2024-06-12	184.88	194.07	3.22
2024-06-11	188.16	189.84	0.58
2024-06-07	190.65	214.38	8.17
2024-06-06	192.21	216.92	8.46
2024-06-05	190.65	220.30	10.20
2024-06-04	190.65	218.61	9.62
2024-06-03	190.03	208.88	6.50
2024-05-31	185.04	201.69	5.84
2024-05-30	187.53	207.61	6.98
2024-05-29	191.43	215.23	8.17
2024-05-28	196.26	211.00	4.98
2024-05-27	195.94	216.07	6.80
2024-05-24	192.67	223.27	10.45
2024-05-23	196.26	237.65	13.97
2024-05-22	201.24	245.27	14.62
2024-05-21	201.40	246.11	14.84
2024-05-20	208.56	252.04	14.09
2024-05-17	207.16	247.38	13.10
2024-05-16	204.20	243.15	12.81
2024-05-14	199.53	237.65	12.73
2024-05-13	200.15	250.35	16.72
2024-05-10	197.81	243.58	15.37
2024-05-09	190.80	232.57	14.36
2024-05-08	186.75	230.88	15.39
2024-05-07	189.09	244.84	19.29
2024-05-06	190.96	250.36	20.42
2024-05-03	189.09	256.27	23.24
2024-05-02	185.20	254.30	24.23
2024-04-30	177.88	243.27	23.53
2024-04-29	177.56	242.48	23.39
2024-04-26	176.47	231.05	19.74
2024-04-25	170.45	229.87	21.97
2024-04-24	169.21	231.05	22.97
2024-04-23	163.50	227.50	24.29
2024-04-22	158.09	229.47	27.66
2024-04-19	154.39	223.56	27.19
2024-04-18	156.86	219.62	24.44
2024-04-17	154.54	216.47	24.33
2024-04-16	154.70	216.47	24.25
2024-04-15	159.79	218.05	22.42
2024-04-12	162.11	219.23	21.79
2024-04-11	167.82	232.63	24.20
2024-04-10	168.60	229.47	22.67
2024-04-09	163.81	224.75	23.10
2024-04-08	162.11	220.41	22.24
2024-04-05	161.65	216.08	20.80
2024-04-03	161.65	218.83	21.86
2024-04-02	164.89	217.26	19.77
2024-03-28	158.71	216.08	22.17
2024-03-27	156.70	214.89	22.67
2024-03-26	160.10	217.65	22.13
2024-03-25	157.63	221.59	24.83
2024-03-22	158.09	225.14	25.98
2024-03-21	164.12	236.96	27.58
2024-03-20	159.02	228.29	26.74
2024-03-19	158.71	233.02	28.72
2024-03-18	161.96	238.54	29.24
2024-03-15	161.80	239.72	29.76
2024-03-14	165.20	250.76	32.26
2024-03-13	167.52	248.00	30.09
2024-03-12	167.52	253.91	32.29
2024-03-11	159.33	238.15	30.39
2024-03-08	155.78	227.50	28.04
2024-03-07	153.61	225.14	28.20
2024-03-06	156.39	233.42	30.04
2024-03-05	151.76	227.90	30.24
2024-03-04	158.56	233.02	28.80
2024-03-01	158.25	234.20	29.41
2024-02-29	156.86	233.42	29.81
2024-02-28	157.63	233.42	29.42
2024-02-27	161.96	234.99	27.88
2024-02-26	159.02	237.75	30.40
2024-02-23	160.72	238.93	30.00
2024-02-22	161.34	242.09	30.90
2024-02-21	157.17	241.69	32.87
2024-02-20	153.00	225.93	28.83
2024-02-19	151.61	223.56	28.60
2024-02-16	154.85	231.84	30.21
2024-02-15	148.36	219.62	28.69
2024-02-14	147.44	223.56	30.77
2024-02-09	144.97	227.90	33.86
2024-02-08	147.13	241.69	38.27
2024-02-07	150.22	248.79	39.39
2024-02-06	151.45	253.12	40.43
2024-02-05	141.41	246.42	43.50
2024-02-02	141.88	259.82	48.76
2024-02-01	143.11	258.64	47.52
2024-01-31	141.26	257.85	48.33
2024-01-30	144.50	256.67	45.88
2024-01-29	150.68	289.38	55.33
2024-01-26	148.67	285.83	55.16
2024-01-25	152.53	287.80	53.56
2024-01-24	148.05	277.16	52.05
2024-01-23	139.10	267.31	53.62
2024-01-22	133.38	258.64	53.67
2024-01-19	138.48	280.71	59.64
2024-01-18	139.87	282.29	59.37
2024-01-17	137.86	274.01	57.24
2024-01-16	147.13	302.78	62.98
2024-01-15	153.00	320.12	66.06
2024-01-12	153.15	314.60	63.78
2024-01-11	154.23	314.60	63.08
2024-01-10	150.99	306.72	62.05
2024-01-09	152.38	306.72	61.15
2024-01-08	152.69	296.47	56.90
2024-01-05	157.63	305.93	57.56
2024-01-04	159.64	307.51	56.95
2024-01-03	159.33	314.60	59.87
2024-01-02	161.65	327.21	63.28
2023-12-29	165.51	328.79	61.50
2023-12-28	166.13	323.27	59.05
2023-12-27	158.87	313.03	59.55
2023-12-22	154.39	313.03	62.36
2023-12-21	159.17	316.97	60.88
2023-12-20	158.87	312.24	59.25
2023-12-19	156.86	316.97	62.33
2023-12-18	158.87	316.97	61.07
2023-12-15	161.65	327.21	63.28
2023-12-14	155.47	329.58	68.15
2023-12-13	152.69	312.24	63.14
2023-12-12	155.00	317.76	63.82
2023-12-11	152.38	315.39	64.59
2023-12-08	154.23	310.66	61.53
2023-12-07	154.39	313.81	62.67
2023-12-06	156.24	319.33	63.65
2023-12-05	154.23	307.51	60.29
2023-12-04	159.33	313.81	59.57
2023-12-01	162.11	313.81	57.88
2023-11-30	165.51	311.45	54.97
2023-11-29	164.58	317.76	57.89
2023-11-28	170.30	335.88	61.26
2023-11-27	172.92	339.04	60.87
2023-11-24	173.23	346.13	63.28
2023-11-23	178.95	349.28	61.07
2023-11-22	175.86	350.07	63.15
2023-11-21	175.55	350.07	63.34
2023-11-20	176.47	340.61	59.37
2023-11-17	171.38	334.31	60.04
2023-11-16	177.25	338.25	58.07
2023-11-15	181.11	347.71	59.27
2023-11-14	170.76	320.91	55.45
2023-11-13	171.22	313.81	52.57
2023-11-10	167.36	305.93	51.83
2023-11-09	172.30	313.81	51.97
2023-11-08	172.61	313.81	51.80
2023-11-07	174.31	316.18	51.72
2023-11-06	179.10	332.73	55.05
2023-11-03	174.31	323.27	54.30
2023-11-02	167.67	318.54	56.37
2023-11-01	165.51	313.81	55.86
2023-10-31	165.97	306.72	52.92
2023-10-30	170.76	307.51	50.51
2023-10-27	170.76	304.36	49.34
2023-10-26	164.92	288.59	46.68
2023-10-25	165.67	305.14	52.50
2023-10-24	163.57	300.41	51.92
2023-10-20	166.42	304.36	51.78
2023-10-19	168.21	304.36	50.76
2023-10-18	175.25	309.08	48.62
2023-10-17	175.55	311.45	49.32
2023-10-16	173.60	311.45	50.38
2023-10-13	176.15	313.81	49.85
2023-10-12	182.44	325.64	50.70
2023-10-11	177.80	324.06	52.65
2023-10-10	174.35	321.70	53.71
2023-10-09	172.11	320.91	54.68
2023-10-06	171.66	322.48	55.52
2023-10-05	167.16	313.03	54.60
2023-10-04	166.72	306.72	52.49
2023-10-03	168.66	307.51	51.68
2023-09-29	176.15	322.48	52.99
2023-09-28	169.56	300.41	48.54
2023-09-27	173.30	301.99	47.09
2023-09-26	170.91	295.68	46.06
2023-09-25	174.65	301.20	46.08
2023-09-22	180.04	309.08	46.08
2023-09-21	173.75	301.99	46.84
2023-09-20	177.20	308.30	47.29
2023-09-19	179.00	312.24	47.76
2023-09-18	177.65	308.30	47.06
2023-09-15	181.54	313.81	46.98
2023-09-14	180.04	309.87	46.36
2023-09-13	179.30	303.57	44.49
2023-09-12	179.44	297.26	42.16
2023-09-11	180.34	301.99	43.39
2023-09-07	181.39	307.41	44.78
2023-09-06	184.84	312.06	44.67
2023-09-05	184.84	308.19	43.31
2023-09-04	190.83	313.61	42.22
2023-08-31	183.49	305.86	43.17
2023-08-30	184.54	310.51	44.27
2023-08-29	184.99	311.29	44.32
2023-08-28	179.30	308.19	46.15
2023-08-25	177.20	312.83	48.93
2023-08-24	180.94	310.51	46.12
2023-08-23	175.70	299.67	44.96
2023-08-22	174.35	294.25	43.70
2023-08-21	171.81	286.89	42.34
2023-08-18	176.75	290.37	41.06
2023-08-17	182.74	297.34	40.53
2023-08-16	182.29	303.54	42.95
2023-08-15	186.18	301.22	40.20
2023-08-14	189.03	310.51	42.03
2023-08-11	193.82	316.71	41.82
2023-08-10	196.22	323.68	43.03
2023-08-09	195.92	326.00	43.96
2023-08-08	194.87	325.23	44.21
2023-08-07	200.11	324.45	41.43
2023-08-04	200.11	325.23	41.69
2023-08-03	198.01	333.75	45.55
2023-08-02	199.36	332.97	44.63
2023-08-01	207.60	337.62	42.27
2023-07-31	207.60	368.60	52.34
2023-07-28	205.80	363.95	51.72
2023-07-27	201.31	361.63	53.21
2023-07-26	197.42	346.91	50.27
2023-07-25	198.31	349.24	50.59
2023-07-24	186.93	329.87	49.82
2023-07-21	193.37	346.91	52.34
2023-07-20	190.53	345.37	53.30
2023-07-19	191.13	333.75	48.99
2023-07-18	192.17	339.17	50.31
2023-07-14	198.01	352.34	51.78
2023-07-13	197.27	353.11	52.43
2023-07-12	189.93	347.69	54.41
2023-07-11	186.63	354.66	58.62
2023-07-10	184.24	348.46	57.78
2023-07-07	182.44	346.91	58.23
2023-07-06	184.84	356.98	60.44
2023-07-05	191.58	367.83	60.45
2023-07-04	195.92	371.70	59.40
2023-07-03	194.12	374.80	61.43
2023-06-30	188.28	368.60	62.55
2023-06-29	188.58	365.50	61.31
2023-06-28	192.47	377.90	63.40
2023-06-27	191.72	380.22	64.61
2023-06-26	186.78	374.80	65.56
2023-06-23	187.83	374.02	64.69
2023-06-21	192.77	392.61	68.26
2023-06-20	198.31	397.26	66.69
2023-06-19	202.51	408.10	67.96
2023-06-16	204.60	415.85	69.35
2023-06-15	201.61	411.98	69.75
2023-06-14	195.02	405.01	71.18
2023-06-13	196.97	411.98	72.40
2023-06-12	195.02	412.75	73.80
2023-06-09	194.42	411.20	73.63
2023-06-08	192.77	413.53	75.40
2023-06-07	191.87	414.30	76.21
2023-06-06	189.18	417.40	78.92
2023-06-05	189.78	405.78	74.54
2023-06-02	187.38	401.91	74.65
2023-06-01	176.00	381.77	74.55
2023-05-31	176.75	380.22	73.52
2023-05-30	181.84	385.64	72.31
2023-05-29	181.24	374.80	68.82
2023-05-25	184.09	368.60	64.95
2023-05-24	189.18	380.99	66.33
2023-05-23	193.52	392.61	67.83
2023-05-22	197.12	393.39	66.06
2023-05-19	193.52	379.45	63.34
2023-05-18	197.72	384.09	62.60
2023-05-17	194.87	382.54	63.65
2023-05-16	201.31	402.68	66.83
2023-05-15	201.31	406.55	68.12
2023-05-12	195.77	401.91	69.70
2023-05-11	197.42	412.75	72.40
2023-05-10	197.57	420.50	74.92
2023-05-09	198.91	424.37	75.43
2023-05-08	205.50	444.51	78.23
2023-05-05	201.91	452.25	82.92
2023-05-04	200.41	429.79	76.36
2023-05-03	196.22	409.65	72.05
2023-05-02	199.36	424.37	75.16
2023-04-28	199.51	431.04	77.30
2023-04-27	198.61	431.79	78.08
2023-04-26	196.97	427.34	77.57
2023-04-25	195.34	422.14	76.80
2023-04-24	200.40	425.85	75.05
2023-04-21	201.59	431.04	76.08
2023-04-20	206.96	434.75	74.21
2023-04-19	206.36	428.82	72.61
2023-04-18	210.53	441.43	74.35
2023-04-17	213.22	450.33	75.70
2023-04-14	208.45	458.49	81.06
2023-04-13	206.36	458.49	82.30
2023-04-12	205.77	459.23	82.89
2023-04-11	208.75	451.81	78.73
2023-04-06	206.06	448.10	79.08
2023-04-04	205.17	443.65	78.15
2023-04-03	206.96	443.65	77.11
2023-03-31	206.66	444.39	77.52
2023-03-30	205.77	445.14	78.29
2023-03-29	203.68	445.14	79.51
2023-03-28	198.02	448.10	83.92
2023-03-27	194.59	446.62	85.55
2023-03-24	199.51	463.68	88.20
2023-03-23	201.89	455.52	84.01
2023-03-22	195.04	453.29	87.53
2023-03-21	189.97	443.65	87.49
2023-03-20	186.25	451.07	92.52
2023-03-17	194.14	460.71	90.63
2023-03-16	189.52	448.10	89.31
2023-03-15	194.74	454.78	88.23
2023-03-14	189.97	445.14	88.00
2023-03-13	196.83	444.39	83.41
2023-03-10	190.42	446.62	88.22
2023-03-09	200.40	479.25	92.83
2023-03-08	201.59	479.25	92.06
2023-03-07	208.75	488.90	90.74
2023-03-06	209.94	482.22	87.85
2023-03-03	209.64	473.32	85.16
2023-03-02	206.96	468.87	85.32
2023-03-01	209.34	477.03	86.53
2023-02-28	197.87	461.45	88.49
2023-02-27	199.21	467.39	89.63
2023-02-24	201.59	476.29	91.08
2023-02-23	205.17	476.29	88.84
2023-02-22	206.06	479.25	89.26
2023-02-21	208.15	497.05	93.75
2023-02-20	212.92	494.83	90.09
2023-02-17	211.13	489.64	89.51
2023-02-16	215.00	494.09	88.60
2023-02-15	212.02	485.19	87.55
2023-02-14	216.49	485.93	85.13
2023-02-13	217.98	480.00	82.40
2023-02-10	217.39	492.60	86.71
2023-02-09	224.24	490.38	82.08
2023-02-08	219.18	485.19	83.34
2023-02-07	219.18	485.93	83.57
2023-02-06	218.28	478.51	81.76
2023-02-03	224.54	494.09	83.05
2023-02-02	229.01	478.51	75.83
2023-02-01	230.50	462.94	70.33
2023-01-31	227.82	447.36	66.97
2023-01-30	231.10	477.77	74.50
2023-01-27	239.44	476.29	69.77
2023-01-26	238.55	468.13	67.81
2023-01-20	230.50	456.26	68.31
2023-01-19	224.54	455.52	71.17
2023-01-18	225.14	450.33	69.26
2023-01-17	223.35	449.59	69.97
2023-01-16	225.44	446.62	67.97
2023-01-13	225.73	449.59	68.72
2023-01-12	222.46	442.91	68.37
2023-01-11	221.56	440.69	68.14
2023-01-10	219.77	458.49	74.65
2023-01-09	220.37	453.29	72.71
2023-01-06	214.71	471.84	81.70
2023-01-05	215.60	474.80	82.13
2023-01-04	211.73	484.45	87.49
2023-01-03	201.89	484.45	93.59
2022-12-30	196.83	465.90	90.65
2022-12-29	195.78	463.68	90.57
2022-12-28	198.61	469.61	90.75
2022-12-23	193.55	448.84	86.97
2022-12-22	194.89	445.88	85.11
2022-12-21	187.44	441.43	88.36
2022-12-20	186.25	447.36	91.22
2022-12-19	190.72	459.97	92.62
2022-12-16	192.36	452.55	89.00
2022-12-15	190.72	452.55	90.07
2022-12-14	195.04	448.84	86.03
2022-12-13	193.99	453.29	88.20
2022-12-12	191.76	442.17	85.83
2022-12-09	198.02	456.26	86.65
2022-12-08	191.46	434.75	83.47
2022-12-07	182.82	430.30	87.51
2022-12-06	191.76	443.65	86.34
2022-12-05	191.61	434.75	83.38
2022-12-02	179.69	413.99	83.77
2022-12-01	181.92	434.75	89.68
2022-11-30	178.65	433.27	91.38
2022-11-29	172.98	399.15	82.85
2022-11-28	159.57	379.87	84.87
2022-11-25	163.45	392.48	86.94
2022-11-24	164.94	382.84	82.24
2022-11-23	162.55	373.93	80.51
2022-11-22	161.06	369.48	79.84
2022-11-21	164.79	375.42	79.55
2022-11-18	169.41	376.90	77.02
2022-11-17	170.45	379.87	77.43
2022-11-16	173.58	392.48	80.01
2022-11-15	174.92	388.03	77.52
2022-11-14	163.75	367.26	77.16
2022-11-11	159.57	350.20	73.44
2022-11-10	141.39	313.12	71.14
2022-11-09	145.27	312.38	68.13
2022-11-08	148.40	320.53	69.30
2022-11-07	148.55	310.15	65.02
2022-11-04	141.84	299.03	64.99
2022-11-03	129.77	279.74	65.27
2022-11-02	137.07	264.54	53.77
2022-11-01	131.71	269.36	59.41
2022-10-31	120.83	266.02	65.75
2022-10-28	122.62	282.71	71.91
2022-10-27	131.11	299.03	72.65
2022-10-26	129.67	293.09	71.15
2022-10-25	127.52	320.53	84.84
2022-10-24	127.52	322.02	85.49
2022-10-21	142.62	356.13	88.01
2022-10-20	143.34	376.16	95.68
2022-10-19	146.93	382.84	95.53
2022-10-18	152.54	385.06	92.07
2022-10-17	147.94	382.84	94.74
2022-10-14	147.80	382.84	94.85
2022-10-13	145.35	381.35	96.19
2022-10-12	149.52	382.09	93.21
2022-10-11	151.53	379.13	90.48
2022-10-10	156.71	389.51	90.68
2022-10-07	164.33	395.44	87.43
2022-10-06	168.36	404.34	87.93
2022-10-05	169.37	396.19	84.20
2022-10-03	154.70	378.39	87.82
2022-09-30	157.29	377.64	85.65
2022-09-29	155.99	374.68	85.43
2022-09-28	157.43	370.23	82.66
2022-09-27	166.35	390.99	84.34
2022-09-26	166.06	384.32	82.03
2022-09-23	167.21	391.74	84.03
2022-09-22	170.52	393.22	82.32
2022-09-21	174.83	402.12	82.70
2022-09-20	179.58	403.60	80.13
2022-09-19	175.98	402.12	81.94
2022-09-16	179.00	405.83	81.30
2022-09-15	181.30	396.93	76.65
2022-09-14	180.44	401.38	78.78
2022-09-13	187.20	406.57	76.38
2022-09-09	187.63	393.96	71.73
2022-09-08	180.15	385.80	73.41
2022-09-07	182.89	377.02	68.63
2022-09-06	184.90	377.75	67.69
2022-09-05	184.76	375.56	67.01
2022-09-02	188.21	383.61	67.80
2022-09-01	190.51	381.41	65.71
2022-08-31	194.82	378.49	62.30
2022-08-30	194.82	379.95	62.79
2022-08-29	195.11	379.95	62.63
2022-08-26	197.70	381.41	61.71
2022-08-25	194.82	369.71	59.32
2022-08-24	184.76	371.17	65.46
2022-08-23	188.21	384.34	68.05
2022-08-22	191.66	391.65	68.57
2022-08-19	192.23	383.61	65.49
2022-08-18	191.66	388.73	67.57
2022-08-17	193.67	387.27	65.92
2022-08-16	192.52	385.80	66.07
2022-08-15	195.97	384.34	63.64
2022-08-12	197.99	389.46	64.26
2022-08-11	195.97	392.39	66.36
2022-08-10	189.65	385.80	67.72
2022-08-09	194.82	398.24	69.00
2022-08-08	195.69	396.04	67.76
2022-08-05	197.70	402.63	68.84
2022-08-04	197.41	395.31	66.54
2022-08-03	191.66	388.73	67.57
2022-08-02	190.51	388.73	68.23
2022-08-01	197.41	393.12	65.80
2022-07-29	197.41	422.38	75.64
2022-07-28	203.74	433.36	75.60
2022-07-27	204.89	423.85	71.81
2022-07-26	208.63	423.11	69.50
2022-07-25	203.74	418.73	70.78
2022-07-22	203.45	416.53	70.22
2022-07-21	203.16	404.09	66.28
2022-07-20	208.34	413.60	66.57
2022-07-19	205.18	409.21	66.86
2022-07-18	207.19	412.87	66.96
2022-07-15	199.71	402.63	67.70
2022-07-14	205.47	406.29	65.74
2022-07-13	206.90	410.68	66.40
2022-07-12	207.19	415.07	67.67
2022-07-11	211.22	423.11	68.09
2022-07-08	219.56	433.36	66.90
2022-07-07	218.98	425.31	64.68
2022-07-06	216.68	431.16	67.73
2022-07-05	221.00	431.16	65.47
2022-07-04	220.42	433.36	66.45
2022-06-30	220.42	444.33	69.88
2022-06-29	221.86	444.33	69.12
2022-06-28	226.75	453.11	69.28
2022-06-27	224.74	452.38	70.10
2022-06-24	216.97	426.77	66.19
2022-06-23	210.93	424.58	68.71
2022-06-22	206.90	429.70	72.59
2022-06-21	214.67	438.48	71.13
2022-06-20	209.49	435.55	73.04
2022-06-17	208.63	426.77	70.68
2022-06-16	204.32	428.24	73.58
2022-06-15	211.22	428.24	69.73
2022-06-14	207.19	426.04	71.24
2022-06-13	206.90	430.43	72.83
2022-06-10	218.12	445.06	71.34
2022-06-09	218.70	453.11	73.55
2022-06-08	220.13	448.72	71.40
2022-06-07	213.52	441.41	72.69
2022-06-06	214.96	424.58	66.56
2022-06-02	206.90	405.56	64.73
2022-06-01	209.49	432.63	72.10
2022-05-31	210.93	436.28	72.48
2022-05-30	206.62	434.82	74.43
2022-05-27	200.86	437.02	78.49
2022-05-26	191.95	429.70	81.44
2022-05-25	193.10	430.43	80.97
2022-05-24	192.23	431.89	82.01
2022-05-23	196.55	432.63	79.61
2022-05-20	200.00	431.16	77.05
2022-05-19	191.66	429.70	81.62
2022-05-18	198.27	437.75	80.29
2022-05-17	197.99	426.77	76.78
2022-05-16	188.50	426.77	82.59
2022-05-13	187.63	423.11	81.87
2022-05-12	180.01	417.26	84.73
2022-05-11	187.06	420.92	81.47
2022-05-10	183.61	424.58	84.97
2022-05-06	189.65	437.02	85.40
2022-05-05	200.29	447.26	82.24
2022-05-04	201.73	445.06	80.65
2022-05-03	205.18	442.87	77.89
2022-04-29	205.18	449.45	80.04
2022-04-28	193.10	478.72	97.45
2022-04-27	188.50	461.80	94.73
2022-04-26	188.50	468.85	97.18
2022-04-25	188.78	478.01	100.16
2022-04-22	198.52	486.47	96.46
2022-04-21	199.10	482.24	94.67
2022-04-20	202.53	483.65	92.92
2022-04-19	203.97	485.06	92.48
2022-04-14	211.13	498.46	92.35
2022-04-13	209.12	482.24	88.35
2022-04-12	208.26	468.85	84.53
2022-04-11	206.83	461.80	83.10
2022-04-08	216.57	464.62	78.35
2022-04-07	215.43	463.21	78.56
2022-04-06	218.86	490.00	85.03
2022-04-04	225.17	471.67	75.81
2022-04-01	218.86	466.03	77.52
2022-03-31	219.15	456.87	74.48
2022-03-30	220.87	460.39	74.65
2022-03-29	216.86	456.16	75.52
2022-03-28	213.42	459.69	78.57
2022-03-25	209.12	456.16	79.92
2022-03-24	217.14	463.92	77.81
2022-03-23	219.72	456.16	73.95
2022-03-22	216.28	456.16	75.84
2022-03-21	206.54	454.75	80.97
2022-03-18	210.27	452.64	78.12
2022-03-17	210.56	441.36	74.32
2022-03-16	189.93	407.52	75.05
2022-03-15	167.15	411.05	91.30
2022-03-14	183.63	447.00	92.86
2022-03-11	197.95	475.90	93.29
2022-03-10	202.25	469.56	88.44
2022-03-09	197.66	460.39	88.26
2022-03-08	199.10	478.01	93.25
2022-03-07	203.97	487.18	93.17
2022-03-04	216.00	492.11	87.38
2022-03-03	224.31	488.59	81.49
2022-03-02	222.30	481.54	80.43
2022-03-01	227.74	467.44	73.14
2022-02-28	227.74	477.31	76.15
2022-02-25	228.32	490.00	79.70
2022-02-24	230.32	482.24	76.26
2022-02-23	240.92	482.24	70.78
2022-02-22	238.34	477.31	70.63
2022-02-21	248.66	475.19	64.97
2022-02-18	250.66	475.19	64.03
2022-02-17	256.97	477.31	61.73
2022-02-16	255.53	476.60	62.18
2022-02-15	250.38	478.72	65.17
2022-02-14	253.53	478.72	63.70
2022-02-11	258.40	485.77	63.44
2022-02-10	258.69	493.52	65.47
2022-02-09	257.54	492.82	65.80
2022-02-08	250.66	484.36	66.64
2022-02-07	253.53	485.06	65.49
2022-02-04	253.82	491.41	67.15
2022-01-31	243.50	487.18	70.94
2022-01-28	239.20	481.54	71.44
2022-01-27	242.64	481.54	69.72
2022-01-26	249.52	490.70	69.00
2022-01-25	249.52	478.01	65.37
2022-01-24	255.25	485.77	64.89
2022-01-21	258.97	492.82	65.14
2022-01-20	259.26	478.72	61.09
2022-01-19	246.94	474.49	65.59
2022-01-18	247.51	467.44	63.29
2022-01-17	248.66	474.49	64.77
2022-01-14	250.66	470.26	62.62
2022-01-13	251.81	464.62	60.49
2022-01-12	250.95	465.33	61.08
2022-01-11	241.78	463.21	64.79
2022-01-10	241.50	468.15	66.37
2022-01-07	238.63	470.96	68.61
2022-01-06	232.61	453.34	66.36
2022-01-05	230.04	460.39	69.80
2022-01-04	235.77	455.46	65.43
2022-01-03	235.19	456.16	65.92
2021-12-31	236.91	465.33	67.80
2021-12-30	233.47	465.33	69.53
2021-12-29	232.33	467.44	70.75
2021-12-28	235.48	475.90	71.66
2021-12-24	234.91	453.34	65.22
2021-12-23	234.33	451.23	64.87
2021-12-22	232.33	444.88	63.96
2021-12-21	230.90	446.29	65.10
2021-12-20	228.03	443.47	65.68
2021-12-17	234.33	447.70	63.82
2021-12-16	238.92	451.93	62.85
2021-12-15	237.77	451.23	63.20
2021-12-14	240.35	450.52	61.75
2021-12-13	245.79	458.98	61.65
2021-12-10	245.51	460.39	62.19
2021-12-09	249.23	463.21	61.27
2021-12-08	246.08	453.34	59.89
2021-12-07	245.79	449.82	59.00
2021-12-06	236.63	443.47	61.45
2021-12-03	242.64	438.54	57.17
2021-12-02	243.21	438.54	56.91
2021-12-01	241.50	439.24	57.91
2021-11-30	238.34	444.88	61.04
2021-11-29	245.79	463.92	63.08
2021-11-26	247.51	465.33	62.68
2021-11-25	256.97	480.83	62.71
2021-11-24	256.11	480.83	63.11
2021-11-23	255.53	483.65	64.16
2021-11-22	259.54	484.36	62.53
2021-11-19	260.69	486.47	62.60
2021-11-18	263.84	492.82	62.93
2021-11-17	269.29	501.98	63.01
2021-11-16	269.57	514.67	66.32
2021-11-15	266.13	511.14	66.92
2021-11-12	265.27	509.03	66.73
2021-11-11	264.42	525.24	71.57
2021-11-10	260.40	528.06	74.27
2021-11-09	257.54	521.01	73.69
2021-11-08	257.54	527.36	75.46
2021-11-05	259.26	530.18	75.41
2021-11-04	263.56	523.83	71.59
2021-11-03	260.40	523.13	72.90
2021-11-02	262.41	540.75	76.80
2021-11-01	262.41	540.75	76.80
2021-10-29	265.56	536.52	74.12
2021-10-28	267.28	556.96	78.87
2021-10-27	268.68	544.98	74.94
2021-10-26	274.29	549.21	73.45
2021-10-25	275.70	544.98	71.68
2021-10-22	275.42	547.09	72.37
2021-10-21	273.45	544.98	72.71
2021-10-20	276.26	539.34	69.92
2021-10-19	270.93	535.11	71.22
2021-10-18	266.16	528.77	71.72
2021-10-15	264.47	537.93	75.03
2021-10-12	259.14	523.83	73.70
2021-10-11	263.91	521.72	70.84
2021-10-08	257.46	526.65	75.31
2021-10-07	255.78	534.41	78.32
2021-10-06	245.39	519.60	79.39
2021-10-05	247.36	514.67	76.95
2021-10-04	246.80	520.31	78.87
2021-09-30	253.81	525.95	76.91
2021-09-29	255.22	533.00	78.20
2021-09-28	252.41	516.08	74.82
2021-09-27	248.20	513.96	76.32
2021-09-24	248.76	506.91	74.02
2021-09-23	253.25	525.24	77.00
2021-09-21	248.76	506.21	73.82
2021-09-20	247.36	497.75	72.08
2021-09-17	258.86	529.47	75.41
2021-09-16	255.78	518.90	73.96
2021-09-15	261.67	523.13	72.29
2021-09-14	267.00	531.59	72.09
2021-09-13	271.21	540.75	72.61
2021-09-10	276.54	535.11	68.67
2021-09-09	269.52	531.59	70.92
2021-09-08	277.38	527.40	66.25
2021-09-07	278.50	542.75	69.81
2021-09-06	275.42	546.94	72.33
2021-09-03	272.33	555.31	76.00
2021-09-02	274.58	563.69	77.18
2021-09-01	273.17	558.11	76.35
2021-08-31	270.65	551.82	75.86
2021-08-30	266.16	562.29	80.88
2021-08-27	264.19	571.37	84.34
2021-08-26	264.47	575.55	85.35
2021-08-25	268.40	579.74	84.51
2021-08-24	268.12	585.32	86.17
2021-08-23	260.27	591.60	91.97
2021-08-20	256.06	590.91	94.04
2021-08-19	262.51	613.59	96.85
2021-08-18	270.09	650.23	102.72
2021-08-17	268.40	620.57	95.59
2021-08-16	274.86	636.27	96.41
2021-08-13	277.38	622.31	91.40
2021-08-12	278.50	629.29	92.68
2021-08-11	280.75	631.03	92.00
2021-08-10	279.91	622.31	90.13
2021-08-09	275.42	631.03	94.73
2021-08-06	274.58	634.52	96.10
2021-08-05	274.86	622.31	92.69
2021-08-04	277.94	651.97	98.96
2021-08-03	274.29	653.72	101.37
2021-08-02	274.86	632.78	95.48
2021-07-30	272.05	601.37	88.52
2021-07-29	276.54	589.51	83.12
2021-07-28	265.32	562.99	81.48
2021-07-27	259.99	554.62	81.85
2021-07-26	274.58	562.99	77.00
2021-07-23	290.85	558.80	68.56
2021-07-22	296.18	558.80	66.29
2021-07-21	289.45	543.45	65.22
2021-07-20	289.45	539.96	64.33
2021-07-19	292.81	547.64	64.87
2021-07-16	301.23	551.82	62.46
2021-07-15	299.83	561.59	65.47
2021-07-14	297.02	556.71	65.41
2021-07-13	299.55	560.20	65.24
2021-07-12	294.22	549.73	64.82
2021-07-09	291.97	534.38	61.84
2021-07-08	289.17	544.85	65.70
2021-07-07	300.39	562.99	65.59
2021-07-06	300.67	562.99	65.47
2021-07-05	301.79	570.67	66.92
2021-07-02	303.19	560.20	63.74
2021-06-30	310.21	558.11	60.43
2021-06-29	312.73	566.48	61.48
2021-06-28	315.82	572.76	61.79
2021-06-25	315.54	580.44	63.75
2021-06-24	310.77	577.65	64.97
2021-06-23	309.93	569.97	63.44
2021-06-22	302.07	570.67	66.80
2021-06-21	304.88	571.37	65.82
2021-06-18	309.09	568.57	63.43
2021-06-17	305.16	570.67	65.53
2021-06-16	304.04	569.97	65.82
2021-06-15	306.84	579.74	67.08
2021-06-11	309.65	589.51	68.32
2021-06-10	307.96	585.32	67.99
2021-06-09	308.24	590.21	69.07
2021-06-08	308.53	581.83	66.90
2021-06-07	308.81	585.32	67.64
2021-06-04	310.21	576.95	65.03
2021-06-03	310.49	585.32	66.95
2021-06-02	314.98	597.19	68.01
2021-06-01	317.78	588.11	64.71
2021-05-31	312.45	583.23	65.65
2021-05-28	312.73	599.63	69.51
2021-05-27	312.17	594.40	68.47
2021-05-26	312.17	597.89	69.32
2021-05-25	309.37	582.53	66.73
2021-05-24	302.07	576.95	68.36
2021-05-21	301.79	573.46	67.61
2021-05-20	301.51	574.85	68.08
2021-05-18	303.76	588.11	70.43
2021-05-17	298.14	579.04	70.55
2021-05-14	295.62	584.63	73.05
2021-05-13	292.53	597.89	77.79
2021-05-12	298.42	583.93	71.66
2021-05-11	294.50	579.74	72.31
2021-05-10	303.19	606.61	75.25
2021-05-07	304.32	604.86	74.33
2021-05-06	303.76	590.91	71.12
2021-05-05	301.79	597.19	73.52
2021-05-04	303.76	615.33	77.17
2021-05-03	299.55	619.17	80.00
2021-04-30	304.04	619.17	78.00
2021-04-29	313.30	627.65	76.06
2021-04-28	307.96	620.87	76.70
2021-04-27	305.46	624.26	78.63
2021-04-26	306.30	627.65	79.09
2021-04-23	308.24	627.65	78.24
2021-04-22	303.24	641.22	83.82
2021-04-21	301.85	627.65	81.08
2021-04-20	308.24	624.26	77.41
2021-04-19	308.52	624.26	77.29
2021-04-16	306.57	632.74	80.22
2021-04-15	303.51	624.26	79.49
2021-04-14	306.02	620.87	77.55
2021-04-13	302.12	610.69	76.73
2021-04-12	298.23	608.99	78.04
2021-04-09	303.24	605.60	74.98
2021-04-08	307.13	595.42	70.81
2021-04-07	301.85	586.94	70.95
2021-04-01	305.46	592.03	70.68
2021-03-31	298.51	585.25	71.95
2021-03-30	300.73	590.34	72.27
2021-03-29	297.95	572.36	68.95
2021-03-26	297.12	562.18	66.75
2021-03-25	291.56	564.89	69.81
2021-03-24	291.00	560.82	69.01
2021-03-23	300.46	565.57	66.20
2021-03-22	304.63	566.25	64.66
2021-03-19	305.74	564.89	63.87
2021-03-18	312.41	567.61	61.88
2021-03-17	307.41	562.86	62.70
2021-03-16	306.85	561.50	62.59
2021-03-15	304.91	558.11	62.53
2021-03-12	303.24	561.50	64.05
2021-03-11	311.30	562.86	61.16
2021-03-10	305.18	547.25	59.74
2021-03-09	302.68	545.90	60.40
2021-03-08	299.62	543.18	60.95
2021-03-05	306.57	547.25	59.20
2021-03-04	309.08	556.07	60.38
2021-03-03	317.14	560.14	58.25
2021-03-02	306.57	561.50	62.70
2021-03-01	311.30	573.04	63.64
2021-02-26	306.30	581.86	67.82
2021-02-25	321.59	605.60	67.37
2021-02-24	315.47	603.91	69.42
2021-02-23	328.27	619.17	67.93
2021-02-22	324.37	634.44	73.06
2021-02-19	328.27	634.44	71.49
2021-02-18	327.99	641.22	73.19
2021-02-17	334.38	641.22	70.64
2021-02-16	329.66	656.49	76.07
2021-02-11	321.59	619.17	70.58
2021-02-10	320.76	612.39	69.31
2021-02-09	311.30	592.03	68.25
2021-02-08	310.19	598.82	70.36
2021-02-05	309.91	600.51	70.89
2021-02-04	306.57	573.71	65.71
2021-02-03	309.63	566.93	62.81
2021-02-02	309.08	590.34	68.75
2021-02-01	304.07	592.03	71.26
2021-01-29	295.73	602.21	77.45
2021-01-28	299.07	615.78	79.36
2021-01-27	309.63	624.26	76.81
2021-01-26	311.02	612.39	73.32
2021-01-25	321.03	602.21	66.78
2021-01-22	311.86	605.60	71.32
2021-01-21	317.98	629.35	74.50
2021-01-20	318.25	610.69	69.92
2021-01-19	314.36	595.42	67.83
2021-01-18	303.24	573.71	67.08
2021-01-15	300.18	576.43	69.03
2021-01-14	298.23	585.25	72.07
2021-01-13	294.89	595.42	76.10
2021-01-12	294.89	598.82	76.96
2021-01-11	291.00	600.51	79.16
2021-01-08	289.61	590.34	77.19
2021-01-07	285.16	581.86	77.03
2021-01-06	287.11	588.64	77.89
2021-01-05	285.72	580.16	76.34
2021-01-04	284.33	585.25	78.30
2020-12-31	280.99	593.73	82.09
2020-12-30	280.15	583.55	79.81
2020-12-29	271.81	569.64	80.10
2020-12-28	268.20	564.89	80.58
2020-12-24	269.87	571.68	81.60
2020-12-23	268.75	563.54	79.94
2020-12-22	265.69	554.72	79.03
2020-12-21	267.92	560.82	79.61
2020-12-18	269.87	573.71	82.15
2020-12-17	273.48	578.46	81.66
2020-12-16	270.98	575.75	82.15
2020-12-15	267.08	556.75	78.91
2020-12-14	269.59	573.04	82.10
2020-12-11	271.26	566.93	79.64
2020-12-10	269.87	565.57	79.95
2020-12-09	270.98	569.64	80.51
2020-12-08	267.92	545.90	75.55
2020-12-07	270.14	544.54	74.13
2020-12-04	275.15	541.15	70.90
2020-12-03	274.04	546.57	72.86
2020-12-02	270.98	555.39	76.67
2020-12-01	271.53	564.22	78.78
2020-11-30	269.31	552.00	76.55
2020-11-27	276.54	580.16	80.63
2020-11-26	274.59	586.94	83.38
2020-11-25	272.37	607.30	89.95
2020-11-24	271.81	605.60	89.77
2020-11-23	270.42	608.99	91.40
2020-11-20	269.59	632.74	98.26
2020-11-19	268.75	617.47	94.57
2020-11-18	270.98	592.03	86.54
2020-11-17	269.59	600.51	89.54
2020-11-16	269.03	592.03	87.53
2020-11-13	265.69	593.73	89.70
2020-11-12	266.25	612.39	94.51
2020-11-11	267.08	612.39	94.07
2020-11-10	267.08	605.60	92.22
2020-11-09	263.75	592.03	90.25
2020-11-06	259.85	602.21	95.14
2020-11-05	257.35	598.82	95.55
2020-11-04	247.62	583.55	96.64
2020-11-03	249.29	571.68	92.30
2020-11-02	242.06	543.18	88.03
2020-10-30	237.05	538.43	89.42
2020-10-29	243.72	532.33	83.96
2020-10-28	244.81	530.97	82.99
2020-10-27	245.62	547.25	87.27
2020-10-23	248.06	569.64	92.39
2020-10-22	246.16	569.64	93.45
2020-10-21	245.89	580.16	96.64
2020-10-20	243.18	583.55	99.18
2020-10-19	242.91	577.11	97.46
2020-10-16	241.29	565.57	95.02
2020-10-15	237.22	578.46	101.19
2020-10-14	244.27	598.82	102.99
2020-10-12	245.08	597.12	102.02
2020-10-09	238.31	592.03	104.56
2020-10-08	237.77	592.03	104.89
2020-10-07	239.39	592.03	103.90
2020-10-06	235.60	592.03	106.21
2020-10-05	232.08	595.42	109.42
2020-09-30	228.83	564.22	102.00
2020-09-29	226.12	561.50	102.84
2020-09-28	228.83	562.86	101.58
2020-09-25	225.85	564.89	104.05
2020-09-24	226.66	568.29	104.58
2020-09-23	232.08	569.64	101.65
2020-09-22	231.81	566.25	100.79
2020-09-21	234.79	585.25	104.68
2020-09-18	241.83	590.34	101.95
2020-09-17	240.20	605.60	107.41
2020-09-16	245.08	617.47	107.92
2020-09-15	245.62	605.60	104.15
2020-09-14	244.00	585.25	99.20
2020-09-11	242.10	580.16	98.82
2020-09-10	240.47	587.96	102.06
2020-09-09	241.83	582.92	99.78
2020-09-08	243.72	584.60	99.17
2020-09-07	244.54	601.42	103.58
2020-09-04	245.62	604.78	103.92
2020-09-03	248.33	624.97	108.13
2020-09-02	249.68	633.38	109.73
2020-09-01	250.50	640.10	111.16
2020-08-31	249.95	635.06	110.04
2020-08-28	253.75	643.47	110.17
2020-08-27	251.58	630.01	107.64
2020-08-26	253.75	645.15	110.65
2020-08-25	254.29	638.42	108.42
2020-08-24	254.56	631.69	106.37
2020-08-21	249.14	606.46	102.34
2020-08-20	244.54	593.01	101.14
2020-08-19	250.50	598.05	99.16
2020-08-18	252.39	598.05	98.09
2020-08-17	252.12	608.15	101.11
2020-08-14	249.68	584.60	95.78
2020-08-13	250.77	581.23	94.21
2020-08-12	250.50	596.37	98.68
2020-08-11	246.16	568.79	93.20
2020-08-10	239.93	547.93	90.60
2020-08-07	241.02	549.95	90.59
2020-08-06	246.70	556.00	89.21
2020-08-05	249.41	559.37	88.71
2020-08-04	246.97	547.26	86.54
2020-08-03	240.20	522.36	82.94
2020-07-31	242.10	539.85	87.04
2020-07-30	243.18	547.93	88.80
2020-07-29	245.62	545.24	86.69
2020-07-28	244.81	530.43	82.84
2020-07-27	243.45	533.80	84.54
2020-07-24	243.45	539.85	86.30
2020-07-23	250.77	539.85	82.42
2020-07-22	247.79	526.40	80.11
2020-07-21	255.91	541.87	80.35
2020-07-20	248.33	534.47	82.15
2020-07-17	249.41	534.47	81.58
2020-07-16	247.52	543.89	85.28
2020-07-15	254.56	572.15	89.57
2020-07-14	254.29	587.96	94.18
2020-07-13	258.62	591.33	92.77
2020-07-10	256.73	596.37	95.21
2020-07-09	264.04	626.65	99.61
2020-07-08	262.14	594.69	91.83
2020-07-07	260.79	566.09	84.62
2020-07-06	264.85	570.13	83.67
2020-07-03	251.04	546.58	84.19
2020-07-02	248.06	549.95	86.73
2020-06-30	237.22	517.65	83.16
2020-06-29	235.33	513.61	82.99
2020-06-26	238.58	514.96	81.63
2020-06-24	241.83	515.63	80.10
2020-06-23	243.45	508.23	77.09
2020-06-22	238.58	502.18	77.85
2020-06-19	239.39	502.18	77.43
2020-06-18	236.95	506.89	80.11
2020-06-17	237.22	509.58	80.76
2020-06-16	235.87	498.81	78.29
2020-06-15	227.74	478.63	76.55
2020-06-12	234.52	486.03	75.19
2020-06-11	236.68	471.90	69.86
2020-06-10	244.81	482.66	68.98
2020-06-09	244.54	478.63	67.94
2020-06-08	240.47	487.37	72.52
2020-06-05	240.47	488.05	72.71
2020-06-04	234.79	473.92	71.43
2020-06-03	234.24	474.59	71.91
2020-06-02	228.56	472.57	74.27
2020-06-01	224.76	465.84	74.23
2020-05-29	214.20	448.35	74.52
2020-05-28	216.23	454.41	75.32
2020-05-27	218.26	455.08	74.41
2020-05-26	220.29	448.35	71.20
2020-05-25	213.52	433.55	70.18
2020-05-22	213.52	430.18	69.11
2020-05-21	231.13	461.13	69.46
2020-05-20	233.84	469.21	70.50
2020-05-19	233.16	466.52	70.04
2020-05-18	227.74	463.15	71.83
2020-05-15	225.04	460.46	72.43
2020-05-14	225.04	452.39	69.95
2020-05-13	229.78	462.48	70.56
2020-05-12	231.13	460.46	69.26
2020-05-11	235.87	471.90	70.27
2020-05-08	230.45	459.12	69.20
2020-05-07	227.07	442.30	65.81
2020-05-06	229.78	437.59	63.02
2020-05-05	225.04	428.84	62.70
2020-05-04	221.65	422.45	62.43
2020-04-29	235.19	438.65	60.70
2020-04-28	235.19	433.47	59.15
2020-04-27	230.59	432.17	60.98
2020-04-24	224.52	429.58	63.19
2020-04-23	225.87	441.89	66.29
2020-04-22	225.19	432.17	63.65
2020-04-21	223.84	432.17	64.33
2020-04-20	231.94	438.65	62.28
2020-04-17	231.26	434.11	61.24
2020-04-16	227.21	420.50	59.07
2020-04-15	227.89	435.41	63.29
2020-04-14	233.29	438.65	61.62
2020-04-09	230.59	435.41	61.96
2020-04-08	226.54	426.98	61.38
2020-04-07	230.59	437.36	62.55
2020-04-06	223.17	417.91	60.26
2020-04-03	216.42	401.70	58.56
2020-04-02	217.09	395.87	56.38
2020-04-01	214.40	408.19	61.64
2020-03-31	221.82	410.13	58.52
2020-03-30	215.75	379.67	51.92
2020-03-27	220.47	383.56	50.89
2020-03-26	218.44	388.09	53.27
2020-03-25	221.14	380.31	49.56
2020-03-24	211.02	366.70	50.05
2020-03-23	196.85	347.90	50.88
2020-03-20	211.70	378.37	53.47
2020-03-19	196.85	365.41	56.78
2020-03-18	205.62	390.04	60.34
2020-03-17	218.44	417.26	62.43
2020-03-16	217.09	419.21	63.74
2020-03-13	228.56	434.76	62.76
2020-03-12	232.61	438.00	61.75
2020-03-11	245.43	452.91	60.06
2020-03-10	246.78	451.62	59.07
2020-03-09	243.41	438.00	56.67
2020-03-06	257.57	458.75	56.26
2020-03-05	265.00	465.88	55.04
2020-03-04	258.25	461.34	56.69
2020-03-03	258.92	457.45	55.31
2020-03-02	259.60	456.15	54.66
2020-02-28	256.90	451.62	54.56
2020-02-27	266.35	475.60	57.12
2020-02-26	263.65	475.60	58.29
2020-02-25	265.67	484.67	59.89
2020-02-24	265.00	481.43	59.30
2020-02-21	271.07	483.38	57.22
2020-02-20	274.44	485.32	56.32
2020-02-19	275.79	489.21	56.79
2020-02-18	273.77	487.27	57.12
2020-02-17	279.84	494.40	56.49
2020-02-14	277.81	489.86	56.12
2020-02-13	277.14	477.54	53.14
2020-02-12	278.49	473.01	51.39
2020-02-11	274.44	463.93	50.61
2020-02-10	269.72	461.34	51.83
2020-02-07	271.74	465.23	52.05
2020-02-06	273.77	459.39	49.66
2020-02-05	263.65	433.47	46.70
2020-02-04	262.30	432.17	46.89
2020-02-03	257.57	426.34	47.20
2020-01-31	257.57	430.23	48.28
2020-01-30	259.60	432.17	47.99
2020-01-29	268.37	443.84	47.63
2020-01-24	279.16	482.73	53.69
2020-01-23	277.81	473.65	51.83
2020-01-22	285.24	488.56	52.78
2020-01-21	279.84	491.16	55.63
2020-01-20	290.63	518.38	58.30
2020-01-17	294.01	516.44	56.45
2020-01-16	291.31	511.90	56.37
2020-01-15	290.63	508.01	55.65
2020-01-14	291.98	506.06	54.62
2020-01-13	293.33	500.88	52.77
2020-01-10	288.61	502.18	54.96
2020-01-09	288.61	498.29	53.96
2020-01-08	281.19	485.97	53.72
2020-01-07	283.89	485.97	52.64
2020-01-06	283.89	483.38	51.97
2020-01-03	286.59	487.91	52.08
2020-01-02	287.26	460.04	44.62
2019-12-31	283.89	454.21	44.37
2019-12-30	285.24	458.10	44.87
2019-12-27	283.21	450.97	43.78
2019-12-24	277.81	449.02	45.32
2019-12-23	279.16	447.08	44.29
2019-12-20	279.84	449.02	44.54
2019-12-19	277.81	438.65	42.57
2019-12-18	278.49	441.24	43.00
2019-12-17	277.81	441.89	43.43
2019-12-16	273.77	436.71	43.59
2019-12-13	275.79	440.60	43.86
2019-12-12	267.02	434.11	45.53
2019-12-11	261.62	430.87	46.80
2019-12-10	258.92	428.93	47.37
2019-12-09	260.27	431.52	47.53
2019-12-06	259.60	433.47	48.35
2019-12-05	256.90	426.34	47.47
2019-12-04	254.20	416.61	45.85
2019-12-03	258.25	423.10	46.01
2019-12-02	259.60	424.39	45.83
2019-11-29	257.57	419.85	45.38
2019-11-28	265.00	432.82	45.98
2019-11-27	266.35	432.17	45.26
2019-11-26	265.67	428.28	44.47
2019-11-25	266.35	430.23	44.73
2019-11-22	260.95	422.45	44.74
2019-11-21	258.92	427.63	47.00
2019-11-20	265.00	433.47	46.16
2019-11-19	267.69	436.06	45.79
2019-11-18	261.62	428.93	46.27
2019-11-15	257.57	424.39	46.65
2019-11-14	258.25	420.50	45.29
2019-11-13	260.27	428.28	46.63
2019-11-12	267.02	437.36	46.41
2019-11-11	265.67	436.06	46.60
2019-11-08	275.12	456.80	48.43
2019-11-07	277.81	463.28	49.09
2019-11-06	275.79	458.10	48.51
2019-11-05	275.79	457.45	48.34
2019-11-04	274.44	463.28	50.43
2019-11-01	268.37	459.39	51.86
2019-10-31	265.00	459.39	53.26
2019-10-30	261.89	453.56	52.96
2019-10-29	263.86	456.15	52.85
2019-10-28	264.51	460.69	53.82
2019-10-25	262.55	446.43	50.72
2019-10-24	262.55	450.97	51.97
2019-10-23	260.58	447.73	51.90
2019-10-22	263.20	459.39	54.02
2019-10-21	261.89	459.39	54.57
2019-10-18	262.55	460.04	54.47
2019-10-17	264.51	465.88	55.24
2019-10-16	261.24	478.19	60.06
2019-10-15	259.27	482.73	62.20
2019-10-14	259.93	486.62	62.98
2019-10-11	257.96	484.67	63.34
2019-10-10	248.78	469.77	63.36
2019-10-09	248.78	473.65	64.47
2019-10-08	251.40	480.14	65.09
2019-10-04	250.09	472.36	63.49
2019-10-03	254.03	478.84	63.50
2019-10-02	252.71	483.38	65.40
2019-09-30	253.37	476.90	63.26
2019-09-27	252.06	480.78	64.97
2019-09-26	252.71	471.71	62.09
2019-09-25	252.06	466.52	60.92
2019-09-24	256.65	473.01	60.66
2019-09-23	255.34	473.65	61.44
2019-09-20	258.61	473.65	59.96
2019-09-19	258.61	473.65	59.96
2019-09-18	262.55	475.60	58.76
2019-09-17	262.55	476.90	59.12
2019-09-16	266.48	489.21	60.78
2019-09-13	269.76	502.18	62.86
2019-09-12	266.48	498.29	63.25
2019-09-11	266.48	498.29	63.25
2019-09-10	261.24	478.84	60.24
2019-09-09	261.24	481.11	60.87
2019-09-06	259.93	486.89	63.06
2019-09-05	259.27	492.02	64.79
2019-09-04	257.96	506.15	69.34
2019-09-03	244.85	470.83	65.53
2019-09-02	246.16	465.70	63.42
2019-08-30	247.47	468.91	63.73
2019-08-29	246.81	468.91	64.04
2019-08-28	245.50	467.62	64.29
2019-08-27	246.16	460.56	61.94
2019-08-26	246.81	460.56	61.63
2019-08-23	252.71	470.83	61.84
2019-08-22	251.40	471.48	62.63
2019-08-21	254.03	477.90	63.24
2019-08-20	254.03	475.97	62.69
2019-08-19	253.37	476.61	63.18
2019-08-16	247.47	466.98	63.17
2019-08-15	243.54	462.49	63.73
2019-08-14	240.26	451.57	62.10
2019-08-13	240.91	469.55	67.07
2019-08-12	247.47	478.54	66.50
2019-08-09	249.44	484.32	67.22
2019-08-08	252.06	493.31	68.53
2019-08-07	250.75	483.03	66.23
2019-08-06	250.75	480.47	65.49
2019-08-05	252.06	512.57	74.00
2019-08-02	261.89	511.29	68.91
2019-08-01	271.07	501.01	61.97
2019-07-31	273.69	494.59	59.11
2019-07-30	278.28	498.45	58.20
2019-07-29	277.63	492.67	56.95
2019-07-26	280.90	508.72	59.81
2019-07-25	284.18	512.57	59.45
2019-07-24	282.87	514.50	60.50
2019-07-23	282.22	518.99	61.95
2019-07-22	280.25	515.14	61.77
2019-07-19	286.15	520.92	60.80
2019-07-18	282.22	521.56	62.62
2019-07-17	284.18	524.13	62.46
2019-07-16	284.18	517.07	60.62
2019-07-15	283.53	516.42	60.73
2019-07-12	282.87	516.42	61.00
2019-07-11	281.56	512.57	60.54
2019-07-10	278.94	504.87	59.62
2019-07-09	277.63	502.30	59.50
2019-07-08	280.25	504.87	59.07
2019-07-05	286.81	516.42	59.36
2019-07-04	287.46	513.21	58.26
2019-07-03	287.46	511.93	57.93
2019-07-02	288.12	501.66	55.02
2019-06-28	281.56	496.52	56.34
2019-06-27	282.87	494.59	55.30
2019-06-26	276.97	492.67	57.22
2019-06-25	276.32	497.16	58.69
2019-06-24	280.25	493.95	56.20
2019-06-21	280.25	477.26	51.81
2019-06-20	281.56	479.18	51.79
2019-06-19	275.66	466.34	50.76
2019-06-18	266.48	457.99	52.26
2019-06-17	263.86	452.21	51.77
2019-06-14	261.89	452.86	52.77
2019-06-13	264.51	447.72	50.26
2019-06-12	264.51	457.35	52.90
2019-06-11	270.42	470.19	53.93
2019-06-10	267.79	463.77	53.29
2019-06-06	259.27	450.93	53.35
2019-06-05	259.27	442.58	51.02
2019-06-04	256.65	432.95	49.43
2019-06-03	257.96	438.09	50.32
2019-05-31	258.61	429.74	47.72
2019-05-30	261.24	440.01	49.49
2019-05-29	262.55	449.00	51.43
2019-05-28	263.86	457.99	53.35
2019-05-27	262.55	460.56	54.62
2019-05-24	263.86	466.98	55.82
2019-05-23	262.55	463.13	55.33
2019-05-22	266.48	469.55	55.41
2019-05-21	267.14	466.98	54.43
2019-05-20	267.79	463.77	53.29
2019-05-17	269.76	465.06	52.82
2019-05-16	273.04	473.40	53.71
2019-05-15	272.38	452.86	48.46
2019-05-14	271.07	448.36	47.78
2019-05-10	276.32	448.36	45.72
2019-05-09	273.69	449.00	46.91
2019-05-08	282.22	456.71	45.65
2019-05-07	286.81	465.06	46.08
2019-05-06	285.49	461.85	45.75
2019-05-03	296.64	477.26	45.54
2019-05-02	294.67	468.27	43.98
2019-04-30	291.39	473.24	46.46
2019-04-29	294.67	475.73	45.87
2019-04-26	290.08	466.40	45.20
2019-04-25	290.08	471.38	46.48
2019-04-24	292.69	481.94	48.19
2019-04-23	294.65	471.38	44.78
2019-04-18	294.65	476.97	46.20
2019-04-17	297.26	481.32	46.33
2019-04-16	297.26	481.32	46.33
2019-04-15	292.69	483.81	48.67
2019-04-12	294.00	494.38	50.86
2019-04-11	293.34	490.03	50.00
2019-04-10	297.26	503.08	51.81
2019-04-09	297.91	504.33	51.87
2019-04-08	296.61	504.33	52.37
2019-04-04	295.30	508.68	53.98
2019-04-03	294.65	513.65	55.49
2019-04-02	290.74	515.52	57.53
2019-04-01	290.08	519.25	58.75
2019-03-29	283.56	495.62	55.29
2019-03-28	278.99	495.00	56.99
2019-03-27	279.65	495.62	56.89
2019-03-26	276.38	488.16	56.27
2019-03-25	276.38	480.70	54.28
2019-03-22	283.56	492.51	54.48
2019-03-21	283.56	489.41	53.67
2019-03-20	286.82	495.62	53.98
2019-03-19	288.78	496.87	53.52
2019-03-18	287.47	495.62	53.72
2019-03-15	283.56	491.89	54.32
2019-03-14	280.95	488.16	54.39
2019-03-13	279.65	492.51	56.07
2019-03-12	282.26	491.89	54.84
2019-03-11	275.73	488.16	56.54
2019-03-08	271.82	491.89	59.19
2019-03-07	278.34	489.41	55.79
2019-03-06	282.26	487.54	53.70
2019-03-05	281.60	481.32	52.34
2019-03-04	280.95	480.08	52.27
2019-03-01	279.65	478.21	52.30
2019-02-28	277.04	476.35	52.86
2019-02-27	278.99	493.76	56.67
2019-02-26	278.99	496.87	57.49
2019-02-25	281.60	497.49	56.57
2019-02-22	279.65	493.14	56.23
2019-02-21	277.04	487.54	55.83
2019-02-20	275.08	488.78	56.98
2019-02-19	271.82	476.35	55.01
2019-02-18	273.12	472.00	53.30
2019-02-15	266.60	460.18	52.81
2019-02-14	273.78	465.16	51.20
2019-02-13	274.43	463.29	50.44
2019-02-12	270.51	454.59	49.68
2019-02-11	269.86	449.61	48.60
2019-02-08	267.25	446.51	48.81
2019-02-04	267.25	447.13	48.98
2019-02-01	266.60	442.15	47.89
2019-01-31	267.25	431.58	44.75
2019-01-30	262.69	423.50	44.34
2019-01-29	261.38	417.91	43.31
2019-01-28	262.03	408.58	40.48
2019-01-25	262.69	406.09	39.54
2019-01-24	256.16	404.85	41.75
2019-01-23	254.86	398.63	40.52
2019-01-22	254.21	394.90	39.72
2019-01-21	256.82	395.52	38.87
2019-01-18	255.51	391.79	38.33
2019-01-17	252.25	381.22	36.61
2019-01-16	253.55	389.31	38.40
2019-01-15	252.25	385.58	37.85
2019-01-14	245.07	379.98	39.09
2019-01-11	249.64	387.44	39.41
2019-01-10	248.99	383.71	38.60
2019-01-09	247.68	383.71	39.12
2019-01-08	239.20	378.74	41.14
2019-01-07	239.86	376.87	40.32
2019-01-04	236.59	368.79	39.27
2019-01-03	229.42	352.00	37.21
2019-01-02	229.42	353.25	37.59
2018-12-31	239.86	363.81	36.47
2018-12-28	234.64	369.41	40.27
2018-12-27	233.98	360.08	37.76
2018-12-24	237.25	370.65	39.56
2018-12-21	238.55	365.68	37.55
2018-12-20	237.25	374.38	40.66
2018-12-19	239.86	386.82	43.24
2018-12-18	239.20	381.85	42.05
2018-12-17	243.77	386.20	41.43
2018-12-14	243.12	394.28	44.06
2018-12-13	249.64	389.93	40.12
2018-12-12	245.73	378.74	38.47
2018-12-11	238.55	370.65	39.02
2018-12-10	239.20	371.28	38.94
2018-12-07	241.81	388.06	42.79
2018-12-06	243.77	375.63	38.36
2018-12-05	252.25	384.33	37.50
2018-12-04	258.12	392.41	37.50
2018-12-03	257.47	399.88	39.84
2018-11-30	248.34	392.41	41.36
2018-11-29	247.68	384.33	39.30
2018-11-28	249.64	379.36	37.10
2018-11-27	245.07	374.38	37.47
2018-11-26	246.38	374.38	36.96
2018-11-23	241.16	373.14	38.69
2018-11-22	241.81	379.36	40.24
2018-11-21	241.16	381.22	41.06
2018-11-20	239.86	379.36	41.05
2018-11-19	245.07	386.20	40.90
2018-11-16	243.12	369.41	36.81
2018-11-15	243.12	373.14	37.90
2018-11-14	237.25	361.33	36.79
2018-11-13	239.20	361.95	36.19
2018-11-12	236.59	361.33	37.06
2018-11-09	235.94	356.35	35.84
2018-11-08	244.42	365.68	35.21
2018-11-07	243.12	366.92	36.08
2018-11-06	242.46	356.35	33.26
2018-11-05	239.86	354.49	33.73
2018-11-02	247.03	356.35	31.50
2018-11-01	232.68	343.92	33.44
2018-10-31	226.81	341.43	35.07
2018-10-30	223.68	338.32	35.42
2018-10-29	226.21	336.46	33.80
2018-10-26	224.31	337.70	34.96
2018-10-25	228.74	337.08	32.96
2018-10-24	231.90	343.92	33.75
2018-10-23	232.53	342.68	33.12
2018-10-22	242.64	352.62	32.10
2018-10-19	235.06	345.16	32.86
2018-10-18	233.16	342.68	32.87
2018-10-16	233.79	350.14	34.86
2018-10-15	233.16	353.25	36.04
2018-10-12	237.59	348.27	32.79
2018-10-11	230.63	337.70	32.38
2018-10-10	243.28	360.71	34.21
2018-10-09	242.64	364.44	35.55
2018-10-08	243.28	359.46	33.85
2018-10-05	247.70	362.57	33.04
2018-10-04	248.33	366.30	33.87
2018-10-03	253.39	369.41	32.83
2018-10-02	254.02	366.30	31.72
2018-09-28	262.24	375.63	31.30
2018-09-27	261.61	374.38	31.19
2018-09-26	262.87	373.76	30.56
2018-09-24	258.45	370.65	31.30
2018-09-21	264.77	375.01	30.22
2018-09-20	258.45	370.65	31.30
2018-09-19	257.18	369.41	31.42
2018-09-18	253.39	367.55	32.30
2018-09-17	251.49	367.55	33.02
2018-09-14	255.92	373.76	33.11
2018-09-13	252.76	368.17	32.72
2018-09-12	245.17	367.55	35.45
2018-09-11	245.17	361.95	33.83
2018-09-10	248.33	360.08	32.08
2018-09-07	251.49	361.64	31.34
2018-09-06	252.76	364.10	31.56
2018-09-05	254.65	365.94	31.38
2018-09-04	264.77	377.62	30.94
2018-09-03	260.98	379.47	32.82
2018-08-31	262.24	376.39	31.51
2018-08-30	266.03	380.69	31.33
2018-08-29	269.19	392.99	33.53
2018-08-28	268.56	381.31	30.59
2018-08-27	267.30	380.08	30.71
2018-08-24	259.08	378.85	33.35
2018-08-23	259.71	378.24	32.95
2018-08-22	262.24	384.38	33.72
2018-08-21	260.34	379.47	33.06
2018-08-20	258.45	377.01	33.08
2018-08-17	253.39	378.24	35.33
2018-08-16	252.76	376.39	35.05
2018-08-15	254.02	379.47	35.43
2018-08-14	260.34	378.24	32.72
2018-08-13	262.24	379.47	32.36
2018-08-10	266.67	388.69	33.28
2018-08-09	270.46	392.99	33.07
2018-08-08	267.30	404.05	37.23
2018-08-07	266.03	398.52	36.20
2018-08-06	260.98	388.07	35.21
2018-08-03	258.45	394.22	37.88
2018-08-02	259.08	392.99	37.29
2018-08-01	266.67	402.82	37.13
2018-07-31	270.46	407.13	36.89
2018-07-30	271.72	409.59	37.09
2018-07-27	272.36	405.28	35.70
2018-07-26	272.36	400.36	34.38
2018-07-25	275.52	394.83	31.77
2018-07-24	271.72	382.54	29.81
2018-07-23	266.67	386.23	32.61
2018-07-20	266.03	378.85	30.82
2018-07-19	262.87	370.86	29.76
2018-07-18	264.14	378.85	31.50
2018-07-17	266.03	389.30	33.68
2018-07-16	269.83	392.37	33.14
2018-07-13	269.83	389.91	32.47
2018-07-12	269.19	385.00	31.37
2018-07-11	266.67	388.69	33.28
2018-07-10	271.72	394.83	33.12
2018-07-09	272.36	391.76	32.07
2018-07-06	265.40	381.92	31.89
2018-07-05	264.14	378.85	31.50
2018-07-04	263.51	384.38	33.25
2018-07-03	267.93	390.53	33.32
2018-06-29	272.36	397.29	33.55
2018-06-28	266.67	394.83	34.95
2018-06-27	264.77	399.14	36.84
2018-06-26	271.72	400.98	34.77
2018-06-25	272.99	408.36	36.29
2018-06-22	277.41	410.81	35.35
2018-06-21	276.15	415.73	37.11
2018-06-20	282.47	414.50	34.52
2018-06-19	279.31	413.89	35.48
2018-06-15	288.79	423.11	34.55
2018-06-14	291.32	431.71	35.88
2018-06-13	294.48	440.93	37.13
2018-06-12	299.54	447.08	36.93
2018-06-11	298.91	452.00	38.38
2018-06-08	296.38	452.61	39.42
2018-06-07	303.97	455.69	37.56
2018-06-06	300.80	461.22	40.02
2018-06-05	298.28	457.53	39.99
2018-06-04	297.01	459.99	41.05
2018-06-01	291.32	451.38	40.90
2018-05-31	291.32	447.08	39.80
2018-05-30	284.37	448.93	42.81
2018-05-29	290.69	452.00	41.29
2018-05-28	294.48	460.61	42.11
2018-05-25	292.59	463.06	43.42
2018-05-24	293.22	462.45	43.04
2018-05-23	291.95	455.07	41.62
2018-05-21	299.54	471.67	43.08
2018-05-18	296.38	471.06	44.07
2018-05-17	295.11	478.43	46.40
2018-05-16	296.38	483.35	47.17
2018-05-15	297.64	488.27	47.94
2018-05-14	301.44	481.51	44.86
2018-05-11	295.75	472.90	44.76
2018-05-10	291.95	468.60	45.07
2018-05-09	288.79	470.44	46.72
2018-05-08	287.53	463.06	45.30
2018-05-07	281.84	459.38	46.50
2018-05-04	280.57	458.15	46.66
2018-05-03	285.00	459.99	45.45
2018-05-02	290.06	475.97	47.66
2018-04-30	292.59	472.90	45.93
2018-04-27	284.37	453.23	43.93
2018-04-26	281.71	447.87	43.53
2018-04-25	285.49	447.27	41.97
2018-04-24	289.26	449.66	41.21
2018-04-23	284.23	444.30	41.66
2018-04-20	286.11	442.51	40.51
2018-04-19	291.14	446.68	39.76
2018-04-18	285.49	442.51	40.73
2018-04-17	281.71	438.94	41.19
2018-04-16	284.86	443.70	41.27
2018-04-13	291.77	449.06	40.15
2018-04-12	292.40	454.42	41.29
2018-04-11	293.03	450.85	40.15
2018-04-10	290.52	450.85	41.06
2018-04-09	284.86	450.85	43.13
2018-04-06	278.57	444.89	43.94
2018-04-04	274.17	435.96	43.24
2018-04-03	284.23	443.11	41.35
2018-03-29	282.34	444.30	42.36
2018-03-28	281.71	447.87	43.53
2018-03-27	291.14	456.80	42.35
2018-03-26	288.63	463.95	45.11
2018-03-23	284.23	463.95	46.77
2018-03-22	294.92	459.18	41.59
2018-03-21	298.69	447.27	37.27
2018-03-20	301.21	446.68	36.26
2018-03-19	300.58	451.44	37.66
2018-03-16	299.95	456.80	39.22
2018-03-15	300.58	461.57	40.19
2018-03-14	299.95	462.16	40.56
2018-03-13	301.21	465.73	41.01
2018-03-12	300.58	463.35	40.64
2018-03-09	293.66	457.99	41.74
2018-03-08	289.89	463.35	44.49
2018-03-07	283.60	449.66	43.29
2018-03-06	287.37	454.42	43.12
2018-03-05	279.83	450.85	45.03
2018-03-02	288.63	459.18	43.89
2018-03-01	293.66	462.76	42.95
2018-02-28	291.14	456.80	42.35
2018-02-27	296.80	464.54	42.27
2018-02-26	299.95	471.09	42.79
2018-02-23	296.18	460.38	41.45
2018-02-22	292.40	450.25	40.23
2018-02-21	298.06	461.57	41.07
2018-02-20	290.52	447.27	40.14
2018-02-15	293.03	454.42	41.06
2018-02-14	286.11	452.04	42.97
2018-02-13	278.57	450.85	45.51
2018-02-12	272.91	447.27	46.76
2018-02-09	272.91	454.42	48.67
2018-02-08	284.86	472.29	48.70
2018-02-07	282.97	478.84	51.14
2018-02-06	288.00	481.81	49.95
2018-02-05	307.50	505.93	48.70
2018-02-02	312.53	511.89	48.33
2018-02-01	313.15	507.42	47.02
2018-01-31	316.30	516.35	48.06
2018-01-30	313.15	498.49	44.86
2018-01-29	316.93	532.73	51.76
2018-01-26	319.44	544.64	53.69
2018-01-25	313.78	528.26	51.83
2018-01-24	316.93	526.77	50.33
2018-01-23	316.30	517.84	48.41
2018-01-22	308.75	508.91	48.97
2018-01-19	307.50	513.38	50.52
2018-01-18	306.24	510.40	50.26
2018-01-17	303.72	513.38	51.93
2018-01-16	303.09	505.93	50.32
2018-01-15	296.80	502.95	51.95
2018-01-12	296.18	510.40	54.07
2018-01-11	293.03	510.40	55.31
2018-01-10	293.03	495.51	51.52
2018-01-09	292.40	504.44	54.04
2018-01-08	290.52	502.95	54.40
2018-01-05	289.26	501.47	54.52
2018-01-04	288.63	482.41	49.86
2018-01-03	286.11	472.29	48.22
2018-01-02	285.49	466.33	46.91
2017-12-29	277.94	468.71	50.48
2017-12-28	277.94	462.76	48.90
2017-12-27	274.79	457.99	48.88
2017-12-22	273.54	456.80	49.06
2017-12-21	271.65	454.42	49.18
2017-12-20	270.39	456.80	50.33
2017-12-19	269.76	450.85	48.97
2017-12-18	267.88	449.66	49.41
2017-12-15	265.36	449.66	50.44
2017-12-14	268.51	456.80	51.10
2017-12-13	270.39	455.61	50.01
2017-12-12	264.73	443.11	48.90
2017-12-11	266.62	446.68	49.11
2017-12-08	262.85	444.30	50.01
2017-12-07	258.44	444.89	52.02
2017-12-06	257.19	444.89	52.55
2017-12-05	265.36	446.68	49.63
2017-12-04	269.14	445.49	47.77
2017-12-01	268.51	458.59	51.58
2017-11-30	270.39	447.27	47.75
2017-11-29	275.42	446.08	45.46
2017-11-28	275.42	427.62	40.54
2017-11-27	276.05	431.20	41.26
2017-11-24	277.94	428.81	39.92
2017-11-23	276.05	431.20	41.26
2017-11-22	280.45	428.81	39.00
2017-11-21	276.68	427.62	40.07
2017-11-20	269.14	428.81	43.26
2017-11-17	269.14	419.28	40.68
2017-11-16	267.25	421.67	42.05
2017-11-15	265.99	421.67	42.54
2017-11-14	269.76	423.45	41.56
2017-11-13	269.76	416.90	39.79
2017-11-10	269.14	424.05	41.97
2017-11-09	268.51	430.60	43.99
2017-11-08	266.62	427.03	43.75
2017-11-07	267.25	428.81	43.99
2017-11-06	262.22	428.81	45.99
2017-11-03	262.22	435.36	47.80
2017-11-02	260.33	435.36	48.58
2017-11-01	261.59	436.55	48.39
2017-10-31	257.82	433.58	49.12
2017-10-30	258.70	435.96	49.42
2017-10-27	259.31	443.70	51.32
2017-10-26	256.86	446.68	53.19
2017-10-25	258.08	447.27	52.83
2017-10-24	256.86	450.85	54.36
2017-10-23	258.08	455.61	55.16
2017-10-20	260.53	459.78	55.26
2017-10-19	256.86	455.61	55.69
2017-10-18	262.98	466.93	56.19
2017-10-17	262.98	466.93	56.19
2017-10-16	262.37	466.33	56.29
2017-10-13	259.92	467.52	57.68
2017-10-12	259.92	467.52	57.68
2017-10-11	258.08	463.35	57.32
2017-10-10	259.92	468.71	58.01
2017-10-09	258.08	465.73	57.99
2017-10-06	259.31	469.90	58.61
2017-10-04	258.08	459.78	56.33
2017-10-03	255.64	457.99	56.90
2017-09-29	247.68	452.04	58.78
2017-09-28	246.45	436.55	54.87
2017-09-27	250.13	431.20	51.72
2017-09-26	248.90	430.60	52.08
2017-09-25	248.29	432.39	52.86
2017-09-22	251.96	440.72	53.63
2017-09-21	255.02	447.87	54.32
2017-09-20	255.02	456.21	56.67
2017-09-19	254.41	451.44	55.59
2017-09-18	255.02	447.87	54.32
2017-09-15	251.35	442.51	54.41
2017-09-14	251.35	447.27	55.76
2017-09-13	251.96	449.06	56.00
2017-09-12	253.19	460.38	58.66
2017-09-11	253.19	469.90	61.36
2017-09-08	249.51	465.44	61.78
2017-09-07	247.68	458.35	60.60
2017-09-06	248.29	460.12	60.82
2017-09-05	250.13	459.53	59.81
2017-09-04	250.13	458.94	59.64
2017-09-01	251.96	460.72	59.31
2017-08-31	251.96	461.90	59.65
2017-08-30	253.19	457.17	57.76
2017-08-29	248.90	453.63	58.68
2017-08-28	250.74	457.17	58.86
2017-08-25	249.51	458.94	59.92
2017-08-24	245.23	461.31	62.59
2017-08-22	244.62	469.57	65.28
2017-08-21	241.56	471.93	67.45
2017-08-18	239.72	469.57	67.66
2017-08-17	243.39	471.93	66.55
2017-08-16	244.01	480.78	68.83
2017-08-15	240.95	470.75	67.40
2017-08-14	241.56	480.19	69.87
2017-08-11	238.50	483.73	72.45
2017-08-10	244.62	486.09	70.07
2017-08-09	248.29	491.70	69.89
2017-08-08	249.51	486.69	67.86
2017-08-07	247.07	488.46	69.55
2017-08-04	245.84	491.70	71.09
2017-08-03	245.84	489.64	70.49
2017-08-02	245.84	489.05	70.32
2017-08-01	245.23	474.88	66.52
2017-07-31	241.56	474.29	68.14
2017-07-28	238.50	476.65	70.36
2017-07-27	240.33	470.16	67.53
2017-07-26	237.88	470.75	68.92
2017-07-25	236.66	468.98	69.01
2017-07-24	237.27	483.14	72.90
2017-07-21	235.44	480.19	72.97
2017-07-20	234.82	482.55	73.99
2017-07-19	234.21	482.55	74.31
2017-07-18	232.38	478.42	74.03
2017-07-17	232.38	479.01	74.20
2017-07-14	231.15	487.28	77.34
2017-07-13	230.54	483.73	76.60
2017-07-12	226.87	472.52	75.15
2017-07-11	225.03	481.37	78.87
2017-07-10	220.13	485.50	82.89
2017-07-07	218.30	487.87	84.69
2017-07-06	220.13	494.65	85.75
2017-07-05	219.52	483.73	82.69
2017-07-04	218.30	478.42	81.72
2017-07-03	221.36	477.24	79.63
2017-06-30	221.36	475.47	79.07
2017-06-29	222.58	473.11	77.66
2017-06-28	220.75	451.86	72.06
2017-06-27	221.36	462.49	75.03
2017-06-26	221.97	469.57	76.90
2017-06-23	220.75	467.80	77.02
2017-06-22	220.13	470.16	78.10
2017-06-21	218.91	472.52	79.52
2017-06-20	220.75	483.73	81.99
2017-06-19	221.97	484.91	81.67
2017-06-16	218.30	479.60	82.09
2017-06-15	217.68	490.23	85.79
2017-06-14	221.36	502.03	87.34
2017-06-13	221.36	510.88	90.09
2017-06-12	220.13	513.84	91.74
2017-06-09	223.19	524.16	93.12
2017-06-08	223.19	522.69	92.67
2017-06-07	221.97	513.84	90.65
2017-06-06	221.97	509.41	89.28
2017-06-05	220.75	499.08	86.78
2017-06-02	221.36	509.41	89.64
2017-06-01	218.30	503.51	89.60
2017-05-31	218.30	494.65	86.82
2017-05-29	218.30	488.46	84.88
2017-05-26	217.07	477.24	82.05
2017-05-25	216.46	474.88	81.66
2017-05-24	214.01	472.52	82.32
2017-05-23	214.62	471.34	81.59
2017-05-22	214.01	475.47	83.26
2017-05-19	211.56	475.47	84.70
2017-05-18	210.95	471.93	83.93
2017-05-17	213.40	476.06	83.81
2017-05-16	213.40	473.11	82.87
2017-05-15	213.40	467.80	81.17
2017-05-12	210.34	464.26	81.82
2017-05-11	209.73	478.42	86.75
2017-05-10	207.89	479.60	88.25
2017-05-09	206.67	471.34	86.31
2017-05-08	202.99	469.57	87.98
2017-05-05	201.77	467.21	87.96
2017-05-04	204.83	476.06	88.98
2017-05-02	203.61	482.55	91.88
2017-04-28	203.61	484.91	92.66
2017-04-27	204.22	483.48	91.80
2017-04-26	202.38	484.91	93.44
2017-04-25	201.17	474.88	90.88
2017-04-24	197.51	464.84	89.85
2017-04-21	195.69	463.70	90.64
2017-04-20	196.30	464.84	90.63
2017-04-19	193.86	466.56	92.80
2017-04-18	193.86	479.18	97.09
2017-04-13	198.73	494.95	99.16
2017-04-12	199.34	492.08	97.80
2017-04-11	196.91	486.35	97.49
2017-04-10	198.73	492.08	98.20
2017-04-07	198.73	486.35	96.28
2017-04-06	198.73	487.78	96.76
2017-04-05	199.95	493.52	97.87
2017-04-03	198.12	468.86	90.81
2017-03-31	197.51	479.18	94.67
2017-03-30	199.34	493.52	98.27
2017-03-29	199.95	494.95	98.35
2017-03-28	199.95	490.65	96.92
2017-03-27	198.12	490.65	98.12
2017-03-24	200.56	493.52	97.47
2017-03-23	199.34	492.08	97.80
2017-03-22	199.34	489.22	96.84
2017-03-21	202.38	494.95	96.75
2017-03-20	201.17	487.78	95.17
2017-03-17	199.34	480.61	93.96
2017-03-16	198.73	480.61	94.36
2017-03-15	193.26	474.88	96.03
2017-03-14	193.26	477.75	97.01
2017-03-13	193.26	484.91	99.46
2017-03-10	190.21	471.15	96.80
2017-03-09	189.61	463.70	94.64
2017-03-08	192.04	468.86	94.79
2017-03-07	191.43	466.56	94.41
2017-03-06	190.21	456.24	91.67
2017-03-03	190.21	456.82	91.86
2017-03-02	191.43	467.14	94.60
2017-03-01	192.65	461.98	92.03
2017-02-28	192.65	461.98	92.03
2017-02-27	195.08	464.84	91.42
2017-02-24	195.69	469.43	92.58
2017-02-23	196.30	472.30	93.15
2017-02-22	196.30	465.42	90.83
2017-02-21	194.47	464.84	91.82
2017-02-20	196.30	464.27	90.44
2017-02-17	195.08	470.58	93.36
2017-02-16	195.69	464.84	91.03
2017-02-15	193.86	463.70	91.82
2017-02-14	190.82	461.40	93.04
2017-02-13	190.21	461.40	93.44
2017-02-10	189.61	457.96	92.66
2017-02-09	188.39	455.10	92.48
2017-02-08	188.39	464.84	95.86
2017-02-07	185.95	461.40	96.33
2017-02-06	185.95	456.82	94.72
2017-02-03	182.91	457.96	97.22
2017-02-02	184.13	455.67	95.57
2017-02-01	185.95	460.26	95.92
2017-01-27	186.56	450.51	92.11
2017-01-26	186.56	451.08	92.31
2017-01-25	182.30	439.61	91.15
2017-01-24	181.09	430.44	88.71
2017-01-23	180.48	426.42	87.69
2017-01-20	181.09	421.84	85.65
2017-01-19	182.91	418.39	83.23
2017-01-18	182.91	421.84	84.45
2017-01-17	180.48	409.79	81.76
2017-01-16	178.65	408.65	82.54
2017-01-13	181.09	419.54	84.83
2017-01-12	180.48	416.10	84.01
2017-01-11	181.09	410.37	81.57
2017-01-10	178.05	400.62	80.05
2017-01-09	176.83	394.88	78.77
2017-01-06	175.61	396.03	79.97
2017-01-05	175.00	386.28	76.83
2017-01-04	171.35	385.13	78.78
2017-01-03	171.35	384.56	78.57
2016-12-30	168.92	371.37	75.28
2016-12-29	167.09	359.33	71.97
2016-12-28	165.88	360.48	73.19
2016-12-23	164.66	361.05	74.20
2016-12-22	165.88	366.78	75.56
2016-12-21	167.70	368.50	75.01
2016-12-20	166.49	372.52	77.31
2016-12-19	167.70	374.81	77.37
2016-12-16	170.14	383.41	78.95
2016-12-15	170.14	382.27	78.53
2016-12-14	175.61	397.75	80.60
2016-12-13	175.00	396.60	80.58
2016-12-12	174.40	400.04	82.24
2016-12-09	179.26	406.35	81.32
2016-12-08	179.87	409.22	81.95
2016-12-07	179.87	404.06	80.10
2016-12-06	178.05	395.46	78.19
2016-12-05	176.22	386.86	76.26
2016-12-02	176.83	388.00	76.28
2016-12-01	181.09	397.18	76.88
2016-11-30	179.87	401.19	79.08
2016-11-29	178.65	393.74	77.19
2016-11-28	179.87	399.47	78.46
2016-11-25	178.65	396.60	78.22
2016-11-24	176.83	393.74	78.35
2016-11-23	178.65	400.04	79.45
2016-11-22	178.65	398.32	78.83
2016-11-21	174.40	388.58	78.06
2016-11-18	173.18	387.43	78.43
2016-11-17	172.57	388.00	79.04
2016-11-16	173.79	380.55	75.52
2016-11-15	173.79	378.83	74.89
2016-11-14	172.57	369.08	72.09
2016-11-11	176.22	376.53	72.52
2016-11-10	180.48	382.27	71.94
2016-11-09	175.00	365.64	69.32
2016-11-08	180.48	375.39	69.49
2016-11-07	179.87	368.50	67.40
2016-11-04	178.05	379.40	72.42
2016-11-03	178.65	383.99	73.69
2016-11-02	179.87	387.43	74.16
2016-11-01	183.52	394.31	74.35
2016-10-31	181.09	390.87	74.63
2016-10-28	181.45	390.30	74.20
2016-10-27	183.23	394.31	74.53
2016-10-26	185.60	398.90	74.68
2016-10-25	188.56	410.37	76.86
2016-10-24	189.16	406.35	75.11
2016-10-20	186.19	390.30	71.32
2016-10-19	185.01	387.43	71.02
2016-10-18	186.19	394.31	72.72
2016-10-17	182.05	387.43	72.82
2016-10-14	184.42	390.30	72.39
2016-10-13	182.05	388.58	73.23
2016-10-12	186.19	390.30	71.32
2016-10-11	187.38	392.59	71.41
2016-10-07	191.53	407.50	74.08
2016-10-06	192.71	408.65	73.77
2016-10-05	190.34	409.79	75.58
2016-10-04	189.16	409.79	76.30
2016-10-03	187.97	406.35	75.83
2016-09-30	184.42	400.04	75.81
2016-09-29	190.34	410.37	75.78
2016-09-28	188.56	404.06	74.68
2016-09-27	187.97	411.51	77.63
2016-09-26	185.60	402.91	76.09
2016-09-23	188.56	413.23	77.86
2016-09-22	190.34	418.97	78.74
2016-09-21	188.56	406.93	75.67
2016-09-20	187.97	417.82	79.82
2016-09-19	187.38	424.13	82.38
2016-09-15	185.60	406.93	77.49
2016-09-14	183.82	408.07	79.01
2016-09-13	184.42	407.50	78.44
2016-09-12	185.01	418.97	82.09
2016-09-09	194.49	442.77	84.31
2016-09-08	190.93	436.51	84.41
2016-09-07	189.75	424.01	80.85
2016-09-06	189.75	422.87	80.46
2016-09-05	187.97	416.62	79.40
2016-09-02	183.23	406.96	78.99
2016-09-01	183.23	405.26	78.39
2016-08-31	180.27	402.41	79.26
2016-08-30	180.27	404.12	79.87
2016-08-29	178.49	397.30	78.57
2016-08-26	179.68	402.98	79.85
2016-08-25	177.90	402.98	81.00
2016-08-24	177.90	402.98	81.00
2016-08-23	180.27	402.98	79.46
2016-08-22	180.27	405.26	80.28
2016-08-19	179.08	402.41	80.02
2016-08-18	180.86	402.41	78.88
2016-08-17	177.30	387.64	75.85
2016-08-16	178.49	390.48	76.12
2016-08-15	179.68	383.09	72.73
2016-08-12	176.71	388.21	76.43
2016-08-11	174.34	383.66	76.30
2016-08-10	173.16	380.82	76.02
2016-08-09	173.16	389.91	79.35
2016-08-08	173.16	388.77	78.93
2016-08-05	169.60	370.02	74.34
2016-08-04	165.45	366.61	75.78
2016-08-03	164.27	364.90	75.92
2016-08-01	169.60	384.23	79.61
2016-07-29	166.05	377.41	79.44
2016-07-28	169.60	383.66	79.40
2016-07-27	168.42	375.13	77.01
2016-07-26	169.60	370.59	74.55
2016-07-25	167.23	372.86	76.95
2016-07-22	166.64	371.72	76.91
2016-07-21	167.23	380.82	79.92
2016-07-20	166.64	371.72	76.91
2016-07-19	163.08	367.18	77.58
2016-07-18	164.86	373.43	78.75
2016-07-15	164.27	366.04	76.35
2016-07-14	162.49	363.20	76.46
2016-07-13	159.53	354.10	74.97
2016-07-12	158.34	357.51	77.10
2016-07-11	153.60	350.13	77.49
2016-07-08	150.64	340.46	75.74
2016-07-07	151.83	339.33	74.46
2016-07-06	149.46	333.08	73.61
2016-07-05	152.42	345.01	76.30
2016-07-04	156.57	360.92	79.65
2016-06-30	153.01	343.87	75.44
2016-06-29	148.86	333.08	74.02
2016-06-28	145.31	324.55	73.07
2016-06-27	145.31	325.12	73.30
2016-06-24	145.90	328.53	74.27
2016-06-23	153.01	333.08	71.17
2016-06-22	152.42	333.64	71.80
2016-06-21	149.46	329.10	72.01
2016-06-20	147.09	327.96	73.20
2016-06-17	144.12	317.73	71.11
2016-06-16	142.35	310.34	69.32
2016-06-15	146.49	317.73	69.47
2016-06-14	146.49	318.87	69.93
2016-06-13	147.68	320.00	69.58
2016-06-10	153.60	329.67	69.42
2016-06-08	156.57	338.76	71.01
2016-06-07	155.97	338.76	71.41
2016-06-06	153.01	335.92	72.29
2016-06-03	151.83	327.96	69.94
2016-06-02	150.64	320.57	67.80
2016-06-01	148.86	320.00	68.77
2016-05-31	150.05	321.71	68.65
2016-05-30	147.09	318.30	69.29
2016-05-27	146.49	317.73	69.47
2016-05-26	144.72	313.18	68.84
2016-05-25	144.12	312.62	69.02
2016-05-24	138.20	301.25	68.45
2016-05-23	137.01	304.09	70.49
2016-05-20	138.79	302.39	68.51
2016-05-19	135.59	292.16	66.46
2016-05-18	136.54	289.31	64.59
2016-05-17	140.57	298.41	65.61
2016-05-16	137.61	293.86	65.76
2016-05-13	135.59	295.00	67.66
2016-05-12	137.61	298.41	67.68
2016-05-11	139.38	303.52	68.57
2016-05-10	142.35	309.21	68.85
2016-05-09	140.57	309.77	70.34
2016-05-06	139.38	309.21	70.94
2016-05-05	143.53	315.46	70.60
2016-05-04	145.31	322.85	72.37
2016-05-03	145.90	320.57	71.03
2016-04-29	150.64	323.41	68.93
2016-04-28	154.79	331.07	69.19
2016-04-27	154.67	328.34	68.19
2016-04-26	155.26	338.73	71.88
2016-04-25	153.49	339.83	73.51
2016-04-22	156.43	340.92	71.94
2016-04-21	158.20	342.01	71.19
2016-04-20	152.91	338.18	73.26
2016-04-19	155.85	336.54	70.63
2016-04-18	152.32	331.07	70.85
2016-04-15	154.08	331.07	69.66
2016-04-14	155.26	330.53	68.66
2016-04-13	152.91	321.77	66.77
2016-04-12	144.67	297.16	62.32
2016-04-11	144.67	298.25	62.77
2016-04-08	142.91	294.42	62.38
2016-04-07	141.73	291.69	62.03
2016-04-06	141.14	287.86	60.84
2016-04-05	139.97	289.50	62.31
2016-04-01	144.08	301.53	64.51
2016-03-31	147.61	305.36	63.71
2016-03-30	148.79	302.63	61.83
2016-03-29	142.32	298.25	64.35
2016-03-24	142.32	299.34	64.80
2016-03-23	145.85	306.46	65.33
2016-03-22	145.85	303.17	63.99
2016-03-21	145.85	306.46	65.33
2016-03-18	146.44	305.91	64.71
2016-03-17	144.08	311.38	68.54
2016-03-16	141.73	304.27	67.24
2016-03-15	142.32	299.89	65.03
2016-03-14	143.50	300.44	64.45
2016-03-11	141.14	294.97	63.79
2016-03-10	138.79	295.52	65.63
2016-03-09	138.79	300.44	67.69
2016-03-08	138.79	302.63	68.61
2016-03-07	140.55	307.00	69.19
2016-03-04	139.97	305.36	68.92
2016-03-03	137.03	297.70	67.79
2016-03-02	137.61	292.23	65.07
2016-03-01	130.09	275.82	63.34
2016-02-29	127.03	273.09	64.34
2016-02-26	130.32	269.80	60.56
2016-02-25	124.44	264.33	62.33
2016-02-24	127.73	269.80	62.38
2016-02-23	130.79	280.20	64.74
2016-02-22	131.26	283.48	65.82
2016-02-19	128.67	271.99	62.67
2016-02-18	130.09	271.44	61.44
2016-02-17	124.67	268.71	64.11
2016-02-16	127.03	271.99	63.85
2016-02-15	124.91	268.16	63.69
2016-02-12	117.85	264.33	67.24
2016-02-11	119.97	265.43	66.13
2016-02-05	129.14	274.73	63.53
2016-02-04	127.97	274.18	64.14
2016-02-03	125.85	266.52	62.28
2016-02-02	130.79	276.92	63.31
2016-02-01	132.20	278.01	62.79
2016-01-29	133.38	290.04	67.13
2016-01-28	128.20	296.61	73.80
2016-01-27	126.09	292.23	73.49
2016-01-26	123.73	286.76	72.87
2016-01-25	129.85	301.53	74.69
2016-01-22	127.26	300.44	76.20
2016-01-21	120.68	293.33	78.24
2016-01-20	124.20	310.83	83.24
2016-01-19	133.38	324.51	81.90
2016-01-18	128.91	318.49	82.82
2016-01-15	131.73	325.06	83.43
2016-01-14	135.85	328.88	81.85
2016-01-13	137.61	331.07	81.42
2016-01-12	134.08	331.62	84.39
2016-01-11	136.44	334.90	83.94
2016-01-08	143.50	343.66	82.20
2016-01-07	141.73	354.05	87.83
2016-01-06	148.79	365.54	87.12
2016-01-05	151.73	376.48	89.28
2016-01-04	152.32	373.20	87.54
2015-12-31	159.96	382.50	85.60
2015-12-30	160.55	387.97	87.28
2015-12-29	161.14	392.34	88.54
2015-12-28	159.96	391.25	88.97
2015-12-24	162.32	396.72	89.36
2015-12-23	161.14	391.80	88.33
2015-12-22	158.79	383.59	86.87
2015-12-21	158.79	384.14	87.08
2015-12-18	158.79	385.23	87.50
2015-12-17	159.96	381.40	85.18
2015-12-16	158.20	384.68	87.72
2015-12-15	152.91	375.38	87.97
2015-12-14	153.49	384.14	90.99
2015-12-11	155.26	388.51	91.38
2015-12-10	157.61	390.70	90.48
2015-12-09	158.79	392.89	90.46
2015-12-08	159.96	396.72	91.07
2015-12-07	164.67	409.30	92.43
2015-12-04	164.08	407.11	92.03
2015-12-03	165.85	401.64	88.70
2015-12-02	167.02	405.47	89.30
2015-12-01	165.85	403.83	89.52
2015-11-30	161.14	396.72	90.21
2015-11-27	162.32	401.10	91.03
2015-11-26	167.61	416.41	92.97
2015-11-25	167.61	420.24	94.40
2015-11-24	168.20	420.24	93.98
2015-11-23	169.37	425.17	94.96
2015-11-20	169.96	429.54	96.15
2015-11-19	167.02	420.24	94.83
2015-11-18	163.49	413.68	94.95
2015-11-17	164.67	410.94	93.05
2015-11-16	161.14	405.47	93.56
2015-11-13	165.85	409.30	91.58
2015-11-12	172.31	418.60	90.44
2015-11-11	165.26	402.74	89.53
2015-11-10	165.85	402.74	89.11
2015-11-09	168.79	409.85	89.69
2015-11-06	171.14	416.41	90.46
2015-11-05	172.90	416.41	89.23
2015-11-04	173.49	422.98	91.22
2015-11-03	168.20	410.39	90.31
2015-11-02	165.26	408.21	91.59
2015-10-30	168.79	420.24	93.55
2015-10-29	169.96	428.99	95.95
2015-10-28	171.96	433.92	96.32
2015-10-27	174.25	436.11	95.48
2015-10-26	173.68	437.75	96.49
2015-10-23	174.82	444.31	98.06
2015-10-22	170.82	428.45	95.13
2015-10-20	171.96	429.54	94.71
2015-10-19	173.11	432.82	95.10
2015-10-16	173.11	432.82	95.10
2015-10-15	171.39	430.09	95.32
2015-10-14	165.66	422.98	96.86
2015-10-13	167.95	414.77	92.11
2015-10-12	169.67	415.32	91.09
2015-10-09	165.66	395.62	86.56
2015-10-08	165.09	395.08	86.76
2015-10-07	166.81	393.98	85.14
2015-10-06	158.79	392.34	90.25
2015-10-05	159.37	393.44	90.25
2015-10-02	155.36	375.93	86.38
2015-09-30	147.34	374.84	91.98
2015-09-29	143.91	368.82	92.21
2015-09-25	151.92	380.31	90.66
2015-09-24	150.78	376.48	90.00
2015-09-23	153.07	369.91	85.69
2015-09-22	157.65	390.15	90.24
2015-09-21	157.65	384.14	87.91
2015-09-18	160.51	385.23	86.26
2015-09-17	158.22	379.76	85.79
2015-09-16	159.94	390.15	88.57
2015-09-15	153.64	384.14	90.88
2015-09-14	155.93	387.97	90.66
2015-09-11	154.79	385.78	90.66
2015-09-10	155.36	382.22	88.84
2015-09-09	161.66	394.14	88.85
2015-09-08	151.92	371.39	87.12
2015-09-07	143.91	360.55	88.82
2015-09-04	146.20	371.93	91.69
2015-09-02	147.34	375.72	92.33
2015-09-01	149.63	378.43	91.65
2015-08-31	155.93	374.09	85.24
2015-08-28	156.50	379.51	86.94
2015-08-27	158.22	391.43	90.32
2015-08-26	148.49	374.64	91.01
2015-08-25	153.07	372.47	86.70
2015-08-24	150.78	368.68	86.89
2015-08-21	164.52	395.77	87.42
2015-08-20	168.53	409.31	89.67
2015-08-19	172.53	413.65	88.47
2015-08-18	175.97	427.19	91.03
2015-08-17	180.55	434.78	90.62
2015-08-14	182.27	434.24	89.27
2015-08-13	182.27	436.40	90.03
2015-08-12	180.55	441.82	93.13
2015-08-11	187.42	456.72	93.70
2015-08-10	186.85	463.50	96.44
2015-08-07	187.42	472.98	99.35
2015-08-06	186.28	479.75	102.51
2015-08-05	187.42	486.52	104.06
2015-08-04	186.28	490.59	106.30
2015-08-03	186.28	486.52	104.88
2015-07-31	188.57	500.07	107.95
2015-07-30	187.42	497.36	107.83
2015-07-29	189.14	496.00	106.13
2015-07-28	187.99	496.00	106.95
2015-07-27	185.70	493.30	107.66
2015-07-24	194.29	510.90	107.58
2015-07-23	197.73	510.90	105.19
2015-07-22	196.58	509.55	105.53
2015-07-21	199.44	510.90	104.01
2015-07-20	197.73	509.55	104.73
2015-07-17	198.30	516.32	106.61
2015-07-16	194.86	506.84	105.80
2015-07-15	193.72	504.13	105.68
2015-07-14	194.29	500.07	103.90
2015-07-13	196.01	514.97	107.75
2015-07-10	192.00	487.88	101.33
2015-07-09	186.28	483.81	103.93
2015-07-08	175.97	456.72	101.73
2015-07-07	192.57	504.13	106.49
2015-07-06	196.01	513.61	107.30
2015-07-03	205.17	517.68	102.40
2015-07-02	208.03	533.93	105.80
2015-06-30	207.46	524.45	103.10
2015-06-29	204.60	523.10	104.56
2015-06-26	212.04	531.22	102.29
2015-06-25	217.77	552.90	105.46
2015-06-24	219.48	546.12	102.24
2015-06-23	218.34	543.41	102.12
2015-06-22	215.48	531.22	100.09
2015-06-19	211.47	524.45	100.49
2015-06-18	210.32	540.71	106.46
2015-06-17	210.32	544.77	107.77
2015-06-16	208.61	543.41	108.49
2015-06-15	211.47	551.54	109.18
2015-06-12	217.19	554.25	106.26
2015-06-11	213.19	543.41	105.44
2015-06-10	209.75	535.29	105.10
2015-06-09	213.76	546.12	105.93
2015-06-08	217.19	546.12	103.70
2015-06-05	216.05	551.54	106.15
2015-06-04	220.06	555.61	104.84
2015-06-03	220.63	566.44	107.85
2015-06-02	218.91	565.09	108.55
2015-06-01	220.63	566.44	107.85
2015-05-29	218.34	563.73	108.50
2015-05-28	226.35	584.05	109.60
2015-05-27	225.21	604.37	116.59
2015-05-26	228.07	612.50	117.18
2015-05-22	224.06	597.60	115.26
2015-05-21	218.91	593.53	117.47
2015-05-20	218.91	597.60	118.74
2015-05-19	220.06	584.05	113.73
2015-05-18	218.34	584.05	114.88
2015-05-15	221.20	579.99	111.70
2015-05-14	215.48	567.80	111.68
2015-05-13	214.90	562.38	110.34
2015-05-12	216.62	569.15	111.34
2015-05-11	220.06	571.86	109.92
2015-05-08	218.34	574.57	111.90
2015-05-07	214.90	578.63	115.51
2015-05-06	219.48	586.76	114.96
2015-05-05	220.63	586.76	114.19
2015-05-04	225.21	585.41	110.76
2015-04-30	224.64	595.16	114.13
2015-04-29	228.07	593.83	111.49
2015-04-28	228.87	543.52	95.67
2015-04-27	228.87	543.52	95.67
2015-04-24	223.75	531.60	95.09
2015-04-23	220.91	527.63	95.58
2015-04-22	222.61	523.66	93.31
2015-04-21	222.05	522.33	93.24
2015-04-20	212.94	509.09	94.63
2015-04-17	219.77	524.98	95.45
2015-04-16	220.34	526.30	95.51
2015-04-15	219.20	528.95	97.04
2015-04-14	218.63	536.90	99.89
2015-04-13	223.18	539.55	97.89
2015-04-10	214.65	539.55	103.26
2015-04-09	210.67	519.68	99.47
2015-04-08	202.70	502.47	99.03
2015-04-02	191.89	486.58	100.96
2015-04-01	189.61	482.61	101.17
2015-03-31	187.91	477.31	100.52
2015-03-30	187.34	468.04	97.69
2015-03-27	182.79	466.72	100.41
2015-03-26	183.35	461.42	98.13
2015-03-25	183.92	462.75	98.20
2015-03-24	181.65	465.40	100.75
2015-03-23	182.79	466.72	100.41
2015-03-20	181.65	460.10	98.87
2015-03-19	182.22	466.72	100.81
2015-03-18	178.80	472.02	105.17
2015-03-17	176.53	470.69	106.38
2015-03-16	176.53	474.66	107.81
2015-03-13	174.82	475.99	109.59
2015-03-12	174.82	477.31	110.07
2015-03-11	173.68	481.28	112.39
2015-03-10	175.96	478.64	109.68
2015-03-09	178.23	478.64	107.97
2015-03-06	178.80	481.28	108.49
2015-03-05	178.23	482.61	109.40
2015-03-04	180.51	494.53	111.94
2015-03-03	183.92	493.20	108.93
2015-03-02	185.63	482.61	103.97
2015-02-27	185.63	482.61	103.97
2015-02-26	186.77	482.61	103.16
2015-02-25	184.49	485.26	105.72
2015-02-24	184.49	483.93	105.25
2015-02-23	185.63	486.58	105.36
2015-02-18	185.06	489.23	106.70
2015-02-17	185.63	486.58	105.36
2015-02-16	184.49	494.53	108.98
2015-02-13	183.92	495.85	109.86
2015-02-12	181.08	478.64	105.86
2015-02-11	179.37	482.61	108.54
2015-02-10	182.22	490.55	109.26
2015-02-09	181.65	482.61	106.86
2015-02-06	183.92	494.53	109.40
2015-02-05	185.06	491.88	107.63
2015-02-04	183.35	498.50	111.22
2015-02-03	181.65	495.85	111.56
2015-02-02	181.08	505.12	115.28
2015-01-30	181.65	505.12	114.85
2015-01-29	182.79	502.47	113.05
2015-01-28	185.63	501.15	110.46
2015-01-27	185.06	481.28	103.92
2015-01-26	186.20	486.58	104.96
2015-01-23	185.06	479.96	103.45
2015-01-22	182.22	474.66	103.63
2015-01-21	179.94	468.04	102.92
2015-01-20	175.39	460.10	103.38
2015-01-19	172.54	461.42	105.99
2015-01-16	177.10	462.75	103.09
2015-01-15	179.94	461.42	100.55
2015-01-14	177.10	462.75	103.09
2015-01-13	178.80	466.72	103.27
2015-01-12	176.53	461.42	103.03
2015-01-09	175.39	458.77	102.90
2015-01-08	174.25	464.07	105.68
2015-01-07	171.98	461.42	106.42
2015-01-06	169.13	462.75	109.10
2015-01-05	172.54	470.69	109.39
2015-01-02	173.68	479.96	111.91
2014-12-31	171.98	475.99	111.78
2014-12-30	169.13	475.99	114.02
2014-12-29	173.11	479.96	112.35
2014-12-24	169.13	466.72	110.57
2014-12-23	168.56	465.40	110.53
2014-12-22	169.70	470.69	111.60
2014-12-19	166.29	465.40	112.33
2014-12-18	162.30	465.40	115.55
2014-12-17	160.03	458.77	114.89
2014-12-16	160.60	460.10	114.93
2014-12-15	165.15	465.40	113.24
2014-12-12	167.42	474.66	114.89
2014-12-11	168.56	473.34	113.49
2014-12-10	170.27	473.34	112.14
2014-12-09	169.70	474.66	113.08
2014-12-08	175.96	489.23	113.52
2014-12-05	175.39	483.93	112.04
2014-12-04	174.25	485.26	113.40
2014-12-03	169.13	487.91	118.45
2014-12-02	171.41	503.79	122.47
2014-12-01	167.99	498.50	123.33
2014-11-28	175.39	517.04	124.06
2014-11-27	175.96	517.04	123.60
2014-11-26	177.66	524.98	125.08
2014-11-25	174.25	523.66	127.40
2014-11-24	174.82	518.36	125.01
2014-11-21	169.70	495.85	120.93
2014-11-20	167.42	495.85	122.81
2014-11-19	168.56	497.17	122.36
2014-11-18	170.27	499.82	121.94
2014-11-17	173.11	509.09	123.02
2014-11-14	176.53	513.06	121.70
2014-11-13	175.96	511.74	121.68
2014-11-12	174.82	507.77	121.15
2014-11-11	173.11	509.09	123.02
2014-11-10	173.11	506.44	122.05
2014-11-07	170.27	505.12	123.90
2014-11-06	171.98	510.42	124.44
2014-11-05	172.54	521.01	127.86
2014-11-04	174.25	535.57	131.75
2014-11-03	174.25	539.55	133.20
2014-10-31	175.39	540.87	132.71
2014-10-30	171.98	522.33	128.82
2014-10-29	173.80	521.01	126.81
2014-10-28	170.48	518.36	128.62
2014-10-27	166.05	502.47	126.45
2014-10-24	167.71	510.42	128.01
2014-10-23	168.26	511.74	128.04
2014-10-22	168.82	510.42	127.07
2014-10-21	165.50	502.47	126.92
2014-10-20	164.95	499.82	126.39
2014-10-17	164.95	503.79	127.89
2014-10-16	162.73	502.47	129.31
2014-10-15	166.05	518.36	132.42
2014-10-14	164.95	506.44	128.89
2014-10-13	166.05	515.71	131.43
2014-10-10	164.95	511.74	130.89
2014-10-09	169.92	514.39	127.62
2014-10-08	167.16	506.44	127.00
2014-10-07	168.82	506.44	125.60
2014-10-06	167.71	503.79	125.54
2014-10-03	164.95	498.50	125.89
2014-09-30	163.29	485.26	122.29
2014-09-29	166.61	497.17	123.99
2014-09-26	171.58	519.68	128.17
2014-09-25	172.69	528.95	130.65
2014-09-24	174.35	524.98	127.80
2014-09-23	173.80	521.01	126.81
2014-09-22	174.35	518.36	125.39
2014-09-19	178.77	524.98	124.19
2014-09-18	177.11	530.28	127.44
2014-09-17	179.88	542.19	129.45
2014-09-16	177.11	547.49	133.65
2014-09-15	179.33	548.81	132.28
2014-09-12	181.54	556.76	133.27
2014-09-11	182.65	553.58	131.24
2014-09-10	182.65	566.73	135.89
2014-09-08	187.62	571.99	133.64
2014-09-05	188.18	565.42	130.91
2014-09-04	188.73	581.20	135.93
2014-09-03	189.28	582.51	135.93
2014-09-02	182.65	570.68	137.29
2014-09-01	182.09	561.47	134.49
2014-08-29	182.65	573.31	138.22
2014-08-28	182.65	582.51	141.47
2014-08-27	184.31	574.62	137.29
2014-08-26	186.52	581.20	137.75
2014-08-25	187.07	575.94	135.46
2014-08-22	185.96	569.36	134.07
2014-08-21	185.41	548.32	127.15
2014-08-20	186.52	548.32	126.28
2014-08-19	185.96	527.28	119.36
2014-08-18	184.31	515.44	116.47
2014-08-15	184.31	515.44	116.47
2014-08-14	182.65	519.39	119.14
2014-08-13	183.75	522.02	119.21
2014-08-12	180.99	518.07	119.97
2014-08-11	180.99	523.33	121.84
2014-08-08	177.11	519.39	123.51
2014-08-07	178.22	516.76	121.68
2014-08-06	179.88	514.13	119.43
2014-08-05	179.88	527.28	124.12
2014-08-04	180.43	525.96	123.21
2014-08-01	179.33	525.96	124.10
2014-07-31	182.65	532.54	123.79
2014-07-30	182.09	543.06	127.96
2014-07-29	180.43	522.02	121.81
2014-07-28	177.67	515.44	121.65
2014-07-25	176.01	522.02	125.36
2014-07-24	174.35	528.60	129.12
2014-07-23	173.24	525.96	129.09
2014-07-22	171.58	520.70	128.55
2014-07-21	166.05	514.13	130.83
2014-07-18	167.16	516.76	130.86
2014-07-17	168.26	516.76	129.91
2014-07-16	168.26	516.76	129.91
2014-07-15	167.16	516.76	130.86
2014-07-14	166.61	520.70	132.82
2014-07-11	164.95	520.70	134.28
2014-07-10	164.39	525.96	136.76
2014-07-09	163.84	528.60	138.25
2014-07-08	167.71	533.86	136.77
2014-07-07	168.26	536.49	137.26
2014-07-04	168.26	533.86	136.28
2014-07-03	167.71	531.23	135.79
2014-07-02	168.26	539.12	138.24
2014-06-30	162.73	528.60	139.25
2014-06-27	162.73	532.54	140.75
2014-06-26	163.29	529.91	139.25
2014-06-25	159.41	522.02	139.78
2014-06-24	159.41	518.07	138.26
2014-06-23	158.31	519.39	139.79
2014-06-20	163.29	522.02	136.25
2014-06-19	162.73	528.60	139.25
2014-06-18	162.73	527.28	138.75
2014-06-17	162.73	524.65	137.75
2014-06-16	163.84	525.96	137.25
2014-06-13	163.84	516.76	133.76
2014-06-12	162.18	512.81	133.74
2014-06-11	162.18	523.33	137.75
2014-06-10	162.18	531.23	140.76
2014-06-09	159.97	533.86	143.82
2014-06-06	158.86	535.17	145.37
2014-06-05	160.52	541.75	146.33
2014-06-04	160.52	543.06	146.84
2014-06-03	161.63	554.90	150.32
2014-05-30	159.97	547.01	148.88
2014-05-29	158.86	540.43	147.40
2014-05-28	159.97	528.60	141.80
2014-05-27	157.76	525.96	142.85
2014-05-26	157.76	524.65	142.34
2014-05-23	157.76	524.65	142.34
2014-05-22	157.20	515.44	139.28
2014-05-21	156.10	516.76	140.83
2014-05-20	154.99	520.70	143.42
2014-05-19	153.33	522.02	145.54
2014-05-16	153.33	528.60	148.13
2014-05-15	153.88	523.33	145.52
2014-05-14	152.78	520.70	145.55
2014-05-13	150.01	514.13	145.64
2014-05-12	149.46	504.92	142.50
2014-05-09	144.48	486.51	139.90
2014-05-08	143.93	487.83	140.99
2014-05-07	142.82	487.83	142.08
2014-05-05	145.03	503.61	146.34
2014-05-02	148.35	510.18	145.69
2014-04-30	146.14	506.24	146.30
2014-04-29	150.56	512.81	144.57
2014-04-28	146.69	486.51	137.75
2014-04-25	146.69	489.67	139.03
2014-04-24	151.09	499.92	138.93
2014-04-23	150.54	501.21	139.97
2014-04-22	153.29	511.46	141.41
2014-04-17	153.29	507.62	139.89
2014-04-16	152.74	507.62	140.41
2014-04-15	151.64	507.62	141.46
2014-04-14	156.03	514.03	139.82
2014-04-11	155.48	510.18	138.83
2014-04-10	158.23	516.59	138.77
2014-04-09	154.38	503.77	137.35
2014-04-08	151.64	499.92	138.41
2014-04-07	148.34	494.80	139.51
2014-04-04	149.99	488.39	135.37
2014-04-03	150.54	494.80	137.41
2014-04-02	149.99	502.49	141.01
2014-04-01	149.99	480.70	132.29
2014-03-31	146.14	471.72	132.27
2014-03-28	145.59	464.03	129.66
2014-03-27	142.85	448.65	125.92
2014-03-26	143.95	448.65	124.91
2014-03-25	142.30	447.37	125.91
2014-03-24	143.40	433.27	119.09
2014-03-21	139.00	423.01	118.83
2014-03-20	135.70	417.88	119.72
2014-03-19	140.10	428.14	119.97
2014-03-18	140.10	425.58	118.90
2014-03-17	139.00	425.58	119.91
2014-03-14	140.10	415.32	114.63
2014-03-13	142.30	415.32	112.68
2014-03-12	143.95	425.58	115.45
2014-03-11	146.69	437.11	117.73
2014-03-10	146.69	433.27	116.17
2014-03-07	151.64	444.80	116.50
2014-03-06	151.64	444.80	116.50
2014-03-05	150.54	442.24	116.43
2014-03-04	151.09	443.52	116.47
2014-03-03	149.44	439.68	116.36
2014-02-28	152.74	452.49	118.61
2014-02-27	153.29	451.21	117.62
2014-02-26	148.89	443.52	118.38
2014-02-25	147.79	438.39	117.28
2014-02-24	147.79	440.96	118.31
2014-02-21	149.99	456.34	122.55
2014-02-20	148.34	452.49	122.47
2014-02-19	150.54	458.90	123.08
2014-02-18	149.99	464.03	125.62
2014-02-17	148.89	460.19	125.07
2014-02-14	147.79	462.75	127.11
2014-02-13	145.59	467.88	131.23
2014-02-12	147.24	474.29	132.28
2014-02-11	143.40	465.31	132.26
2014-02-10	139.00	457.62	133.31
2014-02-07	139.55	465.31	135.99
2014-02-06	137.35	453.78	133.31
2014-02-05	135.70	444.80	131.14
2014-02-04	137.35	455.06	133.85
2014-01-30	143.95	452.49	126.48
2014-01-29	145.04	464.03	130.18
2014-01-28	143.40	473.00	135.42
2014-01-27	143.40	489.67	142.27
2014-01-24	148.34	497.36	140.54
2014-01-23	152.19	492.23	134.84
2014-01-22	155.48	524.28	144.35
2014-01-21	154.93	525.56	145.38
2014-01-20	153.84	517.87	143.41
2014-01-17	156.58	530.69	145.80
2014-01-16	154.93	519.15	142.87
2014-01-15	153.84	512.74	141.39
2014-01-14	152.74	511.46	141.94
2014-01-13	153.84	514.03	141.90
2014-01-10	153.29	508.90	140.40
2014-01-09	152.19	497.36	136.87
2014-01-08	154.93	497.36	134.32
2014-01-07	151.64	494.80	136.37
2014-01-06	151.09	496.08	137.40
2014-01-03	152.74	503.77	138.89
2014-01-02	158.23	528.13	143.24
2013-12-31	157.68	528.13	143.76
2013-12-30	157.68	520.43	140.78
2013-12-27	157.68	515.31	138.79
2013-12-24	157.13	526.84	143.78
2013-12-23	154.38	510.18	139.86
2013-12-20	152.74	515.31	143.46
2013-12-19	153.29	515.31	142.93
2013-12-18	156.58	544.79	151.30
2013-12-17	155.48	539.66	150.37
2013-12-16	156.03	544.79	151.84
2013-12-13	157.68	547.35	151.22
2013-12-12	157.68	546.07	150.73
2013-12-11	158.23	538.38	147.21
2013-12-10	163.18	555.05	148.90
2013-12-09	163.73	547.35	145.47
2013-12-06	163.73	552.48	147.41
2013-12-05	162.63	557.61	150.40
2013-12-04	163.18	560.17	150.85
2013-12-03	164.82	569.15	152.68
2013-12-02	165.92	572.99	153.08
2013-11-29	164.82	567.86	152.19
2013-11-28	163.73	569.15	153.73
2013-11-27	163.73	574.27	155.67
2013-11-26	163.18	569.15	154.26
2013-11-25	163.18	561.46	151.34
2013-11-22	162.08	580.68	159.73
2013-11-21	160.98	571.71	157.38
2013-11-20	162.63	575.56	157.23
2013-11-19	162.08	575.56	157.77
2013-11-18	162.08	579.40	159.24
2013-11-15	154.93	551.20	155.44
2013-11-14	150.54	546.07	157.87
2013-11-13	148.89	546.07	159.58
2013-11-12	153.84	557.61	159.07
2013-11-11	155.48	562.74	159.41
2013-11-08	151.64	558.89	161.84
2013-11-07	152.74	561.46	161.72
2013-11-06	154.38	562.74	160.53
2013-11-05	154.93	561.46	159.46
2013-11-04	156.58	567.86	160.29
2013-11-01	157.13	561.46	157.24
2013-10-31	156.58	555.05	155.30
2013-10-30	158.45	556.33	153.95
2013-10-29	153.62	553.76	157.77
2013-10-28	153.09	542.23	153.76
2013-10-25	151.48	538.38	153.85
2013-10-24	153.09	543.51	154.26
2013-10-23	154.70	555.05	157.19
2013-10-22	157.91	553.76	153.48
2013-10-21	158.99	558.89	154.41
2013-10-18	157.91	553.76	153.48
2013-10-17	154.70	553.76	156.68
2013-10-16	156.31	549.92	153.57
2013-10-15	158.45	560.17	155.44
2013-10-11	157.38	565.30	158.49
2013-10-10	154.16	562.74	160.76
2013-10-09	155.23	569.15	162.17
2013-10-08	156.84	564.02	158.53
2013-10-07	154.16	561.46	160.25
2013-10-04	155.77	565.30	160.12
2013-10-03	156.84	569.15	160.53
2013-10-02	154.16	567.86	162.77
2013-09-30	153.09	576.84	167.43
2013-09-27	156.31	579.40	165.07
2013-09-26	155.77	567.86	161.12
2013-09-25	156.31	566.58	160.07
2013-09-24	156.31	572.99	162.57
2013-09-23	158.45	588.38	166.35
2013-09-19	159.52	576.84	160.80
2013-09-18	155.23	567.86	161.67
2013-09-17	155.77	566.58	160.62
2013-09-16	157.38	561.46	157.00
2013-09-13	153.09	555.05	158.82
2013-09-12	153.62	553.76	157.77
2013-09-11	153.09	570.43	164.90
2013-09-10	153.09	562.74	161.86
2013-09-09	150.94	564.02	164.61
2013-09-06	149.87	552.48	161.13
2013-09-05	149.34	558.38	164.05
2013-09-04	146.12	546.92	162.85
2013-09-03	146.65	543.10	160.73
2013-09-02	145.05	530.36	157.24
2013-08-30	139.15	517.63	158.26
2013-08-29	139.15	512.53	156.13
2013-08-28	137.54	516.35	159.48
2013-08-27	141.29	531.64	161.77
2013-08-26	142.90	532.91	160.56
2013-08-23	140.76	531.64	162.36
2013-08-22	141.29	520.18	157.02
2013-08-21	140.22	522.72	159.23
2013-08-20	140.76	541.82	166.59
2013-08-19	146.65	548.19	162.79
2013-08-16	147.73	557.11	165.25
2013-08-15	147.73	563.47	167.82
2013-08-13	148.26	566.02	168.27
2013-08-12	144.51	553.29	167.18
2013-08-09	139.15	534.18	165.19
2013-08-08	138.61	540.55	168.45
2013-08-07	137.00	535.46	168.12
2013-08-06	140.76	550.74	170.29
2013-08-05	144.51	553.29	167.18
2013-08-02	143.44	549.46	166.79
2013-08-01	142.90	552.01	168.43
2013-07-31	140.22	540.55	166.65
2013-07-30	141.29	539.28	164.94
2013-07-29	140.76	530.36	161.83
2013-07-26	141.83	531.64	161.19
2013-07-25	140.76	525.27	159.71
2013-07-24	141.83	529.09	160.14
2013-07-23	140.76	538.00	165.00
2013-07-22	134.86	531.64	168.94
2013-07-19	135.39	527.82	166.71
2013-07-18	134.86	535.46	170.57
2013-07-17	135.39	534.18	169.41
2013-07-16	134.32	538.00	172.28
2013-07-15	133.79	553.29	179.44
2013-07-12	133.25	545.64	176.80
2013-07-11	136.47	564.75	181.12
2013-07-10	130.03	555.83	185.11
2013-07-09	127.89	552.01	186.11
2013-07-08	126.81	549.46	186.34
2013-07-05	130.03	574.93	193.41
2013-07-04	125.74	548.19	187.14
2013-07-03	121.99	548.19	191.99
2013-07-02	127.35	578.75	198.55
2013-06-28	128.96	588.94	200.90
2013-06-27	125.21	577.48	200.83
2013-06-26	124.13	576.21	201.70
2013-06-25	118.77	566.02	204.44
2013-06-24	118.24	549.46	197.60
2013-06-21	123.06	559.65	195.73
2013-06-20	124.13	583.85	205.11
2013-06-19	131.10	599.13	202.52
2013-06-18	133.25	600.40	200.28
2013-06-17	133.25	605.50	202.47
2013-06-14	130.03	577.48	194.52
2013-06-13	129.50	553.29	184.66
2013-06-11	133.25	544.37	176.26
2013-06-10	135.93	569.84	183.91
2013-06-07	135.39	576.21	187.27
2013-06-06	137.54	577.48	185.21
2013-06-05	140.22	599.13	191.04
2013-06-04	142.36	600.40	188.99
2013-06-03	142.36	606.77	191.61
2013-05-31	143.44	595.31	185.62
2013-05-30	144.51	608.04	189.58
2013-05-29	144.51	627.15	197.39
2013-05-28	148.80	653.89	203.01
2013-05-27	146.12	653.89	206.31
2013-05-24	145.58	656.44	208.02
2013-05-23	145.05	647.52	205.05
2013-05-22	152.02	674.26	207.23
2013-05-21	153.09	670.44	204.42
2013-05-20	154.16	667.90	202.13
2013-05-16	149.34	661.53	205.42
2013-05-15	149.34	671.72	209.51
2013-05-14	148.26	666.62	208.80
2013-05-13	147.73	658.98	206.38
2013-05-10	152.02	664.08	203.19
2013-05-09	150.94	670.44	207.02
2013-05-08	149.87	672.99	209.36
2013-05-07	148.26	683.18	215.46
2013-05-06	147.19	687.00	218.38
2013-05-03	145.05	672.99	215.45
2013-05-02	145.05	683.18	219.61
2013-04-30	145.05	669.17	213.89
2013-04-29	143.44	678.08	219.62
2013-04-26	143.97	666.62	214.22
2013-04-25	141.84	671.72	219.10
2013-04-24	139.71	664.08	218.75
2013-04-23	134.92	643.70	216.58
2013-04-22	137.58	658.98	219.46
2013-04-19	138.11	655.93	217.46
2013-04-18	132.25	639.68	218.48
2013-04-17	132.79	638.43	217.21
2013-04-16	133.85	630.94	212.56
2013-04-15	134.38	633.44	212.92
2013-04-12	138.65	640.93	210.47
2013-04-11	137.58	632.19	208.18
2013-04-10	137.58	627.19	206.08
2013-04-09	135.98	627.19	208.15
2013-04-08	134.38	620.94	207.59
2013-04-05	134.38	624.69	209.19
2013-04-03	140.78	653.43	212.92
2013-04-02	141.84	644.68	207.92
2013-03-28	140.78	624.69	200.98
2013-03-27	141.84	618.44	197.07
2013-03-26	140.78	625.94	201.50
2013-03-25	140.24	619.69	199.57
2013-03-22	138.65	625.94	204.19
2013-03-21	139.71	623.44	201.80
2013-03-20	140.24	624.69	201.65
2013-03-19	136.52	629.69	208.52
2013-03-18	137.58	618.44	202.40
2013-03-15	142.37	640.93	205.70
2013-03-14	143.44	643.43	205.39
2013-03-13	142.91	658.42	212.23
2013-03-12	146.64	659.67	208.01
2013-03-11	148.77	657.18	204.37
2013-03-08	148.77	644.68	199.35
2013-03-07	145.04	640.93	202.37
2013-03-06	144.51	619.69	194.35
2013-03-05	142.37	617.19	195.90
2013-03-04	142.37	607.20	191.78
2013-03-01	146.10	627.19	195.48
2013-02-28	147.17	650.93	203.81
2013-02-27	142.91	634.68	202.45
2013-02-26	141.84	630.94	202.24
2013-02-25	145.57	643.43	202.74
2013-02-22	145.04	648.43	205.43
2013-02-21	146.10	648.43	204.11
2013-02-20	150.37	662.17	204.42
2013-02-19	148.77	647.18	200.35
2013-02-18	151.43	667.17	205.12
2013-02-15	151.96	659.67	201.50
2013-02-14	151.96	659.67	201.50
2013-02-08	150.37	659.67	203.43
2013-02-07	149.30	650.93	201.21
2013-02-06	149.83	638.43	195.57
2013-02-05	148.77	630.94	193.82
2013-02-04	154.63	638.43	190.01
2013-02-01	154.63	639.68	190.50
2013-01-31	155.16	630.94	186.46
2013-01-30	155.69	638.43	188.80
2013-01-29	154.63	634.68	188.53
2013-01-28	154.63	637.18	189.52
2013-01-25	153.56	629.69	187.78
2013-01-24	153.56	635.93	190.24
2013-01-23	154.09	649.68	195.04
2013-01-22	153.56	654.68	197.63
2013-01-21	153.56	658.42	199.11
2013-01-18	153.56	654.68	197.63
2013-01-17	150.90	642.18	195.81
2013-01-16	150.90	658.42	202.28
2013-01-15	151.43	669.67	206.12
2013-01-14	151.43	669.67	206.12
2013-01-11	150.37	670.92	207.92
2013-01-10	151.43	680.92	210.59
2013-01-09	149.83	678.42	211.58
2013-01-08	147.70	665.92	209.21
2013-01-07	150.37	667.17	206.42
2013-01-04	150.37	672.17	208.42
2013-01-03	150.90	672.17	207.76
2013-01-02	150.37	673.42	208.92
2012-12-31	143.44	669.67	216.16
2012-12-28	143.97	659.67	211.38
2012-12-27	143.44	670.92	216.68
2012-12-24	141.84	659.67	214.12
2012-12-21	141.84	655.93	212.57
2012-12-20	142.91	650.93	209.14
2012-12-19	143.44	645.93	206.41
2012-12-18	141.84	645.93	208.44
2012-12-17	141.84	650.93	210.50
2012-12-14	143.44	648.43	207.44
2012-12-13	141.31	637.18	205.49
2012-12-12	141.84	647.18	208.95
2012-12-11	139.71	637.18	207.53
2012-12-10	139.18	625.94	203.51
2012-12-07	138.65	628.44	205.24
2012-12-06	139.18	630.94	205.60
2012-12-05	139.71	629.69	204.40
2012-12-04	134.38	609.70	202.79
2012-12-03	133.85	602.20	200.28
2012-11-30	137.05	609.70	199.39
2012-11-29	135.98	603.45	198.09
2012-11-28	133.32	590.95	196.14
2012-11-27	134.92	595.95	196.25
2012-11-26	135.45	598.45	196.65
2012-11-23	135.98	589.70	192.27
2012-11-22	133.85	574.71	188.52
2012-11-21	131.72	564.72	186.86
2012-11-20	128.52	563.47	190.33
2012-11-19	129.06	572.21	193.47
2012-11-16	126.39	559.72	191.40
2012-11-15	126.93	565.96	193.47
2012-11-14	130.12	575.96	193.74
2012-11-13	127.46	564.72	192.23
2012-11-12	130.12	578.46	194.82
2012-11-09	129.59	570.96	192.24
2012-11-08	131.19	585.96	196.71
2012-11-07	137.58	603.45	196.09
2012-11-06	135.98	590.95	192.80
2012-11-05	136.52	587.21	190.55
2012-11-02	138.11	595.95	192.28
2012-11-01	134.38	578.46	189.46
2012-10-31	132.25	573.46	189.97
2012-10-30	129.91	569.71	191.29
2012-10-29	130.95	562.22	186.74
2012-10-26	131.47	574.71	191.49
2012-10-25	134.07	577.21	189.32
2012-10-24	133.55	582.21	192.10
2012-10-22	133.03	563.47	184.71
2012-10-19	130.95	564.72	187.82
2012-10-18	130.95	555.97	184.03
2012-10-17	129.91	558.47	186.40
2012-10-16	127.31	562.22	191.33
2012-10-15	127.31	554.72	188.03
2012-10-12	126.79	549.72	186.49
2012-10-11	125.23	543.47	185.70
2012-10-10	124.71	568.46	197.48
2012-10-09	124.71	574.71	200.26
2012-10-08	123.15	569.71	200.12
2012-10-05	125.23	568.46	196.79
2012-10-04	124.19	565.96	197.06
2012-10-03	123.67	577.21	202.77
2012-09-28	123.67	562.22	196.07
2012-09-27	123.67	567.21	198.31
2012-09-26	120.55	569.71	203.66
2012-09-25	122.63	569.71	200.82
2012-09-24	122.11	565.96	199.84
2012-09-21	122.63	565.96	199.14
2012-09-20	121.07	579.71	207.47
2012-09-19	124.19	593.45	209.32
2012-09-18	121.07	592.20	213.12
2012-09-17	121.59	595.95	214.08
2012-09-14	121.07	600.95	217.08
2012-09-13	115.35	588.45	219.70
2012-09-12	115.87	589.70	219.51
2012-09-11	113.26	572.21	215.20
2012-09-10	113.26	564.72	211.69
2012-09-07	113.26	562.22	210.51
2012-09-06	106.40	535.98	208.13
2012-09-05	104.94	544.72	214.59
2012-09-04	107.86	558.47	216.79
2012-09-03	109.62	559.72	214.71
2012-08-31	108.58	562.22	217.48
2012-08-30	109.10	553.47	212.51
2012-08-29	111.70	570.96	216.93
2012-08-28	112.22	569.71	215.57
2012-08-27	112.22	568.46	214.98
2012-08-24	112.74	579.21	219.26
2012-08-23	115.35	587.90	219.44
2012-08-22	112.74	579.21	219.26
2012-08-21	115.35	585.42	218.29
2012-08-20	114.83	577.97	215.59
2012-08-17	115.35	576.73	214.25
2012-08-16	113.26	573.00	215.57
2012-08-15	114.31	581.69	218.09
2012-08-14	116.91	587.90	217.14
2012-08-13	114.31	591.63	222.73
2012-08-10	114.83	589.14	220.79
2012-08-09	116.39	587.90	217.90
2012-08-08	113.79	575.48	215.96
2012-08-07	114.31	590.38	222.15
2012-08-06	113.26	595.35	226.05
2012-08-03	110.14	577.97	222.62
2012-08-02	110.66	569.28	217.70
2012-08-01	111.18	574.24	219.27
2012-07-31	111.18	585.42	224.56
2012-07-30	109.62	560.58	215.13
2012-07-27	105.98	544.44	212.86
2012-07-26	101.82	533.27	213.78
2012-07-25	101.61	534.51	214.72
2012-07-24	101.41	544.44	219.97
2012-07-23	103.28	550.65	220.08
2012-07-20	109.62	570.52	219.87
2012-07-19	109.10	571.76	221.26
2012-07-18	105.36	561.83	222.28
2012-07-17	107.65	573.00	224.11
2012-07-16	103.90	550.65	219.10
2012-07-13	103.69	560.58	224.30
2012-07-12	103.07	551.89	221.02
2012-07-11	107.44	563.07	219.64
2012-07-10	107.02	564.31	220.89
2012-07-09	107.44	573.00	224.43
2012-07-06	111.18	601.56	232.20
2012-07-05	111.70	594.11	227.87
2012-07-04	110.14	581.69	224.39
2012-07-03	110.66	579.21	222.41
2012-06-29	107.65	550.65	213.34
2012-06-28	103.07	540.72	215.52
2012-06-27	104.94	541.96	213.24
2012-06-26	102.86	527.06	209.11
2012-06-25	101.82	534.51	214.39
2012-06-22	102.86	520.85	206.05
2012-06-21	105.77	527.06	204.73
2012-06-20	108.06	538.23	206.75
2012-06-19	107.23	535.75	206.78
2012-06-18	107.44	538.23	207.67
2012-06-15	105.77	532.02	207.14
2012-06-14	100.99	525.82	211.37
2012-06-13	102.65	525.82	208.81
2012-06-12	100.99	529.54	213.22
2012-06-11	101.61	534.51	214.72
2012-06-08	96.62	524.57	217.66
2012-06-07	98.49	528.30	216.54
2012-06-06	97.45	529.54	218.83
2012-06-05	93.29	518.37	219.91
2012-06-04	92.46	503.47	213.56
2012-06-01	97.04	514.64	211.94
2012-05-31	97.45	514.64	211.29
2012-05-30	97.24	514.64	211.61
2012-05-29	100.78	534.51	216.02
2012-05-28	98.28	518.37	211.86
2012-05-25	97.24	522.09	215.39
2012-05-24	96.62	508.43	209.45
2012-05-23	97.45	498.50	203.11
2012-05-22	100.36	519.61	209.24
2012-05-21	99.32	514.64	208.36
2012-05-18	99.12	500.98	201.82
2012-05-17	101.82	513.40	203.93
2012-05-16	102.03	507.19	200.55
2012-05-15	108.58	540.72	207.18
2012-05-14	106.61	536.99	208.31
2012-05-11	109.10	535.75	204.04
2012-05-10	111.70	551.89	207.93
2012-05-09	112.74	571.76	215.76
2012-05-08	114.83	577.97	215.59
2012-05-07	114.83	576.73	215.01
2012-05-04	121.07	600.32	216.79
2012-05-03	122.63	611.49	219.59
2012-05-02	123.67	612.73	218.66
2012-04-30	121.07	612.73	222.41
2012-04-27	117.43	601.56	222.67
2012-04-26	118.05	616.46	228.58
2012-04-25	116.50	613.98	229.78
2012-04-24	116.50	611.49	228.63
2012-04-23	115.98	606.53	227.12
2012-04-20	119.60	621.43	228.52
2012-04-19	120.12	621.18	227.63
2012-04-18	118.05	616.27	228.49
2012-04-17	115.47	607.69	228.44
2012-04-16	115.98	605.23	226.52
2012-04-13	117.02	610.14	227.23
2012-04-12	112.88	605.23	231.28
2012-04-11	110.82	602.78	233.36
2012-04-10	112.88	610.14	233.58
2012-04-05	115.47	618.73	233.57
2012-04-03	117.53	633.44	237.16
2012-04-02	114.43	605.23	228.88
2012-03-30	114.95	597.87	224.67
2012-03-29	115.47	594.20	222.18
2012-03-28	118.57	601.55	220.98
2012-03-27	120.63	595.42	215.19
2012-03-26	116.50	589.29	218.38
2012-03-23	115.98	584.38	216.87
2012-03-22	118.57	588.06	214.81
2012-03-21	118.57	589.29	215.37
2012-03-20	118.57	594.20	217.61
2012-03-19	120.63	596.65	215.75
2012-03-16	123.22	594.20	211.00
2012-03-15	123.22	589.29	208.80
2012-03-14	122.70	594.20	211.72
2012-03-13	122.70	591.74	210.62
2012-03-12	120.63	580.70	208.52
2012-03-09	120.12	581.93	209.80
2012-03-08	118.05	589.29	216.11
2012-03-07	114.95	585.61	218.96
2012-03-06	117.02	577.02	211.97
2012-03-05	120.63	589.29	212.41
2012-03-02	125.28	604.01	212.50
2012-03-01	123.22	602.78	214.84
2012-02-29	125.80	619.95	218.84
2012-02-28	125.28	617.50	218.49
2012-02-27	121.15	605.23	218.89
2012-02-24	122.70	605.23	216.67
2012-02-23	123.22	612.59	219.24
2012-02-22	124.77	617.50	219.22
2012-02-21	123.73	619.95	221.79
2012-02-20	123.22	632.22	228.03
2012-02-17	123.73	630.99	226.72
2012-02-16	121.67	605.23	218.15
2012-02-15	123.22	612.59	219.24
2012-02-14	118.05	589.29	216.11
2012-02-13	118.05	581.93	212.74
2012-02-10	116.50	585.61	216.68
2012-02-09	119.08	589.29	214.62
2012-02-08	119.08	580.70	210.70
2012-02-07	115.47	581.93	216.49
2012-02-06	115.98	581.93	215.73
2012-02-03	115.98	563.53	207.21
2012-02-02	115.98	561.08	206.08
2012-02-01	112.37	559.85	210.71
2012-01-31	111.85	553.72	208.58
2012-01-30	110.30	554.95	211.44
2012-01-27	113.92	563.53	210.18
2012-01-26	112.88	565.99	212.84
2012-01-20	109.27	542.68	207.11
2012-01-19	108.23	550.04	212.17
2012-01-18	105.44	492.40	188.35
2012-01-17	104.82	500.98	193.42
2012-01-16	98.00	485.04	195.47
2012-01-13	100.28	493.62	196.40
2012-01-12	99.24	483.81	193.02
2012-01-11	99.86	474.00	187.20
2012-01-10	98.00	474.00	189.90
2012-01-09	97.18	462.96	185.51
2012-01-06	93.66	458.05	188.16
2012-01-05	96.35	460.51	185.47
2012-01-04	95.32	461.73	187.60
2012-01-03	96.56	460.51	185.17
2011-12-30	92.01	442.11	182.34
2011-12-29	91.39	444.56	184.53
2011-12-28	92.84	449.47	184.94
2011-12-23	94.08	458.05	187.55
2011-12-22	91.39	444.56	184.53
2011-12-21	91.59	442.11	182.95
2011-12-20	88.29	438.43	185.96
2011-12-19	88.29	438.43	185.96
2011-12-16	90.77	444.56	185.46
2011-12-15	87.87	438.43	186.59
2011-12-14	90.97	454.38	190.29
2011-12-13	92.21	450.70	186.50
2011-12-12	93.04	464.19	192.26
2011-12-09	93.25	465.41	192.58
2011-12-08	99.04	480.13	191.47
2011-12-07	100.28	491.17	195.18
2011-12-06	97.18	487.49	197.95
2011-12-05	99.86	499.76	200.08
2011-12-02	98.62	488.72	196.40
2011-12-01	98.00	496.08	201.05
2011-11-30	87.05	459.28	199.00
2011-11-29	89.94	470.32	200.26
2011-11-28	87.87	471.55	204.22
2011-11-25	84.15	449.47	198.37
2011-11-24	86.84	461.73	200.65
2011-11-23	85.81	469.09	206.28
2011-11-22	89.73	489.94	210.93
2011-11-21	89.53	486.26	209.33
2011-11-18	92.21	516.93	220.96
2011-11-17	95.32	525.51	220.26
2011-11-16	96.56	530.42	220.73
2011-11-15	100.69	550.04	223.90
2011-11-14	103.17	568.44	229.01
2011-11-11	98.83	564.76	234.34
2011-11-10	96.76	539.00	224.76
2011-11-09	107.72	588.06	231.25
2011-11-08	104.62	578.25	231.48
2011-11-07	104.20	588.06	236.95
2011-11-04	106.06	581.93	230.93
2011-11-03	99.45	558.63	230.22
2011-11-02	105.24	588.06	235.25
2011-11-01	100.90	594.20	245.55
2011-10-31	106.27	604.01	241.30
2011-10-28	108.23	618.73	245.15
2011-10-27	104.20	590.52	238.16
2011-10-26	98.25	578.25	242.12
2011-10-25	97.04	572.12	241.11
2011-10-24	95.43	558.63	237.02
2011-10-21	87.96	516.93	228.21
2011-10-20	87.36	525.51	233.86
2011-10-19	90.38	531.89	231.90
2011-10-18	87.76	528.29	234.62
2011-10-17	96.03	553.51	233.37
2011-10-14	92.20	539.10	232.52
2011-10-13	95.22	543.90	229.83
2011-10-12	90.79	516.27	223.01
2011-10-11	88.77	492.25	213.74
2011-10-10	84.54	477.83	213.13
2011-10-07	84.33	462.21	205.00
2011-10-06	79.09	445.40	204.54
2011-10-04	69.61	406.95	198.89
2011-10-03	75.26	442.99	209.82
2011-09-30	82.92	462.21	207.35
2011-09-28	87.36	486.24	212.90
2011-09-27	88.57	503.06	219.81
2011-09-26	81.31	487.44	224.00
2011-09-23	83.93	503.06	227.87
2011-09-22	86.55	469.42	205.23
2011-09-21	95.43	487.44	200.59
2011-09-20	97.85	499.45	202.99
2011-09-19	96.23	501.86	206.71
2011-09-16	102.18	511.47	202.43
2011-09-15	99.66	522.28	211.67
2011-09-14	98.25	527.08	216.31
2011-09-12	97.64	529.49	218.49
2011-09-09	105.71	572.73	227.03
2011-09-08	106.22	572.73	226.23
2011-09-07	107.22	565.53	221.16
2011-09-06	103.70	554.71	221.42
2011-09-05	103.19	546.31	218.08
2011-09-02	108.74	565.53	218.83
2011-09-01	112.27	594.36	227.12
2011-08-31	111.76	593.16	227.33
2011-08-30	108.74	578.74	225.17
2011-08-29	105.21	572.73	227.83
2011-08-26	101.68	566.73	230.59
2011-08-25	103.70	561.92	224.96
2011-08-24	101.07	554.71	225.61
2011-08-23	104.70	555.92	220.42
2011-08-22	101.07	530.69	213.66
2011-08-19	100.06	528.29	214.04
2011-08-18	105.71	546.31	214.18
2011-08-17	109.24	547.51	209.45
2011-08-16	108.23	542.70	208.65
2011-08-15	108.74	530.69	202.14
2011-08-12	102.18	522.28	207.78
2011-08-11	102.18	519.88	206.59
2011-08-10	103.70	542.70	215.52
2011-08-09	99.26	536.69	219.53
2011-08-08	111.26	585.95	224.70
2011-08-05	115.29	589.55	220.29
2011-08-04	124.87	618.38	219.46
2011-08-03	126.38	620.79	218.39
2011-08-02	130.42	623.19	213.86
2011-08-01	133.44	615.98	206.71
2011-07-29	130.42	591.95	200.30
2011-07-28	131.93	621.99	211.30
2011-07-27	131.93	618.38	209.74
2011-07-26	131.43	627.99	214.57
2011-07-25	129.41	623.19	215.24
2011-07-22	130.92	630.40	216.30
2011-07-21	125.88	619.59	218.57
2011-07-20	126.38	631.60	223.17
2011-07-19	125.38	618.38	218.75
2011-07-18	123.86	621.99	222.51
2011-07-15	124.87	617.18	218.93
2011-07-14	125.88	617.18	217.51
2011-07-13	125.38	619.59	219.28
2011-07-12	122.85	621.99	223.97
2011-07-11	129.91	643.61	223.43
2011-07-08	133.44	664.03	227.29
2011-07-07	131.43	668.84	232.22
2011-07-06	131.93	672.44	233.05
2011-07-05	134.45	674.85	230.49
2011-07-04	134.45	683.25	234.08
2011-06-30	130.42	666.44	232.63
2011-06-29	126.89	647.22	229.33
2011-06-28	127.39	650.82	230.19
2011-06-27	126.89	658.03	234.10
2011-06-24	127.90	655.62	231.56
2011-06-23	123.86	643.61	232.17
2011-06-22	124.87	638.81	228.55
2011-06-21	124.87	618.38	219.46
2011-06-20	122.35	600.36	214.98
2011-06-17	123.36	609.97	217.86
2011-06-16	125.88	607.57	213.25
2011-06-15	129.41	620.79	214.19
2011-06-14	130.92	624.39	213.70
2011-06-13	130.92	626.79	214.74
2011-06-10	129.91	624.39	215.07
2011-06-09	131.93	641.21	219.58
2011-06-08	132.43	626.79	212.69
2011-06-07	134.45	648.42	219.22
2011-06-03	135.46	658.03	221.94
2011-06-02	137.98	678.45	227.11
2011-06-01	141.51	692.87	228.30
2011-05-31	142.52	678.45	220.99
2011-05-30	136.97	664.03	222.42
2011-05-27	136.47	661.63	222.09
2011-05-26	133.44	660.43	225.75
2011-05-25	132.43	658.03	226.13
2011-05-24	132.43	661.63	227.68
2011-05-23	131.93	649.62	223.21
2011-05-20	136.97	672.44	225.96
2011-05-19	136.47	689.26	233.77
2011-05-18	134.45	688.06	236.13
2011-05-17	132.94	686.86	237.80
2011-05-16	133.95	702.48	243.02
2011-05-13	137.48	713.29	242.47
2011-05-12	134.45	702.48	242.28
2011-05-11	136.97	724.10	247.76
2011-05-09	136.97	727.70	249.28
2011-05-06	134.96	712.09	245.63
2011-05-05	135.96	704.88	241.10
2011-05-04	135.96	718.09	246.70
2011-05-03	139.49	722.90	243.60
2011-04-29	140.00	731.31	246.38
2011-04-28	141.51	722.90	240.73
2011-04-27	142.22	722.90	239.74
2011-04-26	143.22	722.90	238.34
2011-04-21	144.72	730.11	239.20
2011-04-20	141.71	728.90	242.93
2011-04-19	138.20	721.70	244.96
2011-04-18	141.21	745.72	250.61
2011-04-15	142.72	757.74	253.39
2011-04-14	142.72	750.53	250.42
2011-04-13	144.72	754.13	249.02
2011-04-12	142.72	752.93	251.41
2011-04-11	146.23	763.74	250.79
2011-04-08	147.23	757.74	246.94
2011-04-07	146.23	745.72	243.47
2011-04-06	145.73	758.94	249.55
2011-04-04	144.22	732.51	240.88
2011-04-01	140.71	721.70	241.36
2011-03-31	138.20	718.09	243.44
2011-03-30	137.20	706.08	239.83
2011-03-29	133.69	685.66	236.20
2011-03-28	133.69	691.66	238.77
2011-03-25	134.19	679.65	232.91
2011-03-24	132.19	670.04	231.65
2011-03-23	131.18	668.84	232.57
2011-03-22	130.68	661.63	230.17
2011-03-21	129.68	668.84	234.75
2011-03-18	126.17	653.22	233.04
2011-03-17	125.67	659.23	236.44
2011-03-16	129.68	656.83	229.52
2011-03-15	129.18	636.40	221.32
2011-03-14	135.70	685.66	233.33
2011-03-11	134.69	686.86	235.27
2011-03-10	138.20	708.48	239.41
2011-03-09	140.71	714.49	238.37
2011-03-08	139.71	708.48	237.28
2011-03-07	135.19	697.67	239.15
2011-03-04	136.70	704.88	240.04
2011-03-03	133.69	686.86	236.71
2011-03-02	132.19	692.87	241.48
2011-03-01	136.70	704.88	240.04
2011-02-28	136.20	697.67	237.71
2011-02-25	132.69	684.46	237.13
2011-02-24	128.17	652.02	229.58
2011-02-23	131.68	667.64	231.33
2011-02-22	132.19	667.64	230.61
2011-02-21	137.20	686.86	231.73
2011-02-18	138.20	697.67	234.87
2011-02-17	135.19	690.46	236.09
2011-02-16	133.69	665.23	227.46
2011-02-15	131.18	659.23	228.41
2011-02-14	133.19	656.83	224.55
2011-02-11	130.68	661.63	230.17
2011-02-10	129.18	650.82	227.62
2011-02-09	133.69	656.35	223.65
2011-02-08	136.70	683.83	231.15
2011-02-07	137.70	699.36	236.29
2011-02-02	141.21	725.65	242.29
2011-02-01	137.20	718.48	245.06
2011-01-31	137.20	717.28	244.55
2011-01-28	138.20	711.31	240.59
2011-01-27	140.21	736.40	248.20
2011-01-26	140.71	734.01	246.48
2011-01-25	140.21	731.62	246.21
2011-01-24	140.21	739.99	249.69
2011-01-21	141.21	738.79	247.74
2011-01-20	142.22	729.23	242.35
2011-01-19	146.23	741.18	241.63
2011-01-18	144.22	739.99	243.94
2011-01-17	144.22	750.74	248.35
2011-01-14	145.22	759.10	250.33
2011-01-13	144.72	760.30	251.54
2011-01-12	143.72	753.13	250.04
2011-01-11	140.21	763.88	259.64
2011-01-10	137.70	766.27	264.44
2011-01-07	139.21	786.58	270.64
2011-01-06	140.21	798.53	274.06
2011-01-05	139.71	792.56	272.35
2011-01-04	138.71	784.20	270.41
2011-01-03	136.70	784.20	273.55
2010-12-31	132.69	768.66	273.32
2010-12-30	132.19	772.25	275.67
2010-12-29	132.19	769.86	274.64
2010-12-28	128.68	747.15	270.46
2010-12-24	130.68	768.66	276.56
2010-12-23	131.18	766.27	274.71
2010-12-22	132.69	779.42	277.94
2010-12-21	132.69	763.88	271.26
2010-12-20	128.68	754.32	273.60
2010-12-17	129.18	767.47	278.51
2010-12-16	128.68	731.62	263.67
2010-12-15	131.18	747.15	266.44
2010-12-14	136.70	777.03	270.52
2010-12-13	135.70	763.88	266.52
2010-12-10	134.19	750.74	263.27
2010-12-09	133.69	753.13	265.07
2010-12-08	132.69	762.69	270.75
2010-12-07	136.70	762.69	264.47
2010-12-06	134.19	759.10	266.84
2010-12-03	136.20	767.47	267.26
2010-12-02	136.70	778.22	271.03
2010-12-01	134.69	783.00	276.24
2010-11-30	132.69	763.88	271.26
2010-11-29	134.19	755.52	265.31
2010-11-26	130.68	729.23	259.47
2010-11-25	132.69	736.40	259.45
2010-11-24	132.69	743.57	262.53
2010-11-23	131.18	728.04	258.17
2010-11-22	137.70	755.52	259.91
2010-11-19	138.20	757.91	260.16
2010-11-18	138.20	769.86	265.17
2010-11-17	134.19	768.66	270.92
2010-11-16	138.71	773.44	265.91
2010-11-15	142.22	766.27	257.64
2010-11-12	144.22	754.32	249.81
2010-11-11	149.24	773.44	250.45
2010-11-10	147.23	777.03	254.74
2010-11-09	149.74	796.14	258.83
2010-11-08	151.74	814.07	263.09
2010-11-05	150.74	800.92	259.30
2010-11-04	146.73	863.06	290.33
2010-11-03	143.22	843.94	288.10
2010-11-02	138.20	837.96	293.77
2010-11-01	138.71	833.18	290.94
2010-10-29	132.19	806.90	290.59
2010-10-28	134.09	818.85	292.52
2010-10-27	133.60	836.77	301.01
2010-10-26	137.53	809.29	282.80
2010-10-25	138.03	791.36	274.48
2010-10-22	136.55	800.92	280.86
2010-10-21	138.52	792.56	274.21
2010-10-20	137.53	779.42	270.23
2010-10-19	139.50	799.73	275.67
2010-10-18	136.55	802.12	281.36
2010-10-15	139.50	800.92	276.17
2010-10-14	139.99	815.26	281.37
2010-10-13	136.55	797.58	279.44
2010-10-12	133.11	803.47	287.57
2010-10-11	134.09	819.96	292.99
2010-10-08	131.14	795.22	287.31
2010-10-07	130.65	796.40	288.64
2010-10-06	131.14	805.82	291.89
2010-10-05	127.70	765.77	280.23
2010-10-04	127.70	778.73	285.92
2010-09-30	125.73	792.87	295.54
2010-09-29	125.73	769.31	285.11
2010-09-28	122.78	739.86	276.99
2010-09-27	125.24	743.39	274.44
2010-09-24	123.27	755.17	283.02
2010-09-22	122.29	776.37	294.25
2010-09-21	122.29	784.62	297.96
2010-09-20	121.31	788.15	301.33
2010-09-17	121.31	776.37	296.00
2010-09-16	118.85	784.62	304.22
2010-09-15	119.34	789.33	305.46
2010-09-14	118.85	776.37	300.45
2010-09-13	118.85	797.58	310.14
2010-09-10	114.42	764.60	303.23
2010-09-09	113.44	745.75	296.25
2010-09-08	112.45	736.33	293.65
2010-09-07	115.90	748.10	292.83
2010-09-06	115.40	741.04	290.45
2010-09-03	111.47	725.72	290.47
2010-09-02	110.49	725.72	292.29
2010-09-01	107.04	724.55	298.25
2010-08-31	105.57	718.66	298.24
2010-08-30	108.03	708.06	288.44
2010-08-27	106.55	703.34	288.93
2010-08-26	107.54	724.55	297.30
2010-08-25	106.55	724.55	299.20
2010-08-24	107.54	711.59	291.06
2010-08-23	109.99	704.52	283.12
2010-08-20	110.49	697.45	278.86
2010-08-19	111.47	705.70	281.00
2010-08-18	110.98	689.21	274.07
2010-08-17	111.96	693.92	274.56
2010-08-16	111.47	699.81	278.22
2010-08-13	110.98	706.88	282.45
2010-08-12	111.47	692.74	274.87
2010-08-11	113.93	698.63	273.32
2010-08-10	114.91	688.03	266.68
2010-08-09	118.35	699.81	266.29
2010-08-06	117.37	700.99	268.49
2010-08-05	116.39	693.92	266.90
2010-08-04	115.90	712.77	276.46
2010-08-03	115.40	684.50	264.20
2010-08-02	114.42	679.79	263.67
2010-07-30	110.49	663.29	262.63
2010-07-29	111.96	668.01	262.33
2010-07-28	111.96	668.01	262.33
2010-07-27	110.49	692.74	276.63
2010-07-26	109.01	688.03	277.03
2010-07-23	109.01	678.61	272.52
2010-07-22	106.55	665.65	270.68
2010-07-21	106.06	663.29	270.42
2010-07-20	103.11	656.23	272.33
2010-07-19	101.14	643.27	269.53
2010-07-16	103.11	653.87	271.17
2010-07-15	103.11	652.69	270.59
2010-07-14	106.55	652.69	264.41
2010-07-13	104.58	640.91	262.16
2010-07-12	105.57	629.13	254.69
2010-07-09	104.58	619.71	251.79
2010-07-08	100.65	617.36	257.52
2010-07-07	99.17	610.29	256.62
2010-07-06	101.14	618.53	257.23
2010-07-05	98.68	610.29	257.50
2010-07-02	99.17	611.47	257.21
2010-06-30	102.13	610.29	251.41
2010-06-29	102.62	616.18	253.46
2010-06-28	108.03	615.00	243.71
2010-06-25	107.04	620.89	248.18
2010-06-24	107.04	627.96	251.60
2010-06-23	109.01	622.07	245.47
2010-06-22	109.01	630.31	249.41
2010-06-21	109.99	633.85	249.46
2010-06-18	103.11	592.62	241.01
2010-06-17	102.13	589.09	240.92
2010-06-15	101.63	589.09	241.75
2010-06-14	101.14	590.26	243.17
2010-06-11	99.17	585.55	244.20
2010-06-10	97.21	572.59	241.06
2010-06-09	97.21	579.66	244.64
2010-06-08	95.34	569.06	242.51
2010-06-07	94.16	565.53	242.78
2010-06-04	98.68	569.06	236.75
2010-06-03	98.19	556.10	231.05
2010-06-02	95.14	550.21	233.20
2010-06-01	95.34	540.79	228.04
2010-05-31	97.70	545.50	226.51
2010-05-28	97.70	547.86	227.70
2010-05-27	94.95	545.50	231.12
2010-05-26	91.99	530.19	228.23
2010-05-25	90.03	543.15	238.45
2010-05-24	96.32	578.48	245.60
2010-05-20	95.54	552.57	233.73
2010-05-19	95.54	549.04	231.93
2010-05-18	98.68	557.28	230.82
2010-05-17	95.93	552.57	233.06
2010-05-14	100.16	553.75	226.62
2010-05-13	102.62	570.24	230.79
2010-05-12	100.65	545.50	221.71
2010-05-11	100.16	538.43	218.96
2010-05-10	103.11	557.28	223.61
2010-05-07	97.70	549.04	228.29
2010-05-06	100.16	543.15	221.32
2010-05-05	101.63	551.39	223.06
2010-05-04	105.57	563.17	222.60
2010-05-03	106.06	569.06	224.69
2010-04-30	109.01	571.42	221.24
2010-04-29	105.57	572.59	227.19
2010-04-28	107.34	578.48	227.24
2010-04-27	109.78	587.91	227.91
2010-04-26	112.72	606.75	232.25
2010-04-23	110.27	579.66	223.23
2010-04-22	111.74	602.04	231.56
2010-04-21	112.23	619.71	239.12
2010-04-20	113.21	618.53	237.01
2010-04-19	111.74	604.40	232.67
2010-04-16	116.14	609.11	228.08
2010-04-15	118.59	622.07	230.34
2010-04-14	118.59	627.96	233.03
2010-04-13	118.59	633.85	235.73
2010-04-12	119.07	644.45	239.81
2010-04-09	119.07	653.87	244.12
2010-04-08	115.65	642.09	244.12
2010-04-07	116.14	666.83	254.78
2010-04-01	113.21	647.98	250.82
2010-03-31	109.78	637.38	251.50
2010-03-30	110.76	660.94	261.04
2010-03-29	109.78	645.63	255.43
2010-03-26	107.34	653.87	263.59
2010-03-25	104.89	629.13	255.86
2010-03-24	107.83	626.78	249.70
2010-03-23	107.34	618.53	246.55
2010-03-22	106.85	615.00	245.66
2010-03-19	110.27	649.16	256.28
2010-03-18	110.27	642.09	252.92
2010-03-17	111.25	658.58	259.09
2010-03-16	107.34	631.49	252.80
2010-03-15	108.32	637.38	253.97
2010-03-12	108.81	632.67	250.89
2010-03-11	109.29	625.60	246.69
2010-03-10	109.29	630.31	248.94
2010-03-09	109.29	644.45	255.69
2010-03-08	108.81	630.31	249.76
2010-03-05	104.89	606.75	244.94
2010-03-04	102.94	591.44	240.72
2010-03-03	105.87	594.97	237.58
2010-03-02	106.36	598.51	238.49
2010-03-01	107.34	584.37	230.08
2010-02-26	103.43	598.51	243.37
2010-02-25	100.98	585.55	241.10
2010-02-24	101.96	582.02	237.70
2010-02-23	102.94	585.55	237.81
2010-02-22	100.49	578.48	238.41
2010-02-19	96.09	564.35	238.80
2010-02-18	100.98	570.24	233.48
2010-02-17	102.45	576.13	233.98
2010-02-12	100.00	573.77	236.88
2010-02-11	100.00	565.53	232.76
2010-02-10	96.58	554.45	232.92
2010-02-09	94.82	536.89	226.91
2010-02-08	92.86	511.14	216.87
2010-02-05	94.23	507.62	212.83
2010-02-04	100.49	526.36	212.41
2010-02-03	103.92	522.84	205.44
2010-02-02	100.00	521.67	210.83
2010-02-01	99.51	519.33	210.42
2010-01-29	98.05	520.50	213.31
2010-01-28	100.49	541.58	220.00
2010-01-27	97.56	522.84	215.27
2010-01-26	98.54	550.94	227.87
2010-01-25	102.94	568.50	229.41
2010-01-22	104.89	589.58	236.55
2010-01-21	105.38	573.19	227.77
2010-01-20	109.29	610.65	239.55
2010-01-19	113.21	602.46	229.47
2010-01-18	111.25	593.09	228.09
2010-01-15	113.21	594.26	225.63
2010-01-14	113.70	591.92	223.79
2010-01-13	114.18	594.26	224.14
2010-01-12	119.07	623.53	230.27
2010-01-11	121.03	620.02	225.75
2010-01-08	120.05	620.02	227.20
2010-01-07	119.56	642.26	238.06
2010-01-06	121.03	638.75	234.23
2010-01-05	119.56	646.94	240.20
2010-01-04	114.67	627.04	238.67
2009-12-31	115.16	616.50	233.01
2009-12-30	112.23	590.75	225.47
2009-12-29	111.25	588.41	225.87
2009-12-28	111.25	583.72	223.66
2009-12-24	111.74	572.02	217.38
2009-12-23	109.29	569.67	219.97
2009-12-22	107.34	576.70	226.37
2009-12-21	106.36	540.41	210.33
2009-12-18	108.32	561.48	217.54
2009-12-17	110.27	583.72	225.16
2009-12-16	112.72	582.55	220.87
2009-12-15	114.67	594.26	223.40
2009-12-14	117.12	608.31	226.23
2009-12-11	116.14	616.50	231.50
2009-12-10	113.70	607.14	230.91
2009-12-09	114.18	605.97	229.61
2009-12-08	117.12	610.65	227.31
2009-12-07	120.05	615.33	225.07
2009-12-04	122.01	612.99	221.16
2009-12-03	121.52	602.46	217.11
2009-12-02	119.07	582.55	211.56
2009-12-01	117.61	583.72	214.20
2009-11-30	115.16	562.65	207.98
2009-11-27	108.32	546.26	210.23
2009-11-26	118.59	579.04	210.65
2009-11-25	122.99	586.06	207.67
2009-11-24	121.03	573.19	204.57
2009-11-23	123.96	596.60	211.03
2009-11-20	120.54	602.46	218.51
2009-11-19	122.01	625.87	226.96
2009-11-18	124.45	624.70	222.87
2009-11-17	124.94	646.94	232.06
2009-11-16	125.43	650.46	232.90
2009-11-13	121.52	620.02	225.04
2009-11-12	120.05	612.99	224.01
2009-11-11	122.01	612.99	221.16
2009-11-10	118.59	605.97	222.97
2009-11-09	118.59	605.97	222.97
2009-11-06	114.67	607.14	229.40
2009-11-05	110.27	596.60	231.29
2009-11-04	112.23	601.28	230.44
2009-11-03	108.32	587.24	229.90
2009-11-02	112.72	601.28	229.68
2009-10-30	113.70	600.11	227.62
2009-10-29	109.29	579.04	224.44
2009-10-28	113.89	587.24	221.30
2009-10-27	118.22	607.14	224.05
2009-10-23	121.58	628.21	228.64
2009-10-22	118.22	629.38	234.25
2009-10-21	118.70	635.24	236.19
2009-10-20	119.66	607.14	221.93
2009-10-19	117.74	582.55	213.48
2009-10-16	115.33	574.36	213.17
2009-10-15	116.29	579.04	213.94
2009-10-14	115.33	590.75	220.78
2009-10-13	111.49	584.66	223.73
2009-10-12	109.08	586.96	228.56
2009-10-09	111.49	586.96	224.82
2009-10-08	111.49	599.62	230.81
2009-10-07	109.08	589.26	229.66
2009-10-06	104.76	562.80	223.70
2009-10-05	100.43	550.14	224.37
2009-10-02	99.95	547.84	224.00
2009-09-30	105.72	557.04	219.39
2009-09-29	106.20	542.08	211.39
2009-09-28	102.36	519.07	205.93
2009-09-25	106.68	527.13	203.43
2009-09-24	107.16	522.52	200.50
2009-09-23	111.97	527.13	195.86
2009-09-22	113.41	531.73	196.02
2009-09-21	111.01	527.13	197.21
2009-09-18	112.45	531.73	197.36
2009-09-17	113.41	557.04	207.88
2009-09-16	109.57	547.84	209.13
2009-09-15	105.24	527.13	205.56
2009-09-14	105.72	530.58	206.52
2009-09-11	107.16	543.23	210.50
2009-09-10	106.20	535.18	208.04
2009-09-09	104.76	527.13	206.28
2009-09-08	106.20	536.33	208.60
2009-09-07	101.87	507.56	200.96
2009-09-04	98.99	505.26	204.17
2009-09-03	93.22	467.29	193.59
2009-09-02	91.11	463.84	195.04
2009-09-01	94.18	473.04	195.10
2009-08-31	93.22	455.78	187.64
2009-08-28	96.59	489.15	199.69
2009-08-27	98.03	489.15	197.51
2009-08-26	99.95	500.66	200.40
2009-08-25	99.95	493.76	196.95
2009-08-24	100.91	505.26	201.26
2009-08-21	98.03	509.86	207.97
2009-08-20	98.99	497.21	200.12
2009-08-19	95.15	468.44	191.29
2009-08-18	98.51	484.55	194.47
2009-08-17	97.07	466.14	187.28
2009-08-14	103.32	483.40	186.94
2009-08-13	103.80	491.45	190.22
2009-08-12	99.95	493.76	196.95
2009-08-11	105.24	514.47	199.39
2009-08-10	104.28	500.66	194.04
2009-08-07	98.99	485.70	194.34
2009-08-06	104.28	511.02	199.11
2009-08-05	99.95	512.17	206.16
2009-08-04	102.84	531.73	211.45
2009-08-03	102.84	551.29	221.09
2009-07-31	100.91	553.59	225.31
2009-07-30	97.55	516.77	212.21
2009-07-29	96.59	502.96	206.71
2009-07-28	100.91	544.39	220.73
2009-07-27	98.03	520.22	213.20
2009-07-24	95.63	511.02	212.34
2009-07-23	93.70	522.52	221.38
2009-07-22	88.61	494.91	215.42
2009-07-21	90.92	497.21	212.81
2009-07-20	90.72	516.77	223.38
2009-07-17	84.19	488.00	219.24
2009-07-16	79.38	484.55	225.87
2009-07-15	79.00	481.10	224.64
2009-07-14	74.96	450.03	214.38
2009-07-13	69.19	413.21	203.33
2009-07-10	73.04	431.62	207.23
2009-07-09	74.19	425.86	201.89
2009-07-08	73.61	441.97	212.18
2009-07-07	74.77	453.48	216.70
2009-07-06	75.53	453.48	215.31
2009-07-03	77.84	450.03	209.28
2009-07-02	77.46	463.84	217.73
2009-06-30	80.34	490.30	227.33
2009-06-29	81.30	519.07	241.46
2009-06-26	81.88	511.02	235.95
2009-06-25	79.00	479.95	224.00
2009-06-24	75.15	452.33	215.35
2009-06-23	71.88	454.63	222.68
2009-06-22	76.88	460.39	216.82
2009-06-19	75.34	452.33	215.00
2009-06-18	73.80	438.52	209.84
2009-06-17	76.30	435.07	203.49
2009-06-16	77.07	452.33	211.92
2009-06-15	80.15	491.45	228.31
2009-06-12	84.19	499.51	225.49
2009-06-11	83.23	488.00	220.92
2009-06-10	83.03	517.92	237.60
2009-06-09	76.11	485.70	232.57
2009-06-08	77.84	478.80	225.46
2009-06-05	81.49	498.36	229.68
2009-06-04	80.15	491.45	228.31
2009-06-03	80.73	513.32	239.36
2009-06-02	79.19	523.67	248.06
2009-06-01	83.80	516.77	235.56
2009-05-29	77.27	502.96	240.15
2009-05-27	74.57	488.00	236.82
2009-05-26	65.73	455.78	235.36
2009-05-25	66.50	440.82	224.82
2009-05-22	65.73	418.96	213.14
2009-05-21	66.88	422.41	213.04
2009-05-20	69.19	439.67	218.97
2009-05-19	69.96	452.33	224.98
2009-05-18	64.77	420.11	215.66
2009-05-15	62.46	406.30	211.65
2009-05-14	59.77	401.70	214.02
2009-05-13	64.96	423.56	217.39
2009-05-12	66.11	397.10	199.25
2009-05-11	65.34	414.36	211.08
2009-05-08	68.23	410.91	203.70
2009-05-07	66.31	408.60	205.82
2009-05-06	62.85	417.81	217.98
2009-05-05	59.00	429.32	232.90
2009-05-04	58.42	429.32	234.11
2009-04-30	49.77	407.45	238.82
2009-04-29	44.39	368.33	224.35
2009-04-28	40.54	336.80	210.80
2009-04-27	43.40	340.48	207.18
2009-04-24	47.39	364.88	215.41
2009-04-23	46.63	384.44	230.38
2009-04-22	43.40	374.08	230.61
2009-04-21	47.58	383.29	227.48
2009-04-20	51.57	406.30	234.03
2009-04-17	50.43	390.19	225.86
2009-04-16	49.86	382.14	221.72
2009-04-15	50.81	392.49	226.56
2009-04-14	49.67	402.85	235.97
2009-04-09	43.40	364.88	224.19
2009-04-08	39.21	346.47	220.71
2009-04-07	43.97	348.31	211.40
2009-04-06	44.54	354.75	214.63
2009-04-03	39.97	341.40	215.35
2009-04-02	39.97	358.89	227.85
2009-04-01	30.27	302.28	208.80
2009-03-31	31.22	318.85	219.19
2009-03-30	29.89	308.72	214.66
2009-03-27	36.17	323.68	211.15
2009-03-26	35.79	309.07	201.26
2009-03-25	31.41	297.20	202.25
2009-03-24	33.89	322.31	215.43
2009-03-23	29.70	289.44	200.26
2009-03-20	23.43	264.79	195.55
2009-03-19	25.90	279.85	201.71
2009-03-18	26.47	285.33	204.68
2009-03-17	23.62	272.55	201.37
2009-03-16	24.57	281.22	206.04
2009-03-13	20.57	259.31	198.00
2009-03-12	15.63	242.42	196.13
2009-03-11	15.06	235.11	191.25
2009-03-10	13.54	226.44	187.51
2009-03-09	11.45	216.85	184.31
2009-03-06	15.82	215.02	171.99
2009-03-05	17.53	229.18	180.08
2009-03-04	18.67	251.55	196.23
2009-03-03	16.01	230.55	184.93
2009-03-02	17.72	223.24	174.58
2009-02-27	23.43	241.96	177.05
2009-02-26	24.00	236.48	171.36
2009-02-25	24.76	234.20	167.88
2009-02-24	22.86	222.33	162.36
2009-02-23	26.85	231.00	160.94
2009-02-20	22.67	211.83	154.21
2009-02-19	25.33	219.59	155.00
2009-02-18	25.14	225.98	160.50
2009-02-17	24.19	236.48	170.95
2009-02-16	28.75	249.26	171.27
2009-02-13	30.08	250.63	169.55
2009-02-12	27.42	256.57	179.84
2009-02-11	30.27	263.42	178.97
2009-02-10	32.94	273.92	181.28
2009-02-09	32.18	278.94	186.70
2009-02-06	30.84	266.61	180.19
2009-02-05	26.66	256.11	181.16
2009-02-04	25.52	268.90	193.90
2009-02-03	22.86	272.55	203.24
2009-02-02	23.81	301.31	224.14
2009-01-30	27.42	306.33	218.89
2009-01-29	26.28	284.42	204.42
2009-01-23	20.95	282.14	215.93
2009-01-22	21.91	282.14	213.47
2009-01-21	20.76	287.16	220.59
2009-01-20	24.38	294.92	217.52
2009-01-19	28.18	324.14	230.89
2009-01-16	27.23	295.38	210.76
2009-01-15	27.61	282.59	199.81
2009-01-14	32.18	283.51	190.15
2009-01-13	31.79	271.18	181.63
2009-01-12	34.65	294.92	193.30
2009-01-09	38.45	309.07	195.46
2009-01-08	38.83	305.42	192.02
2009-01-07	44.35	338.29	203.64
2009-01-06	48.34	338.29	195.46
2009-01-05	49.48	333.27	189.85
2009-01-02	44.35	319.12	190.35
2008-12-31	38.83	284.42	176.90
2008-12-30	37.31	293.09	186.28
2008-12-29	37.31	295.38	187.94
2008-12-24	36.36	288.53	184.93
2008-12-23	36.74	296.75	190.15
2008-12-22	40.73	307.25	189.38
2008-12-19	45.87	315.92	185.14
2008-12-18	48.72	329.16	188.57
2008-12-17	48.15	313.18	178.89
2008-12-16	45.49	300.86	175.53
2008-12-15	44.73	313.18	185.49
2008-12-12	42.45	304.51	183.97
2008-12-11	49.86	327.79	185.46
2008-12-10	48.91	315.47	179.00
2008-12-09	42.64	287.16	171.43
2008-12-08	44.16	285.79	167.62
2008-12-05	32.94	243.79	158.61
2008-12-04	29.70	238.31	160.83
2008-12-03	31.03	229.18	151.21
2008-12-02	29.32	249.26	170.07
2008-12-01	35.03	282.14	183.01
2008-11-28	33.13	281.22	186.36
2008-11-27	29.32	256.57	175.72
2008-11-26	27.99	242.42	167.53
2008-11-25	24.00	226.89	163.63
2008-11-24	20.00	222.33	168.60
2008-11-21	21.72	222.33	164.82
2008-11-20	17.91	198.59	153.23
2008-11-19	22.86	227.81	166.82
2008-11-18	23.05	228.26	166.78
2008-11-17	29.51	249.26	169.68
2008-11-14	29.70	251.55	171.04
2008-11-13	26.28	245.61	173.69
2008-11-12	34.08	260.68	169.01
2008-11-11	34.46	271.18	176.06
2008-11-10	41.49	297.66	181.04
2008-11-07	36.55	298.12	191.55
2008-11-06	31.60	292.64	198.35
2008-11-05	42.25	333.73	204.89
2008-11-04	38.07	304.96	193.30
2008-11-03	37.31	320.03	205.90
2008-10-31	33.13	320.03	215.51
2008-10-30	35.98	322.31	210.57
2008-10-29	20.67	283.51	217.82
2008-10-28	18.65	253.83	198.22
2008-10-27	6.53	216.85	197.44
2008-10-24	19.38	235.34	180.89
2008-10-23	31.14	252.99	169.17
2008-10-22	35.91	256.08	161.99
2008-10-21	42.53	266.67	157.26
2008-10-20	45.46	270.64	154.80
2008-10-17	37.75	246.37	151.45
2008-10-16	44.18	246.81	140.54
2008-10-15	51.16	257.40	136.44
2008-10-14	58.69	288.29	144.69
2008-10-13	54.10	269.76	139.95
2008-10-10	40.69	208.87	119.54
2008-10-09	51.34	235.34	121.58
2008-10-08	47.12	233.58	126.74
2008-10-06	58.50	268.87	132.72
2008-10-03	67.50	275.05	123.91
2008-10-02	71.91	297.11	131.00
2008-09-30	69.89	294.47	132.19
2008-09-29	68.79	297.55	135.53
2008-09-26	76.32	316.09	135.98
2008-09-25	78.52	323.15	137.02
2008-09-24	78.89	323.59	136.78
2008-09-23	78.34	328.00	139.99
2008-09-22	84.59	363.30	150.99
2008-09-19	81.28	363.30	155.57
2008-09-18	67.50	323.59	152.88
2008-09-17	66.95	324.91	154.51
2008-09-16	72.10	342.34	157.03
2008-09-12	82.57	366.61	155.58
2008-09-11	82.20	358.89	151.86
2008-09-10	87.80	385.36	158.45
2008-09-09	91.93	407.42	164.38
2008-09-08	94.69	432.79	173.67
2008-09-05	86.88	405.22	170.34
2008-09-04	91.01	429.48	177.20
2008-09-03	92.85	429.48	174.56
2008-09-02	97.44	431.69	169.29
2008-09-01	95.61	433.90	172.95
2008-08-29	99.28	451.55	176.77
2008-08-28	96.98	429.48	168.80
2008-08-27	100.66	429.48	163.88
2008-08-26	97.44	411.83	159.23
2008-08-25	96.98	418.45	163.20
2008-08-21	91.01	398.60	161.03
2008-08-20	95.61	415.14	163.36
2008-08-19	91.93	407.42	164.38
2008-08-18	95.61	418.45	165.05
2008-08-15	97.44	419.56	163.14
2008-08-14	99.74	432.79	166.75
2008-08-13	99.28	422.87	162.38
2008-08-12	102.49	420.66	157.12
2008-08-11	104.33	420.66	154.81
2008-08-08	104.79	410.73	149.39
2008-08-07	106.17	397.49	141.31
2008-08-05	105.25	400.80	144.00
2008-08-04	110.76	432.79	152.80
2008-08-01	113.97	453.75	158.80
2008-07-31	112.59	448.24	157.88
2008-07-30	112.14	451.55	160.00
2008-07-29	108.00	453.75	166.22
2008-07-28	112.14	466.99	167.28
2008-07-25	112.59	465.89	166.18
2008-07-24	115.81	471.40	164.77
2008-07-23	116.27	473.61	165.23
2008-07-22	110.76	452.65	162.22
2008-07-21	110.76	472.50	171.64
2008-07-18	104.79	455.96	171.48
2008-07-17	102.95	433.90	163.07
2008-07-16	97.90	410.73	158.07
2008-07-15	97.90	414.04	159.75
2008-07-14	104.79	435.00	161.24
2008-07-11	106.63	462.58	172.27
2008-07-10	103.87	448.24	168.91
2008-07-09	103.41	435.00	163.01
2008-07-08	97.90	423.97	164.76
2008-07-07	104.79	440.52	163.94
2008-07-04	100.20	425.07	162.28
2008-07-03	98.36	418.45	161.37
2008-07-02	102.49	422.87	158.21
2008-06-30	106.17	451.55	167.52
2008-06-27	105.71	452.65	168.66
2008-06-26	110.30	458.16	165.41
2008-06-25	110.76	457.06	164.31
2008-06-24	109.38	460.37	167.63
2008-06-23	112.59	482.43	173.96
2008-06-20	112.59	480.23	172.93
2008-06-19	113.05	474.71	169.75
2008-06-18	116.73	495.67	174.85
2008-06-17	113.97	490.15	175.81
2008-06-16	113.97	490.15	175.81
2008-06-13	112.14	471.40	169.36
2008-06-12	114.89	478.02	168.98
2008-06-11	117.65	495.67	173.69
2008-06-10	118.10	494.57	172.61
2008-06-06	128.21	529.87	176.01
2008-06-05	126.37	527.66	177.27
2008-06-04	123.61	537.59	185.13
2008-06-03	126.37	555.24	189.45
2008-06-02	130.04	578.40	194.90
2008-05-30	128.67	555.24	186.55
2008-05-29	126.83	555.24	188.87
2008-05-28	126.37	544.21	184.58
2008-05-27	125.45	537.59	182.80
2008-05-26	125.45	522.14	175.95
2008-05-23	129.58	528.76	173.87
2008-05-22	132.34	535.38	173.47
2008-05-21	136.01	559.65	179.50
2008-05-20	132.80	583.92	193.78
2008-05-19	137.85	597.15	193.11
2008-05-16	137.39	588.33	189.96
2008-05-15	135.55	571.78	185.19
2008-05-14	136.93	579.50	186.79
2008-05-13	136.47	575.09	185.49
2008-05-09	131.42	556.34	183.61
2008-05-08	135.09	577.30	188.10
2008-05-07	136.01	583.92	189.78
2008-05-06	142.44	620.32	197.11
2008-05-05	141.06	635.76	205.22
2008-05-02	142.44	644.59	207.12
2008-04-30	137.85	599.36	194.04
2008-04-29	138.31	605.98	196.25
2008-04-28	136.66	598.26	195.05
2008-04-25	135.75	598.26	196.19
2008-04-24	136.66	611.49	200.65
2008-04-23	133.01	603.77	202.03
2008-04-22	129.83	587.23	199.02
2008-04-21	128.01	572.89	195.11
2008-04-18	123.00	556.34	194.32
2008-04-17	123.46	554.13	192.73
2008-04-16	119.36	537.59	190.66
2008-04-15	120.27	550.82	195.46
2008-04-14	119.36	557.44	199.71
2008-04-11	127.10	572.89	196.30
2008-04-10	122.55	550.82	192.44
2008-04-09	121.64	555.24	195.64
2008-04-08	123.46	580.61	204.58
2008-04-07	126.19	573.99	197.98
2008-04-03	122.55	561.86	197.40
2008-04-02	119.36	551.93	197.19
2008-04-01	113.44	515.53	188.38
2008-03-31	110.71	507.80	188.45
2008-03-28	113.90	517.73	188.79
2008-03-27	109.80	494.57	183.39
2008-03-26	108.44	489.08	182.62
2008-03-25	108.44	471.53	174.20
2008-03-20	95.70	428.75	170.19
2008-03-19	101.61	470.43	182.94
2008-03-18	97.97	445.20	175.39
2008-03-17	94.79	417.78	165.82
2008-03-14	104.80	440.81	164.07
2008-03-13	104.80	459.46	173.18
2008-03-12	114.81	494.57	176.79
2008-03-11	111.17	458.37	164.42
2008-03-10	109.35	457.27	166.19
2008-03-07	107.07	482.50	181.30
2008-03-06	113.44	511.02	186.27
2008-03-05	112.53	507.73	185.94
2008-03-04	112.08	503.34	184.49
2008-03-03	116.18	515.41	184.68
2008-02-29	122.55	530.77	183.43
2008-02-28	125.28	561.48	193.63
2008-02-27	124.82	557.09	192.27
2008-02-26	118.45	559.29	201.80
2008-02-25	113.90	537.35	197.97
2008-02-22	114.36	535.16	196.31
2008-02-21	117.09	538.45	194.10
2008-02-20	116.18	566.97	208.53
2008-02-19	121.64	600.97	216.27
2008-02-18	117.54	585.62	215.17
2008-02-15	121.18	585.62	209.98
2008-02-14	120.27	563.68	201.30
2008-02-13	112.08	524.19	194.32
2008-02-12	110.26	517.60	193.73
2008-02-11	107.07	504.44	191.90
2008-02-06	113.90	517.60	188.73
2008-02-05	127.55	557.09	188.77
2008-02-04	129.37	559.29	187.43
2008-02-01	121.18	524.19	182.20
2008-01-31	114.36	565.87	210.64
2008-01-30	116.63	539.54	195.22
2008-01-29	123.00	559.29	195.64
2008-01-28	120.73	557.09	197.70
2008-01-25	130.74	602.07	204.27
2008-01-24	115.72	556.00	204.10
2008-01-23	121.64	547.22	192.02
2008-01-22	99.79	489.08	194.85
2008-01-21	118.91	526.38	186.14
2008-01-18	130.74	570.26	190.48
2008-01-17	131.19	569.16	189.44
2008-01-16	124.37	560.39	194.33
2008-01-15	136.66	579.03	186.93
2008-01-14	143.03	594.39	185.73
2008-01-11	146.21	624.01	194.06
2008-01-10	149.85	636.08	194.60
2008-01-09	153.04	643.76	193.93
2008-01-08	148.49	628.40	193.13
2008-01-07	149.85	649.24	199.87
2008-01-04	152.58	656.92	199.67
2008-01-03	146.21	642.66	201.63
2008-01-02	152.13	648.14	196.73
2007-12-31	155.31	674.47	203.34
2007-12-28	150.31	632.79	192.75
2007-12-27	154.86	670.08	202.16
2007-12-24	158.50	662.41	194.93
2007-12-21	154.40	637.17	189.77
2007-12-20	148.94	624.01	190.83
2007-12-19	147.58	617.43	189.78
2007-12-18	145.76	595.49	183.00
2007-12-17	143.48	607.56	190.60
2007-12-14	152.58	658.02	200.11
2007-12-13	153.95	651.44	195.90
2007-12-12	161.23	673.38	196.05
2007-12-11	167.60	700.80	199.25
2007-12-10	160.78	694.22	204.56
2007-12-07	165.33	711.77	205.95
2007-12-06	170.79	723.84	204.24
2007-12-05	169.88	699.70	196.32
2007-12-04	164.87	690.93	198.61
2007-12-03	162.60	673.38	194.51
2007-11-30	163.05	674.47	194.42
2007-11-29	160.32	654.73	189.92
2007-11-28	151.22	600.97	179.03
2007-11-27	149.85	613.04	185.38
2007-11-26	153.95	613.04	180.78
2007-11-23	142.57	591.10	184.91
2007-11-22	138.02	564.77	179.29
2007-11-21	143.03	574.65	177.60
2007-11-20	153.49	580.13	168.30
2007-11-19	150.76	586.71	173.85
2007-11-16	151.22	603.17	179.90
2007-11-15	162.60	647.05	184.49
2007-11-14	167.15	665.70	186.62
2007-11-13	154.86	643.76	191.83
2007-11-12	152.58	631.69	189.68
2007-11-09	163.05	673.38	194.00
2007-11-08	162.14	667.89	192.93
2007-11-07	170.33	675.57	186.89
2007-11-06	169.42	626.21	169.54
2007-11-05	163.96	618.53	172.21
2007-11-02	177.61	675.57	179.37
2007-11-01	187.63	718.35	184.52
2007-10-31	185.81	708.48	182.88
2007-10-30	188.81	729.32	187.15
2007-10-29	188.81	758.94	197.41
2007-10-26	178.03	691.37	184.63
2007-10-25	172.64	674.02	183.90
2007-10-24	167.25	646.92	179.48
2007-10-23	168.15	637.16	174.91
2007-10-22	159.17	615.48	176.07
2007-10-18	169.50	637.16	173.53
2007-10-17	168.60	641.50	176.06
2007-10-16	163.66	658.84	187.81
2007-10-15	169.50	679.44	189.22
2007-10-12	163.66	666.43	190.69
2007-10-11	165.45	680.53	194.03
2007-10-10	160.51	693.53	204.60
2007-10-09	156.92	666.43	198.32
2007-10-08	154.23	638.25	190.39
2007-10-05	155.12	634.99	188.09
2007-10-04	146.14	612.23	189.36
2007-10-03	150.18	651.26	200.28
2007-10-02	158.27	676.19	200.54
2007-09-28	148.39	654.51	203.76
2007-09-27	147.04	646.92	202.35
2007-09-25	143.45	644.75	205.92
2007-09-24	143.45	643.67	205.48
2007-09-21	135.36	615.48	203.99
2007-09-20	134.91	626.32	209.19
2007-09-19	131.32	637.16	218.68
2007-09-18	124.58	565.61	196.38
2007-09-17	124.58	582.96	204.10
2007-09-14	126.83	621.99	218.30
2007-09-13	124.58	621.99	221.48
2007-09-12	122.33	592.72	211.56
2007-09-11	120.09	550.44	195.53
2007-09-10	120.54	552.61	195.92
2007-09-07	119.19	540.68	192.29
2007-09-06	120.09	565.61	202.43
2007-09-05	118.74	561.28	202.31
2007-09-04	118.29	527.67	187.54
2007-09-03	118.29	508.16	178.60
2007-08-31	118.74	519.00	182.98
2007-08-30	113.80	497.32	179.38
2007-08-29	109.76	485.39	179.08
2007-08-28	112.90	497.32	180.56
2007-08-27	114.70	510.33	184.27
2007-08-24	109.31	492.98	183.30
2007-08-23	109.76	500.57	186.32
2007-08-22	103.92	477.81	183.35
2007-08-21	98.08	442.03	173.64
2007-08-20	96.28	424.69	167.31
2007-08-17	86.85	393.25	163.98
2007-08-16	88.20	425.77	179.37
2007-08-15	94.94	424.69	169.16
2007-08-14	100.77	446.37	172.13
2007-08-13	100.33	442.03	170.58
2007-08-10	98.08	432.27	168.72
2007-08-09	103.92	469.13	179.10
2007-08-08	105.27	476.72	180.96
2007-08-07	98.98	481.06	192.02
2007-08-06	99.88	485.39	192.88
2007-08-03	105.27	514.66	199.45
2007-08-02	104.37	508.16	197.58
2007-08-01	104.82	521.17	203.28
2007-07-31	111.11	533.09	199.89
2007-07-30	107.06	528.76	203.65
2007-07-27	105.72	520.08	201.43
2007-07-26	111.11	538.51	202.46
2007-07-25	113.35	549.35	204.36
2007-07-24	113.80	565.61	211.33
2007-07-23	112.00	549.35	206.29
2007-07-20	111.55	540.68	202.84
2007-07-19	109.31	521.17	196.77
2007-07-18	107.96	527.67	201.82
2007-07-17	109.76	549.35	209.57
2007-07-16	108.41	546.10	210.01
2007-07-13	110.21	539.60	204.27
2007-07-12	107.96	519.00	197.65
2007-07-11	105.72	505.99	194.58
2007-07-10	107.51	516.83	197.25
2007-07-09	107.06	514.66	196.85
2007-07-06	105.27	513.58	198.92
2007-07-05	102.12	513.58	203.57
2007-07-04	102.12	499.49	196.60
2007-07-03	101.67	491.90	193.49
2007-06-29	98.08	484.31	194.99
2007-06-28	98.98	490.81	196.92
2007-06-27	98.08	469.13	187.33
2007-06-26	98.53	487.56	195.96
2007-06-25	99.43	486.48	194.08
2007-06-22	100.33	511.41	205.21
2007-06-21	99.88	512.50	206.44
2007-06-20	97.18	507.08	207.88
2007-06-18	96.28	503.82	207.63
2007-06-15	90.89	495.15	211.77
2007-06-14	90.89	475.64	201.55
2007-06-13	87.30	464.80	201.55
2007-06-12	87.30	469.13	203.86
2007-06-11	87.75	464.80	200.83
2007-06-08	87.30	453.96	195.76
2007-06-07	89.10	475.64	204.41
2007-06-06	89.55	471.30	201.41
2007-06-05	89.55	466.97	199.12
2007-06-04	88.20	465.88	200.68
2007-06-01	88.20	455.04	194.92
2007-05-31	88.20	433.36	183.40
2007-05-30	84.16	424.69	184.91
2007-05-29	86.40	414.93	176.25
2007-05-28	87.30	413.85	174.34
2007-05-25	86.85	427.94	182.55
2007-05-23	89.10	439.86	185.50
2007-05-22	89.55	433.36	181.39
2007-05-21	90.89	432.27	178.83
2007-05-18	89.55	410.59	169.38
2007-05-17	90.89	422.52	173.72
2007-05-16	89.55	421.43	175.10
2007-05-15	88.65	419.27	175.26
2007-05-14	90.44	430.11	178.35
2007-05-11	84.61	425.77	184.81
2007-05-10	87.30	438.78	187.66
2007-05-09	88.65	434.44	183.30
2007-05-08	86.85	426.85	181.97
2007-05-07	89.10	437.70	184.35
2007-05-04	87.75	420.35	177.15
2007-05-03	86.40	409.51	173.34
2007-05-02	84.16	405.17	174.32
2007-04-30	83.26	406.26	176.25
2007-04-27	84.61	400.84	171.30
2007-04-26	86.31	406.26	171.73
2007-04-25	84.53	400.84	171.41
2007-04-24	85.42	407.34	173.61
2007-04-23	85.87	412.76	175.88
2007-04-20	84.53	403.01	172.58
2007-04-19	82.75	394.33	170.49
2007-04-18	87.65	400.84	166.91
2007-04-17	86.76	412.76	174.56
2007-04-16	86.76	411.68	173.98
2007-04-13	82.75	405.17	176.42
2007-04-12	83.64	398.67	171.54
2007-04-11	84.53	410.59	176.69
2007-04-10	83.64	411.68	178.62
2007-04-04	82.31	399.75	174.12
2007-04-03	80.09	382.41	167.88
2007-04-02	77.86	371.57	165.13
2007-03-30	77.86	373.74	166.35
2007-03-29	78.31	390.00	174.80
2007-03-28	76.44	383.93	174.27
2007-03-27	77.69	391.47	176.60
2007-03-26	77.69	387.16	174.17
2007-03-23	77.15	377.46	169.52
2007-03-22	77.15	378.54	170.13
2007-03-21	75.73	366.68	165.57
2007-03-20	73.59	353.75	161.38
2007-03-19	72.53	344.05	157.38
2007-03-16	70.04	334.35	155.44
2007-03-15	69.68	337.58	157.88
2007-03-14	68.97	340.81	160.88
2007-03-13	72.88	365.60	169.32
2007-03-12	73.77	356.98	162.98
2007-03-09	71.64	333.27	152.43
2007-03-08	71.99	341.89	156.92
2007-03-07	69.33	328.53	153.08
2007-03-06	71.28	319.91	145.15
2007-03-05	67.55	313.87	147.02
2007-03-02	74.66	330.68	146.58
2007-03-01	73.95	332.19	148.46
2007-02-28	76.97	345.13	151.52
2007-02-27	80.09	367.76	159.74
2007-02-26	83.64	379.61	161.17
2007-02-23	84.98	386.08	162.78
2007-02-22	86.31	387.16	161.48
2007-02-21	84.53	385.00	162.83
2007-02-16	84.98	380.69	159.86
2007-02-15	84.53	376.38	158.15
2007-02-14	80.98	363.45	156.08
2007-02-13	80.53	358.06	153.73
2007-02-12	84.53	381.77	161.07
2007-02-09	84.98	385.00	162.20
2007-02-08	86.31	389.31	162.63
2007-02-07	85.42	380.69	159.24
2007-02-06	84.98	394.70	167.44
2007-02-05	83.20	386.08	165.33
2007-02-02	84.53	409.79	176.26
2007-02-01	83.20	386.08	165.33
2007-01-31	79.64	359.14	155.58
2007-01-30	83.20	361.29	151.80
2007-01-29	80.98	344.05	145.36
2007-01-26	81.42	345.13	145.36
2007-01-25	84.53	353.75	145.89
2007-01-24	85.87	352.67	143.54
2007-01-23	85.87	355.90	145.28
2007-01-22	85.87	358.06	146.44
2007-01-19	81.42	359.14	153.08
2007-01-18	81.42	355.90	151.30
2007-01-17	79.20	347.28	149.60
2007-01-16	79.20	340.81	145.99
2007-01-15	79.20	328.53	139.14
2007-01-12	75.91	319.04	138.22
2007-01-11	73.59	306.97	134.44
2007-01-10	75.20	312.58	135.49
2007-01-09	77.86	311.28	131.24
2007-01-08	79.64	295.76	120.31
2007-01-05	80.98	301.80	122.02
2007-01-04	79.20	307.83	127.59
2007-01-03	82.75	299.21	118.44
2007-01-02	81.87	329.82	136.34
2006-12-29	78.75	320.34	135.15
2006-12-28	78.75	310.42	129.60
2006-12-27	76.44	303.09	128.46
2006-12-22	73.06	296.19	128.93
2006-12-21	71.82	291.45	127.83
2006-12-20	72.35	292.31	127.63
2006-12-19	70.39	290.16	128.98
2006-12-18	71.82	291.45	127.83
2006-12-15	71.10	292.31	129.28
2006-12-14	70.04	287.14	127.68
2006-12-13	67.55	282.40	128.23
2006-12-12	69.15	285.85	128.11
2006-12-11	69.50	281.11	124.84
2006-12-08	68.26	281.54	126.76
2006-12-07	68.61	280.24	125.51
2006-12-06	70.39	278.52	122.14
2006-12-05	69.86	276.79	121.83
2006-12-04	67.55	277.66	125.40
2006-12-01	67.19	276.79	125.37
2006-11-30	69.86	272.91	119.54
2006-11-29	68.08	264.72	116.99
2006-11-28	67.01	256.53	113.47
2006-11-27	71.82	271.19	116.04
2006-11-24	71.82	272.91	117.04
2006-11-23	72.17	276.79	118.85
2006-11-22	72.17	274.64	117.60
2006-11-21	69.68	275.07	121.04
2006-11-20	68.79	269.46	118.89
2006-11-17	71.10	270.33	116.43
2006-11-16	70.75	272.48	118.15
2006-11-15	70.57	263.00	112.81
2006-11-14	68.44	253.51	109.88
2006-11-13	68.26	250.93	108.56
2006-11-10	68.26	253.51	110.10
2006-11-09	69.15	260.41	113.07
2006-11-08	67.90	258.69	113.63
2006-11-07	69.15	290.16	130.66
2006-11-06	68.79	281.97	126.29
2006-11-03	67.37	273.34	123.07
2006-11-02	67.01	263.86	117.86
2006-11-01	64.35	263.43	121.14
2006-10-31	63.46	257.53	118.73
2006-10-27	63.37	259.63	120.14
2006-10-26	63.72	259.21	119.41
2006-10-25	61.80	259.63	122.27
2006-10-24	61.62	266.38	126.69
2006-10-23	61.45	266.38	126.93
2006-10-20	61.62	269.33	128.51
2006-10-19	60.23	255.00	121.56
2006-10-18	60.75	246.14	115.33
2006-10-17	60.40	245.30	115.27
2006-10-16	60.58	244.88	114.77
2006-10-13	60.23	246.99	116.56
2006-10-12	59.36	247.41	118.01
2006-10-11	59.36	247.83	118.27
2006-10-10	59.18	248.67	119.04
2006-10-09	57.27	243.19	118.22
2006-10-06	59.53	249.52	119.09
2006-10-05	59.71	254.15	121.75
2006-10-04	57.09	252.05	124.10
2006-10-03	57.09	259.63	128.93
2006-09-29	56.57	250.78	124.04
2006-09-28	56.39	240.66	117.82
2006-09-27	56.39	247.41	122.14
2006-09-26	54.82	244.46	122.48
2006-09-25	56.57	253.31	125.66
2006-09-22	56.92	260.06	129.46
2006-09-21	57.09	261.32	130.01
2006-09-20	56.22	257.53	128.86
2006-09-19	54.82	258.79	131.74
2006-09-18	55.17	260.90	132.58
2006-09-15	54.13	253.73	129.51
2006-09-14	53.26	249.09	127.79
2006-09-13	53.43	253.73	130.55
2006-09-12	52.21	245.30	126.86
2006-09-11	50.47	240.24	126.13
2006-09-08	52.21	248.67	129.08
2006-09-07	51.86	239.82	123.77
2006-09-06	53.43	247.41	126.43
2006-09-05	54.82	252.05	127.38
2006-09-04	55.70	255.00	128.01
2006-09-01	54.65	260.48	133.09
2006-08-31	54.30	249.52	126.52
2006-08-30	53.26	252.05	129.71
2006-08-29	51.51	245.72	128.18
2006-08-28	50.29	234.76	122.74
2006-08-25	50.81	230.12	118.89
2006-08-24	49.94	229.70	119.88
2006-08-23	51.34	225.48	115.07
2006-08-22	51.86	219.58	110.44
2006-08-21	50.81	210.73	106.03
2006-08-18	53.78	228.86	113.85
2006-08-17	53.95	235.18	117.72
2006-08-16	54.65	241.51	120.82
2006-08-15	52.56	235.18	119.71
2006-08-14	53.08	233.92	118.13
2006-08-11	52.38	228.44	115.53
2006-08-10	52.03	226.75	114.92
2006-08-09	53.43	230.54	115.44
2006-08-08	50.47	216.63	110.43
2006-08-07	49.94	215.37	110.32
2006-08-04	49.07	216.21	112.12
2006-08-03	50.81	223.38	114.42
2006-08-02	50.81	220.42	112.46
2006-08-01	49.77	221.69	114.79
2006-07-31	49.94	223.38	115.67
2006-07-28	49.94	215.79	110.61
2006-07-27	49.42	212.84	109.37
2006-07-26	47.33	211.99	111.77
2006-07-25	46.63	207.78	109.90
2006-07-24	45.58	203.98	108.80
2006-07-21	45.58	198.29	104.89
2006-07-20	45.58	199.34	105.62
2006-07-19	42.10	188.80	103.24
2006-07-18	41.66	188.80	103.87
2006-07-17	41.66	181.43	98.66
2006-07-14	42.97	188.80	102.01
2006-07-13	44.28	190.91	101.64
2006-07-12	46.02	198.29	104.28
2006-07-11	45.58	196.18	103.44
2006-07-10	46.46	200.40	105.11
2006-07-07	45.15	199.34	106.23
2006-07-06	46.02	197.24	103.56
2006-07-05	43.84	195.13	105.18
2006-07-04	44.71	195.13	103.94
2006-07-03	44.71	196.18	104.67
2006-06-30	43.40	193.02	104.33
2006-06-29	40.35	176.16	96.76
2006-06-28	39.05	176.16	98.61
2006-06-27	39.92	182.48	101.89
2006-06-26	39.92	191.97	108.67
2006-06-23	39.92	196.18	111.68
2006-06-22	40.35	193.02	108.77
2006-06-21	38.17	185.64	106.73
2006-06-20	38.17	184.59	105.96
2006-06-19	39.92	195.13	110.93
2006-06-16	40.35	196.18	111.03
2006-06-15	36.87	179.32	104.08
2006-06-14	35.12	178.26	105.93
2006-06-13	34.69	179.32	107.38
2006-06-12	38.61	184.59	105.32
2006-06-09	38.17	182.48	104.44
2006-06-08	37.30	191.97	112.65
2006-06-07	40.35	196.18	111.03
2006-06-06	41.66	203.56	114.29
2006-06-05	42.10	196.18	108.44
2006-06-02	41.22	197.24	110.47
2006-06-01	38.17	190.91	110.54
2006-05-30	40.79	189.86	105.88
2006-05-29	41.66	196.18	109.08
2006-05-26	40.79	200.40	113.37
2006-05-25	39.05	183.53	103.91
2006-05-24	40.35	193.02	108.77
2006-05-23	40.35	188.80	105.77
2006-05-22	39.92	188.80	106.41
2006-05-19	44.28	200.40	108.21
2006-05-18	44.28	196.18	105.29
2006-05-17	46.46	206.72	109.43
2006-05-16	44.28	200.40	108.21
2006-05-15	45.15	204.61	109.87
2006-05-12	48.63	215.15	112.03
2006-05-11	50.81	219.37	111.76
2006-05-10	49.51	225.70	117.85
2006-05-09	49.94	221.48	114.40
2006-05-08	51.25	241.51	125.79
2006-05-04	49.07	239.40	127.68
2006-05-03	49.07	238.34	126.97
2006-05-02	47.76	239.40	129.69
2006-04-28	46.46	228.86	124.54
2006-04-27	46.02	235.18	129.55
2006-04-26	46.02	225.70	123.05
2006-04-25	45.16	221.48	121.47
2006-04-24	45.59	221.48	120.81
2006-04-21	47.74	246.78	134.72
2006-04-20	47.31	248.88	136.83
2006-04-19	46.88	236.24	128.92
2006-04-18	45.16	226.75	125.10
2006-04-13	43.87	226.75	127.12
2006-04-12	42.57	216.21	121.79
2006-04-11	43.87	232.02	130.78
2006-04-10	43.87	236.24	133.71
2006-04-07	43.00	244.67	141.02
2006-04-06	43.00	235.18	134.39
2006-04-04	40.42	233.07	137.20
2006-04-03	39.99	226.75	133.41
2006-03-31	37.84	210.94	125.59
2006-03-30	38.70	210.94	124.19
2006-03-29	37.40	202.51	120.16
2006-03-28	38.27	204.61	120.31
2006-03-27	38.70	203.56	118.87
2006-03-24	36.97	198.71	118.08
2006-03-23	37.40	204.98	121.96
2006-03-22	36.54	195.58	116.47
2006-03-21	38.27	196.62	114.53
2006-03-20	38.27	197.67	115.29
2006-03-17	36.97	195.58	115.79
2006-03-16	36.54	198.71	118.77
2006-03-15	36.54	194.53	115.71
2006-03-14	34.39	187.22	113.72
2006-03-13	34.82	192.45	116.91
2006-03-10	34.39	179.91	108.28
2006-03-09	34.39	179.91	108.28
2006-03-08	33.96	179.91	108.95
2006-03-07	34.82	179.91	107.62
2006-03-06	37.40	190.36	111.31
2006-03-03	37.84	189.31	109.90
2006-03-02	37.40	191.40	112.07
2006-03-01	36.97	190.36	111.98
2006-02-28	37.84	192.45	112.17
2006-02-27	38.27	191.40	110.75
2006-02-24	37.40	192.45	112.83
2006-02-23	36.97	192.45	113.50
2006-02-22	36.11	185.13	109.48
2006-02-21	35.25	187.22	112.36
2006-02-20	35.25	198.71	120.86
2006-02-17	33.96	195.58	120.65
2006-02-16	33.96	193.49	119.09
2006-02-15	33.53	193.49	119.80
2006-02-14	34.39	191.40	116.83
2006-02-13	33.10	193.49	120.51
2006-02-10	34.39	196.62	120.72
2006-02-09	33.53	197.67	122.92
2006-02-08	33.96	196.62	121.43
2006-02-07	34.82	206.02	126.99
2006-02-06	35.25	199.76	121.63
2006-02-03	33.96	193.49	119.09
2006-02-02	36.11	213.33	130.20
2006-02-01	36.54	215.42	131.01
2006-01-27	36.97	215.42	130.28
2006-01-26	34.39	194.53	119.16
2006-01-25	34.82	192.45	116.91
2006-01-24	34.82	187.22	113.04
2006-01-23	33.96	182.00	110.51
2006-01-20	35.68	191.40	114.77
2006-01-19	36.54	185.13	108.82
2006-01-18	33.96	178.87	108.17
2006-01-17	34.82	186.18	112.27
2006-01-16	36.97	189.31	111.22
2006-01-13	36.97	190.36	111.98
2006-01-12	36.11	186.18	110.25
2006-01-11	35.68	191.40	114.77
2006-01-10	35.25	185.13	110.82
2006-01-09	34.82	183.05	109.94
2006-01-06	32.67	171.56	104.69
2006-01-05	32.67	170.51	103.90
2006-01-04	32.24	163.20	99.04
2006-01-03	29.22	154.85	97.22
2005-12-30	29.22	152.76	95.60
2005-12-29	30.51	156.93	96.86
2005-12-28	31.37	156.93	95.57
2005-12-23	32.24	156.93	94.30
2005-12-22	32.24	156.93	94.30
2005-12-21	32.67	156.93	93.67
2005-12-20	31.81	156.93	94.93
2005-12-19	31.81	153.80	92.56
2005-12-16	30.94	150.67	91.43
2005-12-15	31.37	153.80	93.19
2005-12-14	30.08	152.76	94.30
2005-12-13	29.65	148.58	91.73
2005-12-12	30.08	150.67	92.70
2005-12-09	29.65	148.58	91.73
2005-12-08	29.22	147.53	91.56
2005-12-07	31.81	150.67	90.18
2005-12-06	30.08	147.53	90.29
2005-12-05	31.37	148.58	89.21
2005-12-02	32.24	147.53	87.19
2005-12-01	30.51	147.53	89.66
2005-11-30	30.08	143.36	87.08
2005-11-29	30.51	143.36	86.46
2005-11-28	30.94	144.40	86.65
2005-11-25	30.94	142.31	85.05
2005-11-24	30.94	145.45	87.44
2005-11-23	30.08	141.27	85.47
2005-11-22	28.79	130.82	79.22
2005-11-21	28.36	136.05	83.89
2005-11-18	28.36	139.18	86.34
2005-11-17	27.93	136.05	84.51
2005-11-16	26.21	129.78	82.07
2005-11-15	26.21	129.78	82.07
2005-11-14	26.21	130.82	82.89
2005-11-11	27.07	132.91	83.30
2005-11-10	26.21	132.91	84.55
2005-11-09	26.64	132.91	83.92
2005-11-08	24.48	129.78	84.59
2005-11-07	24.05	126.65	82.70
2005-11-04	25.34	132.91	85.82
2005-11-03	25.34	129.78	83.32
2005-11-02	25.77	135.00	86.84
2005-11-01	26.21	135.00	86.20
2005-10-31	24.48	131.87	86.26
2005-10-28	23.02	131.45	88.14
2005-10-27	24.28	130.44	85.42
2005-10-26	24.70	132.46	86.41
2005-10-25	24.28	133.47	87.86
2005-10-24	24.70	133.47	87.22
2005-10-21	25.55	134.48	86.77
2005-10-20	24.70	136.50	89.65
2005-10-19	24.28	137.51	91.11
2005-10-18	26.39	137.51	87.92
2005-10-17	25.55	138.52	89.99
2005-10-14	25.12	139.54	91.44
2005-10-13	26.39	139.54	89.52
2005-10-12	25.97	140.55	90.96
2005-10-10	28.50	145.60	91.14
2005-10-07	27.65	144.59	91.61
2005-10-06	28.07	144.59	90.97
2005-10-05	31.02	148.63	89.76
2005-10-04	32.71	151.66	89.64
2005-10-03	32.71	151.66	89.64
2005-09-30	32.71	149.64	88.11
2005-09-29	33.13	149.64	87.52
2005-09-28	31.44	149.64	89.92
2005-09-27	31.02	146.61	88.22
2005-09-26	31.44	147.62	88.38
2005-09-23	30.60	145.60	88.05
2005-09-22	30.18	145.60	88.66
2005-09-21	30.60	148.63	90.37
2005-09-20	30.60	148.63	90.37
2005-09-16	29.34	146.61	90.67
2005-09-15	29.34	149.64	93.02
2005-09-14	29.76	149.64	92.39
2005-09-13	29.34	148.63	92.23
2005-09-12	30.60	150.65	91.92
2005-09-09	30.60	150.65	91.92
2005-09-08	30.60	150.65	91.92
2005-09-07	30.60	151.66	92.70
2005-09-06	30.60	149.64	91.15
2005-09-05	30.60	152.67	93.47
2005-09-02	31.02	151.66	92.08
2005-09-01	30.18	149.64	91.77
2005-08-31	28.07	144.59	90.97
2005-08-30	28.50	145.60	91.14
2005-08-29	27.65	142.57	90.02
2005-08-26	28.50	144.59	90.35
2005-08-25	27.65	143.58	90.81
2005-08-24	27.65	147.62	93.98
2005-08-23	28.07	147.62	93.34
2005-08-22	30.60	150.65	91.92
2005-08-19	28.50	147.62	92.71
2005-08-18	29.76	148.63	91.61
2005-08-17	32.71	151.66	89.64
2005-08-16	32.29	150.65	89.48
2005-08-15	31.87	152.67	91.62
2005-08-12	32.29	152.67	91.00
2005-08-11	31.87	152.67	91.62
2005-08-10	31.02	153.68	93.62
2005-08-09	28.50	147.62	92.71
2005-08-08	28.92	150.65	94.43
2005-08-05	28.50	152.67	96.64
2005-08-04	28.92	149.64	93.65
2005-08-03	28.92	151.66	95.21
2005-08-02	29.34	151.66	94.58
2005-08-01	27.65	150.65	96.36
2005-07-29	27.23	149.64	96.21
2005-07-28	26.39	147.62	95.92
2005-07-27	26.39	147.62	95.92
2005-07-26	25.97	146.61	95.77
2005-07-25	26.39	150.65	98.32
2005-07-22	26.39	155.71	102.32
2005-07-21	24.70	148.63	99.38
2005-07-20	24.70	148.63	99.38
2005-07-19	24.28	148.63	100.05
2005-07-18	24.28	144.59	96.80
2005-07-15	23.86	141.56	95.02
2005-07-14	23.86	138.52	92.57
2005-07-13	22.60	140.55	96.21
2005-07-12	20.91	137.51	96.44
2005-07-11	20.91	136.50	95.60
2005-07-08	19.23	130.44	93.28
2005-07-07	20.07	131.45	92.76
2005-07-06	21.33	132.46	91.59
2005-07-05	20.91	127.41	88.08
2005-07-04	21.75	129.43	88.44
2005-06-30	21.75	131.45	90.10
2005-06-29	22.18	133.47	91.09
2005-06-28	21.75	132.46	90.93
2005-06-27	20.91	131.45	91.42
2005-06-24	21.33	133.47	92.42
2005-06-23	21.33	127.41	87.42
2005-06-22	20.91	126.40	87.24
2005-06-21	20.07	124.37	86.87
2005-06-20	19.65	126.40	89.22
2005-06-17	19.23	126.40	89.89
2005-06-16	18.38	123.36	88.68
2005-06-15	19.23	125.39	89.04
2005-06-14	19.23	124.37	88.19
2005-06-13	19.23	124.37	88.19
2005-06-10	19.23	124.37	88.19
2005-06-09	18.81	125.39	89.71
2005-06-08	18.81	125.39	89.71
2005-06-07	18.38	127.41	92.09
2005-06-06	18.38	128.42	92.95
2005-06-03	18.38	125.39	90.38
2005-06-02	17.96	123.36	89.35
2005-06-01	18.81	126.40	90.56
2005-05-31	18.81	128.42	92.26
2005-05-30	18.38	128.42	92.95
2005-05-27	17.54	127.41	93.47
2005-05-26	15.86	125.39	94.54
2005-05-25	16.28	125.39	93.83
2005-05-24	17.54	128.42	94.33
2005-05-23	16.70	125.39	93.13
2005-05-20	17.54	126.40	92.61
2005-05-19	16.70	127.41	94.87
2005-05-18	16.70	127.41	94.87
2005-05-17	16.28	127.41	95.57
2005-05-13	18.38	132.46	96.36
2005-05-12	19.23	135.49	97.52
2005-05-11	18.81	135.49	98.22
2005-05-10	19.23	138.52	100.06
2005-05-09	19.65	137.51	98.51
2005-05-06	19.23	137.51	99.21
2005-05-05	19.65	140.55	101.04
2005-05-04	18.81	140.55	102.47
2005-05-03	17.96	139.54	103.06
2005-04-29	17.96	141.56	104.77
2005-04-28	17.96	139.54	103.06
2005-04-27	17.29	136.50	101.64
2005-04-26	17.29	137.51	102.50
2005-04-25	16.46	136.50	103.08
2005-04-22	16.46	134.48	101.35
2005-04-21	15.21	131.45	100.90
2005-04-20	13.96	128.42	100.43
2005-04-19	13.96	127.41	99.55
2005-04-18	13.13	128.42	101.91
2005-04-15	14.79	135.49	105.14
2005-04-14	16.04	137.51	104.68
2005-04-13	16.46	135.49	102.21
2005-04-12	15.21	130.44	100.02
2005-04-11	15.21	128.42	98.26
2005-04-08	15.21	129.43	99.14
2005-04-07	14.38	124.37	96.17
2005-04-06	14.38	123.36	95.29
2005-04-04	13.96	125.39	97.77
2005-04-01	13.55	126.40	99.39
2005-03-31	14.38	128.42	99.71
2005-03-30	13.55	129.43	102.06
2005-03-29	13.55	128.42	101.17
2005-03-24	14.79	132.46	102.50
2005-03-23	14.79	133.47	103.38
2005-03-22	16.46	135.90	102.56
2005-03-21	16.87	134.90	100.99
2005-03-18	16.04	132.90	100.70
2005-03-17	16.46	132.90	99.99
2005-03-16	16.04	134.90	102.43
2005-03-15	15.62	134.90	103.15
2005-03-14	16.87	136.90	102.70
2005-03-11	16.04	134.90	102.43
2005-03-10	16.04	133.90	101.56
2005-03-09	16.87	138.90	104.41
2005-03-08	16.04	136.90	104.15
2005-03-07	15.62	133.90	102.29
2005-03-04	15.21	128.90	98.68
2005-03-03	16.04	135.90	103.29
2005-03-02	16.04	136.90	104.15
2005-03-01	17.70	138.90	102.96
2005-02-28	18.54	141.89	104.07
2005-02-25	18.54	138.90	101.54
2005-02-24	17.29	136.90	101.98
2005-02-23	16.46	136.90	103.42
2005-02-22	17.70	140.89	104.66
2005-02-21	18.12	139.89	103.09
2005-02-18	18.12	140.89	103.94
2005-02-17	16.87	138.90	104.41
2005-02-16	17.29	138.90	103.68
2005-02-15	17.29	137.90	102.83
2005-02-14	17.29	137.90	102.83
2005-02-08	16.04	134.90	102.43
2005-02-07	15.62	133.90	102.29
2005-02-04	13.55	131.90	104.23
2005-02-03	13.55	133.90	105.99
2005-02-02	13.55	130.90	103.35
2005-02-01	13.55	133.90	105.99
2005-01-31	15.21	133.90	103.02
2005-01-28	13.96	130.90	102.61
2005-01-27	13.55	130.90	103.35
2005-01-26	13.96	129.90	101.73
2005-01-25	13.55	123.90	97.19
2005-01-24	11.47	119.90	97.28
2005-01-21	12.71	120.90	95.99
2005-01-20	13.55	123.90	97.19
2005-01-19	13.96	125.90	98.23
2005-01-18	13.96	127.90	99.98
2005-01-17	13.96	128.90	100.86
2005-01-14	13.13	126.90	100.57
2005-01-13	13.96	129.90	101.73
2005-01-12	13.13	125.90	99.68
2005-01-11	12.71	127.90	102.19
2005-01-10	13.13	127.90	101.45
2005-01-07	13.13	131.90	104.98
2005-01-06	14.79	128.90	99.40
2005-01-05	15.21	129.90	99.55
2005-01-04	17.29	135.90	101.12
2005-01-03	18.54	139.89	102.38
2004-12-31	18.54	139.89	102.38
2004-12-30	18.12	137.90	101.40
2004-12-29	18.95	138.90	100.83
2004-12-28	18.12	140.89	103.94
2004-12-24	18.54	139.89	102.38
2004-12-23	19.37	139.89	100.97
2004-12-22	18.12	138.90	102.25
2004-12-21	18.12	137.90	101.40
2004-12-20	18.95	137.90	99.99
2004-12-17	17.29	136.90	101.98
2004-12-16	16.87	136.90	102.70
2004-12-15	18.12	140.89	103.94
2004-12-14	17.70	135.90	100.41
2004-12-13	16.04	133.90	101.56
2004-12-10	16.04	134.90	102.43
2004-12-09	16.87	132.90	99.27
2004-12-08	17.29	132.90	98.57
2004-12-07	18.95	132.90	95.79
2004-12-06	18.54	133.90	97.32
2004-12-03	18.12	140.89	103.94
2004-12-02	19.37	140.89	101.81
2004-12-01	17.70	139.89	103.81
2004-11-30	18.12	142.89	105.63
2004-11-29	17.29	155.89	118.17
2004-11-26	16.04	152.89	117.93
2004-11-25	16.04	154.89	119.65
2004-11-24	16.87	152.89	116.38
2004-11-23	16.87	149.89	113.81
2004-11-22	14.79	143.89	112.46
2004-11-19	15.21	143.89	111.70
2004-11-18	14.79	149.89	117.69
2004-11-17	15.21	147.89	115.17
2004-11-16	14.38	141.89	111.49
2004-11-15	15.62	139.89	107.48
2004-11-12	14.79	135.90	105.50
2004-11-11	13.55	132.90	105.11
2004-11-10	13.55	132.90	105.11
2004-11-09	12.71	131.90	105.74
2004-11-08	12.71	133.90	107.51
2004-11-05	12.30	132.90	107.39
2004-11-04	11.47	128.90	105.35
2004-11-03	11.47	130.30	106.61
2004-11-02	11.47	128.36	104.87
2004-11-01	9.39	124.47	105.21
2004-10-29	9.39	124.47	105.21
2004-10-28	9.80	125.44	105.32
2004-10-27	7.35	123.50	108.19
2004-10-26	6.94	122.53	108.07
2004-10-25	6.54	122.53	108.87
2004-10-21	8.58	124.47	106.74
2004-10-20	8.17	122.53	105.72
2004-10-19	9.80	124.47	104.43
2004-10-18	8.17	123.50	106.62
2004-10-15	8.99	126.41	107.74
2004-10-14	8.58	125.44	107.63
2004-10-13	9.39	125.44	106.08
2004-10-12	10.21	125.44	104.55
2004-10-11	10.21	127.38	106.32
2004-10-08	9.80	126.41	106.20
2004-10-07	11.43	126.41	103.18
2004-10-06	11.03	126.41	103.93
2004-10-05	11.03	128.36	105.68
2004-10-04	11.03	127.38	104.80
2004-09-30	9.39	123.50	104.30
2004-09-28	7.76	121.55	105.60
2004-09-27	7.76	123.50	107.40
2004-09-24	8.99	119.61	101.50
2004-09-23	10.62	122.53	101.16
2004-09-22	10.62	125.44	103.80
2004-09-21	10.62	127.38	105.56
2004-09-20	9.80	124.47	104.43
2004-09-17	10.21	127.38	106.32
2004-09-16	9.80	135.16	114.17
2004-09-15	8.58	131.27	113.00
2004-09-14	9.39	128.36	108.75
2004-09-13	8.99	131.27	112.20
2004-09-10	7.76	128.36	111.91
2004-09-09	7.35	128.36	112.71
2004-09-08	8.58	128.36	110.32
2004-09-07	8.99	133.21	113.99
2004-09-06	8.99	129.33	110.42
2004-09-03	7.76	118.64	102.89
2004-09-02	8.17	122.53	105.72
2004-09-01	7.76	126.41	110.11
2004-08-31	7.35	120.58	105.47
2004-08-30	7.35	122.53	107.28
2004-08-27	6.13	120.58	107.84
2004-08-26	6.13	120.58	107.84
2004-08-25	6.13	117.67	105.10
2004-08-24	5.31	118.64	107.61
2004-08-23	2.86	109.89	104.05
2004-08-20	2.45	109.89	104.86
2004-08-19	3.27	108.92	102.30
2004-08-18	1.23	100.18	97.74
2004-08-17	1.64	98.23	95.04
2004-08-16	1.23	100.18	97.74
2004-08-13	2.05	106.98	102.83
2004-08-12	2.86	109.89	104.05
2004-08-11	2.05	108.92	104.73
2004-08-10	2.45	107.95	102.97
2004-08-09	3.27	111.84	105.13
2004-08-06	3.27	113.78	107.01
2004-08-05	4.09	112.81	104.45
2004-08-04	1.64	106.98	103.64
2004-08-03	1.64	109.89	106.51
2004-08-02	0.82	107.95	106.25
2004-07-30	1.64	108.92	105.55
2004-07-29	0.82	108.92	107.22
2004-07-28	2.05	113.78	109.49
2004-07-27	1.64	111.84	108.42
2004-07-26	2.05	116.69	112.35
2004-07-23	2.86	119.61	113.50
2004-07-22	2.05	109.89	105.68
2004-07-21	2.45	110.86	105.81
2004-07-20	0.41	104.06	103.22
2004-07-19	0.41	105.03	104.19
2004-07-16	0.41	99.20	98.38
2004-07-15	-0.81	99.20	100.83
2004-07-14	-0.81	102.12	103.77
2004-07-13	0.41	104.06	103.22
2004-07-12	1.23	104.06	101.58
2004-07-09	1.23	106.01	103.50
2004-07-08	0.41	103.09	102.25
2004-07-07	2.05	110.86	106.64
2004-07-06	2.05	105.03	100.92
2004-07-05	1.23	101.15	98.70
2004-07-02	1.23	97.26	94.86
2004-06-30	1.64	95.32	92.17
2004-06-29	0.41	93.37	92.58
2004-06-28	1.23	97.26	94.86
2004-06-25	0.82	97.26	95.65
2004-06-24	0.82	98.23	96.62
2004-06-23	-1.63	95.32	98.55
2004-06-21	-1.63	91.43	94.60
2004-06-18	-2.04	91.43	95.41
2004-06-17	0.41	94.35	93.54
2004-06-16	0.82	99.20	97.58
2004-06-15	0.01	99.20	99.19
2004-06-14	0.01	98.23	98.22
2004-06-11	2.86	104.06	98.38
2004-06-10	3.27	100.18	93.83
2004-06-09	2.05	100.18	96.16
2004-06-08	2.05	101.15	97.11
2004-06-07	2.45	98.23	93.48
2004-06-04	-0.81	92.40	93.97
2004-06-03	-1.63	88.51	91.63
2004-06-02	1.23	91.43	89.10
2004-06-01	0.41	93.37	92.58
2004-05-31	0.82	97.26	95.65
2004-05-28	0.41	97.26	96.45
2004-05-27	-0.81	95.32	96.91
2004-05-25	-3.26	90.46	96.88
2004-05-24	-3.67	88.51	95.69
2004-05-21	-4.08	88.51	96.53
2004-05-20	-6.12	78.80	90.45
2004-05-19	-5.30	84.63	94.96
2004-05-18	-8.57	75.88	92.36
2004-05-17	-9.79	71.02	89.59
2004-05-14	-6.93	74.91	87.94
2004-05-13	-5.71	78.80	89.62
2004-05-12	-5.30	84.63	94.96
2004-05-11	-4.89	82.68	92.08
2004-05-10	-5.30	78.80	88.81
2004-05-07	-2.04	92.40	96.40
2004-05-06	-1.63	98.23	101.51
2004-05-05	-2.04	99.20	103.34
2004-05-04	-0.40	106.01	106.84
2004-05-03	-2.44	104.06	109.17
2004-04-30	-1.63	105.03	108.43
2004-04-29	-1.63	105.03	108.43
2004-04-28	-0.16	113.78	114.12
2004-04-27	0.24	115.72	115.20
2004-04-26	-0.16	114.75	115.09
2004-04-23	1.86	115.72	111.79
2004-04-22	-0.16	112.81	113.14
2004-04-21	0.24	110.86	110.35
2004-04-20	1.45	114.75	111.68
2004-04-19	1.86	116.69	112.75
2004-04-16	1.86	121.55	117.52
2004-04-15	2.26	120.58	115.71
2004-04-14	3.87	121.55	113.30
2004-04-13	7.09	131.27	115.96
2004-04-08	5.88	126.41	113.84
2004-04-07	5.88	125.44	112.92
2004-04-06	5.88	121.55	109.25
2004-04-02	4.27	125.44	116.21
2004-04-01	3.47	118.64	111.31
2004-03-31	3.87	114.75	106.75
2004-03-30	3.87	116.69	108.62
2004-03-29	2.26	114.75	110.01
2004-03-26	2.26	117.67	112.86
2004-03-25	2.66	115.72	110.13
2004-03-24	3.87	112.81	104.88
2004-03-23	3.06	112.81	106.48
2004-03-22	2.26	113.78	109.06
2004-03-19	3.87	117.67	109.56
2004-03-18	4.67	117.67	107.95
2004-03-17	5.88	115.72	103.74
2004-03-16	5.08	114.75	104.38
2004-03-15	4.67	114.75	105.16
2004-03-12	5.08	112.81	102.53
2004-03-11	5.88	115.72	103.74
2004-03-10	7.09	116.50	102.17
2004-03-09	8.70	124.20	106.26
2004-03-08	9.91	129.97	109.24
2004-03-05	8.70	121.31	103.60
2004-03-04	9.10	116.50	98.44
2004-03-03	9.10	117.46	99.32
2004-03-02	11.52	119.39	96.73
2004-03-01	12.73	116.50	92.06
2004-02-27	13.13	116.50	91.38
2004-02-26	10.71	114.58	93.81
2004-02-25	10.31	114.58	94.52
2004-02-24	11.92	116.50	93.44
2004-02-23	11.52	115.54	93.28
2004-02-20	12.73	116.50	92.06
2004-02-19	12.32	114.58	91.04
2004-02-18	13.13	121.31	95.63
2004-02-17	12.32	125.16	100.46
2004-02-16	12.32	130.93	105.60
2004-02-13	11.11	128.05	105.24
2004-02-12	10.71	130.93	108.59
2004-02-11	9.50	130.93	110.89
2004-02-10	9.50	131.90	111.77
2004-02-09	9.91	134.78	113.62
2004-02-06	7.89	126.12	109.58
2004-02-05	5.88	119.39	107.20
2004-02-04	5.88	121.31	109.02
2004-02-03	6.28	122.27	109.13
2004-02-02	5.48	123.24	111.64
2004-01-30	7.89	128.05	111.36
2004-01-29	7.89	129.01	112.25
2004-01-28	8.70	132.86	114.22
2004-01-27	11.52	135.75	111.40
2004-01-26	11.11	139.59	115.63
2004-01-21	11.52	139.59	114.85
2004-01-20	9.50	148.25	126.71
2004-01-19	7.89	134.78	117.60
2004-01-16	6.69	123.24	109.25
2004-01-15	7.49	116.50	101.41
2004-01-14	7.89	114.58	98.88
2004-01-13	8.70	111.69	94.75
2004-01-12	8.30	112.65	96.36
2004-01-09	8.30	109.76	93.69
2004-01-08	6.69	105.92	93.01
2004-01-07	6.28	107.84	95.55
2004-01-06	5.48	103.99	93.40
2004-01-05	5.48	103.99	93.40
2004-01-02	3.47	95.33	88.79
2003-12-31	2.66	91.48	86.52
2003-12-30	1.45	95.33	92.53
2003-12-29	0.65	95.33	94.07
2003-12-24	1.05	96.29	94.25
2003-12-23	1.05	92.44	90.44
2003-12-22	1.05	88.60	86.64
2003-12-19	0.24	90.52	90.05
2003-12-18	-0.96	86.67	88.49
2003-12-17	-1.37	93.41	96.08
2003-12-16	-0.16	90.52	90.82
2003-12-15	1.05	93.41	91.40
2003-12-12	2.66	96.29	91.21
2003-12-11	1.86	91.48	87.99
2003-12-10	0.65	88.60	87.38
2003-12-09	0.65	87.63	86.43
2003-12-08	-1.37	87.63	90.23
2003-12-05	-0.16	89.56	89.86
2003-12-04	-0.16	89.56	89.86
2003-12-03	0.24	90.52	90.05
2003-12-02	0.65	88.60	87.38
2003-12-01	1.05	88.60	86.64
2003-11-28	-0.16	84.75	85.04
2003-11-27	-1.37	80.90	83.40
2003-11-26	-2.17	82.82	86.88
2003-11-25	-2.57	80.90	85.68
2003-11-24	-4.18	73.20	80.76
2003-11-21	-4.59	77.05	85.56
2003-11-20	-4.18	76.09	83.78
2003-11-19	-3.38	76.09	82.24
2003-11-18	-2.57	78.01	82.71
2003-11-17	-2.98	78.01	83.47
2003-11-14	-1.37	78.97	81.45
2003-11-13	-1.37	81.86	84.38
2003-11-12	-2.98	79.94	85.45
2003-11-11	-2.98	83.78	89.42
2003-11-10	-1.37	85.71	88.28
2003-11-07	-0.96	87.63	89.46
2003-11-06	-1.77	90.52	93.95
2003-11-05	0.24	91.48	91.01
2003-11-04	0.65	92.44	91.21
2003-11-03	0.24	91.48	91.01
2003-10-31	-1.77	89.75	93.17
2003-10-30	-1.77	87.88	91.26
2003-10-29	-1.53	86.95	89.84
2003-10-28	-2.32	87.88	92.34
2003-10-27	-5.48	86.01	96.80
2003-10-24	-5.09	83.21	93.02
2003-10-23	-5.09	85.08	94.99
2003-10-22	-1.53	88.82	91.74
2003-10-21	-1.53	89.75	92.69
2003-10-20	-1.92	87.88	91.56
2003-10-17	-2.71	86.95	92.16
2003-10-16	-3.50	87.88	94.70
2003-10-15	-3.11	88.82	94.87
2003-10-14	-3.90	88.82	96.48
2003-10-13	-3.11	90.69	96.80
2003-10-10	-3.90	90.69	98.42
2003-10-09	-5.09	93.49	103.86
2003-10-08	-5.48	90.69	101.74
2003-10-07	-5.09	89.75	99.92
2003-10-06	-5.09	92.55	102.87
2003-10-03	-5.48	91.62	102.73
2003-10-02	-6.67	89.75	103.31
2003-09-30	-9.44	83.21	102.30
2003-09-29	-9.83	80.40	100.07
2003-09-26	-9.04	83.21	101.42
2003-09-25	-8.25	78.53	94.59
2003-09-24	-9.04	80.40	98.33
2003-09-23	-11.81	72.93	96.08
2003-09-22	-12.20	71.99	95.90
2003-09-19	-11.41	70.12	92.04
2003-09-18	-10.62	74.79	95.57
2003-09-17	-10.23	75.73	95.75
2003-09-16	-11.02	73.86	95.39
2003-09-15	-11.02	73.86	95.39
2003-09-11	-12.20	71.99	95.90
2003-09-10	-12.60	75.73	101.06
2003-09-09	-11.02	76.66	98.54
2003-09-08	-10.23	77.60	97.83
2003-09-05	-10.23	77.60	97.83
2003-09-04	-10.23	81.34	102.00
2003-09-03	-10.23	78.53	98.87
2003-09-02	-11.81	71.99	95.02
2003-09-01	-11.81	73.86	97.14
2003-08-29	-12.20	68.25	91.64
2003-08-28	-13.39	68.25	94.27
2003-08-27	-14.18	69.19	97.15
2003-08-26	-13.39	73.86	100.74
2003-08-25	-13.39	73.86	100.74
2003-08-22	-13.39	71.06	97.50
2003-08-21	-14.18	72.93	101.50
2003-08-20	-15.76	65.45	96.41
2003-08-19	-15.76	62.64	93.08
2003-08-18	-16.16	61.71	92.88
2003-08-15	-16.55	58.90	90.43
2003-08-14	-17.35	59.84	93.38
2003-08-13	-17.74	59.84	94.31
2003-08-12	-18.93	60.77	98.31
2003-08-11	-18.93	56.10	92.54
2003-08-08	-20.51	50.49	89.32
2003-08-07	-20.11	49.56	87.21
2003-08-06	-20.11	50.49	88.38
2003-08-05	-18.53	52.36	87.02
2003-08-04	-18.53	55.17	90.46
2003-08-01	-18.14	54.23	88.40
2003-07-31	-19.32	53.30	90.01
2003-07-30	-19.32	51.43	87.69
2003-07-29	-18.14	48.62	81.55
2003-07-28	-18.53	46.75	80.14
2003-07-25	-20.51	46.75	84.62
2003-07-24	-20.51	46.75	84.62
2003-07-23	-20.90	43.95	81.99
2003-07-22	-20.11	48.62	86.04
2003-07-21	-19.32	47.69	83.06
2003-07-18	-18.53	46.75	80.14
2003-07-17	-19.32	47.69	83.06
2003-07-16	-18.53	47.69	81.28
2003-07-15	-19.32	42.08	76.11
2003-07-14	-18.93	45.82	79.86
2003-07-11	-20.11	42.08	77.85
2003-07-10	-20.11	44.88	81.36
2003-07-09	-19.72	45.82	81.63
2003-07-08	-20.11	43.95	80.19
2003-07-07	-20.90	41.14	78.45
2003-07-04	-22.88	36.47	76.96
2003-07-03	-23.28	38.34	80.31
2003-07-02	-23.28	36.47	77.88
2003-06-30	-23.67	31.80	72.67
2003-06-27	-22.49	33.67	72.44
2003-06-26	-22.88	36.47	76.96
2003-06-25	-22.49	36.47	76.06
2003-06-24	-22.49	37.41	77.27
2003-06-23	-21.70	37.41	75.48
2003-06-20	-20.51	39.28	75.21
2003-06-19	-20.51	40.21	76.39
2003-06-18	-20.51	42.08	78.74
2003-06-17	-20.11	40.21	75.51
2003-06-16	-21.30	41.14	79.35
2003-06-13	-21.30	42.08	80.53
2003-06-12	-22.09	40.21	79.97
2003-06-11	-22.49	40.21	80.88
2003-06-10	-22.49	42.08	83.30
2003-06-09	-22.09	42.08	82.37
2003-06-06	-21.70	40.21	79.06
2003-06-05	-23.28	41.14	83.97
2003-06-03	-22.49	41.14	82.09
2003-06-02	-23.28	39.28	81.53
2003-05-30	-24.07	36.47	79.73
2003-05-29	-24.07	37.41	80.96
2003-05-28	-23.67	36.47	78.80
2003-05-27	-24.46	37.41	81.91
2003-05-26	-24.07	36.47	79.73
2003-05-23	-25.65	32.73	78.52
2003-05-22	-26.84	33.67	82.70
2003-05-21	-27.63	33.67	84.69
2003-05-20	-27.63	35.54	87.28
2003-05-19	-27.63	35.54	87.28
2003-05-16	-27.23	35.54	86.26
2003-05-15	-26.84	33.67	82.70
2003-05-14	-26.84	34.60	83.97
2003-05-13	-27.23	34.60	84.97
2003-05-12	-26.84	35.54	85.25
2003-05-09	-28.02	34.60	87.01
2003-05-07	-29.21	30.86	84.86
2003-05-06	-29.21	30.86	84.86
2003-05-05	-29.21	28.99	82.22
2003-05-02	-30.00	28.06	82.94
2003-04-30	-30.40	26.19	81.30
2003-04-29	-30.40	29.93	86.67
2003-04-28	-32.69	23.38	83.31
2003-04-25	-33.08	24.32	85.76
2003-04-24	-33.08	23.38	84.37
2003-04-23	-32.69	26.19	87.47
2003-04-22	-31.92	24.32	82.60
2003-04-17	-32.30	24.32	83.64
2003-04-16	-31.53	28.06	87.03
2003-04-15	-31.53	25.25	82.93
2003-04-14	-32.30	26.19	86.40
2003-04-11	-31.53	25.25	82.93
2003-04-10	-31.92	23.20	80.95
2003-04-09	-31.53	25.96	83.96
2003-04-08	-30.37	29.63	86.17
2003-04-07	-29.21	34.23	89.61
2003-04-04	-30.37	38.83	99.38
2003-04-03	-31.53	33.31	94.70
2003-04-02	-31.14	30.55	89.60
2003-04-01	-31.92	31.47	93.10
2003-03-31	-31.53	36.07	98.73
2003-03-28	-30.37	38.83	99.38
2003-03-27	-29.98	37.91	96.96
2003-03-26	-28.82	41.59	98.92
2003-03-25	-28.82	39.75	96.33
2003-03-24	-28.43	40.67	96.56
2003-03-21	-27.66	39.75	93.18
2003-03-20	-27.66	38.83	91.91
2003-03-19	-28.05	36.99	90.39
2003-03-18	-29.60	35.15	91.96
2003-03-17	-31.14	32.39	92.27
2003-03-14	-29.98	36.07	94.33
2003-03-13	-31.53	33.31	94.70
2003-03-12	-30.76	35.15	95.18
2003-03-11	-30.76	37.91	99.16
2003-03-10	-31.14	33.31	93.60
2003-03-07	-30.37	32.39	90.13
2003-03-06	-29.98	34.23	91.71
2003-03-05	-28.82	37.91	93.75
2003-03-04	-28.43	36.07	90.13
2003-03-03	-27.66	34.23	85.56
2003-02-28	-29.21	30.55	84.42
2003-02-27	-28.43	32.39	84.99
2003-02-26	-28.82	34.23	88.58
2003-02-25	-28.82	30.55	83.42
2003-02-24	-28.43	32.39	84.99
2003-02-21	-28.43	35.15	88.85
2003-02-20	-26.89	40.67	92.40
2003-02-19	-26.89	41.59	93.65
2003-02-18	-26.89	38.83	89.88
2003-02-17	-27.27	38.83	90.89
2003-02-14	-28.43	34.23	87.56
2003-02-13	-28.82	34.23	88.58
2003-02-12	-27.27	36.99	88.36
2003-02-11	-28.82	38.83	95.04
2003-02-10	-28.82	37.91	93.75
2003-02-07	-28.82	36.99	92.46
2003-02-06	-29.21	35.15	90.91
2003-02-05	-28.43	36.07	90.13
2003-02-04	-28.05	36.99	90.39
2003-01-30	-28.05	35.15	87.83
2003-01-29	-28.43	34.23	87.56
2003-01-28	-27.66	35.15	86.83
2003-01-27	-28.05	34.23	86.56
2003-01-24	-26.89	36.07	86.11
2003-01-23	-25.34	38.83	85.95
2003-01-22	-25.73	37.91	85.68
2003-01-21	-25.73	39.75	88.15
2003-01-20	-25.73	40.67	89.39
2003-01-17	-24.95	39.75	86.21
2003-01-16	-24.57	42.50	88.91
2003-01-15	-23.02	43.42	86.31
2003-01-14	-23.79	39.75	83.38
2003-01-13	-23.41	41.59	84.85
2003-01-10	-24.18	41.59	86.74
2003-01-09	-24.57	41.59	87.70
2003-01-08	-24.57	41.59	87.70
2003-01-07	-24.95	41.59	88.66
2003-01-06	-24.95	41.59	88.66
2003-01-03	-25.34	40.67	88.41
2003-01-02	-27.66	39.75	93.18
2002-12-31	-27.27	38.83	90.89
2002-12-30	-27.66	37.91	90.64
2002-12-27	-26.50	39.75	90.13
2002-12-24	-25.73	39.75	88.15
2002-12-23	-25.34	40.67	88.41
2002-12-20	-24.95	41.59	88.66
2002-12-19	-25.73	40.67	89.39
2002-12-18	-25.73	39.75	88.15
2002-12-17	-24.18	42.50	87.95
2002-12-16	-24.95	42.50	89.89
2002-12-13	-24.18	38.83	83.10
2002-12-12	-23.79	40.67	84.58
2002-12-11	-23.79	40.67	84.58
2002-12-10	-23.79	41.59	85.79
2002-12-09	-23.02	40.67	82.73
2002-12-06	-22.25	39.75	79.73
2002-12-05	-22.25	42.50	83.27
2002-12-04	-22.63	37.91	78.25
2002-12-03	-20.31	37.91	73.06
2002-12-02	-20.70	36.99	72.74
2002-11-29	-21.47	34.23	70.93
2002-11-28	-21.47	36.99	74.44
2002-11-27	-22.63	35.15	74.68
2002-11-26	-22.25	35.15	73.82
2002-11-25	-21.47	35.15	72.10
2002-11-22	-21.86	36.07	74.13
2002-11-21	-22.63	37.91	78.25
2002-11-20	-22.63	35.15	74.68
2002-11-19	-23.02	35.15	75.56
2002-11-18	-23.41	36.07	77.65
2002-11-15	-23.41	36.99	78.85
2002-11-14	-24.57	36.99	81.60
2002-11-13	-25.73	34.23	80.73
2002-11-12	-25.73	35.15	81.96
2002-11-11	-26.11	33.31	80.43
2002-11-08	-24.18	34.41	77.28
2002-11-07	-23.79	32.65	74.06
2002-11-06	-24.57	32.65	75.84
2002-11-05	-24.95	30.88	74.39
2002-11-04	-24.57	34.41	78.19
2002-11-01	-27.27	29.11	77.53
2002-10-31	-26.50	34.41	82.88
2002-10-30	-25.49	33.53	79.22
2002-10-29	-25.11	32.65	77.13
2002-10-28	-23.59	35.30	77.08
2002-10-25	-24.73	33.53	77.41
2002-10-24	-23.97	32.65	74.47
2002-10-23	-23.97	30.88	72.15
2002-10-22	-25.87	26.46	70.60
2002-10-21	-25.87	27.34	71.79
2002-10-18	-25.49	28.22	72.10
2002-10-17	-25.87	26.46	70.60
2002-10-16	-26.64	25.57	71.16
2002-10-15	-27.78	23.80	71.41
2002-10-11	-30.44	21.15	74.16
2002-10-10	-31.20	17.61	70.94
2002-10-09	-30.44	18.50	70.34
2002-10-08	-30.06	19.38	70.68
2002-10-07	-30.82	19.38	72.56
2002-10-04	-30.06	19.38	70.68
2002-10-03	-30.44	21.15	74.16
2002-10-02	-28.92	20.27	69.19
2002-09-30	-29.68	22.92	74.79
2002-09-27	-28.16	25.57	74.78
2002-09-26	-28.16	25.57	74.78
2002-09-25	-29.30	21.15	71.35
2002-09-24	-28.54	20.27	68.29
2002-09-23	-28.16	22.92	71.09
2002-09-20	-27.78	24.69	72.64
2002-09-19	-26.64	24.69	69.95
2002-09-18	-27.02	28.22	75.69
2002-09-17	-24.73	31.76	75.06
2002-09-16	-26.26	33.53	81.07
2002-09-13	-25.49	36.18	82.78
2002-09-12	-23.21	37.95	79.66
2002-09-11	-23.97	37.07	80.29
2002-09-10	-23.59	37.07	79.39
2002-09-09	-24.73	36.18	80.94
2002-09-06	-24.73	36.18	80.94
2002-09-05	-24.73	37.07	82.11
2002-09-04	-23.97	37.95	81.45
2002-09-03	-24.35	41.49	87.04
2002-09-02	-23.59	41.49	85.18
2002-08-30	-22.07	41.49	81.57
2002-08-29	-22.07	37.07	75.89
2002-08-28	-22.07	45.03	86.11
2002-08-27	-21.31	45.03	84.31
2002-08-26	-20.93	44.14	82.30
2002-08-23	-20.55	45.03	82.54
2002-08-22	-19.79	44.14	79.71
2002-08-21	-19.79	43.26	78.61
2002-08-20	-20.17	43.26	79.46
2002-08-19	-21.31	43.26	82.06
2002-08-16	-21.31	45.03	84.31
2002-08-15	-21.69	42.37	81.81
2002-08-14	-23.59	37.95	80.55
2002-08-13	-22.07	39.72	79.30
2002-08-12	-23.97	41.49	86.11
2002-08-09	-22.83	43.26	85.65
2002-08-08	-23.97	43.26	88.43
2002-08-07	-23.21	43.26	86.57
2002-08-06	-25.49	42.37	91.09
2002-08-05	-24.35	44.14	90.55
2002-08-02	-23.59	46.79	92.12
2002-08-01	-22.07	49.45	91.78
2002-07-31	-21.31	48.56	88.80
2002-07-30	-22.07	45.91	87.24
2002-07-29	-23.97	42.37	87.27
2002-07-26	-25.11	44.14	92.48
2002-07-25	-23.97	46.79	93.09
2002-07-24	-23.21	45.91	90.02
2002-07-23	-20.93	46.79	85.66
2002-07-22	-22.45	46.79	89.30
2002-07-19	-20.55	46.79	84.77
2002-07-18	-19.79	46.79	83.02
2002-07-17	-20.93	47.68	86.78
2002-07-16	-19.79	48.56	85.22
2002-07-15	-18.65	49.45	83.71
2002-07-12	-18.27	47.68	80.70
2002-07-11	-19.03	47.68	82.39
2002-07-10	-17.13	52.10	83.55
2002-07-09	-16.75	57.41	89.08
2002-07-08	-17.51	58.29	91.90
2002-07-05	-16.75	57.41	89.08
2002-07-04	-17.51	56.52	89.75
2002-07-03	-18.65	56.52	92.41
2002-07-02	-19.41	56.52	94.23
2002-06-28	-18.65	57.41	93.50
2002-06-27	-19.79	53.87	91.84
2002-06-26	-20.55	51.22	90.34
2002-06-25	-18.65	52.10	86.98
2002-06-24	-18.27	50.33	83.94
2002-06-21	-19.03	53.87	90.04
2002-06-20	-17.51	53.87	86.54
2002-06-19	-17.89	53.87	87.40
2002-06-18	-16.75	55.64	86.96
2002-06-17	-16.75	53.87	84.83
2002-06-14	-15.61	56.52	85.48
2002-06-13	-14.47	60.06	87.14
2002-06-12	-14.09	60.06	86.31
2002-06-11	-14.47	59.17	86.11
2002-06-10	-13.71	61.83	87.54
2002-06-07	-13.71	61.83	87.54
2002-06-06	-12.95	61.83	85.90
2002-06-05	-12.95	60.94	84.89
2002-06-04	-12.95	60.94	84.89
2002-06-03	-13.33	59.17	83.66
2002-05-31	-12.95	58.29	81.84
2002-05-30	-12.95	55.64	78.79
2002-05-29	-12.57	54.75	77.00
2002-05-28	-11.81	50.33	70.46
2002-05-27	-11.05	50.33	69.01
2002-05-24	-11.05	53.87	72.98
2002-05-23	-11.43	59.17	79.72
2002-05-22	-9.91	61.83	79.63
2002-05-21	-10.29	60.94	79.40
2002-05-17	-8.39	59.17	73.75
2002-05-16	-9.53	58.29	74.96
2002-05-15	-9.15	60.94	77.15
2002-05-14	-10.67	60.94	80.17
2002-05-13	-10.29	55.64	73.49
2002-05-10	-11.05	54.75	73.98
2002-05-09	-10.67	52.98	71.26
2002-05-08	-10.67	57.41	76.21
2002-05-07	-9.91	60.06	77.66
2002-05-06	-10.67	58.29	77.20
2002-05-03	-10.29	57.41	75.46
2002-05-02	-10.29	62.71	81.37
2002-04-30	-12.57	54.75	77.00
2002-04-29	-13.33	54.75	78.56
2002-04-26	-13.33	53.87	77.54
2002-04-25	-13.33	51.22	74.47
2002-04-24	-12.96	46.79	68.64
2002-04-23	-13.71	44.14	67.04
2002-04-22	-15.21	42.37	67.91
2002-04-19	-14.46	41.49	65.40
2002-04-18	-14.46	41.49	65.40
2002-04-17	-15.21	41.49	66.86
2002-04-16	-17.83	39.72	70.04
2002-04-15	-18.21	37.07	67.58
2002-04-12	-18.58	32.65	62.92
2002-04-11	-18.21	32.65	62.17
2002-04-10	-18.96	30.88	61.49
2002-04-09	-18.21	30.88	60.01
2002-04-08	-18.58	29.99	59.66
2002-04-04	-17.83	29.99	58.21
2002-04-03	-17.46	28.22	55.34
2002-04-02	-17.08	29.99	56.77
2002-03-28	-15.96	29.11	53.62
2002-03-27	-16.33	30.88	56.42
2002-03-26	-17.83	28.22	56.05
2002-03-25	-17.46	32.65	60.70
2002-03-22	-17.46	32.65	60.70
2002-03-21	-17.46	36.18	64.99
2002-03-20	-16.33	38.84	65.94
2002-03-19	-15.21	37.95	62.69
2002-03-18	-15.21	36.18	60.61
2002-03-15	-15.58	36.18	61.32
2002-03-14	-14.83	37.77	61.77
2002-03-13	-15.58	38.65	64.24
2002-03-12	-14.83	38.65	62.79
2002-03-11	-14.83	39.52	63.81
2002-03-08	-15.58	38.65	64.24
2002-03-07	-15.58	41.26	67.34
2002-03-06	-17.08	42.13	71.42
2002-03-05	-17.08	38.65	67.21
2002-03-04	-19.33	35.16	67.55
2002-03-01	-21.21	33.41	69.33
2002-02-28	-20.83	35.16	70.73
2002-02-27	-19.33	38.65	71.88
2002-02-26	-20.08	39.52	74.58
2002-02-25	-20.83	36.03	71.83
2002-02-22	-19.71	41.26	75.94
2002-02-21	-18.21	41.26	72.71
2002-02-20	-18.96	42.13	75.38
2002-02-19	-18.21	39.52	70.58
2002-02-18	-17.08	39.52	68.26
2002-02-15	-17.46	40.39	70.08
2002-02-11	-18.21	41.26	72.71
2002-02-08	-20.46	40.39	76.50
2002-02-07	-21.21	38.65	75.97
2002-02-06	-20.08	42.13	77.86
2002-02-05	-19.71	36.90	70.51
2002-02-04	-18.96	37.77	70.01
2002-02-01	-18.96	40.39	73.23
2002-01-31	-19.33	37.77	70.80
2002-01-30	-18.58	39.52	71.36
2002-01-29	-16.71	43.01	71.69
2002-01-28	-18.58	45.62	78.86
2002-01-25	-18.58	41.26	73.51
2002-01-24	-18.96	45.62	79.69
2002-01-23	-18.96	43.88	77.54
2002-01-22	-18.58	44.75	77.79
2002-01-21	-17.08	41.26	70.37
2002-01-18	-17.46	41.26	71.14
2002-01-17	-16.71	43.01	71.69
2002-01-16	-17.46	43.88	74.31
2002-01-15	-16.71	47.37	76.93
2002-01-14	-15.21	50.85	77.91
2002-01-11	-15.96	51.73	80.53
2002-01-10	-15.21	54.34	82.02
2002-01-09	-13.71	52.60	76.84
2002-01-08	-11.83	51.73	72.08
2002-01-07	-10.70	47.37	65.03
2002-01-04	-11.45	41.26	59.54
2002-01-03	-14.08	38.65	61.37
2002-01-02	-14.46	41.26	65.13
2001-12-31	-14.08	40.39	63.40
2001-12-28	-14.08	41.26	64.41
2001-12-27	-14.08	41.26	64.41
2001-12-24	-15.58	40.39	66.30
2001-12-21	-15.58	43.01	69.40
2001-12-20	-12.96	47.37	69.30
2001-12-19	-13.33	46.49	69.03
2001-12-18	-13.33	41.26	62.99
2001-12-17	-13.71	43.01	65.72
2001-12-14	-13.33	46.49	69.03
2001-12-13	-12.96	45.62	67.30
2001-12-12	-10.70	47.37	65.03
2001-12-11	-11.45	47.37	66.43
2001-12-10	-11.08	47.37	65.73
2001-12-07	-10.70	48.24	66.01
2001-12-06	-11.83	45.62	65.16
2001-12-05	-11.83	45.62	65.16
2001-12-04	-14.08	41.26	64.41
2001-12-03	-15.96	37.77	63.93
2001-11-30	-14.83	37.77	61.77
2001-11-29	-16.33	42.13	69.88
2001-11-28	-16.71	41.26	69.60
2001-11-27	-15.58	45.62	72.50
2001-11-26	-14.46	47.37	72.27
2001-11-23	-14.46	42.13	66.15
2001-11-22	-15.21	41.26	66.60
2001-11-21	-15.58	41.26	67.34
2001-11-20	-15.21	41.26	66.60
2001-11-19	-14.46	43.01	67.17
2001-11-16	-15.21	43.01	68.65
2001-11-15	-15.58	45.62	72.50
2001-11-14	-17.46	43.01	73.25
2001-11-13	-19.33	39.52	72.96
2001-11-12	-20.46	40.39	76.50
2001-11-09	-20.46	42.13	78.69
2001-11-08	-20.46	41.26	77.60
2001-11-07	-22.71	39.69	80.74
2001-11-06	-21.96	38.85	77.92
2001-11-05	-21.58	43.06	82.44
2001-11-02	-23.46	39.69	82.51
2001-11-01	-23.46	37.17	79.21
2001-10-31	-24.21	36.33	79.88
2001-10-30	-24.44	36.33	80.41
2001-10-29	-23.33	32.96	73.42
2001-10-26	-21.86	36.33	74.46
2001-10-24	-23.33	38.85	81.10
2001-10-23	-22.96	37.17	78.05
2001-10-22	-26.65	30.44	77.82
2001-10-19	-25.91	30.44	76.05
2001-10-18	-25.54	24.55	67.27
2001-10-17	-22.59	27.91	65.25
2001-10-16	-24.07	25.39	65.13
2001-10-15	-23.70	26.23	65.44
2001-10-12	-22.96	24.55	61.67
2001-10-11	-21.12	23.70	56.82
2001-10-10	-22.96	18.65	54.02
2001-10-09	-22.22	21.18	55.81
2001-10-08	-25.17	19.50	59.70
2001-10-05	-22.96	23.70	60.58
2001-10-04	-22.96	25.39	62.76
2001-10-03	-25.91	26.23	70.37
2001-09-28	-25.54	27.07	70.66
2001-09-27	-28.12	24.55	73.27
2001-09-26	-29.60	24.55	76.90
2001-09-25	-31.07	20.34	74.58
2001-09-24	-30.70	16.97	68.80
2001-09-21	-33.28	9.40	63.97
2001-09-20	-30.33	14.45	64.28
2001-09-19	-28.12	17.81	63.91
2001-09-18	-30.33	21.18	73.94
2001-09-17	-29.97	19.50	70.62
2001-09-14	-27.75	27.91	77.05
2001-09-13	-27.75	27.91	77.05
2001-09-12	-28.86	31.28	84.53
2001-09-11	-21.86	39.69	78.76
2001-09-10	-22.22	39.69	79.61
2001-09-07	-22.22	42.22	82.86
2001-09-06	-19.64	40.53	74.89
2001-09-05	-18.17	43.06	74.82
2001-09-04	-16.33	43.06	70.97
2001-09-03	-17.80	40.53	70.97
2001-08-31	-17.06	42.22	71.48
2001-08-30	-14.85	43.90	69.00
2001-08-29	-15.96	44.74	72.23
2001-08-28	-15.22	44.74	70.73
2001-08-27	-15.96	47.27	75.23
2001-08-24	-16.70	46.43	75.77
2001-08-23	-15.22	44.74	70.73
2001-08-22	-16.33	45.58	73.99
2001-08-21	-14.85	45.58	70.98
2001-08-20	-14.48	43.90	68.27
2001-08-17	-12.27	44.74	64.99
2001-08-16	-11.90	45.58	65.26
2001-08-15	-9.69	43.90	59.34
2001-08-14	-10.80	43.90	61.32
2001-08-13	-13.01	43.90	65.42
2001-08-10	-12.27	43.06	63.07
2001-08-09	-12.64	45.58	66.65
2001-08-08	-11.17	47.27	65.78
2001-08-07	-10.43	49.79	67.23
2001-08-06	-9.32	49.79	65.19
2001-08-03	-8.59	50.63	64.78
2001-08-02	-7.48	48.95	60.99
2001-08-01	-7.11	48.11	59.45
2001-07-31	-8.59	44.74	58.34
2001-07-30	-9.69	46.43	62.14
2001-07-27	-9.69	48.95	64.94
2001-07-26	-10.43	50.63	68.17
2001-07-24	-9.32	47.27	62.41
2001-07-23	-8.95	45.58	59.90
2001-07-20	-8.95	46.43	60.83
2001-07-19	-8.59	47.27	61.10
2001-07-18	-7.48	47.27	59.17
2001-07-17	-7.11	48.95	60.35
2001-07-16	-6.37	51.47	61.79
2001-07-13	-6.01	50.63	60.26
2001-07-12	-5.64	48.95	57.85
2001-07-11	-6.74	48.11	58.82
2001-07-10	-5.27	52.32	60.79
2001-07-09	-5.64	53.16	62.31
2001-07-05	-3.43	52.32	57.72
2001-07-04	-2.32	49.79	53.35
2001-07-03	-2.32	51.47	55.07
2001-06-29	-2.69	50.63	54.79
2001-06-28	-4.53	50.63	57.78
2001-06-27	-3.06	52.32	57.12
2001-06-26	-3.43	48.11	53.36
2001-06-22	-1.95	52.32	55.35
2001-06-21	-1.58	43.90	46.22
2001-06-20	-3.79	50.63	56.57
2001-06-19	-2.32	53.16	56.80
2001-06-18	-3.79	49.79	55.70
2001-06-15	-2.69	47.27	51.34
2001-06-14	-1.58	50.63	53.06
2001-06-13	1.00	55.68	54.14
2001-06-12	0.63	49.79	48.86
2001-06-11	1.37	48.11	46.11
2001-06-08	2.47	47.27	43.71
2001-06-07	1.73	47.27	44.76
2001-06-06	0.63	45.58	44.67
2001-06-05	-0.11	47.27	47.43
2001-06-04	-1.95	43.06	45.91
2001-06-01	-1.95	43.90	46.76
2001-05-31	-2.32	43.06	46.46
2001-05-30	-0.48	47.27	47.97
2001-05-29	1.00	50.63	49.15
2001-05-28	1.73	50.63	48.06
2001-05-25	2.10	49.79	46.71
2001-05-24	2.47	49.79	46.18
2001-05-23	2.47	49.79	46.18
2001-05-22	2.84	47.27	43.20
2001-05-21	1.73	43.90	41.45
2001-05-18	0.26	39.69	39.33
2001-05-17	1.00	44.74	43.31
2001-05-16	-0.85	41.38	42.58
2001-05-15	-1.21	40.53	42.26
2001-05-14	-1.95	43.06	45.91
2001-05-11	0.63	50.63	49.69
2001-05-10	0.63	44.74	43.84
2001-05-09	0.26	44.74	44.37
2001-05-08	-0.11	40.53	40.69
2001-05-07	1.00	41.38	39.98
2001-05-04	-0.85	41.38	42.58
2001-05-03	1.00	40.53	39.15
2001-05-02	1.73	38.85	36.48
2001-04-27	-0.85	36.33	37.49
2001-04-26	-1.58	37.17	39.37
2001-04-25	-2.03	32.96	35.71
2001-04-24	-2.39	34.64	37.94
2001-04-23	-1.66	37.17	39.49
2001-04-20	-0.93	34.64	35.91
2001-04-19	-0.20	38.85	39.14
2001-04-18	-4.57	32.12	38.45
2001-04-17	-6.76	33.80	43.50
2001-04-12	-4.21	39.69	45.83
2001-04-11	-6.40	39.69	49.24
2001-04-10	-9.67	36.33	50.93
2001-04-09	-9.67	38.85	53.72
2001-04-06	-8.22	43.06	55.87
2001-04-04	-10.40	38.85	54.97
2001-04-03	-7.12	43.73	54.76
2001-04-02	-6.03	42.07	51.19
2001-03-30	-6.03	44.56	53.84
2001-03-29	-6.40	42.90	52.67
2001-03-28	-4.94	43.73	51.20
2001-03-27	-6.40	42.07	51.78
2001-03-26	-3.85	44.56	50.35
2001-03-23	-6.76	42.07	52.37
2001-03-22	-6.76	42.90	53.26
2001-03-21	-2.75	45.39	49.51
2001-03-20	-2.39	48.72	52.36
2001-03-19	-0.57	47.06	47.90
2001-03-16	-0.20	45.39	45.69
2001-03-15	-0.20	44.56	44.86
2001-03-14	-1.30	46.22	48.15
2001-03-13	-0.57	47.06	47.90
2001-03-12	1.25	47.06	45.24
2001-03-09	4.17	52.04	45.96
2001-03-08	4.17	56.19	49.95
2001-03-07	3.80	57.03	51.27
2001-03-06	4.89	52.04	44.95
2001-03-05	3.80	46.22	40.87
2001-03-02	3.07	51.21	46.70
2001-03-01	5.26	49.55	42.08
2001-02-28	8.54	44.56	33.19
2001-02-27	8.54	56.19	43.91
2001-02-26	11.09	56.19	40.61
2001-02-23	11.45	50.38	34.93
2001-02-22	10.72	49.55	35.07
2001-02-21	12.54	45.39	29.19
2001-02-20	14.00	45.39	27.54
2001-02-19	13.64	47.06	29.41
2001-02-16	14.36	44.56	26.41
2001-02-15	15.46	47.06	27.37
2001-02-14	15.82	50.38	29.84
2001-02-13	16.19	48.72	28.00
2001-02-12	14.36	47.89	29.31
2001-02-09	16.19	47.89	27.28
2001-02-08	16.19	46.22	25.85
2001-02-07	17.28	50.38	28.22
2001-02-06	15.82	47.89	27.68
2001-02-05	15.82	46.22	26.25
2001-02-02	17.64	53.70	30.65
2001-02-01	17.64	48.72	26.41
2001-01-31	16.91	44.56	23.65
2001-01-30	16.19	49.55	28.71
2001-01-29	17.64	50.38	27.83
2001-01-23	16.91	47.89	26.49
2001-01-22	16.91	47.06	25.78
2001-01-19	16.19	45.39	25.14
2001-01-18	12.91	41.24	25.09
2001-01-17	11.45	41.24	26.73
2001-01-16	12.18	46.22	30.35
2001-01-15	11.45	47.06	31.95
2001-01-12	11.45	47.06	31.95
2001-01-11	9.99	37.92	25.39
2001-01-10	12.54	38.75	23.28
2001-01-09	12.91	39.58	23.62
2001-01-08	12.18	49.55	33.31
2001-01-05	12.91	52.87	35.39
2001-01-04	11.09	55.36	39.86
2001-01-03	7.08	46.22	36.56
2001-01-02	8.90	47.06	35.04
2000-12-29	10.72	44.56	30.56
2000-12-28	8.54	43.73	32.43
2000-12-27	8.17	47.06	35.94
2000-12-22	8.17	45.39	34.41
2000-12-21	7.44	46.22	36.09
2000-12-20	9.63	40.41	28.08
2000-12-19	11.45	36.25	22.26
2000-12-18	10.36	35.42	22.71
2000-12-15	9.63	35.42	23.53
2000-12-14	14.00	37.09	20.25
2000-12-13	14.36	36.25	19.14
2000-12-12	12.18	31.27	17.02
2000-12-11	12.54	32.10	17.38
2000-12-08	11.45	30.44	17.04
2000-12-07	9.99	32.10	20.10
2000-12-06	11.09	26.29	13.68
2000-12-05	6.35	18.81	11.71
2000-12-04	6.35	17.15	10.15
2000-12-01	6.35	14.65	7.81
2000-11-30	3.07	14.65	11.23
2000-11-29	3.80	13.82	9.65
2000-11-28	6.72	17.15	9.77
2000-11-27	7.44	19.64	11.35
2000-11-24	5.62	17.15	10.91
2000-11-23	7.08	20.47	12.50
2000-11-22	8.17	17.15	8.30
2000-11-21	11.09	16.32	4.71
2000-11-20	12.18	17.15	4.43
2000-11-17	11.09	14.65	3.21
2000-11-16	11.82	13.82	1.80
2000-11-15	10.36	16.32	5.40
2000-11-14	11.09	19.64	7.70
2000-11-13	8.54	13.82	4.87
2000-11-10	12.18	16.32	3.69
2000-11-09	13.64	22.13	7.48
2000-11-08	14.00	21.96	6.99
2000-11-07	15.46	21.16	4.94
2000-11-06	14.36	20.36	5.24
2000-11-03	14.73	19.56	4.21
2000-11-02	12.18	18.76	5.86
2000-11-01	12.54	19.56	6.23
2000-10-31	9.63	13.94	3.93
2000-10-30	8.25	15.55	6.74
2000-10-27	8.96	16.35	6.78
2000-10-26	10.04	19.56	8.65
2000-10-25	9.68	16.35	6.08
2000-10-24	8.61	18.76	9.35
2000-10-23	10.04	19.56	8.65
2000-10-20	10.04	18.76	7.92
2000-10-19	4.65	16.35	11.18
2000-10-18	5.73	19.56	13.08
2000-10-17	8.61	21.16	11.56
2000-10-16	9.32	20.36	10.09
2000-10-13	7.17	17.95	10.06
2000-10-12	10.04	17.95	7.19
2000-10-11	10.40	15.55	4.66
2000-10-10	13.64	13.94	0.26
2000-10-09	14.36	20.36	5.25
2000-10-05	17.96	25.98	6.80
2000-10-04	15.80	28.38	10.87
2000-10-03	14.00	27.58	11.91
2000-09-29	14.36	21.96	6.65
2000-09-28	12.92	25.17	10.85
2000-09-27	12.92	20.36	6.59
2000-09-26	11.48	12.34	0.77
2000-09-25	12.20	9.13	-2.74
2000-09-22	7.17	8.32	1.08
2000-09-21	10.76	9.93	-0.75
2000-09-20	14.00	12.34	-1.46
2000-09-19	14.72	10.73	-3.48
2000-09-18	14.00	13.94	-0.05
2000-09-15	18.67	18.76	0.07
2000-09-14	19.75	20.36	0.51
2000-09-12	21.19	21.16	-0.02
2000-09-11	24.07	21.16	-2.34
2000-09-08	25.87	21.96	-3.10
2000-09-07	26.59	27.58	0.79
2000-09-06	28.02	28.38	0.28
2000-09-05	28.38	25.98	-1.88
2000-09-04	28.38	28.38	-0.00
2000-09-01	25.51	22.77	-2.18
2000-08-31	24.79	17.15	-6.12
2000-08-30	24.43	17.15	-5.85
2000-08-29	25.15	17.15	-6.39
2000-08-28	24.07	16.35	-6.22
2000-08-25	25.87	16.35	-7.56
2000-08-24	25.87	17.15	-6.93
2000-08-23	26.23	19.56	-5.28
2000-08-22	28.02	23.57	-3.48
2000-08-21	27.31	21.96	-4.20
2000-08-18	26.23	25.17	-0.83
2000-08-17	27.67	27.58	-0.07
2000-08-16	28.74	26.78	-1.53
2000-08-15	27.31	25.98	-1.04
2000-08-14	23.71	19.56	-3.36
2000-08-11	25.15	15.55	-7.67
2000-08-10	25.15	20.36	-3.83
2000-08-09	24.07	21.96	-1.70
2000-08-08	25.15	23.57	-1.26
2000-08-07	27.67	18.76	-6.98
2000-08-04	25.87	14.74	-8.84
2000-08-03	24.43	15.55	-7.14
2000-08-02	24.79	13.94	-8.69
2000-08-01	23.35	14.74	-6.98
2000-07-31	21.55	13.94	-6.26
2000-07-28	23.35	15.55	-6.33
2000-07-27	25.87	16.35	-7.56
2000-07-26	26.59	14.74	-9.36
2000-07-25	25.15	14.74	-8.31
2000-07-24	27.31	11.53	-12.39
2000-07-21	28.74	11.53	-13.37
2000-07-20	27.31	8.32	-14.91
2000-07-19	27.31	5.92	-16.80
2000-07-18	25.15	5.92	-15.37
2000-07-17	28.74	9.93	-14.61
2000-07-14	26.59	6.72	-15.69
2000-07-13	25.87	9.93	-12.66
2000-07-12	26.95	10.73	-12.77
2000-07-11	24.79	12.34	-9.98
2000-07-10	24.07	8.32	-12.69
2000-07-07	21.19	-1.30	-18.56
2000-07-06	19.75	-0.50	-16.91
2000-07-05	18.67	-6.12	-20.89
2000-07-04	16.88	-9.33	-22.42
2000-07-03	16.52	-10.93	-23.56
2000-06-30	17.24	-15.75	-28.13
2000-06-29	16.88	-14.14	-26.54
2000-06-28	18.67	-13.34	-26.98
2000-06-27	16.88	-10.13	-23.11
2000-06-26	15.44	-11.74	-23.54
2000-06-23	13.64	-10.93	-21.62
2000-06-22	15.08	-12.54	-24.00
2000-06-21	17.60	-7.72	-21.53
2000-06-20	15.44	-11.74	-23.54
2000-06-19	17.60	-11.74	-24.94
2000-06-16	18.67	-10.93	-24.95
2000-06-15	16.16	-13.34	-25.40
2000-06-14	14.36	-16.55	-27.03
2000-06-13	13.28	-18.96	-28.46
2000-06-12	15.80	-18.16	-29.32
2000-06-09	16.16	-18.96	-30.23
2000-06-08	14.36	-18.96	-29.13
2000-06-07	14.36	-17.35	-27.73
2000-06-05	14.36	-14.95	-25.63
2000-06-02	9.68	-21.36	-28.31
2000-06-01	7.89	-25.38	-30.83
2000-05-31	7.17	-25.78	-30.74
2000-05-30	0.69	-24.98	-25.49
2000-05-29	0.69	-24.98	-25.49
2000-05-26	-0.74	-25.38	-24.82
2000-05-25	0.69	-23.37	-23.90
2000-05-24	0.69	-24.57	-25.09
2000-05-23	2.85	-22.97	-25.11
2000-05-22	2.49	-25.38	-27.19
2000-05-19	5.01	-26.18	-29.70
2000-05-18	3.57	-25.38	-27.95
2000-05-17	6.45	-22.97	-27.64
2000-05-16	8.96	-22.57	-28.94
2000-05-15	6.81	-23.77	-28.63
2000-05-12	8.61	-21.77	-27.96
2000-05-10	3.57	-23.77	-26.40
2000-05-09	6.09	-19.76	-24.36
2000-05-08	7.17	-18.16	-23.63
2000-05-05	9.68	-16.55	-23.92
2000-05-04	9.68	-13.34	-20.99
2000-05-03	11.48	-10.13	-19.39
2000-05-02	13.64	-10.13	-20.92
2000-04-28	11.48	-11.74	-20.83
2000-04-27	9.32	-10.13	-17.80
2000-04-26	9.25	-9.33	-17.01
2000-04-25	10.68	-8.53	-17.35
2000-04-20	10.32	-15.75	-23.63
2000-04-19	10.68	-14.14	-22.43
2000-04-18	9.61	-16.55	-23.87
2000-04-17	6.05	-21.77	-26.23
2000-04-14	15.66	-18.16	-29.24
2000-04-13	17.08	-14.95	-27.35
2000-04-12	19.22	-15.75	-29.33
2000-04-11	18.86	-18.11	-31.10
2000-04-10	20.28	-20.47	-33.88
2000-04-07	21.00	-18.11	-32.32
2000-04-06	17.44	-17.32	-29.60
2000-04-05	17.79	-20.47	-32.49
2000-04-03	21.71	-19.69	-34.01
2000-03-31	24.20	-24.02	-38.82
2000-03-30	25.98	-25.20	-40.62
2000-03-29	29.54	-26.77	-43.47
2000-03-28	30.96	-24.41	-42.28
2000-03-27	30.60	-29.13	-45.74
2000-03-24	26.33	-29.13	-43.91
2000-03-23	26.33	-28.74	-43.59
2000-03-22	24.56	-27.56	-41.84
2000-03-21	21.71	-28.74	-41.45
2000-03-20	22.06	-27.17	-40.33
2000-03-17	21.71	-27.95	-40.80
2000-03-16	16.73	-29.13	-39.29
2000-03-15	19.57	-30.31	-41.72
2000-03-14	20.64	-29.13	-41.26
2000-03-13	22.06	-30.71	-43.23
2000-03-10	25.62	-29.13	-43.59
2000-03-09	25.98	-29.92	-44.37
2000-03-08	28.11	-29.13	-44.69
2000-03-07	26.69	-28.35	-43.44
2000-03-06	25.98	-29.53	-44.06
2000-03-03	22.42	-29.13	-42.11
2000-03-02	19.57	-30.31	-41.72
2000-03-01	18.86	-29.92	-41.04
2000-02-29	21.35	-31.10	-43.23
2000-02-28	18.86	-27.56	-39.05
2000-02-25	22.06	-24.02	-37.75
2000-02-24	21.00	-24.41	-37.53
2000-02-23	16.01	-24.80	-35.18
2000-02-22	14.95	-24.02	-33.90
2000-02-21	16.01	-21.65	-32.47
2000-02-18	17.08	-21.65	-33.08
2000-02-17	20.28	-21.65	-34.87
2000-02-16	21.00	-21.26	-34.92
2000-02-15	18.51	-24.41	-36.21
2000-02-14	22.06	-25.59	-39.04
2000-02-11	25.27	-24.02	-39.34
2000-02-10	19.22	-24.80	-36.92
2000-02-09	19.57	-22.83	-35.47
2000-02-08	14.95	-21.65	-31.84
2000-02-03	13.17	-18.90	-28.33
2000-02-02	12.81	-17.32	-26.71
2000-02-01	10.68	-21.26	-28.86
2000-01-31	10.68	-20.47	-28.14
2000-01-28	14.95	-15.75	-26.70
2000-01-27	12.81	-14.96	-24.62
2000-01-26	9.61	-15.75	-23.13
2000-01-25	7.12	-16.54	-22.08
2000-01-24	7.47	-14.17	-20.14
2000-01-21	6.76	-14.17	-19.61
2000-01-20	7.47	-14.17	-20.14
2000-01-19	7.83	-11.81	-18.21
2000-01-18	12.10	-7.09	-17.12
2000-01-17	10.68	-4.72	-13.91
2000-01-14	9.96	-11.02	-19.09
2000-01-13	10.68	-9.45	-18.18
2000-01-12	11.39	-5.51	-15.17
2000-01-11	12.46	-7.09	-17.38
2000-01-10	12.10	-4.72	-15.01
2000-01-07	9.25	-4.72	-12.79
2000-01-06	6.41	-7.09	-12.68
2000-01-05	12.46	-4.72	-15.28
2000-01-04	21.00	0.79	-16.70
2000-01-03	22.78	3.15	-15.99
1999-12-30	19.57	3.15	-13.73
1999-12-29	18.15	-0.79	-16.03
1999-12-28	20.28	6.30	-11.63
1999-12-24	19.22	3.94	-12.82
1999-12-23	14.95	1.57	-11.63
1999-12-22	14.59	1.57	-11.36
1999-12-21	14.59	4.72	-8.61
1999-12-20	14.95	3.94	-9.58
1999-12-17	13.17	3.94	-8.16
1999-12-16	10.32	3.94	-5.79
1999-12-15	12.10	5.51	-5.88
1999-12-14	14.95	7.87	-6.15
1999-12-13	16.01	12.60	-2.94
1999-12-10	16.01	7.09	-7.70
1999-12-09	16.37	6.30	-8.65
1999-12-08	13.52	4.72	-7.75
1999-12-07	14.23	7.87	-5.57
1999-12-06	14.23	9.45	-4.19
1999-12-03	12.81	11.81	-0.89
1999-12-02	10.68	1.57	-8.22
1999-12-01	9.96	-2.36	-11.21
1999-11-30	8.54	-5.51	-12.95
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	-2.36	-10.34
1999-11-25	6.41	-1.57	-7.50
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	3.15	-4.65
1999-11-19	7.12	-0.79	-7.38
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	3.15	-0.74
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.79	-2.34
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---