Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1683 International Mining Machinery Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-02-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1683 %	Stock 1683 rel. %
2025-09-12	122.50	102.59	-8.95
2025-09-11	120.20	102.59	-8.00
2025-09-10	120.86	102.59	-8.27
2025-09-09	118.71	102.59	-7.37
2025-09-08	115.91	102.59	-6.17
2025-09-05	114.10	102.59	-5.37
2025-09-04	111.13	102.59	-4.05
2025-09-03	113.44	102.59	-5.08
2025-09-02	114.59	102.59	-5.59
2025-09-01	115.58	102.59	-6.03
2025-08-29	111.13	102.59	-4.05
2025-08-28	110.14	102.59	-3.59
2025-08-27	111.79	102.59	-4.34
2025-08-26	114.43	102.59	-5.52
2025-08-25	117.23	102.59	-6.74
2025-08-22	112.94	102.59	-4.86
2025-08-21	111.13	102.59	-4.05
2025-08-20	111.46	102.59	-4.19
2025-08-19	111.13	102.59	-4.05
2025-08-18	111.46	102.59	-4.19
2025-08-15	112.61	102.59	-4.71
2025-08-14	114.43	102.59	-5.52
2025-08-13	114.92	102.59	-5.74
2025-08-12	109.98	102.59	-3.52
2025-08-11	109.32	102.59	-3.21
2025-08-08	109.15	102.59	-3.14
2025-08-07	110.64	102.59	-3.82
2025-08-06	109.48	102.59	-3.29
2025-08-05	108.99	102.59	-3.06
2025-08-04	107.67	102.59	-2.45
2025-08-01	105.86	102.59	-1.59
2025-07-31	108.16	102.59	-2.68
2025-07-30	111.46	102.59	-4.19
2025-07-29	114.43	102.59	-5.52
2025-07-28	114.76	102.59	-5.67
2025-07-25	113.27	102.59	-5.01
2025-07-24	115.58	102.59	-6.03
2025-07-23	114.43	102.59	-5.52
2025-07-22	110.97	102.59	-3.97
2025-07-21	109.81	102.59	-3.44
2025-07-18	108.66	102.59	-2.91
2025-07-17	106.02	102.59	-1.67
2025-07-16	105.86	102.59	-1.59
2025-07-15	106.68	102.59	-1.98
2025-07-14	103.55	102.59	-0.47
2025-07-11	102.89	102.59	-0.15
2025-07-10	102.07	102.59	0.26
2025-07-09	100.91	102.59	0.84
2025-07-08	103.06	102.59	-0.23
2025-07-07	100.75	102.59	0.92
2025-07-04	101.08	102.59	0.75
2025-07-03	102.23	102.59	0.18
2025-07-02	103.06	102.59	-0.23
2025-06-30	102.07	102.59	0.26
2025-06-27	103.55	102.59	-0.47
2025-06-26	104.04	102.59	-0.71
2025-06-25	105.20	102.59	-1.27
2025-06-24	102.73	102.59	-0.07
2025-06-23	98.61	102.59	2.01
2025-06-20	97.12	102.59	2.77
2025-06-19	94.81	102.59	3.99
2025-06-18	98.77	102.59	1.92
2025-06-17	101.08	102.59	0.75
2025-06-16	101.74	102.59	0.42
2025-06-13	99.92	102.59	1.33
2025-06-12	101.57	102.59	0.51
2025-06-11	103.88	102.59	-0.63
2025-06-10	101.90	102.59	0.34
2025-06-09	101.90	102.59	0.34
2025-06-06	99.10	102.59	1.75
2025-06-05	99.43	102.59	1.59
2025-06-04	97.45	102.59	2.60
2025-06-03	96.30	102.59	3.21
2025-06-02	93.50	102.59	4.70
2025-05-30	94.32	102.59	4.26
2025-05-29	96.63	102.59	3.03
2025-05-28	94.16	102.59	4.34
2025-05-27	94.98	102.59	3.90
2025-05-26	93.83	102.59	4.52
2025-05-23	96.30	102.59	3.21
2025-05-22	95.80	102.59	3.47
2025-05-21	98.28	102.59	2.18
2025-05-20	96.79	102.59	2.95
2025-05-19	93.99	102.59	4.43
2025-05-16	94.16	102.59	4.34
2025-05-15	94.98	102.59	3.90
2025-05-14	96.30	102.59	3.21
2025-05-13	91.68	102.59	5.69
2025-05-12	95.64	102.59	3.55
2025-05-09	90.03	102.59	6.61
2025-05-08	89.05	102.59	7.16
2025-05-07	88.22	102.59	7.63
2025-05-06	88.22	102.59	7.63
2025-05-02	86.74	102.59	8.49
2025-04-30	83.44	102.59	10.44
2025-04-29	82.45	102.59	11.04
2025-04-28	82.12	102.59	11.24
2025-04-25	82.12	102.59	11.24
2025-04-24	81.31	102.59	11.74
2025-04-23	82.78	102.59	10.84
2025-04-22	78.70	102.59	13.37
2025-04-17	77.23	102.59	14.31
2025-04-16	74.13	102.59	16.35
2025-04-15	77.55	102.59	14.10
2025-04-14	77.23	102.59	14.31
2025-04-11	73.15	102.59	17.00
2025-04-10	71.35	102.59	18.23
2025-04-09	67.60	102.59	20.88
2025-04-08	65.80	102.59	22.19
2025-04-07	63.52	102.59	23.89
2025-04-03	88.81	102.59	7.30
2025-04-02	91.92	102.59	5.56
2025-04-01	91.75	102.59	5.65
2025-03-31	91.43	102.59	5.83
2025-03-28	93.55	102.59	4.67
2025-03-27	94.85	102.59	3.97
2025-03-26	94.04	102.59	4.41
2025-03-25	93.06	102.59	4.94
2025-03-24	97.46	102.59	2.60
2025-03-21	95.83	102.59	3.45
2025-03-20	100.24	102.59	1.17
2025-03-19	104.64	102.59	-1.00
2025-03-18	104.32	102.59	-0.85
2025-03-17	99.59	102.59	1.51
2025-03-14	97.95	102.59	2.34
2025-03-13	93.87	102.59	4.50
2025-03-12	95.67	102.59	3.54
2025-03-11	96.16	102.59	3.28
2025-03-10	96.48	102.59	3.11
2025-03-07	100.07	102.59	1.26
2025-03-06	100.89	102.59	0.85
2025-03-05	94.20	102.59	4.32
2025-03-04	88.81	102.59	7.30
2025-03-03	89.47	102.59	6.93
2025-02-28	88.98	102.59	7.20
2025-02-27	95.34	102.59	3.71
2025-02-26	95.51	102.59	3.62
2025-02-25	89.63	102.59	6.83
2025-02-24	92.08	102.59	5.47
2025-02-21	93.22	102.59	4.85
2025-02-20	85.71	102.59	9.09
2025-02-19	88.81	102.59	7.30
2025-02-18	89.14	102.59	7.11
2025-02-17	86.20	102.59	8.80
2025-02-14	86.20	102.59	8.80
2025-02-13	79.51	102.59	12.86
2025-02-12	80.00	102.59	12.55
2025-02-11	75.60	102.59	15.37
2025-02-10	77.23	102.59	14.31
2025-02-07	74.13	102.59	16.35
2025-02-06	72.17	102.59	17.67
2025-02-05	69.72	102.59	19.37
2025-02-04	71.35	102.59	18.23
2025-02-03	66.78	102.59	21.47
2025-01-28	66.78	102.59	21.47
2025-01-27	66.46	102.59	21.71
2025-01-24	65.31	102.59	22.55
2025-01-23	62.38	102.59	24.77
2025-01-22	62.95	102.59	24.33
2025-01-21	65.80	102.59	22.19
2025-01-20	64.17	102.59	23.40
2025-01-17	61.48	102.59	25.46
2025-01-16	61.15	102.59	25.71
2025-01-15	58.95	102.59	27.46
2025-01-14	58.62	102.59	27.72
2025-01-13	55.77	102.59	30.06
2025-01-10	57.24	102.59	28.84
2025-01-09	58.54	102.59	27.78
2025-01-08	58.87	102.59	27.52
2025-01-07	60.17	102.59	26.48
2025-01-06	62.21	102.59	24.89
2025-01-03	62.70	102.59	24.52
2025-01-02	61.40	102.59	25.52
2024-12-31	65.31	102.59	22.55
2024-12-30	64.66	102.59	23.03
2024-12-27	64.99	102.59	22.79
2024-12-24	65.64	102.59	22.31
2024-12-23	63.36	102.59	24.02
2024-12-20	62.30	102.59	24.83
2024-12-19	62.54	102.59	24.64
2024-12-18	63.52	102.59	23.89
2024-12-17	62.38	102.59	24.77
2024-12-16	62.62	102.59	24.58
2024-12-13	63.85	102.59	23.65
2024-12-12	67.60	102.59	20.88
2024-12-11	65.80	102.59	22.19
2024-12-10	67.11	102.59	21.23
2024-12-09	67.76	102.59	20.76
2024-12-06	63.52	102.59	23.89
2024-12-05	60.91	102.59	25.90
2024-12-04	62.21	102.59	24.89
2024-12-03	62.21	102.59	24.89
2024-12-02	61.07	102.59	25.78
2024-11-29	59.93	102.59	26.68
2024-11-28	59.11	102.59	27.32
2024-11-27	61.23	102.59	25.65
2024-11-26	57.24	102.59	28.84
2024-11-25	57.40	102.59	28.71
2024-11-22	57.81	102.59	28.38
2024-11-21	60.91	102.59	25.90
2024-11-20	61.72	102.59	25.27
2024-11-19	61.48	102.59	25.46
2024-11-18	60.83	102.59	25.97
2024-11-15	59.52	102.59	27.00
2024-11-14	59.52	102.59	27.00
2024-11-13	62.70	102.59	24.52
2024-11-12	62.95	102.59	24.33
2024-11-11	67.76	102.59	20.76
2024-11-08	69.88	102.59	19.25
2024-11-07	72.01	102.59	17.78
2024-11-06	68.42	102.59	20.29
2024-11-05	72.33	102.59	17.56
2024-11-04	68.74	102.59	20.06
2024-11-01	68.25	102.59	20.41
2024-10-31	66.95	102.59	21.35
2024-10-30	66.95	102.59	21.35
2024-10-29	69.72	102.59	19.37
2024-10-28	68.93	102.59	19.93
2024-10-25	69.09	102.59	19.81
2024-10-24	68.14	102.59	20.49
2024-10-23	70.20	102.59	19.03
2024-10-22	68.14	102.59	20.49
2024-10-21	67.98	102.59	20.61
2024-10-18	70.35	102.59	18.92
2024-10-17	64.49	102.59	23.16
2024-10-16	66.23	102.59	21.87
2024-10-15	66.87	102.59	21.41
2024-10-14	72.73	102.59	17.29
2024-10-10	74.00	102.59	16.43
2024-10-09	68.93	102.59	19.93
2024-10-08	71.46	102.59	18.15
2024-10-07	88.58	102.59	7.43
2024-10-04	85.88	102.59	8.99
2024-10-03	80.81	102.59	12.04
2024-10-02	83.35	102.59	10.49
2024-09-30	72.89	102.59	17.18
2024-09-27	69.09	102.59	19.81
2024-09-26	63.70	102.59	23.76
2024-09-25	57.20	102.59	28.87
2024-09-24	56.41	102.59	29.53
2024-09-23	50.15	102.59	34.93
2024-09-20	50.07	102.59	35.00
2024-09-19	48.33	102.59	36.58
2024-09-17	45.40	102.59	39.34
2024-09-16	43.65	102.59	41.03
2024-09-13	43.18	102.59	41.50
2024-09-12	42.15	102.59	42.52
2024-09-11	40.80	102.59	43.89
2024-09-10	41.91	102.59	42.76
2024-09-09	41.35	102.59	43.32
2024-09-05	43.34	102.59	41.34
2024-09-04	43.26	102.59	41.42
2024-09-03	44.84	102.59	39.87
2024-09-02	45.00	102.59	39.72
2024-08-30	47.46	102.59	37.39
2024-08-29	45.55	102.59	39.19
2024-08-28	45.00	102.59	39.72
2024-08-27	46.35	102.59	38.43
2024-08-26	45.55	102.59	39.19
2024-08-23	44.29	102.59	40.41
2024-08-22	44.37	102.59	40.33
2024-08-21	42.31	102.59	42.36
2024-08-20	43.26	102.59	41.42
2024-08-19	43.81	102.59	40.87
2024-08-16	42.70	102.59	41.97
2024-08-15	40.17	102.59	44.54
2024-08-14	39.93	102.59	44.78
2024-08-13	40.48	102.59	44.21
2024-08-12	39.93	102.59	44.78
2024-08-09	39.93	102.59	44.78
2024-08-08	38.19	102.59	46.61
2024-08-07	38.11	102.59	46.69
2024-08-06	36.28	102.59	48.65
2024-08-05	36.68	102.59	48.22
2024-08-02	38.74	102.59	46.02
2024-08-01	41.43	102.59	43.24
2024-07-31	42.31	102.59	42.36
2024-07-30	39.06	102.59	45.69
2024-07-29	41.35	102.59	43.32
2024-07-26	39.06	102.59	45.69
2024-07-25	39.22	102.59	45.52
2024-07-24	41.67	102.59	43.00
2024-07-23	42.78	102.59	41.89
2024-07-22	44.37	102.59	40.33
2024-07-19	42.46	102.59	42.20
2024-07-18	45.24	102.59	39.49
2024-07-17	44.84	102.59	39.87
2024-07-16	44.84	102.59	39.87
2024-07-15	47.22	102.59	37.61
2024-07-12	49.44	102.59	35.57
2024-07-11	45.79	102.59	38.96
2024-07-10	42.78	102.59	41.89
2024-07-09	43.02	102.59	41.65
2024-07-08	43.26	102.59	41.42
2024-07-05	44.68	102.59	40.02
2024-07-04	46.66	102.59	38.13
2024-07-03	45.79	102.59	38.96
2024-07-02	44.13	102.59	40.56
2024-06-28	43.57	102.59	41.11
2024-06-27	43.65	102.59	41.03
2024-06-26	46.35	102.59	38.43
2024-06-25	46.03	102.59	38.73
2024-06-24	45.79	102.59	38.96
2024-06-21	45.79	102.59	38.96
2024-06-20	48.25	102.59	36.66
2024-06-19	49.04	102.59	35.93
2024-06-18	44.92	102.59	39.79
2024-06-17	45.00	102.59	39.72
2024-06-14	44.76	102.59	39.95
2024-06-13	46.27	102.59	38.51
2024-06-12	44.92	102.59	39.79
2024-06-11	46.58	102.59	38.21
2024-06-07	47.85	102.59	37.02
2024-06-06	48.64	102.59	36.29
2024-06-05	47.85	102.59	37.02
2024-06-04	47.85	102.59	37.02
2024-06-03	47.54	102.59	37.32
2024-05-31	45.00	102.59	39.72
2024-05-30	46.27	102.59	38.51
2024-05-29	48.25	102.59	36.66
2024-05-28	50.70	102.59	34.43
2024-05-27	50.55	102.59	34.57
2024-05-24	48.88	102.59	36.07
2024-05-23	50.70	102.59	34.43
2024-05-22	53.24	102.59	32.20
2024-05-21	53.32	102.59	32.14
2024-05-20	56.96	102.59	29.07
2024-05-17	56.25	102.59	29.66
2024-05-16	54.75	102.59	30.92
2024-05-14	52.37	102.59	32.96
2024-05-13	52.69	102.59	32.68
2024-05-10	51.50	102.59	33.73
2024-05-09	47.93	102.59	36.95
2024-05-08	45.87	102.59	38.88
2024-05-07	47.06	102.59	37.76
2024-05-06	48.01	102.59	36.88
2024-05-03	47.06	102.59	37.76
2024-05-02	45.08	102.59	39.64
2024-04-30	41.35	102.59	43.32
2024-04-29	41.20	102.59	43.48
2024-04-26	40.64	102.59	44.05
2024-04-25	37.58	102.59	47.26
2024-04-24	36.95	102.59	47.93
2024-04-23	34.04	102.59	51.14
2024-04-22	31.29	102.59	54.31
2024-04-19	29.41	102.59	56.55
2024-04-18	30.66	102.59	55.05
2024-04-17	29.48	102.59	56.46
2024-04-16	29.56	102.59	56.36
2024-04-15	32.16	102.59	53.30
2024-04-12	33.33	102.59	51.94
2024-04-11	36.24	102.59	48.70
2024-04-10	36.63	102.59	48.27
2024-04-09	34.20	102.59	50.96
2024-04-08	33.33	102.59	51.94
2024-04-05	33.10	102.59	52.21
2024-04-03	33.10	102.59	52.21
2024-04-02	34.75	102.59	50.35
2024-03-28	31.61	102.59	53.94
2024-03-27	30.58	102.59	55.14
2024-03-26	32.31	102.59	53.11
2024-03-25	31.06	102.59	54.58
2024-03-22	31.29	102.59	54.31
2024-03-21	34.36	102.59	50.79
2024-03-20	31.76	102.59	53.75
2024-03-19	31.61	102.59	53.94
2024-03-18	33.26	102.59	52.03
2024-03-15	33.18	102.59	52.12
2024-03-14	34.91	102.59	50.17
2024-03-13	36.08	102.59	48.87
2024-03-12	36.08	102.59	48.87
2024-03-11	31.92	102.59	53.57
2024-03-08	30.11	102.59	55.70
2024-03-07	29.01	102.59	57.03
2024-03-06	30.43	102.59	55.33
2024-03-05	28.07	102.59	58.19
2024-03-04	31.53	102.59	54.03
2024-03-01	31.37	102.59	54.21
2024-02-29	30.66	102.59	55.05
2024-02-28	31.06	102.59	54.58
2024-02-27	33.26	102.59	52.03
2024-02-26	31.76	102.59	53.75
2024-02-23	32.63	102.59	52.75
2024-02-22	32.94	102.59	52.39
2024-02-21	30.82	102.59	54.86
2024-02-20	28.70	102.59	57.41
2024-02-19	27.99	102.59	58.28
2024-02-16	29.64	102.59	56.27
2024-02-15	26.34	102.59	60.35
2024-02-14	25.87	102.59	60.95
2024-02-09	24.61	102.59	62.58
2024-02-08	25.71	102.59	61.15
2024-02-07	27.28	102.59	59.16
2024-02-06	27.91	102.59	58.38
2024-02-05	22.81	102.59	64.97
2024-02-02	23.04	102.59	64.65
2024-02-01	23.67	102.59	63.81
2024-01-31	22.73	102.59	65.07
2024-01-30	24.38	102.59	62.88
2024-01-29	27.52	102.59	58.87
2024-01-26	26.50	102.59	60.15
2024-01-25	28.46	102.59	57.70
2024-01-24	26.18	102.59	60.55
2024-01-23	21.63	102.59	66.57
2024-01-22	18.72	102.59	70.65
2024-01-19	21.31	102.59	67.00
2024-01-18	22.02	102.59	66.03
2024-01-17	21.00	102.59	67.43
2024-01-16	25.71	102.59	61.15
2024-01-15	28.70	102.59	57.41
2024-01-12	28.78	102.59	57.32
2024-01-11	29.33	102.59	56.65
2024-01-10	27.68	102.59	58.67
2024-01-09	28.38	102.59	57.80
2024-01-08	28.54	102.59	57.61
2024-01-05	31.06	102.59	54.58
2024-01-04	32.08	102.59	53.39
2024-01-03	31.92	102.59	53.57
2024-01-02	33.10	102.59	52.21
2023-12-29	35.06	102.59	50.00
2023-12-28	35.38	102.59	49.65
2023-12-27	31.68	102.59	53.85
2023-12-22	29.41	102.59	56.55
2023-12-21	31.84	102.59	53.66
2023-12-20	31.68	102.59	53.85
2023-12-19	30.66	102.59	55.05
2023-12-18	31.68	102.59	53.85
2023-12-15	33.10	102.59	52.21
2023-12-14	29.96	102.59	55.89
2023-12-13	28.54	102.59	57.61
2023-12-12	29.72	102.59	56.17
2023-12-11	28.38	102.59	57.80
2023-12-08	29.33	102.59	56.65
2023-12-07	29.41	102.59	56.55
2023-12-06	30.35	102.59	55.42
2023-12-05	29.33	102.59	56.65
2023-12-04	31.92	102.59	53.57
2023-12-01	33.33	102.59	51.94
2023-11-30	35.06	102.59	50.00
2023-11-29	34.59	102.59	50.52
2023-11-28	37.50	102.59	47.34
2023-11-27	38.83	102.59	45.92
2023-11-24	38.99	102.59	45.76
2023-11-23	41.90	102.59	42.77
2023-11-22	40.33	102.59	44.37
2023-11-21	40.17	102.59	44.53
2023-11-20	40.64	102.59	44.05
2023-11-17	38.05	102.59	46.75
2023-11-16	41.03	102.59	43.65
2023-11-15	43.00	102.59	41.67
2023-11-14	37.73	102.59	47.09
2023-11-13	37.97	102.59	46.84
2023-11-10	36.01	102.59	48.96
2023-11-09	38.52	102.59	46.25
2023-11-08	38.68	102.59	46.09
2023-11-07	39.54	102.59	45.18
2023-11-06	41.98	102.59	42.69
2023-11-03	39.54	102.59	45.18
2023-11-02	36.16	102.59	48.79
2023-11-01	35.06	102.59	50.00
2023-10-31	35.30	102.59	49.74
2023-10-30	37.73	102.59	47.09
2023-10-27	37.73	102.59	47.09
2023-10-26	34.76	102.59	50.33
2023-10-25	35.14	102.59	49.91
2023-10-24	34.08	102.59	51.10
2023-10-20	35.53	102.59	49.49
2023-10-19	36.44	102.59	48.48
2023-10-18	40.02	102.59	44.69
2023-10-17	40.17	102.59	44.53
2023-10-16	39.18	102.59	45.56
2023-10-13	40.48	102.59	44.22
2023-10-12	43.68	102.59	41.00
2023-10-11	41.32	102.59	43.36
2023-10-10	39.56	102.59	45.16
2023-10-09	38.42	102.59	46.36
2023-10-06	38.19	102.59	46.60
2023-10-05	35.91	102.59	49.07
2023-10-04	35.68	102.59	49.32
2023-10-03	36.67	102.59	48.24
2023-09-29	40.48	102.59	44.22
2023-09-28	37.13	102.59	47.74
2023-09-27	39.03	102.59	45.72
2023-09-26	37.81	102.59	47.01
2023-09-25	39.72	102.59	45.00
2023-09-22	42.46	102.59	42.21
2023-09-21	39.26	102.59	45.48
2023-09-20	41.01	102.59	43.67
2023-09-19	41.92	102.59	42.75
2023-09-18	41.24	102.59	43.44
2023-09-15	43.22	102.59	41.45
2023-09-14	42.46	102.59	42.21
2023-09-13	42.08	102.59	42.59
2023-09-12	42.15	102.59	42.52
2023-09-11	42.61	102.59	42.06
2023-09-07	43.14	102.59	41.53
2023-09-06	44.90	102.59	39.82
2023-09-05	44.90	102.59	39.82
2023-09-04	47.94	102.59	36.94
2023-08-31	44.21	102.59	40.48
2023-08-30	44.74	102.59	39.97
2023-08-29	44.97	102.59	39.74
2023-08-28	42.08	102.59	42.59
2023-08-25	41.01	102.59	43.67
2023-08-24	42.91	102.59	41.76
2023-08-23	40.25	102.59	44.45
2023-08-22	39.56	102.59	45.16
2023-08-21	38.27	102.59	46.52
2023-08-18	40.78	102.59	43.90
2023-08-17	43.83	102.59	40.86
2023-08-16	43.60	102.59	41.08
2023-08-15	45.58	102.59	39.16
2023-08-14	47.03	102.59	37.79
2023-08-11	49.47	102.59	35.54
2023-08-10	50.69	102.59	34.45
2023-08-09	50.53	102.59	34.58
2023-08-08	50.00	102.59	35.06
2023-08-07	52.67	102.59	32.70
2023-08-04	52.67	102.59	32.70
2023-08-03	51.60	102.59	33.64
2023-08-02	52.29	102.59	33.03
2023-08-01	56.48	102.59	29.47
2023-07-31	56.48	102.59	29.47
2023-07-28	55.56	102.59	30.23
2023-07-27	53.28	102.59	32.17
2023-07-26	51.29	102.59	33.90
2023-07-25	51.75	102.59	33.50
2023-07-24	45.96	102.59	38.80
2023-07-21	49.24	102.59	35.75
2023-07-20	47.79	102.59	37.08
2023-07-19	48.10	102.59	36.80
2023-07-18	48.63	102.59	36.31
2023-07-14	51.60	102.59	33.64
2023-07-13	51.22	102.59	33.97
2023-07-12	47.49	102.59	37.36
2023-07-11	45.81	102.59	38.94
2023-07-10	44.59	102.59	40.11
2023-07-07	43.68	102.59	41.00
2023-07-06	44.90	102.59	39.82
2023-07-05	48.32	102.59	36.59
2023-07-04	50.53	102.59	34.58
2023-07-03	49.62	102.59	35.40
2023-06-30	46.65	102.59	38.15
2023-06-29	46.80	102.59	38.00
2023-06-28	48.78	102.59	36.17
2023-06-27	48.40	102.59	36.52
2023-06-26	45.89	102.59	38.87
2023-06-23	46.42	102.59	38.36
2023-06-21	48.93	102.59	36.03
2023-06-20	51.75	102.59	33.50
2023-06-19	53.88	102.59	31.65
2023-06-16	54.95	102.59	30.74
2023-06-15	53.43	102.59	32.04
2023-06-14	50.08	102.59	34.99
2023-06-13	51.07	102.59	34.11
2023-06-12	50.08	102.59	34.99
2023-06-09	49.77	102.59	35.27
2023-06-08	48.93	102.59	36.03
2023-06-07	48.48	102.59	36.45
2023-06-06	47.10	102.59	37.72
2023-06-05	47.41	102.59	37.43
2023-06-02	46.19	102.59	38.58
2023-06-01	40.40	102.59	44.29
2023-05-31	40.78	102.59	43.90
2023-05-30	43.37	102.59	41.30
2023-05-29	43.07	102.59	41.61
2023-05-25	44.51	102.59	40.19
2023-05-24	47.10	102.59	37.72
2023-05-23	49.31	102.59	35.68
2023-05-22	51.14	102.59	34.04
2023-05-19	49.31	102.59	35.68
2023-05-18	51.45	102.59	33.77
2023-05-17	50.00	102.59	35.06
2023-05-16	53.28	102.59	32.17
2023-05-15	53.28	102.59	32.17
2023-05-12	50.46	102.59	34.65
2023-05-11	51.29	102.59	33.90
2023-05-10	51.37	102.59	33.84
2023-05-09	52.06	102.59	33.23
2023-05-08	55.41	102.59	30.36
2023-05-05	53.58	102.59	31.91
2023-05-04	52.82	102.59	32.57
2023-05-03	50.69	102.59	34.45
2023-05-02	52.29	102.59	33.03
2023-04-28	52.36	102.59	32.97
2023-04-27	51.90	102.59	33.37
2023-04-26	51.07	102.59	34.10
2023-04-25	50.24	102.59	34.85
2023-04-24	52.81	102.59	32.57
2023-04-21	53.42	102.59	32.05
2023-04-20	56.15	102.59	29.74
2023-04-19	55.85	102.59	29.99
2023-04-18	57.97	102.59	28.25
2023-04-17	59.33	102.59	27.15
2023-04-14	56.91	102.59	29.12
2023-04-13	55.85	102.59	29.99
2023-04-12	55.54	102.59	30.25
2023-04-11	57.06	102.59	28.99
2023-04-06	55.69	102.59	30.12
2023-04-04	55.24	102.59	30.50
2023-04-03	56.15	102.59	29.74
2023-03-31	56.00	102.59	29.87
2023-03-30	55.54	102.59	30.25
2023-03-29	54.48	102.59	31.14
2023-03-28	51.60	102.59	33.63
2023-03-27	49.86	102.59	35.19
2023-03-24	52.36	102.59	32.97
2023-03-23	53.57	102.59	31.92
2023-03-22	50.09	102.59	34.98
2023-03-21	47.51	102.59	37.34
2023-03-20	45.61	102.59	39.13
2023-03-17	49.63	102.59	35.39
2023-03-16	47.28	102.59	37.55
2023-03-15	49.93	102.59	35.12
2023-03-14	47.51	102.59	37.34
2023-03-13	50.99	102.59	34.17
2023-03-10	47.74	102.59	37.13
2023-03-09	52.81	102.59	32.57
2023-03-08	53.42	102.59	32.05
2023-03-07	57.06	102.59	28.99
2023-03-06	57.67	102.59	28.49
2023-03-03	57.51	102.59	28.62
2023-03-02	56.15	102.59	29.74
2023-03-01	57.36	102.59	28.74
2023-02-28	51.53	102.59	33.70
2023-02-27	52.21	102.59	33.10
2023-02-24	53.42	102.59	32.05
2023-02-23	55.24	102.59	30.50
2023-02-22	55.69	102.59	30.12
2023-02-21	56.76	102.59	29.24
2023-02-20	59.18	102.59	27.27
2023-02-17	58.27	102.59	28.00
2023-02-16	60.24	102.59	26.43
2023-02-15	58.73	102.59	27.64
2023-02-14	61.00	102.59	25.83
2023-02-13	61.76	102.59	25.24
2023-02-10	61.46	102.59	25.48
2023-02-09	64.94	102.59	22.83
2023-02-08	62.36	102.59	24.78
2023-02-07	62.36	102.59	24.78
2023-02-06	61.91	102.59	25.13
2023-02-03	65.09	102.59	22.71
2023-02-02	67.37	102.59	21.05
2023-02-01	68.13	102.59	20.50
2023-01-31	66.76	102.59	21.49
2023-01-30	68.43	102.59	20.28
2023-01-27	72.67	102.59	17.33
2023-01-26	72.22	102.59	17.64
2023-01-20	68.13	102.59	20.50
2023-01-19	65.09	102.59	22.71
2023-01-18	65.40	102.59	22.49
2023-01-17	64.49	102.59	23.17
2023-01-16	65.55	102.59	22.38
2023-01-13	65.70	102.59	22.26
2023-01-12	64.03	102.59	23.51
2023-01-11	63.58	102.59	23.85
2023-01-10	62.67	102.59	24.54
2023-01-09	62.97	102.59	24.31
2023-01-06	60.09	102.59	26.55
2023-01-05	60.55	102.59	26.19
2023-01-04	58.57	102.59	27.76
2023-01-03	53.57	102.59	31.92
2022-12-30	50.99	102.59	34.17
2022-12-29	50.46	102.59	34.64
2022-12-28	51.90	102.59	33.37
2022-12-23	49.33	102.59	35.67
2022-12-22	50.01	102.59	35.05
2022-12-21	46.22	102.59	38.55
2022-12-20	45.61	102.59	39.13
2022-12-19	47.89	102.59	36.99
2022-12-16	48.72	102.59	36.22
2022-12-15	47.89	102.59	36.99
2022-12-14	50.09	102.59	34.98
2022-12-13	49.55	102.59	35.46
2022-12-12	48.42	102.59	36.50
2022-12-09	51.60	102.59	33.63
2022-12-08	48.27	102.59	36.64
2022-12-07	43.87	102.59	40.82
2022-12-06	48.42	102.59	36.50
2022-12-05	48.34	102.59	36.57
2022-12-02	42.28	102.59	42.39
2022-12-01	43.41	102.59	41.26
2022-11-30	41.75	102.59	42.92
2022-11-29	38.87	102.59	45.89
2022-11-28	32.04	102.59	53.43
2022-11-25	34.02	102.59	51.17
2022-11-24	34.77	102.59	50.32
2022-11-23	33.56	102.59	51.68
2022-11-22	32.80	102.59	52.55
2022-11-21	34.70	102.59	50.40
2022-11-18	37.05	102.59	47.83
2022-11-17	37.58	102.59	47.26
2022-11-16	39.17	102.59	45.57
2022-11-15	39.85	102.59	44.86
2022-11-14	34.17	102.59	51.00
2022-11-11	32.04	102.59	53.43
2022-11-10	22.80	102.59	64.98
2022-11-09	24.77	102.59	62.37
2022-11-08	26.36	102.59	60.33
2022-11-07	26.44	102.59	60.23
2022-11-04	23.02	102.59	64.68
2022-11-03	16.88	102.59	73.33
2022-11-02	20.60	102.59	67.99
2022-11-01	17.87	102.59	71.88
2022-10-31	12.34	102.59	80.34
2022-10-28	13.25	102.59	78.89
2022-10-27	17.57	102.59	72.32
2022-10-26	16.84	102.59	73.40
2022-10-25	15.74	102.59	75.04
2022-10-24	15.74	102.59	75.04
2022-10-21	23.42	102.59	64.15
2022-10-20	23.79	102.59	63.66
2022-10-19	25.61	102.59	61.28
2022-10-18	28.47	102.59	57.70
2022-10-17	26.13	102.59	60.63
2022-10-14	26.05	102.59	60.72
2022-10-13	24.81	102.59	62.32
2022-10-12	26.93	102.59	59.61
2022-10-11	27.96	102.59	58.33
2022-10-10	30.59	102.59	55.14
2022-10-07	34.47	102.59	50.66
2022-10-06	36.51	102.59	48.40
2022-10-05	37.03	102.59	47.85
2022-10-03	29.56	102.59	56.36
2022-09-30	30.88	102.59	54.79
2022-09-29	30.22	102.59	55.57
2022-09-28	30.95	102.59	54.70
2022-09-27	35.49	102.59	49.52
2022-09-26	35.34	102.59	49.69
2022-09-23	35.93	102.59	49.04
2022-09-22	37.61	102.59	47.22
2022-09-21	39.81	102.59	44.91
2022-09-20	42.22	102.59	42.45
2022-09-19	40.39	102.59	44.30
2022-09-16	41.93	102.59	42.74
2022-09-15	43.10	102.59	41.57
2022-09-14	42.66	102.59	42.01
2022-09-13	46.10	102.59	38.67
2022-09-09	46.32	102.59	38.46
2022-09-08	42.51	102.59	42.16
2022-09-07	43.90	102.59	40.78
2022-09-06	44.93	102.59	39.79
2022-09-05	44.85	102.59	39.86
2022-09-02	46.61	102.59	38.18
2022-09-01	47.78	102.59	37.09
2022-08-31	49.98	102.59	35.08
2022-08-30	49.98	102.59	35.08
2022-08-29	50.12	102.59	34.95
2022-08-26	51.44	102.59	33.78
2022-08-25	49.98	102.59	35.08
2022-08-24	44.85	102.59	39.86
2022-08-23	46.61	102.59	38.18
2022-08-22	48.37	102.59	36.55
2022-08-19	48.66	102.59	36.28
2022-08-18	48.37	102.59	36.55
2022-08-17	49.39	102.59	35.61
2022-08-16	48.81	102.59	36.14
2022-08-15	50.56	102.59	34.56
2022-08-12	51.59	102.59	33.65
2022-08-11	50.56	102.59	34.56
2022-08-10	47.34	102.59	37.50
2022-08-09	49.98	102.59	35.08
2022-08-08	50.42	102.59	34.69
2022-08-05	51.44	102.59	33.78
2022-08-04	51.29	102.59	33.91
2022-08-03	48.37	102.59	36.55
2022-08-02	47.78	102.59	37.09
2022-08-01	51.29	102.59	33.91
2022-07-29	51.29	102.59	33.91
2022-07-28	54.51	102.59	31.12
2022-07-27	55.10	102.59	30.62
2022-07-26	57.00	102.59	29.04
2022-07-25	54.51	102.59	31.12
2022-07-22	54.37	102.59	31.24
2022-07-21	54.22	102.59	31.37
2022-07-20	56.85	102.59	29.16
2022-07-19	55.24	102.59	30.50
2022-07-18	56.27	102.59	29.64
2022-07-15	52.46	102.59	32.88
2022-07-14	55.39	102.59	30.38
2022-07-13	56.12	102.59	29.76
2022-07-12	56.27	102.59	29.64
2022-07-11	58.32	102.59	27.97
2022-07-08	62.56	102.59	24.63
2022-07-07	62.27	102.59	24.85
2022-07-06	61.10	102.59	25.76
2022-07-05	63.29	102.59	24.07
2022-07-04	63.00	102.59	24.29
2022-06-30	63.00	102.59	24.29
2022-06-29	63.73	102.59	23.73
2022-06-28	66.22	102.59	21.88
2022-06-27	65.19	102.59	22.64
2022-06-24	61.24	102.59	25.64
2022-06-23	58.17	102.59	28.08
2022-06-22	56.12	102.59	29.76
2022-06-21	60.07	102.59	26.56
2022-06-20	57.44	102.59	28.68
2022-06-17	57.00	102.59	29.04
2022-06-16	54.80	102.59	30.87
2022-06-15	58.32	102.59	27.97
2022-06-14	56.27	102.59	29.64
2022-06-13	56.12	102.59	29.76
2022-06-10	61.83	102.59	25.19
2022-06-09	62.12	102.59	24.96
2022-06-08	62.85	102.59	24.40
2022-06-07	59.49	102.59	27.03
2022-06-06	60.22	102.59	26.45
2022-06-02	56.12	102.59	29.76
2022-06-01	57.44	102.59	28.68
2022-05-31	58.17	102.59	28.08
2022-05-30	55.98	102.59	29.89
2022-05-27	53.05	102.59	32.37
2022-05-26	48.51	102.59	36.41
2022-05-25	49.10	102.59	35.88
2022-05-24	48.66	102.59	36.28
2022-05-23	50.85	102.59	34.30
2022-05-20	52.61	102.59	32.75
2022-05-19	48.37	102.59	36.55
2022-05-18	51.73	102.59	33.52
2022-05-17	51.59	102.59	33.65
2022-05-16	46.76	102.59	38.04
2022-05-13	46.32	102.59	38.46
2022-05-12	42.44	102.59	42.23
2022-05-11	46.03	102.59	38.74
2022-05-10	44.27	102.59	40.43
2022-05-06	47.34	102.59	37.50
2022-05-05	52.76	102.59	32.62
2022-05-04	53.49	102.59	31.99
2022-05-03	55.24	102.59	30.50
2022-04-29	55.24	102.59	30.50
2022-04-28	49.10	102.59	35.88
2022-04-27	46.76	102.59	38.04
2022-04-26	46.76	102.59	38.04
2022-04-25	46.90	102.59	37.91
2022-04-22	51.86	102.59	33.41
2022-04-21	52.15	102.59	33.15
2022-04-20	53.90	102.59	31.64
2022-04-19	54.63	102.59	31.02
2022-04-14	58.27	102.59	28.00
2022-04-13	57.25	102.59	28.83
2022-04-12	56.81	102.59	29.19
2022-04-11	56.08	102.59	29.80
2022-04-08	61.04	102.59	25.80
2022-04-07	60.46	102.59	26.26
2022-04-06	62.21	102.59	24.90
2022-04-04	65.41	102.59	22.48
2022-04-01	62.21	102.59	24.90
2022-03-31	62.35	102.59	24.79
2022-03-30	63.23	102.59	24.12
2022-03-29	61.19	102.59	25.69
2022-03-28	59.44	102.59	27.07
2022-03-25	57.25	102.59	28.83
2022-03-24	61.33	102.59	25.57
2022-03-23	62.64	102.59	24.56
2022-03-22	60.89	102.59	25.92
2022-03-21	55.94	102.59	29.92
2022-03-18	57.83	102.59	28.36
2022-03-17	57.98	102.59	28.24
2022-03-16	47.49	102.59	37.36
2022-03-15	35.90	102.59	49.07
2022-03-14	44.28	102.59	40.42
2022-03-11	51.57	102.59	33.66
2022-03-10	53.75	102.59	31.76
2022-03-09	51.42	102.59	33.79
2022-03-08	52.15	102.59	33.15
2022-03-07	54.63	102.59	31.02
2022-03-04	60.75	102.59	26.03
2022-03-03	64.97	102.59	22.80
2022-03-02	63.95	102.59	23.57
2022-03-01	66.72	102.59	21.51
2022-02-28	66.72	102.59	21.51
2022-02-25	67.01	102.59	21.30
2022-02-24	68.03	102.59	20.56
2022-02-23	73.43	102.59	16.82
2022-02-22	72.12	102.59	17.71
2022-02-21	77.36	102.59	14.22
2022-02-18	78.38	102.59	13.57
2022-02-17	81.59	102.59	11.57
2022-02-16	80.86	102.59	12.02
2022-02-15	78.24	102.59	13.66
2022-02-14	79.84	102.59	12.65
2022-02-11	82.32	102.59	11.12
2022-02-10	82.46	102.59	11.03
2022-02-09	81.88	102.59	11.39
2022-02-08	78.38	102.59	13.57
2022-02-07	79.84	102.59	12.65
2022-02-04	79.99	102.59	12.56
2022-01-31	74.74	102.59	15.94
2022-01-28	72.55	102.59	17.41
2022-01-27	74.30	102.59	16.23
2022-01-26	77.80	102.59	13.94
2022-01-25	77.80	102.59	13.94
2022-01-24	80.71	102.59	12.11
2022-01-21	82.61	102.59	10.94
2022-01-20	82.75	102.59	10.85
2022-01-19	76.49	102.59	14.79
2022-01-18	76.78	102.59	14.60
2022-01-17	77.36	102.59	14.22
2022-01-14	78.38	102.59	13.57
2022-01-13	78.96	102.59	13.20
2022-01-12	78.53	102.59	13.48
2022-01-11	73.86	102.59	16.52
2022-01-10	73.72	102.59	16.62
2022-01-07	72.26	102.59	17.61
2022-01-06	69.20	102.59	19.73
2022-01-05	67.89	102.59	20.67
2022-01-04	70.80	102.59	18.61
2022-01-03	70.51	102.59	18.81
2021-12-31	71.39	102.59	18.21
2021-12-30	69.64	102.59	19.43
2021-12-29	69.05	102.59	19.84
2021-12-28	70.66	102.59	18.71
2021-12-24	70.37	102.59	18.91
2021-12-23	70.07	102.59	19.12
2021-12-22	69.05	102.59	19.84
2021-12-21	68.33	102.59	20.36
2021-12-20	66.87	102.59	21.41
2021-12-17	70.07	102.59	19.12
2021-12-16	72.41	102.59	17.51
2021-12-15	71.82	102.59	17.91
2021-12-14	73.14	102.59	17.01
2021-12-13	75.90	102.59	15.17
2021-12-10	75.76	102.59	15.27
2021-12-09	77.65	102.59	14.04
2021-12-08	76.05	102.59	15.08
2021-12-07	75.90	102.59	15.17
2021-12-06	71.24	102.59	18.31
2021-12-03	74.30	102.59	16.23
2021-12-02	74.59	102.59	16.04
2021-12-01	73.72	102.59	16.62
2021-11-30	72.12	102.59	17.71
2021-11-29	75.90	102.59	15.17
2021-11-26	76.78	102.59	14.60
2021-11-25	81.59	102.59	11.57
2021-11-24	81.15	102.59	11.84
2021-11-23	80.86	102.59	12.02
2021-11-22	82.90	102.59	10.77
2021-11-19	83.48	102.59	10.41
2021-11-18	85.09	102.59	9.46
2021-11-17	87.85	102.59	7.84
2021-11-16	88.00	102.59	7.76
2021-11-15	86.25	102.59	8.77
2021-11-12	85.81	102.59	9.03
2021-11-11	85.38	102.59	9.29
2021-11-10	83.34	102.59	10.50
2021-11-09	81.88	102.59	11.39
2021-11-08	81.88	102.59	11.39
2021-11-05	82.75	102.59	10.85
2021-11-04	84.94	102.59	9.54
2021-11-03	83.34	102.59	10.50
2021-11-02	84.36	102.59	9.89
2021-11-01	84.36	102.59	9.89
2021-10-29	85.96	102.59	8.94
2021-10-28	86.83	102.59	8.43
2021-10-27	87.55	102.59	8.02
2021-10-26	90.40	102.59	6.40
2021-10-25	91.12	102.59	6.00
2021-10-22	90.97	102.59	6.08
2021-10-21	89.97	102.59	6.64
2021-10-20	91.40	102.59	5.85
2021-10-19	88.69	102.59	7.37
2021-10-18	86.26	102.59	8.77
2021-10-15	85.41	102.59	9.27
2021-10-12	82.70	102.59	10.89
2021-10-11	85.12	102.59	9.44
2021-10-08	81.84	102.59	11.41
2021-10-07	80.98	102.59	11.94
2021-10-06	75.70	102.59	15.30
2021-10-05	76.70	102.59	14.65
2021-10-04	76.42	102.59	14.84
2021-09-30	79.98	102.59	12.56
2021-09-29	80.70	102.59	12.12
2021-09-28	79.27	102.59	13.01
2021-09-27	77.13	102.59	14.37
2021-09-24	77.41	102.59	14.19
2021-09-23	79.70	102.59	12.74
2021-09-21	77.41	102.59	14.19
2021-09-20	76.70	102.59	14.65
2021-09-17	82.55	102.59	10.98
2021-09-16	80.98	102.59	11.94
2021-09-15	83.98	102.59	10.12
2021-09-14	86.69	102.59	8.52
2021-09-13	88.83	102.59	7.29
2021-09-10	91.54	102.59	5.77
2021-09-09	87.98	102.59	7.77
2021-09-08	91.97	102.59	5.53
2021-09-07	92.54	102.59	5.22
2021-09-06	90.97	102.59	6.08
2021-09-03	89.40	102.59	6.96
2021-09-02	90.55	102.59	6.32
2021-09-01	89.83	102.59	6.72
2021-08-31	88.55	102.59	7.45
2021-08-30	86.26	102.59	8.77
2021-08-27	85.26	102.59	9.35
2021-08-26	85.41	102.59	9.27
2021-08-25	87.41	102.59	8.10
2021-08-24	87.26	102.59	8.19
2021-08-23	83.27	102.59	10.54
2021-08-20	81.13	102.59	11.85
2021-08-19	84.41	102.59	9.86
2021-08-18	88.26	102.59	7.61
2021-08-17	87.41	102.59	8.10
2021-08-16	90.69	102.59	6.24
2021-08-13	91.97	102.59	5.53
2021-08-12	92.54	102.59	5.22
2021-08-11	93.69	102.59	4.60
2021-08-10	93.26	102.59	4.83
2021-08-09	90.97	102.59	6.08
2021-08-06	90.55	102.59	6.32
2021-08-05	90.69	102.59	6.24
2021-08-04	92.26	102.59	5.37
2021-08-03	90.40	102.59	6.40
2021-08-02	90.69	102.59	6.24
2021-07-30	89.26	102.59	7.04
2021-07-29	91.54	102.59	5.77
2021-07-28	85.84	102.59	9.02
2021-07-27	83.12	102.59	10.63
2021-07-26	90.55	102.59	6.32
2021-07-23	98.82	102.59	1.89
2021-07-22	101.54	102.59	0.52
2021-07-21	98.11	102.59	2.26
2021-07-20	98.11	102.59	2.26
2021-07-19	99.82	102.59	1.38
2021-07-16	104.11	102.59	-0.74
2021-07-15	103.39	102.59	-0.39
2021-07-14	101.96	102.59	0.31
2021-07-13	103.25	102.59	-0.32
2021-07-12	100.54	102.59	1.02
2021-07-09	99.40	102.59	1.60
2021-07-08	97.97	102.59	2.34
2021-07-07	103.68	102.59	-0.53
2021-07-06	103.82	102.59	-0.60
2021-07-05	104.39	102.59	-0.88
2021-07-02	105.10	102.59	-1.23
2021-06-30	108.67	102.59	-2.91
2021-06-29	109.96	102.59	-3.51
2021-06-28	111.53	102.59	-4.22
2021-06-25	111.38	102.59	-4.16
2021-06-24	108.96	102.59	-3.05
2021-06-23	108.53	102.59	-2.85
2021-06-22	104.53	102.59	-0.95
2021-06-21	105.96	102.59	-1.64
2021-06-18	108.10	102.59	-2.65
2021-06-17	106.10	102.59	-1.70
2021-06-16	105.53	102.59	-1.43
2021-06-15	106.96	102.59	-2.11
2021-06-11	108.39	102.59	-2.78
2021-06-10	107.53	102.59	-2.38
2021-06-09	107.67	102.59	-2.45
2021-06-08	107.82	102.59	-2.51
2021-06-07	107.96	102.59	-2.58
2021-06-04	108.67	102.59	-2.91
2021-06-03	108.82	102.59	-2.98
2021-06-02	111.10	102.59	-4.03
2021-06-01	112.53	102.59	-4.67
2021-05-31	109.81	102.59	-3.44
2021-05-28	109.96	102.59	-3.51
2021-05-27	109.67	102.59	-3.38
2021-05-26	109.67	102.59	-3.38
2021-05-25	108.24	102.59	-2.71
2021-05-24	104.53	102.59	-0.95
2021-05-21	104.39	102.59	-0.88
2021-05-20	104.25	102.59	-0.81
2021-05-18	105.39	102.59	-1.36
2021-05-17	102.54	102.59	0.03
2021-05-14	101.25	102.59	0.67
2021-05-13	99.68	102.59	1.46
2021-05-12	102.68	102.59	-0.04
2021-05-11	100.68	102.59	0.95
2021-05-10	105.10	102.59	-1.23
2021-05-07	105.68	102.59	-1.50
2021-05-06	105.39	102.59	-1.36
2021-05-05	104.39	102.59	-0.88
2021-05-04	105.39	102.59	-1.36
2021-05-03	103.25	102.59	-0.32
2021-04-30	105.53	102.59	-1.43
2021-04-29	110.24	102.59	-3.64
2021-04-28	107.53	102.59	-2.38
2021-04-27	106.26	102.59	-1.78
2021-04-26	106.68	102.59	-1.98
2021-04-23	107.67	102.59	-2.45
2021-04-22	105.13	102.59	-1.24
2021-04-21	104.42	102.59	-0.89
2021-04-20	107.67	102.59	-2.45
2021-04-19	107.81	102.59	-2.51
2021-04-16	106.82	102.59	-2.05
2021-04-15	105.27	102.59	-1.30
2021-04-14	106.54	102.59	-1.91
2021-04-13	104.56	102.59	-0.96
2021-04-12	102.58	102.59	0.01
2021-04-09	105.13	102.59	-1.24
2021-04-08	107.11	102.59	-2.18
2021-04-07	104.42	102.59	-0.89
2021-04-01	106.26	102.59	-1.78
2021-03-31	102.72	102.59	-0.06
2021-03-30	103.85	102.59	-0.62
2021-03-29	102.44	102.59	0.08
2021-03-26	102.01	102.59	0.29
2021-03-25	99.18	102.59	1.71
2021-03-24	98.90	102.59	1.85
2021-03-23	103.71	102.59	-0.55
2021-03-22	105.83	102.59	-1.58
2021-03-19	106.40	102.59	-1.85
2021-03-18	109.79	102.59	-3.43
2021-03-17	107.25	102.59	-2.25
2021-03-16	106.96	102.59	-2.11
2021-03-15	105.97	102.59	-1.64
2021-03-12	105.13	102.59	-1.24
2021-03-11	109.23	102.59	-3.17
2021-03-10	106.12	102.59	-1.71
2021-03-09	104.84	102.59	-1.10
2021-03-08	103.29	102.59	-0.34
2021-03-05	106.82	102.59	-2.05
2021-03-04	108.10	102.59	-2.65
2021-03-03	112.20	102.59	-4.53
2021-03-02	106.82	102.59	-2.05
2021-03-01	109.23	102.59	-3.17
2021-02-26	106.68	102.59	-1.98
2021-02-25	114.46	102.59	-5.54
2021-02-24	111.35	102.59	-4.14
2021-02-23	117.86	102.59	-7.01
2021-02-22	115.88	102.59	-6.15
2021-02-19	117.86	102.59	-7.01
2021-02-18	117.72	102.59	-6.95
2021-02-17	120.97	102.59	-8.32
2021-02-16	118.57	102.59	-7.31
2021-02-11	114.46	102.59	-5.54
2021-02-10	114.04	102.59	-5.35
2021-02-09	109.23	102.59	-3.17
2021-02-08	108.66	102.59	-2.91
2021-02-05	108.52	102.59	-2.84
2021-02-04	106.82	102.59	-2.05
2021-02-03	108.38	102.59	-2.78
2021-02-02	108.10	102.59	-2.65
2021-02-01	105.55	102.59	-1.44
2021-01-29	101.31	102.59	0.64
2021-01-28	103.00	102.59	-0.20
2021-01-27	108.38	102.59	-2.78
2021-01-26	109.09	102.59	-3.11
2021-01-25	114.18	102.59	-5.41
2021-01-22	109.51	102.59	-3.30
2021-01-21	112.62	102.59	-4.72
2021-01-20	112.76	102.59	-4.78
2021-01-19	110.78	102.59	-3.89
2021-01-18	105.13	102.59	-1.24
2021-01-15	103.57	102.59	-0.48
2021-01-14	102.58	102.59	0.01
2021-01-13	100.88	102.59	0.85
2021-01-12	100.88	102.59	0.85
2021-01-11	98.90	102.59	1.85
2021-01-08	98.19	102.59	2.22
2021-01-07	95.93	102.59	3.40
2021-01-06	96.92	102.59	2.88
2021-01-05	96.21	102.59	3.25
2021-01-04	95.51	102.59	3.62
2020-12-31	93.81	102.59	4.53
2020-12-30	93.38	102.59	4.76
2020-12-29	89.14	102.59	7.11
2020-12-28	87.30	102.59	8.16
2020-12-24	88.15	102.59	7.68
2020-12-23	87.58	102.59	8.00
2020-12-22	86.03	102.59	8.90
2020-12-21	87.16	102.59	8.24
2020-12-18	88.15	102.59	7.68
2020-12-17	89.99	102.59	6.63
2020-12-16	88.72	102.59	7.35
2020-12-15	86.74	102.59	8.49
2020-12-14	88.01	102.59	7.76
2020-12-11	88.86	102.59	7.27
2020-12-10	88.15	102.59	7.68
2020-12-09	88.72	102.59	7.35
2020-12-08	87.16	102.59	8.24
2020-12-07	88.29	102.59	7.59
2020-12-04	90.84	102.59	6.16
2020-12-03	90.27	102.59	6.47
2020-12-02	88.72	102.59	7.35
2020-12-01	89.00	102.59	7.19
2020-11-30	87.87	102.59	7.84
2020-11-27	91.55	102.59	5.77
2020-11-26	90.55	102.59	6.32
2020-11-25	89.42	102.59	6.95
2020-11-24	89.14	102.59	7.11
2020-11-23	88.43	102.59	7.51
2020-11-20	88.01	102.59	7.76
2020-11-19	87.58	102.59	8.00
2020-11-18	88.72	102.59	7.35
2020-11-17	88.01	102.59	7.76
2020-11-16	87.73	102.59	7.92
2020-11-13	86.03	102.59	8.90
2020-11-12	86.31	102.59	8.74
2020-11-11	86.74	102.59	8.49
2020-11-10	86.74	102.59	8.49
2020-11-09	85.04	102.59	9.49
2020-11-06	83.06	102.59	10.67
2020-11-05	81.78	102.59	11.45
2020-11-04	76.83	102.59	14.57
2020-11-03	77.68	102.59	14.02
2020-11-02	74.00	102.59	16.43
2020-10-30	71.46	102.59	18.16
2020-10-29	74.85	102.59	15.86
2020-10-28	75.40	102.59	15.50
2020-10-27	75.82	102.59	15.23
2020-10-23	77.06	102.59	14.42
2020-10-22	76.09	102.59	15.05
2020-10-21	75.95	102.59	15.14
2020-10-20	74.58	102.59	16.05
2020-10-19	74.44	102.59	16.14
2020-10-16	73.61	102.59	16.69
2020-10-15	71.55	102.59	18.10
2020-10-14	75.13	102.59	15.68
2020-10-12	75.54	102.59	15.41
2020-10-09	72.10	102.59	17.72
2020-10-08	71.82	102.59	17.91
2020-10-07	72.65	102.59	17.34
2020-10-06	70.72	102.59	18.67
2020-10-05	68.93	102.59	19.93
2020-09-30	67.27	102.59	21.11
2020-09-29	65.90	102.59	22.12
2020-09-28	67.27	102.59	21.11
2020-09-25	65.76	102.59	22.22
2020-09-24	66.17	102.59	21.92
2020-09-23	68.93	102.59	19.93
2020-09-22	68.79	102.59	20.03
2020-09-21	70.31	102.59	18.96
2020-09-18	73.89	102.59	16.51
2020-09-17	73.06	102.59	17.06
2020-09-16	75.54	102.59	15.41
2020-09-15	75.82	102.59	15.23
2020-09-14	74.99	102.59	15.77
2020-09-11	74.03	102.59	16.41
2020-09-10	73.20	102.59	16.97
2020-09-09	73.89	102.59	16.51
2020-09-08	74.85	102.59	15.86
2020-09-07	75.27	102.59	15.59
2020-09-04	75.82	102.59	15.23
2020-09-03	77.19	102.59	14.33
2020-09-02	77.88	102.59	13.89
2020-09-01	78.30	102.59	13.63
2020-08-31	78.02	102.59	13.80
2020-08-28	79.95	102.59	12.58
2020-08-27	78.85	102.59	13.28
2020-08-26	79.95	102.59	12.58
2020-08-25	80.23	102.59	12.41
2020-08-24	80.36	102.59	12.32
2020-08-21	77.61	102.59	14.07
2020-08-20	75.27	102.59	15.59
2020-08-19	78.30	102.59	13.63
2020-08-18	79.26	102.59	13.01
2020-08-17	79.12	102.59	13.10
2020-08-14	77.88	102.59	13.89
2020-08-13	78.43	102.59	13.54
2020-08-12	78.30	102.59	13.63
2020-08-11	76.09	102.59	15.05
2020-08-10	72.92	102.59	17.16
2020-08-07	73.47	102.59	16.78
2020-08-06	76.37	102.59	14.87
2020-08-05	77.75	102.59	13.98
2020-08-04	76.51	102.59	14.78
2020-08-03	73.06	102.59	17.06
2020-07-31	74.03	102.59	16.41
2020-07-30	74.58	102.59	16.05
2020-07-29	75.82	102.59	15.23
2020-07-28	75.40	102.59	15.50
2020-07-27	74.71	102.59	15.96
2020-07-24	74.71	102.59	15.96
2020-07-23	78.43	102.59	13.54
2020-07-22	76.92	102.59	14.51
2020-07-21	81.05	102.59	11.90
2020-07-20	77.19	102.59	14.33
2020-07-17	77.75	102.59	13.98
2020-07-16	76.78	102.59	14.60
2020-07-15	80.36	102.59	12.32
2020-07-14	80.23	102.59	12.41
2020-07-13	82.43	102.59	11.05
2020-07-10	81.47	102.59	11.64
2020-07-09	85.19	102.59	9.40
2020-07-08	84.22	102.59	9.97
2020-07-07	83.53	102.59	10.38
2020-07-06	85.60	102.59	9.15
2020-07-03	78.57	102.59	13.45
2020-07-02	77.06	102.59	14.42
2020-06-30	71.55	102.59	18.10
2020-06-29	70.58	102.59	18.77
2020-06-26	72.23	102.59	17.63
2020-06-24	73.89	102.59	16.51
2020-06-23	74.71	102.59	15.96
2020-06-22	72.23	102.59	17.63
2020-06-19	72.65	102.59	17.34
2020-06-18	71.41	102.59	18.19
2020-06-17	71.55	102.59	18.10
2020-06-16	70.86	102.59	18.57
2020-06-15	66.72	102.59	21.51
2020-06-12	70.17	102.59	19.05
2020-06-11	71.27	102.59	18.29
2020-06-10	75.40	102.59	15.50
2020-06-09	75.27	102.59	15.59
2020-06-08	73.20	102.59	16.97
2020-06-05	73.20	102.59	16.97
2020-06-04	70.31	102.59	18.96
2020-06-03	70.03	102.59	19.15
2020-06-02	67.14	102.59	21.21
2020-06-01	65.21	102.59	22.63
2020-05-29	59.83	102.59	26.75
2020-05-28	60.87	102.59	25.94
2020-05-27	61.90	102.59	25.13
2020-05-26	62.93	102.59	24.34
2020-05-25	59.49	102.59	27.03
2020-05-22	59.49	102.59	27.03
2020-05-21	68.44	102.59	20.27
2020-05-20	69.82	102.59	19.30
2020-05-19	69.48	102.59	19.54
2020-05-18	66.72	102.59	21.51
2020-05-15	65.34	102.59	22.53
2020-05-14	65.34	102.59	22.53
2020-05-13	67.76	102.59	20.77
2020-05-12	68.44	102.59	20.27
2020-05-11	70.86	102.59	18.57
2020-05-08	68.10	102.59	20.52
2020-05-07	66.38	102.59	21.77
2020-05-06	67.76	102.59	20.77
2020-05-05	65.34	102.59	22.53
2020-05-04	63.62	102.59	23.82
2020-04-29	70.51	102.59	18.81
2020-04-28	70.51	102.59	18.81
2020-04-27	68.17	102.59	20.47
2020-04-24	65.08	102.59	22.72
2020-04-23	65.77	102.59	22.21
2020-04-22	65.42	102.59	22.47
2020-04-21	64.74	102.59	22.98
2020-04-20	68.86	102.59	19.98
2020-04-17	68.51	102.59	20.22
2020-04-16	66.45	102.59	21.71
2020-04-15	66.80	102.59	21.46
2020-04-14	69.54	102.59	19.49
2020-04-09	68.17	102.59	20.47
2020-04-08	66.11	102.59	21.96
2020-04-07	68.17	102.59	20.47
2020-04-06	64.39	102.59	23.23
2020-04-03	60.96	102.59	25.86
2020-04-02	61.31	102.59	25.59
2020-04-01	59.93	102.59	26.67
2020-03-31	63.71	102.59	23.75
2020-03-30	60.62	102.59	26.13
2020-03-27	63.02	102.59	24.27
2020-03-26	61.99	102.59	25.06
2020-03-25	63.36	102.59	24.01
2020-03-24	58.22	102.59	28.05
2020-03-23	51.01	102.59	34.16
2020-03-20	58.56	102.59	27.77
2020-03-19	51.01	102.59	34.16
2020-03-18	55.47	102.59	30.31
2020-03-17	61.99	102.59	25.06
2020-03-16	61.31	102.59	25.59
2020-03-13	67.14	102.59	21.21
2020-03-12	69.20	102.59	19.74
2020-03-11	75.72	102.59	15.29
2020-03-10	76.41	102.59	14.84
2020-03-09	74.69	102.59	15.97
2020-03-06	81.90	102.59	11.38
2020-03-05	85.67	102.59	9.11
2020-03-04	82.24	102.59	11.17
2020-03-03	82.58	102.59	10.96
2020-03-02	82.93	102.59	10.75
2020-02-28	81.55	102.59	11.59
2020-02-27	86.36	102.59	8.71
2020-02-26	84.99	102.59	9.52
2020-02-25	86.02	102.59	8.91
2020-02-24	85.67	102.59	9.11
2020-02-21	88.76	102.59	7.33
2020-02-20	90.48	102.59	6.36
2020-02-19	91.16	102.59	5.98
2020-02-18	90.13	102.59	6.55
2020-02-17	93.22	102.59	4.85
2020-02-14	92.19	102.59	5.41
2020-02-13	91.85	102.59	5.60
2020-02-12	92.54	102.59	5.22
2020-02-11	90.48	102.59	6.36
2020-02-10	88.08	102.59	7.72
2020-02-07	89.10	102.59	7.13
2020-02-06	90.13	102.59	6.55
2020-02-05	84.99	102.59	9.52
2020-02-04	84.30	102.59	9.92
2020-02-03	81.90	102.59	11.38
2020-01-31	81.90	102.59	11.38
2020-01-30	82.93	102.59	10.75
2020-01-29	87.39	102.59	8.11
2020-01-24	92.88	102.59	5.03
2020-01-23	92.19	102.59	5.41
2020-01-22	95.97	102.59	3.38
2020-01-21	93.22	102.59	4.85
2020-01-20	98.71	102.59	1.95
2020-01-17	100.43	102.59	1.08
2020-01-16	99.06	102.59	1.77
2020-01-15	98.71	102.59	1.95
2020-01-14	99.40	102.59	1.60
2020-01-13	100.09	102.59	1.25
2020-01-10	97.68	102.59	2.48
2020-01-09	97.68	102.59	2.48
2020-01-08	93.91	102.59	4.48
2020-01-07	95.28	102.59	3.74
2020-01-06	95.28	102.59	3.74
2020-01-03	96.66	102.59	3.02
2020-01-02	97.00	102.59	2.84
2019-12-31	95.28	102.59	3.74
2019-12-30	95.97	102.59	3.38
2019-12-27	94.94	102.59	3.93
2019-12-24	92.19	102.59	5.41
2019-12-23	92.88	102.59	5.03
2019-12-20	93.22	102.59	4.85
2019-12-19	92.19	102.59	5.41
2019-12-18	92.54	102.59	5.22
2019-12-17	92.19	102.59	5.41
2019-12-16	90.13	102.59	6.55
2019-12-13	91.16	102.59	5.98
2019-12-12	86.70	102.59	8.51
2019-12-11	83.96	102.59	10.13
2019-12-10	82.58	102.59	10.96
2019-12-09	83.27	102.59	10.54
2019-12-06	82.93	102.59	10.75
2019-12-05	81.55	102.59	11.59
2019-12-04	80.18	102.59	12.44
2019-12-03	82.24	102.59	11.17
2019-12-02	82.93	102.59	10.75
2019-11-29	81.90	102.59	11.38
2019-11-28	85.67	102.59	9.11
2019-11-27	86.36	102.59	8.71
2019-11-26	86.02	102.59	8.91
2019-11-25	86.36	102.59	8.71
2019-11-22	83.61	102.59	10.34
2019-11-21	82.58	102.59	10.96
2019-11-20	85.67	102.59	9.11
2019-11-19	87.05	102.59	8.31
2019-11-18	83.96	102.59	10.13
2019-11-15	81.90	102.59	11.38
2019-11-14	82.24	102.59	11.17
2019-11-13	83.27	102.59	10.54
2019-11-12	86.70	102.59	8.51
2019-11-11	86.02	102.59	8.91
2019-11-08	90.82	102.59	6.17
2019-11-07	92.19	102.59	5.41
2019-11-06	91.16	102.59	5.98
2019-11-05	91.16	102.59	5.98
2019-11-04	90.48	102.59	6.36
2019-11-01	87.39	102.59	8.11
2019-10-31	85.67	102.59	9.11
2019-10-30	84.09	102.59	10.05
2019-10-29	85.09	102.59	9.45
2019-10-28	85.43	102.59	9.26
2019-10-25	84.43	102.59	9.85
2019-10-24	84.43	102.59	9.85
2019-10-23	83.43	102.59	10.45
2019-10-22	84.76	102.59	9.65
2019-10-21	84.09	102.59	10.05
2019-10-18	84.43	102.59	9.85
2019-10-17	85.43	102.59	9.26
2019-10-16	83.76	102.59	10.25
2019-10-15	82.76	102.59	10.85
2019-10-14	83.09	102.59	10.65
2019-10-11	82.09	102.59	11.26
2019-10-10	77.42	102.59	14.18
2019-10-09	77.42	102.59	14.18
2019-10-08	78.76	102.59	13.33
2019-10-04	78.09	102.59	13.76
2019-10-03	80.09	102.59	12.49
2019-10-02	79.42	102.59	12.91
2019-09-30	79.76	102.59	12.70
2019-09-27	79.09	102.59	13.12
2019-09-26	79.42	102.59	12.91
2019-09-25	79.09	102.59	13.12
2019-09-24	81.43	102.59	11.67
2019-09-23	80.76	102.59	12.08
2019-09-20	82.43	102.59	11.05
2019-09-19	82.43	102.59	11.05
2019-09-18	84.43	102.59	9.85
2019-09-17	84.43	102.59	9.85
2019-09-16	86.43	102.59	8.67
2019-09-13	88.10	102.59	7.71
2019-09-12	86.43	102.59	8.67
2019-09-11	86.43	102.59	8.67
2019-09-10	83.76	102.59	10.25
2019-09-09	83.76	102.59	10.25
2019-09-06	83.09	102.59	10.65
2019-09-05	82.76	102.59	10.85
2019-09-04	82.09	102.59	11.26
2019-09-03	75.42	102.59	15.49
2019-09-02	76.09	102.59	15.05
2019-08-30	76.76	102.59	14.62
2019-08-29	76.42	102.59	14.83
2019-08-28	75.76	102.59	15.27
2019-08-27	76.09	102.59	15.05
2019-08-26	76.42	102.59	14.83
2019-08-23	79.42	102.59	12.91
2019-08-22	78.76	102.59	13.33
2019-08-21	80.09	102.59	12.49
2019-08-20	80.09	102.59	12.49
2019-08-19	79.76	102.59	12.70
2019-08-16	76.76	102.59	14.62
2019-08-15	74.76	102.59	15.93
2019-08-14	73.09	102.59	17.04
2019-08-13	73.42	102.59	16.82
2019-08-12	76.76	102.59	14.62
2019-08-09	77.76	102.59	13.97
2019-08-08	79.09	102.59	13.12
2019-08-07	78.42	102.59	13.54
2019-08-06	78.42	102.59	13.54
2019-08-05	79.09	102.59	13.12
2019-08-02	84.09	102.59	10.05
2019-08-01	88.76	102.59	7.33
2019-07-31	90.10	102.59	6.57
2019-07-30	92.43	102.59	5.28
2019-07-29	92.10	102.59	5.46
2019-07-26	93.77	102.59	4.55
2019-07-25	95.43	102.59	3.66
2019-07-24	94.77	102.59	4.02
2019-07-23	94.43	102.59	4.20
2019-07-22	93.43	102.59	4.73
2019-07-19	96.43	102.59	3.13
2019-07-18	94.43	102.59	4.20
2019-07-17	95.43	102.59	3.66
2019-07-16	95.43	102.59	3.66
2019-07-15	95.10	102.59	3.84
2019-07-12	94.77	102.59	4.02
2019-07-11	94.10	102.59	4.37
2019-07-10	92.77	102.59	5.10
2019-07-09	92.10	102.59	5.46
2019-07-08	93.43	102.59	4.73
2019-07-05	96.77	102.59	2.96
2019-07-04	97.10	102.59	2.79
2019-07-03	97.10	102.59	2.79
2019-07-02	97.43	102.59	2.61
2019-06-28	94.10	102.59	4.37
2019-06-27	94.77	102.59	4.02
2019-06-26	91.76	102.59	5.65
2019-06-25	91.43	102.59	5.83
2019-06-24	93.43	102.59	4.73
2019-06-21	93.43	102.59	4.73
2019-06-20	94.10	102.59	4.37
2019-06-19	91.10	102.59	6.01
2019-06-18	86.43	102.59	8.67
2019-06-17	85.09	102.59	9.45
2019-06-14	84.09	102.59	10.05
2019-06-13	85.43	102.59	9.26
2019-06-12	85.43	102.59	9.26
2019-06-11	88.43	102.59	7.52
2019-06-10	87.10	102.59	8.28
2019-06-06	82.76	102.59	10.85
2019-06-05	82.76	102.59	10.85
2019-06-04	81.43	102.59	11.67
2019-06-03	82.09	102.59	11.26
2019-05-31	82.43	102.59	11.05
2019-05-30	83.76	102.59	10.25
2019-05-29	84.43	102.59	9.85
2019-05-28	85.09	102.59	9.45
2019-05-27	84.43	102.59	9.85
2019-05-24	85.09	102.59	9.45
2019-05-23	84.43	102.59	9.85
2019-05-22	86.43	102.59	8.67
2019-05-21	86.76	102.59	8.48
2019-05-20	87.10	102.59	8.28
2019-05-17	88.10	102.59	7.71
2019-05-16	89.76	102.59	6.76
2019-05-15	89.43	102.59	6.95
2019-05-14	88.76	102.59	7.33
2019-05-10	91.43	102.59	5.83
2019-05-09	90.10	102.59	6.57
2019-05-08	94.43	102.59	4.20
2019-05-07	96.77	102.59	2.96
2019-05-06	96.10	102.59	3.31
2019-05-03	101.77	102.59	0.41
2019-05-02	100.77	102.59	0.91
2019-04-30	99.10	102.59	1.75
2019-04-29	100.77	102.59	0.91
2019-04-26	98.43	102.59	2.09
2019-04-25	98.43	102.59	2.09
2019-04-24	99.76	102.59	1.42
2019-04-23	100.76	102.59	0.91
2019-04-18	100.76	102.59	0.91
2019-04-17	102.08	102.59	0.25
2019-04-16	102.08	102.59	0.25
2019-04-15	99.76	102.59	1.42
2019-04-12	100.43	102.59	1.08
2019-04-11	100.09	102.59	1.25
2019-04-10	102.08	102.59	0.25
2019-04-09	102.42	102.59	0.09
2019-04-08	101.75	102.59	0.42
2019-04-04	101.09	102.59	0.75
2019-04-03	100.76	102.59	0.91
2019-04-02	98.77	102.59	1.92
2019-04-01	98.43	102.59	2.09
2019-03-29	95.12	102.59	3.83
2019-03-28	92.79	102.59	5.08
2019-03-27	93.13	102.59	4.90
2019-03-26	91.47	102.59	5.81
2019-03-25	91.47	102.59	5.81
2019-03-22	95.12	102.59	3.83
2019-03-21	95.12	102.59	3.83
2019-03-20	96.78	102.59	2.96
2019-03-19	97.77	102.59	2.44
2019-03-18	97.11	102.59	2.78
2019-03-15	95.12	102.59	3.83
2019-03-14	93.79	102.59	4.54
2019-03-13	93.13	102.59	4.90
2019-03-12	94.45	102.59	4.19
2019-03-11	91.13	102.59	5.99
2019-03-08	89.14	102.59	7.11
2019-03-07	92.46	102.59	5.26
2019-03-06	94.45	102.59	4.19
2019-03-05	94.12	102.59	4.36
2019-03-04	93.79	102.59	4.54
2019-03-01	93.13	102.59	4.90
2019-02-28	91.80	102.59	5.63
2019-02-27	92.79	102.59	5.08
2019-02-26	92.79	102.59	5.08
2019-02-25	94.12	102.59	4.36
2019-02-22	93.13	102.59	4.90
2019-02-21	91.80	102.59	5.63
2019-02-20	90.80	102.59	6.18
2019-02-19	89.14	102.59	7.11
2019-02-18	89.81	102.59	6.74
2019-02-15	86.49	102.59	8.63
2019-02-14	90.14	102.59	6.55
2019-02-13	90.47	102.59	6.36
2019-02-12	88.48	102.59	7.49
2019-02-11	88.15	102.59	7.68
2019-02-08	86.82	102.59	8.44
2019-02-04	86.82	102.59	8.44
2019-02-01	86.49	102.59	8.63
2019-01-31	86.82	102.59	8.44
2019-01-30	84.50	102.59	9.81
2019-01-29	83.83	102.59	10.20
2019-01-28	84.17	102.59	10.00
2019-01-25	84.50	102.59	9.81
2019-01-24	81.18	102.59	11.82
2019-01-23	80.52	102.59	12.23
2019-01-22	80.18	102.59	12.44
2019-01-21	81.51	102.59	11.61
2019-01-18	80.85	102.59	12.02
2019-01-17	79.19	102.59	13.06
2019-01-16	79.85	102.59	12.64
2019-01-15	79.19	102.59	13.06
2019-01-14	75.54	102.59	15.41
2019-01-11	77.86	102.59	13.90
2019-01-10	77.53	102.59	14.12
2019-01-09	76.87	102.59	14.54
2019-01-08	72.55	102.59	17.41
2019-01-07	72.88	102.59	17.18
2019-01-04	71.22	102.59	18.32
2019-01-03	67.57	102.59	20.90
2019-01-02	67.57	102.59	20.90
2018-12-31	72.88	102.59	17.18
2018-12-28	70.23	102.59	19.01
2018-12-27	69.90	102.59	19.24
2018-12-24	71.56	102.59	18.09
2018-12-21	72.22	102.59	17.63
2018-12-20	71.56	102.59	18.09
2018-12-19	72.88	102.59	17.18
2018-12-18	72.55	102.59	17.41
2018-12-17	74.87	102.59	15.85
2018-12-14	74.54	102.59	16.07
2018-12-13	77.86	102.59	13.90
2018-12-12	75.87	102.59	15.19
2018-12-11	72.22	102.59	17.63
2018-12-10	72.55	102.59	17.41
2018-12-07	73.88	102.59	16.51
2018-12-06	74.87	102.59	15.85
2018-12-05	79.19	102.59	13.06
2018-12-04	82.17	102.59	11.21
2018-12-03	81.84	102.59	11.41
2018-11-30	77.20	102.59	14.33
2018-11-29	76.87	102.59	14.54
2018-11-28	77.86	102.59	13.90
2018-11-27	75.54	102.59	15.41
2018-11-26	76.20	102.59	14.98
2018-11-23	73.55	102.59	16.74
2018-11-22	73.88	102.59	16.51
2018-11-21	73.55	102.59	16.74
2018-11-20	72.88	102.59	17.18
2018-11-19	75.54	102.59	15.41
2018-11-16	74.54	102.59	16.07
2018-11-15	74.54	102.59	16.07
2018-11-14	71.56	102.59	18.09
2018-11-13	72.55	102.59	17.41
2018-11-12	71.22	102.59	18.32
2018-11-09	70.89	102.59	18.55
2018-11-08	75.21	102.59	15.63
2018-11-07	74.54	102.59	16.07
2018-11-06	74.21	102.59	16.29
2018-11-05	72.88	102.59	17.18
2018-11-02	76.53	102.59	14.76
2018-11-01	69.23	102.59	19.71
2018-10-31	66.25	102.59	21.86
2018-10-30	64.65	102.59	23.04
2018-10-29	65.94	102.59	22.09
2018-10-26	64.98	102.59	22.80
2018-10-25	67.23	102.59	21.15
2018-10-24	68.83	102.59	19.99
2018-10-23	69.16	102.59	19.77
2018-10-22	74.30	102.59	16.23
2018-10-19	70.44	102.59	18.86
2018-10-18	69.48	102.59	19.54
2018-10-16	69.80	102.59	19.31
2018-10-15	69.48	102.59	19.54
2018-10-12	71.73	102.59	17.97
2018-10-11	68.19	102.59	20.45
2018-10-10	74.62	102.59	16.02
2018-10-09	74.30	102.59	16.23
2018-10-08	74.62	102.59	16.02
2018-10-05	76.87	102.59	14.54
2018-10-04	77.20	102.59	14.33
2018-10-03	79.77	102.59	12.69
2018-10-02	80.09	102.59	12.49
2018-09-28	84.27	102.59	9.94
2018-09-27	83.95	102.59	10.13
2018-09-26	84.59	102.59	9.75
2018-09-24	82.34	102.59	11.10
2018-09-21	85.56	102.59	9.18
2018-09-20	82.34	102.59	11.10
2018-09-19	81.70	102.59	11.50
2018-09-18	79.77	102.59	12.69
2018-09-17	78.80	102.59	13.30
2018-09-14	81.06	102.59	11.89
2018-09-13	79.45	102.59	12.90
2018-09-12	75.59	102.59	15.38
2018-09-11	75.59	102.59	15.38
2018-09-10	77.20	102.59	14.33
2018-09-07	78.80	102.59	13.30
2018-09-06	79.45	102.59	12.90
2018-09-05	80.41	102.59	12.29
2018-09-04	85.56	102.59	9.18
2018-09-03	83.63	102.59	10.33
2018-08-31	84.27	102.59	9.94
2018-08-30	86.20	102.59	8.80
2018-08-29	87.81	102.59	7.87
2018-08-28	87.49	102.59	8.06
2018-08-27	86.84	102.59	8.43
2018-08-24	82.66	102.59	10.91
2018-08-23	82.98	102.59	10.71
2018-08-22	84.27	102.59	9.94
2018-08-21	83.31	102.59	10.52
2018-08-20	82.34	102.59	11.10
2018-08-17	79.77	102.59	12.69
2018-08-16	79.45	102.59	12.90
2018-08-15	80.09	102.59	12.49
2018-08-14	83.31	102.59	10.52
2018-08-13	84.27	102.59	9.94
2018-08-10	86.52	102.59	8.61
2018-08-09	88.45	102.59	7.50
2018-08-08	86.84	102.59	8.43
2018-08-07	86.20	102.59	8.80
2018-08-06	83.63	102.59	10.33
2018-08-03	82.34	102.59	11.10
2018-08-02	82.66	102.59	10.91
2018-08-01	86.52	102.59	8.61
2018-07-31	88.45	102.59	7.50
2018-07-30	89.10	102.59	7.14
2018-07-27	89.42	102.59	6.96
2018-07-26	89.42	102.59	6.96
2018-07-25	91.02	102.59	6.05
2018-07-24	89.10	102.59	7.14
2018-07-23	86.52	102.59	8.61
2018-07-20	86.20	102.59	8.80
2018-07-19	84.59	102.59	9.75
2018-07-18	85.24	102.59	9.37
2018-07-17	86.20	102.59	8.80
2018-07-16	88.13	102.59	7.69
2018-07-13	88.13	102.59	7.69
2018-07-12	87.81	102.59	7.87
2018-07-11	86.52	102.59	8.61
2018-07-10	89.10	102.59	7.14
2018-07-09	89.42	102.59	6.96
2018-07-06	85.88	102.59	8.99
2018-07-05	85.24	102.59	9.37
2018-07-04	84.91	102.59	9.56
2018-07-03	87.17	102.59	8.24
2018-06-29	89.42	102.59	6.96
2018-06-28	86.52	102.59	8.61
2018-06-27	85.56	102.59	9.18
2018-06-26	89.10	102.59	7.14
2018-06-25	89.74	102.59	6.77
2018-06-22	91.99	102.59	5.52
2018-06-21	91.35	102.59	5.88
2018-06-20	94.56	102.59	4.13
2018-06-19	92.95	102.59	4.99
2018-06-15	97.78	102.59	2.43
2018-06-14	99.06	102.59	1.77
2018-06-13	100.67	102.59	0.96
2018-06-12	103.25	102.59	-0.32
2018-06-11	102.92	102.59	-0.16
2018-06-08	101.64	102.59	0.47
2018-06-07	105.50	102.59	-1.41
2018-06-06	103.89	102.59	-0.64
2018-06-05	102.60	102.59	-0.01
2018-06-04	101.96	102.59	0.31
2018-06-01	99.06	102.59	1.77
2018-05-31	99.06	102.59	1.77
2018-05-30	95.53	102.59	3.61
2018-05-29	98.74	102.59	1.94
2018-05-28	100.67	102.59	0.96
2018-05-25	99.71	102.59	1.44
2018-05-24	100.03	102.59	1.28
2018-05-23	99.39	102.59	1.61
2018-05-21	103.25	102.59	-0.32
2018-05-18	101.64	102.59	0.47
2018-05-17	100.99	102.59	0.79
2018-05-16	101.64	102.59	0.47
2018-05-15	102.28	102.59	0.15
2018-05-14	104.21	102.59	-0.79
2018-05-11	101.32	102.59	0.63
2018-05-10	99.39	102.59	1.61
2018-05-09	97.78	102.59	2.43
2018-05-08	97.13	102.59	2.77
2018-05-07	94.24	102.59	4.30
2018-05-04	93.60	102.59	4.65
2018-05-03	95.85	102.59	3.44
2018-05-02	98.42	102.59	2.10
2018-04-30	99.71	102.59	1.44
2018-04-27	95.53	102.59	3.61
2018-04-26	94.18	102.59	4.33
2018-04-25	96.10	102.59	3.31
2018-04-24	98.02	102.59	2.31
2018-04-23	95.46	102.59	3.65
2018-04-20	96.42	102.59	3.14
2018-04-19	98.97	102.59	1.82
2018-04-18	96.10	102.59	3.31
2018-04-17	94.18	102.59	4.33
2018-04-16	95.78	102.59	3.48
2018-04-13	99.29	102.59	1.65
2018-04-12	99.61	102.59	1.49
2018-04-11	99.93	102.59	1.33
2018-04-10	98.65	102.59	1.98
2018-04-09	95.78	102.59	3.48
2018-04-06	92.58	102.59	5.20
2018-04-04	90.34	102.59	6.44
2018-04-03	95.46	102.59	3.65
2018-03-29	94.50	102.59	4.16
2018-03-28	94.18	102.59	4.33
2018-03-27	98.97	102.59	1.82
2018-03-26	97.70	102.59	2.48
2018-03-23	95.46	102.59	3.65
2018-03-22	100.89	102.59	0.84
2018-03-21	102.81	102.59	-0.11
2018-03-20	104.09	102.59	-0.74
2018-03-19	103.77	102.59	-0.58
2018-03-16	103.45	102.59	-0.42
2018-03-15	103.77	102.59	-0.58
2018-03-14	103.45	102.59	-0.42
2018-03-13	104.09	102.59	-0.74
2018-03-12	103.77	102.59	-0.58
2018-03-09	100.25	102.59	1.17
2018-03-08	98.33	102.59	2.15
2018-03-07	95.14	102.59	3.82
2018-03-06	97.06	102.59	2.81
2018-03-05	93.22	102.59	4.85
2018-03-02	97.70	102.59	2.48
2018-03-01	100.25	102.59	1.17
2018-02-28	98.97	102.59	1.82
2018-02-27	101.85	102.59	0.37
2018-02-26	103.45	102.59	-0.42
2018-02-23	101.53	102.59	0.52
2018-02-22	99.61	102.59	1.49
2018-02-21	102.49	102.59	0.05
2018-02-20	98.65	102.59	1.98
2018-02-15	99.93	102.59	1.33
2018-02-14	96.42	102.59	3.14
2018-02-13	92.58	102.59	5.20
2018-02-12	89.70	102.59	6.80
2018-02-09	89.70	102.59	6.80
2018-02-08	95.78	102.59	3.48
2018-02-07	94.82	102.59	3.99
2018-02-06	97.38	102.59	2.64
2018-02-05	107.29	102.59	-2.27
2018-02-02	109.85	102.59	-3.46
2018-02-01	110.17	102.59	-3.61
2018-01-31	111.77	102.59	-4.33
2018-01-30	110.17	102.59	-3.61
2018-01-29	112.09	102.59	-4.48
2018-01-26	113.37	102.59	-5.05
2018-01-25	110.49	102.59	-3.75
2018-01-24	112.09	102.59	-4.48
2018-01-23	111.77	102.59	-4.33
2018-01-22	107.93	102.59	-2.57
2018-01-19	107.29	102.59	-2.27
2018-01-18	106.65	102.59	-1.97
2018-01-17	105.37	102.59	-1.35
2018-01-16	105.05	102.59	-1.20
2018-01-15	101.85	102.59	0.37
2018-01-12	101.53	102.59	0.52
2018-01-11	99.93	102.59	1.33
2018-01-10	99.93	102.59	1.33
2018-01-09	99.61	102.59	1.49
2018-01-08	98.65	102.59	1.98
2018-01-05	98.02	102.59	2.31
2018-01-04	97.70	102.59	2.48
2018-01-03	96.42	102.59	3.14
2018-01-02	96.10	102.59	3.31
2017-12-29	92.26	102.59	5.37
2017-12-28	92.26	102.59	5.37
2017-12-27	90.66	102.59	6.26
2017-12-22	90.02	102.59	6.62
2017-12-21	89.06	102.59	7.16
2017-12-20	88.42	102.59	7.52
2017-12-19	88.10	102.59	7.70
2017-12-18	87.14	102.59	8.26
2017-12-15	85.86	102.59	9.00
2017-12-14	87.46	102.59	8.07
2017-12-13	88.42	102.59	7.52
2017-12-12	85.54	102.59	9.19
2017-12-11	86.50	102.59	8.63
2017-12-08	84.58	102.59	9.76
2017-12-07	82.34	102.59	11.11
2017-12-06	81.70	102.59	11.50
2017-12-05	85.86	102.59	9.00
2017-12-04	87.78	102.59	7.89
2017-12-01	87.46	102.59	8.07
2017-11-30	88.42	102.59	7.52
2017-11-29	90.98	102.59	6.08
2017-11-28	90.98	102.59	6.08
2017-11-27	91.30	102.59	5.90
2017-11-24	92.26	102.59	5.37
2017-11-23	91.30	102.59	5.90
2017-11-22	93.54	102.59	4.68
2017-11-21	91.62	102.59	5.73
2017-11-20	87.78	102.59	7.89
2017-11-17	87.78	102.59	7.89
2017-11-16	86.82	102.59	8.44
2017-11-15	86.18	102.59	8.82
2017-11-14	88.10	102.59	7.70
2017-11-13	88.10	102.59	7.70
2017-11-10	87.78	102.59	7.89
2017-11-09	87.46	102.59	8.07
2017-11-08	86.50	102.59	8.63
2017-11-07	86.82	102.59	8.44
2017-11-06	84.26	102.59	9.95
2017-11-03	84.26	102.59	9.95
2017-11-02	83.30	102.59	10.52
2017-11-01	83.94	102.59	10.14
2017-10-31	82.02	102.59	11.30
2017-10-30	82.47	102.59	11.03
2017-10-27	82.78	102.59	10.84
2017-10-26	81.53	102.59	11.60
2017-10-25	82.16	102.59	11.22
2017-10-24	81.53	102.59	11.60
2017-10-23	82.16	102.59	11.22
2017-10-20	83.40	102.59	10.46
2017-10-19	81.53	102.59	11.60
2017-10-18	84.65	102.59	9.72
2017-10-17	84.65	102.59	9.72
2017-10-16	84.34	102.59	9.90
2017-10-13	83.09	102.59	10.65
2017-10-12	83.09	102.59	10.65
2017-10-11	82.16	102.59	11.22
2017-10-10	83.09	102.59	10.65
2017-10-09	82.16	102.59	11.22
2017-10-06	82.78	102.59	10.84
2017-10-04	82.16	102.59	11.22
2017-10-03	80.91	102.59	11.98
2017-09-29	76.86	102.59	14.55
2017-09-28	76.24	102.59	14.95
2017-09-27	78.11	102.59	13.75
2017-09-26	77.49	102.59	14.14
2017-09-25	77.17	102.59	14.35
2017-09-22	79.04	102.59	13.15
2017-09-21	80.60	102.59	12.18
2017-09-20	80.60	102.59	12.18
2017-09-19	80.29	102.59	12.37
2017-09-18	80.60	102.59	12.18
2017-09-15	78.73	102.59	13.35
2017-09-14	78.73	102.59	13.35
2017-09-13	79.04	102.59	13.15
2017-09-12	79.67	102.59	12.76
2017-09-11	79.67	102.59	12.76
2017-09-08	77.80	102.59	13.94
2017-09-07	76.86	102.59	14.55
2017-09-06	77.17	102.59	14.35
2017-09-05	78.11	102.59	13.75
2017-09-04	78.11	102.59	13.75
2017-09-01	79.04	102.59	13.15
2017-08-31	79.04	102.59	13.15
2017-08-30	79.67	102.59	12.76
2017-08-29	77.49	102.59	14.14
2017-08-28	78.42	102.59	13.55
2017-08-25	77.80	102.59	13.94
2017-08-24	75.62	102.59	15.36
2017-08-22	75.31	102.59	15.56
2017-08-21	73.75	102.59	16.60
2017-08-18	72.82	102.59	17.23
2017-08-17	74.68	102.59	15.98
2017-08-16	75.00	102.59	15.77
2017-08-15	73.44	102.59	16.81
2017-08-14	73.75	102.59	16.60
2017-08-11	72.19	102.59	17.65
2017-08-10	75.31	102.59	15.56
2017-08-09	77.17	102.59	14.35
2017-08-08	77.80	102.59	13.94
2017-08-07	76.55	102.59	14.75
2017-08-04	75.93	102.59	15.15
2017-08-03	75.93	102.59	15.15
2017-08-02	75.93	102.59	15.15
2017-08-01	75.62	102.59	15.36
2017-07-31	73.75	102.59	16.60
2017-07-28	72.19	102.59	17.65
2017-07-27	73.13	102.59	17.02
2017-07-26	71.88	102.59	17.87
2017-07-25	71.26	102.59	18.30
2017-07-24	71.57	102.59	18.08
2017-07-21	70.64	102.59	18.73
2017-07-20	70.32	102.59	18.94
2017-07-19	70.01	102.59	19.16
2017-07-18	69.08	102.59	19.82
2017-07-17	69.08	102.59	19.82
2017-07-14	68.46	102.59	20.26
2017-07-13	68.14	102.59	20.49
2017-07-12	66.28	102.59	21.84
2017-07-11	65.34	102.59	22.53
2017-07-10	62.85	102.59	24.40
2017-07-07	61.92	102.59	25.12
2017-07-06	62.85	102.59	24.40
2017-07-05	62.54	102.59	24.64
2017-07-04	61.92	102.59	25.12
2017-07-03	63.47	102.59	23.93
2017-06-30	63.47	102.59	23.93
2017-06-29	64.10	102.59	23.46
2017-06-28	63.16	102.59	24.16
2017-06-27	63.47	102.59	23.93
2017-06-26	63.79	102.59	23.69
2017-06-23	63.16	102.59	24.16
2017-06-22	62.85	102.59	24.40
2017-06-21	62.23	102.59	24.88
2017-06-20	63.16	102.59	24.16
2017-06-19	63.79	102.59	23.69
2017-06-16	61.92	102.59	25.12
2017-06-15	61.61	102.59	25.36
2017-06-14	63.47	102.59	23.93
2017-06-13	63.47	102.59	23.93
2017-06-12	62.85	102.59	24.40
2017-06-09	64.41	102.59	23.22
2017-06-08	64.41	102.59	23.22
2017-06-07	63.79	102.59	23.69
2017-06-06	63.79	102.59	23.69
2017-06-05	63.16	102.59	24.16
2017-06-02	63.47	102.59	23.93
2017-06-01	61.92	102.59	25.12
2017-05-31	61.92	102.59	25.12
2017-05-29	61.92	102.59	25.12
2017-05-26	61.29	102.59	25.60
2017-05-25	60.98	102.59	25.85
2017-05-24	59.74	102.59	26.83
2017-05-23	60.05	102.59	26.58
2017-05-22	59.74	102.59	26.83
2017-05-19	58.49	102.59	27.82
2017-05-18	58.18	102.59	28.08
2017-05-17	59.43	102.59	27.08
2017-05-16	59.43	102.59	27.08
2017-05-15	59.43	102.59	27.08
2017-05-12	57.87	102.59	28.33
2017-05-11	57.56	102.59	28.58
2017-05-10	56.62	102.59	29.35
2017-05-09	56.00	102.59	29.87
2017-05-08	54.13	102.59	31.44
2017-05-05	53.51	102.59	31.97
2017-05-04	55.07	102.59	30.65
2017-05-02	54.44	102.59	31.17
2017-04-28	54.44	102.59	31.17
2017-04-27	54.76	102.59	30.91
2017-04-26	53.82	102.59	31.71
2017-04-25	53.20	102.59	32.24
2017-04-24	51.35	102.59	33.86
2017-04-21	50.42	102.59	34.69
2017-04-20	50.73	102.59	34.41
2017-04-19	49.49	102.59	35.52
2017-04-18	49.49	102.59	35.52
2017-04-13	51.96	102.59	33.31
2017-04-12	52.27	102.59	33.04
2017-04-11	51.04	102.59	34.13
2017-04-10	51.96	102.59	33.31
2017-04-07	51.96	102.59	33.31
2017-04-06	51.96	102.59	33.31
2017-04-05	52.58	102.59	32.77
2017-04-03	51.65	102.59	33.59
2017-03-31	51.35	102.59	33.86
2017-03-30	52.27	102.59	33.04
2017-03-29	52.58	102.59	32.77
2017-03-28	52.58	102.59	32.77
2017-03-27	51.65	102.59	33.59
2017-03-24	52.89	102.59	32.51
2017-03-23	52.27	102.59	33.04
2017-03-22	52.27	102.59	33.04
2017-03-21	53.82	102.59	31.71
2017-03-20	53.20	102.59	32.24
2017-03-17	52.27	102.59	33.04
2017-03-16	51.96	102.59	33.31
2017-03-15	49.18	102.59	35.80
2017-03-14	49.18	102.59	35.80
2017-03-13	49.18	102.59	35.80
2017-03-10	47.63	102.59	37.23
2017-03-09	47.32	102.59	37.52
2017-03-08	48.56	102.59	36.37
2017-03-07	48.25	102.59	36.65
2017-03-06	47.63	102.59	37.23
2017-03-03	47.63	102.59	37.23
2017-03-02	48.25	102.59	36.65
2017-03-01	48.87	102.59	36.09
2017-02-28	48.87	102.59	36.09
2017-02-27	50.11	102.59	34.96
2017-02-24	50.42	102.59	34.69
2017-02-23	50.73	102.59	34.41
2017-02-22	50.73	102.59	34.41
2017-02-21	49.80	102.59	35.24
2017-02-20	50.73	102.59	34.41
2017-02-17	50.11	102.59	34.96
2017-02-16	50.42	102.59	34.69
2017-02-15	49.49	102.59	35.52
2017-02-14	47.94	102.59	36.94
2017-02-13	47.63	102.59	37.23
2017-02-10	47.32	102.59	37.52
2017-02-09	46.70	102.59	38.10
2017-02-08	46.70	102.59	38.10
2017-02-07	45.46	102.59	39.27
2017-02-06	45.46	102.59	39.27
2017-02-03	43.92	102.59	40.77
2017-02-02	44.54	102.59	40.17
2017-02-01	45.46	102.59	39.27
2017-01-27	45.77	102.59	38.98
2017-01-26	45.77	102.59	38.98
2017-01-25	43.61	102.59	41.07
2017-01-24	42.99	102.59	41.68
2017-01-23	42.68	102.59	41.99
2017-01-20	42.99	102.59	41.68
2017-01-19	43.92	102.59	40.77
2017-01-18	43.92	102.59	40.77
2017-01-17	42.68	102.59	41.99
2017-01-16	41.75	102.59	42.92
2017-01-13	42.99	102.59	41.68
2017-01-12	42.68	102.59	41.99
2017-01-11	42.99	102.59	41.68
2017-01-10	41.44	102.59	43.23
2017-01-09	40.82	102.59	43.86
2017-01-06	40.20	102.59	44.50
2017-01-05	39.89	102.59	44.82
2017-01-04	38.04	102.59	46.77
2017-01-03	38.04	102.59	46.77
2016-12-30	36.80	102.59	48.09
2016-12-29	35.87	102.59	49.11
2016-12-28	35.25	102.59	49.79
2016-12-23	34.63	102.59	50.48
2016-12-22	35.25	102.59	49.79
2016-12-21	36.18	102.59	48.77
2016-12-20	35.56	102.59	49.45
2016-12-19	36.18	102.59	48.77
2016-12-16	37.42	102.59	47.43
2016-12-15	37.42	102.59	47.43
2016-12-14	40.20	102.59	44.50
2016-12-13	39.89	102.59	44.82
2016-12-12	39.58	102.59	45.14
2016-12-09	42.06	102.59	42.61
2016-12-08	42.37	102.59	42.30
2016-12-07	42.37	102.59	42.30
2016-12-06	41.44	102.59	43.23
2016-12-05	40.51	102.59	44.18
2016-12-02	40.82	102.59	43.86
2016-12-01	42.99	102.59	41.68
2016-11-30	42.37	102.59	42.30
2016-11-29	41.75	102.59	42.92
2016-11-28	42.37	102.59	42.30
2016-11-25	41.75	102.59	42.92
2016-11-24	40.82	102.59	43.86
2016-11-23	41.75	102.59	42.92
2016-11-22	41.75	102.59	42.92
2016-11-21	39.58	102.59	45.14
2016-11-18	38.97	102.59	45.79
2016-11-17	38.66	102.59	46.11
2016-11-16	39.27	102.59	45.46
2016-11-15	39.27	102.59	45.46
2016-11-14	38.66	102.59	46.11
2016-11-11	40.51	102.59	44.18
2016-11-10	42.68	102.59	41.99
2016-11-09	39.89	102.59	44.82
2016-11-08	42.68	102.59	41.99
2016-11-07	42.37	102.59	42.30
2016-11-04	41.44	102.59	43.23
2016-11-03	41.75	102.59	42.92
2016-11-02	42.37	102.59	42.30
2016-11-01	44.23	102.59	40.47
2016-10-31	42.99	102.59	41.68
2016-10-28	43.17	102.59	41.50
2016-10-27	44.08	102.59	40.61
2016-10-26	45.28	102.59	39.44
2016-10-25	46.79	102.59	38.01
2016-10-24	47.09	102.59	37.73
2016-10-20	45.59	102.59	39.16
2016-10-19	44.98	102.59	39.73
2016-10-18	45.59	102.59	39.16
2016-10-17	43.48	102.59	41.20
2016-10-14	44.68	102.59	40.03
2016-10-13	43.48	102.59	41.20
2016-10-12	45.59	102.59	39.16
2016-10-11	46.19	102.59	38.58
2016-10-07	48.30	102.59	36.61
2016-10-06	48.90	102.59	36.06
2016-10-05	47.70	102.59	37.17
2016-10-04	47.09	102.59	37.73
2016-10-03	46.49	102.59	38.30
2016-09-30	44.68	102.59	40.03
2016-09-29	47.70	102.59	37.17
2016-09-28	46.79	102.59	38.01
2016-09-27	46.49	102.59	38.30
2016-09-26	45.28	102.59	39.44
2016-09-23	46.79	102.59	38.01
2016-09-22	47.70	102.59	37.17
2016-09-21	46.79	102.59	38.01
2016-09-20	46.49	102.59	38.30
2016-09-19	46.19	102.59	38.58
2016-09-15	45.28	102.59	39.44
2016-09-14	44.38	102.59	40.32
2016-09-13	44.68	102.59	40.03
2016-09-12	44.98	102.59	39.73
2016-09-09	49.81	102.59	35.24
2016-09-08	48.00	102.59	36.89
2016-09-07	47.39	102.59	37.45
2016-09-06	47.39	102.59	37.45
2016-09-05	46.49	102.59	38.30
2016-09-02	44.08	102.59	40.61
2016-09-01	44.08	102.59	40.61
2016-08-31	42.57	102.59	42.10
2016-08-30	42.57	102.59	42.10
2016-08-29	41.67	102.59	43.00
2016-08-26	42.27	102.59	42.40
2016-08-25	41.37	102.59	43.31
2016-08-24	41.37	102.59	43.31
2016-08-23	42.57	102.59	42.10
2016-08-22	42.57	102.59	42.10
2016-08-19	41.97	102.59	42.70
2016-08-18	42.87	102.59	41.80
2016-08-17	41.06	102.59	43.62
2016-08-16	41.67	102.59	43.00
2016-08-15	42.27	102.59	42.40
2016-08-12	40.76	102.59	43.92
2016-08-11	39.56	102.59	45.17
2016-08-10	38.95	102.59	45.80
2016-08-09	38.95	102.59	45.80
2016-08-08	38.95	102.59	45.80
2016-08-05	37.15	102.59	47.72
2016-08-04	35.04	102.59	50.03
2016-08-03	34.43	102.59	50.70
2016-08-01	37.15	102.59	47.72
2016-07-29	35.34	102.59	49.69
2016-07-28	37.15	102.59	47.72
2016-07-27	36.54	102.59	48.37
2016-07-26	37.15	102.59	47.72
2016-07-25	35.94	102.59	49.03
2016-07-22	35.64	102.59	49.36
2016-07-21	35.94	102.59	49.03
2016-07-20	35.64	102.59	49.36
2016-07-19	33.83	102.59	51.38
2016-07-18	34.73	102.59	50.36
2016-07-15	34.43	102.59	50.70
2016-07-14	33.53	102.59	51.72
2016-07-13	32.02	102.59	53.45
2016-07-12	31.42	102.59	54.16
2016-07-11	29.01	102.59	57.04
2016-07-08	27.50	102.59	58.89
2016-07-07	28.10	102.59	58.15
2016-07-06	26.90	102.59	59.65
2016-07-05	28.40	102.59	57.77
2016-07-04	30.51	102.59	55.22
2016-06-30	28.71	102.59	57.41
2016-06-29	26.60	102.59	60.03
2016-06-28	24.79	102.59	62.35
2016-06-27	24.79	102.59	62.35
2016-06-24	25.09	102.59	61.96
2016-06-23	28.71	102.59	57.41
2016-06-22	28.40	102.59	57.77
2016-06-21	26.90	102.59	59.65
2016-06-20	25.69	102.59	61.18
2016-06-17	24.19	102.59	63.14
2016-06-16	23.28	102.59	64.33
2016-06-15	25.39	102.59	61.57
2016-06-14	25.39	102.59	61.57
2016-06-13	25.99	102.59	60.79
2016-06-10	29.01	102.59	57.04
2016-06-08	30.51	102.59	55.22
2016-06-07	30.21	102.59	55.58
2016-06-06	28.71	102.59	57.41
2016-06-03	28.10	102.59	58.15
2016-06-02	27.50	102.59	58.89
2016-06-01	26.60	102.59	60.03
2016-05-31	27.20	102.59	59.27
2016-05-30	25.69	102.59	61.18
2016-05-27	25.39	102.59	61.57
2016-05-26	24.49	102.59	62.74
2016-05-25	24.19	102.59	63.14
2016-05-24	21.17	102.59	67.19
2016-05-23	20.57	102.59	68.03
2016-05-20	21.47	102.59	66.78
2016-05-19	19.84	102.59	69.04
2016-05-18	20.33	102.59	68.37
2016-05-17	22.38	102.59	65.55
2016-05-16	20.87	102.59	67.61
2016-05-13	19.84	102.59	69.04
2016-05-12	20.87	102.59	67.61
2016-05-11	21.77	102.59	66.37
2016-05-10	23.28	102.59	64.33
2016-05-09	22.38	102.59	65.55
2016-05-06	21.77	102.59	66.37
2016-05-05	23.88	102.59	63.53
2016-05-04	24.79	102.59	62.35
2016-05-03	25.09	102.59	61.96
2016-04-29	27.50	102.59	58.89
2016-04-28	29.61	102.59	56.31
2016-04-27	29.55	102.59	56.38
2016-04-26	29.85	102.59	56.02
2016-04-25	28.95	102.59	57.11
2016-04-22	30.45	102.59	55.30
2016-04-21	31.35	102.59	54.24
2016-04-20	28.65	102.59	57.47
2016-04-19	30.15	102.59	55.66
2016-04-18	28.35	102.59	57.84
2016-04-15	29.25	102.59	56.74
2016-04-14	29.85	102.59	56.02
2016-04-13	28.65	102.59	57.47
2016-04-12	24.46	102.59	62.77
2016-04-11	24.46	102.59	62.77
2016-04-08	23.57	102.59	63.95
2016-04-07	22.97	102.59	64.75
2016-04-06	22.67	102.59	65.15
2016-04-05	22.07	102.59	65.96
2016-04-01	24.16	102.59	63.16
2016-03-31	25.96	102.59	60.84
2016-03-30	26.56	102.59	60.08
2016-03-29	23.27	102.59	64.35
2016-03-24	23.27	102.59	64.35
2016-03-23	25.06	102.59	61.99
2016-03-22	25.06	102.59	61.99
2016-03-21	25.06	102.59	61.99
2016-03-18	25.36	102.59	61.61
2016-03-17	24.16	102.59	63.16
2016-03-16	22.97	102.59	64.75
2016-03-15	23.27	102.59	64.35
2016-03-14	23.87	102.59	63.56
2016-03-11	22.67	102.59	65.15
2016-03-10	21.47	102.59	66.78
2016-03-09	21.47	102.59	66.78
2016-03-08	21.47	102.59	66.78
2016-03-07	22.37	102.59	65.56
2016-03-04	22.07	102.59	65.96
2016-03-03	20.57	102.59	68.02
2016-03-02	20.87	102.59	67.61
2016-03-01	17.04	102.59	73.09
2016-02-29	15.49	102.59	75.42
2016-02-26	17.16	102.59	72.91
2016-02-25	14.17	102.59	77.44
2016-02-24	15.85	102.59	74.88
2016-02-23	17.40	102.59	72.56
2016-02-22	17.64	102.59	72.21
2016-02-19	16.33	102.59	74.16
2016-02-18	17.04	102.59	73.09
2016-02-17	14.29	102.59	77.26
2016-02-16	15.49	102.59	75.42
2016-02-15	14.41	102.59	77.07
2016-02-12	10.82	102.59	82.81
2016-02-11	11.90	102.59	81.05
2016-02-05	16.57	102.59	73.80
2016-02-04	15.97	102.59	74.70
2016-02-03	14.89	102.59	76.33
2016-02-02	17.40	102.59	72.56
2016-02-01	18.12	102.59	71.51
2016-01-29	18.72	102.59	70.65
2016-01-28	16.09	102.59	74.52
2016-01-27	15.01	102.59	76.15
2016-01-26	13.81	102.59	78.00
2016-01-25	16.92	102.59	73.27
2016-01-22	15.61	102.59	75.24
2016-01-21	12.26	102.59	80.47
2016-01-20	14.05	102.59	77.63
2016-01-19	18.72	102.59	70.65
2016-01-18	16.45	102.59	73.98
2016-01-15	17.88	102.59	71.86
2016-01-14	19.98	102.59	68.86
2016-01-13	20.87	102.59	67.61
2016-01-12	19.08	102.59	70.13
2016-01-11	20.28	102.59	68.44
2016-01-08	23.87	102.59	63.56
2016-01-07	22.97	102.59	64.75
2016-01-06	26.56	102.59	60.08
2016-01-05	28.05	102.59	58.21
2016-01-04	28.35	102.59	57.84
2015-12-31	32.24	102.59	53.20
2015-12-30	32.54	102.59	52.85
2015-12-29	32.84	102.59	52.51
2015-12-28	32.24	102.59	53.20
2015-12-24	33.44	102.59	51.82
2015-12-23	32.84	102.59	52.51
2015-12-22	31.64	102.59	53.89
2015-12-21	31.64	102.59	53.89
2015-12-18	31.64	102.59	53.89
2015-12-17	32.24	102.59	53.20
2015-12-16	31.35	102.59	54.24
2015-12-15	28.65	102.59	57.47
2015-12-14	28.95	102.59	57.11
2015-12-11	29.85	102.59	56.02
2015-12-10	31.05	102.59	54.59
2015-12-09	31.64	102.59	53.89
2015-12-08	32.24	102.59	53.20
2015-12-07	34.64	102.59	50.47
2015-12-04	34.34	102.59	50.81
2015-12-03	35.23	102.59	49.81
2015-12-02	35.83	102.59	49.15
2015-12-01	35.23	102.59	49.81
2015-11-30	32.84	102.59	52.51
2015-11-27	33.44	102.59	51.82
2015-11-26	36.13	102.59	48.82
2015-11-25	36.13	102.59	48.82
2015-11-24	36.43	102.59	48.49
2015-11-23	37.03	102.59	47.84
2015-11-20	37.33	102.59	47.52
2015-11-19	35.83	102.59	49.15
2015-11-18	34.04	102.59	51.14
2015-11-17	34.64	102.59	50.47
2015-11-16	32.84	102.59	52.51
2015-11-13	35.23	102.59	49.81
2015-11-12	38.53	102.59	46.25
2015-11-11	34.94	102.59	50.14
2015-11-10	35.23	102.59	49.81
2015-11-09	36.73	102.59	48.17
2015-11-06	37.93	102.59	46.88
2015-11-05	38.83	102.59	45.93
2015-11-04	39.12	102.59	45.62
2015-11-03	36.43	102.59	48.49
2015-11-02	34.94	102.59	50.14
2015-10-30	36.73	102.59	48.17
2015-10-29	37.33	102.59	47.52
2015-10-28	38.35	102.59	46.44
2015-10-27	39.51	102.59	45.21
2015-10-26	39.22	102.59	45.52
2015-10-23	39.80	102.59	44.91
2015-10-22	37.76	102.59	47.06
2015-10-20	38.35	102.59	46.44
2015-10-19	38.93	102.59	45.82
2015-10-16	38.93	102.59	45.82
2015-10-15	38.06	102.59	46.75
2015-10-14	35.14	102.59	49.91
2015-10-13	36.31	102.59	48.63
2015-10-12	37.18	102.59	47.68
2015-10-09	35.14	102.59	49.91
2015-10-08	34.85	102.59	50.23
2015-10-07	35.73	102.59	49.27
2015-10-06	31.65	102.59	53.89
2015-10-05	31.94	102.59	53.55
2015-10-02	29.90	102.59	55.96
2015-09-30	25.82	102.59	61.01
2015-09-29	24.08	102.59	63.28
2015-09-25	28.15	102.59	58.09
2015-09-24	27.57	102.59	58.81
2015-09-23	28.74	102.59	57.37
2015-09-22	31.07	102.59	54.57
2015-09-21	31.07	102.59	54.57
2015-09-18	32.52	102.59	52.87
2015-09-17	31.36	102.59	54.23
2015-09-16	32.23	102.59	53.21
2015-09-15	29.03	102.59	57.01
2015-09-14	30.19	102.59	55.61
2015-09-11	29.61	102.59	56.31
2015-09-10	29.90	102.59	55.96
2015-09-09	33.10	102.59	52.20
2015-09-08	28.15	102.59	58.09
2015-09-07	24.08	102.59	63.28
2015-09-04	25.24	102.59	61.76
2015-09-02	25.82	102.59	61.01
2015-09-01	26.99	102.59	59.54
2015-08-31	30.19	102.59	55.61
2015-08-28	30.48	102.59	55.26
2015-08-27	31.36	102.59	54.23
2015-08-26	26.41	102.59	60.27
2015-08-25	28.74	102.59	57.37
2015-08-24	27.57	102.59	58.81
2015-08-21	34.56	102.59	50.56
2015-08-20	36.60	102.59	48.31
2015-08-19	38.64	102.59	46.13
2015-08-18	40.39	102.59	44.31
2015-08-17	42.72	102.59	41.95
2015-08-14	43.59	102.59	41.09
2015-08-13	43.59	102.59	41.09
2015-08-12	42.72	102.59	41.95
2015-08-11	46.21	102.59	38.56
2015-08-10	45.92	102.59	38.84
2015-08-07	46.21	102.59	38.56
2015-08-06	45.63	102.59	39.12
2015-08-05	46.21	102.59	38.56
2015-08-04	45.63	102.59	39.12
2015-08-03	45.63	102.59	39.12
2015-07-31	46.79	102.59	38.01
2015-07-30	46.21	102.59	38.56
2015-07-29	47.08	102.59	37.74
2015-07-28	46.50	102.59	38.29
2015-07-27	45.34	102.59	39.39
2015-07-24	49.71	102.59	35.33
2015-07-23	51.45	102.59	33.76
2015-07-22	50.87	102.59	34.28
2015-07-21	52.33	102.59	33.00
2015-07-20	51.45	102.59	33.76
2015-07-17	51.74	102.59	33.51
2015-07-16	50.00	102.59	35.06
2015-07-15	49.41	102.59	35.59
2015-07-14	49.71	102.59	35.33
2015-07-13	50.58	102.59	34.54
2015-07-10	48.54	102.59	36.39
2015-07-09	45.63	102.59	39.12
2015-07-08	40.39	102.59	44.31
2015-07-07	48.83	102.59	36.12
2015-07-06	50.58	102.59	34.54
2015-07-03	55.24	102.59	30.50
2015-07-02	56.70	102.59	29.29
2015-06-30	56.40	102.59	29.53
2015-06-29	54.95	102.59	30.75
2015-06-26	58.73	102.59	27.63
2015-06-25	61.65	102.59	25.33
2015-06-24	62.52	102.59	24.66
2015-06-23	61.94	102.59	25.10
2015-06-22	60.48	102.59	26.24
2015-06-19	58.44	102.59	27.86
2015-06-18	57.86	102.59	28.34
2015-06-17	57.86	102.59	28.34
2015-06-16	56.99	102.59	29.05
2015-06-15	58.44	102.59	27.86
2015-06-12	61.36	102.59	25.56
2015-06-11	59.32	102.59	27.16
2015-06-10	57.57	102.59	28.57
2015-06-09	59.61	102.59	26.93
2015-06-08	61.36	102.59	25.56
2015-06-05	60.77	102.59	26.01
2015-06-04	62.81	102.59	24.43
2015-06-03	63.10	102.59	24.21
2015-06-02	62.23	102.59	24.88
2015-06-01	63.10	102.59	24.21
2015-05-29	61.94	102.59	25.10
2015-05-28	66.02	102.59	22.03
2015-05-27	65.43	102.59	22.46
2015-05-26	66.89	102.59	21.39
2015-05-22	64.85	102.59	22.89
2015-05-21	62.23	102.59	24.88
2015-05-20	62.23	102.59	24.88
2015-05-19	62.81	102.59	24.43
2015-05-18	61.94	102.59	25.10
2015-05-15	63.39	102.59	23.99
2015-05-14	60.48	102.59	26.24
2015-05-13	60.19	102.59	26.47
2015-05-12	61.06	102.59	25.78
2015-05-11	62.81	102.59	24.43
2015-05-08	61.94	102.59	25.10
2015-05-07	60.19	102.59	26.47
2015-05-06	62.52	102.59	24.66
2015-05-05	63.10	102.59	24.21
2015-05-04	65.43	102.59	22.46
2015-04-30	65.14	102.59	22.68
2015-04-29	66.89	102.59	21.39
2015-04-28	67.30	102.59	21.10
2015-04-27	67.30	102.59	21.10
2015-04-24	64.69	102.59	23.01
2015-04-23	63.25	102.59	24.10
2015-04-22	64.11	102.59	23.45
2015-04-21	63.82	102.59	23.66
2015-04-20	59.19	102.59	27.26
2015-04-17	62.67	102.59	24.54
2015-04-16	62.96	102.59	24.32
2015-04-15	62.38	102.59	24.77
2015-04-14	62.09	102.59	24.99
2015-04-13	64.40	102.59	23.23
2015-04-10	60.06	102.59	26.57
2015-04-09	58.04	102.59	28.19
2015-04-08	53.98	102.59	31.57
2015-04-02	48.48	102.59	36.44
2015-04-01	47.33	102.59	37.51
2015-03-31	46.46	102.59	38.33
2015-03-30	46.17	102.59	38.60
2015-03-27	43.85	102.59	40.83
2015-03-26	44.14	102.59	40.55
2015-03-25	44.43	102.59	40.27
2015-03-24	43.27	102.59	41.40
2015-03-23	43.85	102.59	40.83
2015-03-20	43.27	102.59	41.40
2015-03-19	43.56	102.59	41.12
2015-03-18	41.83	102.59	42.84
2015-03-17	40.67	102.59	44.02
2015-03-16	40.67	102.59	44.02
2015-03-13	39.80	102.59	44.91
2015-03-12	39.80	102.59	44.91
2015-03-11	39.22	102.59	45.52
2015-03-10	40.38	102.59	44.32
2015-03-09	41.54	102.59	43.14
2015-03-06	41.83	102.59	42.84
2015-03-05	41.54	102.59	43.14
2015-03-04	42.69	102.59	41.97
2015-03-03	44.43	102.59	40.27
2015-03-02	45.30	102.59	39.43
2015-02-27	45.30	102.59	39.43
2015-02-26	45.88	102.59	38.88
2015-02-25	44.72	102.59	39.99
2015-02-24	44.72	102.59	39.99
2015-02-23	45.30	102.59	39.43
2015-02-18	45.01	102.59	39.71
2015-02-17	45.30	102.59	39.43
2015-02-16	44.72	102.59	39.99
2015-02-13	44.43	102.59	40.27
2015-02-12	42.98	102.59	41.69
2015-02-11	42.12	102.59	42.55
2015-02-10	43.56	102.59	41.12
2015-02-09	43.27	102.59	41.40
2015-02-06	44.43	102.59	40.27
2015-02-05	45.01	102.59	39.71
2015-02-04	44.14	102.59	40.55
2015-02-03	43.27	102.59	41.40
2015-02-02	42.98	102.59	41.69
2015-01-30	43.27	102.59	41.40
2015-01-29	43.85	102.59	40.83
2015-01-28	45.30	102.59	39.43
2015-01-27	45.01	102.59	39.71
2015-01-26	45.59	102.59	39.15
2015-01-23	45.01	102.59	39.71
2015-01-22	43.56	102.59	41.12
2015-01-21	42.41	102.59	42.26
2015-01-20	40.09	102.59	44.61
2015-01-19	38.64	102.59	46.12
2015-01-16	40.96	102.59	43.72
2015-01-15	42.41	102.59	42.26
2015-01-14	40.96	102.59	43.72
2015-01-13	41.83	102.59	42.84
2015-01-12	40.67	102.59	44.02
2015-01-09	40.09	102.59	44.61
2015-01-08	39.51	102.59	45.21
2015-01-07	38.35	102.59	46.43
2015-01-06	36.91	102.59	47.98
2015-01-05	38.64	102.59	46.12
2015-01-02	39.22	102.59	45.52
2014-12-31	38.35	102.59	46.43
2014-12-30	36.91	102.59	47.98
2014-12-29	38.93	102.59	45.82
2014-12-24	36.91	102.59	47.98
2014-12-23	36.62	102.59	48.29
2014-12-22	37.20	102.59	47.67
2014-12-19	35.46	102.59	49.56
2014-12-18	33.43	102.59	51.83
2014-12-17	32.27	102.59	53.16
2014-12-16	32.56	102.59	52.82
2014-12-15	34.88	102.59	50.20
2014-12-12	36.04	102.59	48.92
2014-12-11	36.62	102.59	48.29
2014-12-10	37.48	102.59	47.35
2014-12-09	37.20	102.59	47.67
2014-12-08	40.38	102.59	44.32
2014-12-05	40.09	102.59	44.61
2014-12-04	39.51	102.59	45.21
2014-12-03	36.91	102.59	47.98
2014-12-02	38.06	102.59	46.74
2014-12-01	36.33	102.59	48.61
2014-11-28	40.09	102.59	44.61
2014-11-27	40.38	102.59	44.32
2014-11-26	41.25	102.59	43.43
2014-11-25	39.51	102.59	45.21
2014-11-24	39.80	102.59	44.91
2014-11-21	37.20	102.59	47.67
2014-11-20	36.04	102.59	48.92
2014-11-19	36.62	102.59	48.29
2014-11-18	37.48	102.59	47.35
2014-11-17	38.93	102.59	45.82
2014-11-14	40.67	102.59	44.02
2014-11-13	40.38	102.59	44.32
2014-11-12	39.80	102.59	44.91
2014-11-11	38.93	102.59	45.82
2014-11-10	38.93	102.59	45.82
2014-11-07	37.48	102.59	47.35
2014-11-06	38.35	102.59	46.43
2014-11-05	38.64	102.59	46.12
2014-11-04	39.51	102.59	45.21
2014-11-03	39.51	102.59	45.21
2014-10-31	40.09	102.59	44.61
2014-10-30	38.35	102.59	46.43
2014-10-29	39.28	102.59	45.46
2014-10-28	37.59	102.59	47.24
2014-10-27	35.34	102.59	49.69
2014-10-24	36.18	102.59	48.76
2014-10-23	36.47	102.59	48.46
2014-10-22	36.75	102.59	48.15
2014-10-21	35.06	102.59	50.00
2014-10-20	34.78	102.59	50.31
2014-10-17	34.78	102.59	50.31
2014-10-16	33.65	102.59	51.58
2014-10-15	35.34	102.59	49.69
2014-10-14	34.78	102.59	50.31
2014-10-13	35.34	102.59	49.69
2014-10-10	34.78	102.59	50.31
2014-10-09	37.31	102.59	47.54
2014-10-08	35.90	102.59	49.07
2014-10-07	36.75	102.59	48.15
2014-10-06	36.18	102.59	48.76
2014-10-03	34.78	102.59	50.31
2014-09-30	33.93	102.59	51.26
2014-09-29	35.62	102.59	49.38
2014-09-26	38.15	102.59	46.64
2014-09-25	38.72	102.59	46.05
2014-09-24	39.56	102.59	45.16
2014-09-23	39.28	102.59	45.46
2014-09-22	39.56	102.59	45.16
2014-09-19	41.81	102.59	42.86
2014-09-18	40.97	102.59	43.71
2014-09-17	42.37	102.59	42.29
2014-09-16	40.97	102.59	43.71
2014-09-15	42.09	102.59	42.58
2014-09-12	43.22	102.59	41.46
2014-09-11	43.78	102.59	40.90
2014-09-10	43.78	102.59	40.90
2014-09-08	46.31	102.59	38.46
2014-09-05	46.60	102.59	38.20
2014-09-04	46.88	102.59	37.93
2014-09-03	47.16	102.59	37.67
2014-09-02	43.78	102.59	40.90
2014-09-01	43.50	102.59	41.18
2014-08-29	43.78	102.59	40.90
2014-08-28	43.78	102.59	40.90
2014-08-27	44.63	102.59	40.08
2014-08-26	45.75	102.59	39.00
2014-08-25	46.03	102.59	38.73
2014-08-22	45.47	102.59	39.27
2014-08-21	45.19	102.59	39.54
2014-08-20	45.75	102.59	39.00
2014-08-19	45.47	102.59	39.27
2014-08-18	44.63	102.59	40.08
2014-08-15	44.63	102.59	40.08
2014-08-14	43.78	102.59	40.90
2014-08-13	44.34	102.59	40.35
2014-08-12	42.94	102.59	41.73
2014-08-11	42.94	102.59	41.73
2014-08-08	40.97	102.59	43.71
2014-08-07	41.53	102.59	43.14
2014-08-06	42.37	102.59	42.29
2014-08-05	42.37	102.59	42.29
2014-08-04	42.66	102.59	42.01
2014-08-01	42.09	102.59	42.58
2014-07-31	43.78	102.59	40.90
2014-07-30	43.50	102.59	41.18
2014-07-29	42.66	102.59	42.01
2014-07-28	41.25	102.59	43.43
2014-07-25	40.40	102.59	44.29
2014-07-24	39.56	102.59	45.16
2014-07-23	39.00	102.59	45.75
2014-07-22	38.15	102.59	46.64
2014-07-21	35.34	102.59	49.69
2014-07-18	35.90	102.59	49.07
2014-07-17	36.47	102.59	48.46
2014-07-16	36.47	102.59	48.46
2014-07-15	35.90	102.59	49.07
2014-07-14	35.62	102.59	49.38
2014-07-11	34.78	102.59	50.31
2014-07-10	34.50	102.59	50.63
2014-07-09	34.21	102.59	50.95
2014-07-08	36.18	102.59	48.76
2014-07-07	36.47	102.59	48.46
2014-07-04	36.47	102.59	48.46
2014-07-03	36.18	102.59	48.76
2014-07-02	36.47	102.59	48.46
2014-06-30	33.65	102.59	51.58
2014-06-27	33.65	102.59	51.58
2014-06-26	33.93	102.59	51.26
2014-06-25	31.96	102.59	53.52
2014-06-24	31.96	102.59	53.52
2014-06-23	31.40	102.59	54.18
2014-06-20	33.93	102.59	51.26
2014-06-19	33.65	102.59	51.58
2014-06-18	33.65	102.59	51.58
2014-06-17	33.65	102.59	51.58
2014-06-16	34.21	102.59	50.95
2014-06-13	34.21	102.59	50.95
2014-06-12	33.37	102.59	51.90
2014-06-11	33.37	102.59	51.90
2014-06-10	33.37	102.59	51.90
2014-06-09	32.25	102.59	53.19
2014-06-06	31.68	102.59	53.85
2014-06-05	32.53	102.59	52.87
2014-06-04	32.53	102.59	52.87
2014-06-03	33.09	102.59	52.22
2014-05-30	32.25	102.59	53.19
2014-05-29	31.68	102.59	53.85
2014-05-28	32.25	102.59	53.19
2014-05-27	31.12	102.59	54.51
2014-05-26	31.12	102.59	54.51
2014-05-23	31.12	102.59	54.51
2014-05-22	30.84	102.59	54.84
2014-05-21	30.28	102.59	55.51
2014-05-20	29.71	102.59	56.18
2014-05-19	28.87	102.59	57.21
2014-05-16	28.87	102.59	57.21
2014-05-15	29.15	102.59	56.86
2014-05-14	28.59	102.59	57.55
2014-05-13	27.18	102.59	59.29
2014-05-12	26.90	102.59	59.65
2014-05-09	24.37	102.59	62.90
2014-05-08	24.09	102.59	63.27
2014-05-07	23.52	102.59	64.01
2014-05-05	24.65	102.59	62.53
2014-05-02	26.34	102.59	60.36
2014-04-30	25.21	102.59	61.80
2014-04-29	27.46	102.59	58.94
2014-04-28	25.49	102.59	61.44
2014-04-25	25.49	102.59	61.44
2014-04-24	27.73	102.59	58.61
2014-04-23	27.45	102.59	58.96
2014-04-22	28.85	102.59	57.23
2014-04-17	28.85	102.59	57.23
2014-04-16	28.57	102.59	57.58
2014-04-15	28.01	102.59	58.26
2014-04-14	30.24	102.59	55.55
2014-04-11	29.96	102.59	55.88
2014-04-10	31.36	102.59	54.22
2014-04-09	29.41	102.59	56.56
2014-04-08	28.01	102.59	58.26
2014-04-07	26.33	102.59	60.37
2014-04-04	27.17	102.59	59.31
2014-04-03	27.45	102.59	58.96
2014-04-02	27.17	102.59	59.31
2014-04-01	27.17	102.59	59.31
2014-03-31	25.21	102.59	61.80
2014-03-28	24.93	102.59	62.16
2014-03-27	23.54	102.59	63.99
2014-03-26	24.09	102.59	63.25
2014-03-25	23.26	102.59	64.37
2014-03-24	23.82	102.59	63.62
2014-03-21	21.58	102.59	66.63
2014-03-20	19.90	102.59	68.96
2014-03-19	22.14	102.59	65.87
2014-03-18	22.14	102.59	65.87
2014-03-17	21.58	102.59	66.63
2014-03-14	22.14	102.59	65.87
2014-03-13	23.26	102.59	64.37
2014-03-12	24.09	102.59	63.25
2014-03-11	25.49	102.59	61.44
2014-03-10	25.49	102.59	61.44
2014-03-07	28.01	102.59	58.26
2014-03-06	28.01	102.59	58.26
2014-03-05	27.45	102.59	58.96
2014-03-04	27.73	102.59	58.61
2014-03-03	26.89	102.59	59.66
2014-02-28	28.57	102.59	57.58
2014-02-27	28.85	102.59	57.23
2014-02-26	26.61	102.59	60.01
2014-02-25	26.05	102.59	60.72
2014-02-24	26.05	102.59	60.72
2014-02-21	27.17	102.59	59.31
2014-02-20	26.33	102.59	60.37
2014-02-19	27.45	102.59	58.96
2014-02-18	27.17	102.59	59.31
2014-02-17	26.61	102.59	60.01
2014-02-14	26.05	102.59	60.72
2014-02-13	24.93	102.59	62.16
2014-02-12	25.77	102.59	61.08
2014-02-11	23.82	102.59	63.62
2014-02-10	21.58	102.59	66.63
2014-02-07	21.86	102.59	66.25
2014-02-06	20.74	102.59	67.79
2014-02-05	19.90	102.59	68.96
2014-02-04	20.74	102.59	67.79
2014-01-30	24.09	102.59	63.25
2014-01-29	24.65	102.59	62.52
2014-01-28	23.82	102.59	63.62
2014-01-27	23.82	102.59	63.62
2014-01-24	26.33	102.59	60.37
2014-01-23	28.29	102.59	57.92
2014-01-22	29.96	102.59	55.88
2014-01-21	29.68	102.59	56.22
2014-01-20	29.13	102.59	56.89
2014-01-17	30.52	102.59	55.21
2014-01-16	29.68	102.59	56.22
2014-01-15	29.13	102.59	56.89
2014-01-14	28.57	102.59	57.58
2014-01-13	29.13	102.59	56.89
2014-01-10	28.85	102.59	57.23
2014-01-09	28.29	102.59	57.92
2014-01-08	29.68	102.59	56.22
2014-01-07	28.01	102.59	58.26
2014-01-06	27.73	102.59	58.61
2014-01-03	28.57	102.59	57.58
2014-01-02	31.36	102.59	54.22
2013-12-31	31.08	102.59	54.55
2013-12-30	31.08	102.59	54.55
2013-12-27	31.08	102.59	54.55
2013-12-24	30.80	102.59	54.88
2013-12-23	29.41	102.59	56.56
2013-12-20	28.57	102.59	57.58
2013-12-19	28.85	102.59	57.23
2013-12-18	30.52	102.59	55.21
2013-12-17	29.96	102.59	55.88
2013-12-16	30.24	102.59	55.55
2013-12-13	31.08	102.59	54.55
2013-12-12	31.08	102.59	54.55
2013-12-11	31.36	102.59	54.22
2013-12-10	33.88	102.59	51.33
2013-12-09	34.16	102.59	51.01
2013-12-06	34.16	102.59	51.01
2013-12-05	33.60	102.59	51.64
2013-12-04	33.88	102.59	51.33
2013-12-03	34.72	102.59	50.38
2013-12-02	35.27	102.59	49.76
2013-11-29	34.72	102.59	50.38
2013-11-28	34.16	102.59	51.01
2013-11-27	34.16	102.59	51.01
2013-11-26	33.88	102.59	51.33
2013-11-25	33.88	102.59	51.33
2013-11-22	33.32	102.59	51.96
2013-11-21	32.76	102.59	52.60
2013-11-20	33.60	102.59	51.64
2013-11-19	33.32	102.59	51.96
2013-11-18	33.32	102.59	51.96
2013-11-15	29.68	102.59	56.22
2013-11-14	27.45	102.59	58.96
2013-11-13	26.61	102.59	60.01
2013-11-12	29.13	102.59	56.89
2013-11-11	29.96	102.59	55.88
2013-11-08	28.01	102.59	58.26
2013-11-07	28.57	102.59	57.58
2013-11-06	29.41	102.59	56.56
2013-11-05	29.68	102.59	56.22
2013-11-04	30.52	102.59	55.21
2013-11-01	30.80	102.59	54.88
2013-10-31	30.52	102.59	55.21
2013-10-30	31.47	102.59	54.09
2013-10-29	29.02	102.59	57.02
2013-10-28	28.75	102.59	57.36
2013-10-25	27.93	102.59	58.36
2013-10-24	28.75	102.59	57.36
2013-10-23	29.56	102.59	56.36
2013-10-22	31.20	102.59	54.41
2013-10-21	31.75	102.59	53.77
2013-10-18	31.20	102.59	54.41
2013-10-17	29.56	102.59	56.36
2013-10-16	30.38	102.59	55.38
2013-10-15	31.47	102.59	54.09
2013-10-11	30.93	102.59	54.73
2013-10-10	29.29	102.59	56.69
2013-10-09	29.84	102.59	56.04
2013-10-08	30.66	102.59	55.06
2013-10-07	29.29	102.59	56.69
2013-10-04	30.11	102.59	55.71
2013-10-03	30.66	102.59	55.06
2013-10-02	29.29	102.59	56.69
2013-09-30	28.75	102.59	57.36
2013-09-27	30.38	102.59	55.38
2013-09-26	30.11	102.59	55.71
2013-09-25	30.38	102.59	55.38
2013-09-24	30.38	102.59	55.38
2013-09-23	31.47	102.59	54.09
2013-09-19	32.02	102.59	53.46
2013-09-18	29.84	102.59	56.04
2013-09-17	30.11	102.59	55.71
2013-09-16	30.93	102.59	54.73
2013-09-13	28.75	102.59	57.36
2013-09-12	29.02	102.59	57.02
2013-09-11	28.75	102.59	57.36
2013-09-10	28.75	102.59	57.36
2013-09-09	27.65	102.59	58.70
2013-09-06	27.11	102.59	59.38
2013-09-05	26.84	102.59	59.73
2013-09-04	25.20	102.59	61.81
2013-09-03	25.47	102.59	61.46
2013-09-02	24.65	102.59	62.52
2013-08-30	21.65	102.59	66.53
2013-08-29	21.65	102.59	66.53
2013-08-28	20.84	102.59	67.66
2013-08-27	22.74	102.59	65.05
2013-08-26	23.56	102.59	63.96
2013-08-23	22.47	102.59	65.42
2013-08-22	22.74	102.59	65.05
2013-08-21	22.20	102.59	65.79
2013-08-20	22.47	102.59	65.42
2013-08-19	25.47	102.59	61.46
2013-08-16	26.02	102.59	60.76
2013-08-15	26.02	102.59	60.76
2013-08-13	26.29	102.59	60.42
2013-08-12	24.38	102.59	62.88
2013-08-09	21.65	102.59	66.53
2013-08-08	21.38	102.59	66.90
2013-08-07	20.56	102.59	68.04
2013-08-06	22.47	102.59	65.42
2013-08-05	24.38	102.59	62.88
2013-08-02	23.84	102.59	63.60
2013-08-01	23.56	102.59	63.96
2013-07-31	22.20	102.59	65.79
2013-07-30	22.74	102.59	65.05
2013-07-29	22.47	102.59	65.42
2013-07-26	23.02	102.59	64.68
2013-07-25	22.47	102.59	65.42
2013-07-24	23.02	102.59	64.68
2013-07-23	22.47	102.59	65.42
2013-07-22	19.47	102.59	69.57
2013-07-19	19.74	102.59	69.19
2013-07-18	19.47	102.59	69.57
2013-07-17	19.74	102.59	69.19
2013-07-16	19.20	102.59	69.96
2013-07-15	18.93	102.59	70.35
2013-07-12	18.65	102.59	70.74
2013-07-11	20.29	102.59	68.42
2013-07-10	17.02	102.59	73.13
2013-07-09	15.93	102.59	74.76
2013-07-08	15.38	102.59	75.59
2013-07-05	17.02	102.59	73.13
2013-07-04	14.83	102.59	76.42
2013-07-03	12.93	102.59	79.40
2013-07-02	15.65	102.59	75.17
2013-06-28	16.47	102.59	73.94
2013-06-27	14.56	102.59	76.84
2013-06-26	14.02	102.59	77.69
2013-06-25	11.29	102.59	82.04
2013-06-24	11.02	102.59	82.49
2013-06-21	13.47	102.59	78.54
2013-06-20	14.02	102.59	77.69
2013-06-19	17.56	102.59	72.33
2013-06-18	18.65	102.59	70.74
2013-06-17	18.65	102.59	70.74
2013-06-14	17.02	102.59	73.13
2013-06-13	16.74	102.59	73.53
2013-06-11	18.65	102.59	70.74
2013-06-10	20.02	102.59	68.80
2013-06-07	19.74	102.59	69.19
2013-06-06	20.84	102.59	67.66
2013-06-05	22.20	102.59	65.79
2013-06-04	23.29	102.59	64.32
2013-06-03	23.29	102.59	64.32
2013-05-31	23.84	102.59	63.60
2013-05-30	24.38	102.59	62.88
2013-05-29	24.38	102.59	62.88
2013-05-28	26.56	102.59	60.07
2013-05-27	25.20	102.59	61.81
2013-05-24	24.93	102.59	62.17
2013-05-23	24.65	102.59	62.52
2013-05-22	28.20	102.59	58.03
2013-05-21	28.75	102.59	57.36
2013-05-20	29.29	102.59	56.69
2013-05-16	26.84	102.59	59.73
2013-05-15	26.84	102.59	59.73
2013-05-14	26.29	102.59	60.42
2013-05-13	26.02	102.59	60.76
2013-05-10	28.20	102.59	58.03
2013-05-09	27.65	102.59	58.70
2013-05-08	27.11	102.59	59.38
2013-05-07	26.29	102.59	60.42
2013-05-06	25.75	102.59	61.11
2013-05-03	24.65	102.59	62.52
2013-05-02	24.65	102.59	62.52
2013-04-30	24.65	102.59	62.52
2013-04-29	23.84	102.59	63.60
2013-04-26	24.11	102.59	63.24
2013-04-25	23.02	102.59	64.67
2013-04-24	21.94	102.59	66.14
2013-04-23	19.50	102.59	69.53
2013-04-22	20.86	102.59	67.63
2013-04-19	21.13	102.59	67.25
2013-04-18	18.15	102.59	71.47
2013-04-17	18.42	102.59	71.08
2013-04-16	18.96	102.59	70.30
2013-04-15	19.23	102.59	69.91
2013-04-12	21.40	102.59	66.88
2013-04-11	20.86	102.59	67.63
2013-04-10	20.86	102.59	67.63
2013-04-09	20.04	102.59	68.76
2013-04-08	19.23	102.59	69.91
2013-04-05	19.23	102.59	69.91
2013-04-03	22.48	102.59	65.40
2013-04-02	23.02	102.59	64.67
2013-03-28	22.48	102.59	65.40
2013-03-27	23.02	102.59	64.67
2013-03-26	22.48	102.59	65.40
2013-03-25	22.21	102.59	65.77
2013-03-22	21.40	102.59	66.88
2013-03-21	21.94	102.59	66.14
2013-03-20	22.21	102.59	65.77
2013-03-19	20.31	102.59	68.38
2013-03-18	20.86	102.59	67.63
2013-03-15	23.30	102.59	64.31
2013-03-14	23.84	102.59	63.59
2013-03-13	23.57	102.59	63.95
2013-03-12	25.46	102.59	61.47
2013-03-11	26.55	102.59	60.09
2013-03-08	26.55	102.59	60.09
2013-03-07	24.65	102.59	62.53
2013-03-06	24.38	102.59	62.88
2013-03-05	23.30	102.59	64.31
2013-03-04	23.30	102.59	64.31
2013-03-01	25.19	102.59	61.82
2013-02-28	25.73	102.59	61.13
2013-02-27	23.57	102.59	63.95
2013-02-26	23.02	102.59	64.67
2013-02-25	24.92	102.59	62.17
2013-02-22	24.65	102.59	62.53
2013-02-21	25.19	102.59	61.82
2013-02-20	27.36	102.59	59.07
2013-02-19	26.55	102.59	60.09
2013-02-18	27.90	102.59	58.39
2013-02-15	28.17	102.59	58.06
2013-02-14	28.17	102.59	58.06
2013-02-08	27.36	102.59	59.07
2013-02-07	26.82	102.59	59.75
2013-02-06	27.09	102.59	59.41
2013-02-05	26.55	102.59	60.09
2013-02-04	29.53	102.59	56.41
2013-02-01	29.53	102.59	56.41
2013-01-31	29.80	102.59	56.08
2013-01-30	30.07	102.59	55.75
2013-01-29	29.53	102.59	56.41
2013-01-28	29.53	102.59	56.41
2013-01-25	28.99	102.59	57.06
2013-01-24	28.99	102.59	57.06
2013-01-23	29.26	102.59	56.73
2013-01-22	28.99	102.59	57.06
2013-01-21	28.99	102.59	57.06
2013-01-18	28.99	102.59	57.06
2013-01-17	27.63	102.59	58.73
2013-01-16	27.63	102.59	58.73
2013-01-15	27.90	102.59	58.39
2013-01-14	27.90	102.59	58.39
2013-01-11	27.36	102.59	59.07
2013-01-10	27.90	102.59	58.39
2013-01-09	27.09	102.59	59.41
2013-01-08	26.01	102.59	60.78
2013-01-07	27.36	102.59	59.07
2013-01-04	27.36	102.59	59.07
2013-01-03	27.63	102.59	58.73
2013-01-02	27.36	102.59	59.07
2012-12-31	23.84	102.59	63.59
2012-12-28	24.11	102.59	63.24
2012-12-27	23.84	102.59	63.59
2012-12-24	23.02	102.59	64.67
2012-12-21	23.02	102.59	64.67
2012-12-20	23.57	102.59	63.95
2012-12-19	23.84	102.59	63.59
2012-12-18	23.02	102.59	64.67
2012-12-17	23.02	102.59	64.67
2012-12-14	23.84	102.59	63.59
2012-12-13	22.75	102.59	65.04
2012-12-12	23.02	102.59	64.67
2012-12-11	21.94	102.59	66.14
2012-12-10	21.67	102.59	66.51
2012-12-07	21.40	102.59	66.88
2012-12-06	21.67	102.59	66.51
2012-12-05	21.94	102.59	66.14
2012-12-04	19.23	102.59	69.91
2012-12-03	18.96	102.59	70.30
2012-11-30	20.59	102.59	68.01
2012-11-29	20.04	102.59	68.76
2012-11-28	18.69	102.59	70.69
2012-11-27	19.50	102.59	69.53
2012-11-26	19.77	102.59	69.15
2012-11-23	20.04	102.59	68.76
2012-11-22	18.96	102.59	70.30
2012-11-21	17.88	102.59	71.87
2012-11-20	16.25	102.59	74.27
2012-11-19	16.52	102.59	73.87
2012-11-16	15.17	102.59	75.91
2012-11-15	15.44	102.59	75.50
2012-11-14	17.06	102.59	73.06
2012-11-13	15.71	102.59	75.09
2012-11-12	17.06	102.59	73.06
2012-11-09	16.79	102.59	73.46
2012-11-08	17.61	102.59	72.26
2012-11-07	20.86	102.59	67.63
2012-11-06	20.04	102.59	68.76
2012-11-05	20.31	102.59	68.38
2012-11-02	21.13	102.59	67.25
2012-11-01	19.23	102.59	69.91
2012-10-31	18.15	102.59	71.47
2012-10-30	16.95	102.59	73.22
2012-10-29	17.48	102.59	72.44
2012-10-26	17.75	102.59	72.05
2012-10-25	19.07	102.59	70.14
2012-10-24	18.81	102.59	70.52
2012-10-22	18.54	102.59	70.90
2012-10-19	17.48	102.59	72.44
2012-10-18	17.48	102.59	72.44
2012-10-17	16.95	102.59	73.22
2012-10-16	15.63	102.59	75.20
2012-10-15	15.63	102.59	75.20
2012-10-12	15.37	102.59	75.61
2012-10-11	14.57	102.59	76.82
2012-10-10	14.31	102.59	77.23
2012-10-09	14.31	102.59	77.23
2012-10-08	13.51	102.59	78.47
2012-10-05	14.57	102.59	76.82
2012-10-04	14.04	102.59	77.64
2012-10-03	13.78	102.59	78.06
2012-09-28	13.78	102.59	78.06
2012-09-27	13.78	102.59	78.06
2012-09-26	12.19	102.59	80.58
2012-09-25	13.25	102.59	78.89
2012-09-24	12.99	102.59	79.31
2012-09-21	13.25	102.59	78.89
2012-09-20	12.46	102.59	80.15
2012-09-19	14.04	102.59	77.64
2012-09-18	12.46	102.59	80.15
2012-09-17	12.72	102.59	79.73
2012-09-14	12.46	102.59	80.15
2012-09-13	9.55	102.59	84.94
2012-09-12	9.81	102.59	84.49
2012-09-11	8.49	102.59	86.74
2012-09-10	8.49	102.59	86.74
2012-09-07	8.49	102.59	86.74
2012-09-06	4.99	102.59	92.95
2012-09-05	4.25	102.59	94.32
2012-09-04	5.74	102.59	91.60
2012-09-03	6.64	102.59	89.98
2012-08-31	6.11	102.59	90.93
2012-08-30	6.37	102.59	90.46
2012-08-29	7.69	102.59	88.12
2012-08-28	7.96	102.59	87.66
2012-08-27	7.96	102.59	87.66
2012-08-24	8.22	102.59	87.20
2012-08-23	9.55	102.59	84.94
2012-08-22	8.22	102.59	87.20
2012-08-21	9.55	102.59	84.94
2012-08-20	9.28	102.59	85.38
2012-08-17	9.55	102.59	84.94
2012-08-16	8.49	102.59	86.74
2012-08-15	9.02	102.59	85.83
2012-08-14	10.34	102.59	83.61
2012-08-13	9.02	102.59	85.83
2012-08-10	9.28	102.59	85.38
2012-08-09	10.08	102.59	84.05
2012-08-08	8.75	102.59	86.29
2012-08-07	9.02	102.59	85.83
2012-08-06	8.49	102.59	86.74
2012-08-03	6.90	102.59	89.51
2012-08-02	7.16	102.59	89.05
2012-08-01	7.43	102.59	88.58
2012-07-31	7.43	102.59	88.58
2012-07-30	6.64	102.59	89.98
2012-07-27	4.78	102.59	93.34
2012-07-26	2.67	102.59	97.33
2012-07-25	2.56	102.59	97.53
2012-07-24	2.45	102.59	97.74
2012-07-23	3.41	102.59	95.92
2012-07-20	6.64	102.59	89.98
2012-07-19	6.37	102.59	90.46
2012-07-18	4.47	102.59	93.93
2012-07-17	5.63	102.59	91.79
2012-07-16	3.72	102.59	95.32
2012-07-13	3.62	102.59	95.52
2012-07-12	3.30	102.59	96.12
2012-07-11	5.52	102.59	91.99
2012-07-10	5.31	102.59	92.37
2012-07-09	5.52	102.59	91.99
2012-07-06	7.43	102.59	88.58
2012-07-05	7.69	102.59	88.12
2012-07-04	6.90	102.59	89.51
2012-07-03	7.16	102.59	89.05
2012-06-29	5.63	102.59	91.79
2012-06-28	3.30	102.59	96.12
2012-06-27	4.25	102.59	94.32
2012-06-26	3.20	102.59	96.32
2012-06-25	2.67	102.59	97.33
2012-06-22	3.20	102.59	96.32
2012-06-21	4.68	102.59	93.54
2012-06-20	5.84	102.59	91.41
2012-06-19	5.42	102.59	92.18
2012-06-18	5.52	102.59	91.99
2012-06-15	4.68	102.59	93.54
2012-06-14	2.24	102.59	98.15
2012-06-13	3.09	102.59	96.52
2012-06-12	2.24	102.59	98.15
2012-06-11	2.56	102.59	97.53
2012-06-08	0.02	102.59	102.55
2012-06-07	0.97	102.59	100.64
2012-06-06	0.44	102.59	101.70
2012-06-05	-1.67	102.59	106.04
2012-06-04	-2.10	102.59	106.93
2012-06-01	0.23	102.59	102.12
2012-05-31	0.44	102.59	101.70
2012-05-30	0.34	102.59	101.91
2012-05-29	2.14	102.59	98.35
2012-05-28	0.87	102.59	100.85
2012-05-25	0.34	102.59	101.91
2012-05-24	0.02	102.59	102.55
2012-05-23	0.44	102.59	101.70
2012-05-22	1.93	102.59	98.76
2012-05-21	1.40	102.59	99.80
2012-05-18	1.29	102.59	100.01
2012-05-17	2.67	102.59	97.33
2012-05-16	2.77	102.59	97.13
2012-05-15	6.11	102.59	90.93
2012-05-14	5.10	102.59	92.76
2012-05-11	6.37	102.59	90.46
2012-05-10	7.69	102.59	88.12
2012-05-09	8.22	102.59	87.20
2012-05-08	9.28	102.59	85.38
2012-05-07	9.28	102.59	85.38
2012-05-04	12.46	102.59	80.15
2012-05-03	13.25	102.59	78.89
2012-05-02	13.78	102.59	78.06
2012-04-30	12.46	102.59	80.15
2012-04-27	10.60	102.59	83.17
2012-04-26	10.92	102.59	82.64
2012-04-25	10.13	102.59	83.95
2012-04-24	10.13	102.59	83.95
2012-04-23	9.87	102.59	84.39
2012-04-20	11.71	102.59	81.35
2012-04-19	11.97	102.59	80.93
2012-04-18	10.92	102.59	82.64
2012-04-17	9.61	102.59	84.83
2012-04-16	9.87	102.59	84.39
2012-04-13	10.40	102.59	83.51
2012-04-12	8.29	102.59	87.08
2012-04-11	7.24	102.59	88.91
2012-04-10	8.29	102.59	87.08
2012-04-05	9.61	102.59	84.83
2012-04-03	10.66	102.59	83.08
2012-04-02	9.08	102.59	85.72
2012-03-30	9.34	102.59	85.28
2012-03-29	9.61	102.59	84.83
2012-03-28	11.18	102.59	82.21
2012-03-27	12.24	102.59	80.50
2012-03-26	10.13	102.59	83.95
2012-03-23	9.87	102.59	84.39
2012-03-22	11.18	102.59	82.21
2012-03-21	11.18	102.59	82.21
2012-03-20	11.18	102.59	82.21
2012-03-19	12.24	102.59	80.50
2012-03-16	13.55	102.59	78.41
2012-03-15	13.55	102.59	78.41
2012-03-14	13.29	102.59	78.83
2012-03-13	13.29	102.59	78.83
2012-03-12	12.24	102.59	80.50
2012-03-09	11.97	102.59	80.93
2012-03-08	10.92	102.59	82.64
2012-03-07	9.34	102.59	85.28
2012-03-06	10.40	102.59	83.51
2012-03-05	12.24	102.59	80.50
2012-03-02	14.60	102.59	76.78
2012-03-01	13.55	102.59	78.41
2012-02-29	14.86	102.59	76.37
2012-02-28	14.60	102.59	76.78
2012-02-27	12.50	102.59	80.08
2012-02-24	13.29	102.59	78.83
2012-02-23	13.55	102.59	78.41
2012-02-22	14.34	102.59	77.18
2012-02-21	13.81	102.59	78.00
2012-02-20	13.55	102.59	78.41
2012-02-17	13.81	102.59	78.00
2012-02-16	12.76	102.59	79.66
2012-02-15	13.55	102.59	78.41
2012-02-14	10.92	102.59	82.64
2012-02-13	10.92	102.59	82.64
2012-02-10	10.13	102.59	83.95
2012-02-09	11.45	102.83	82.00
2012-02-08	11.45	102.11	81.35
2012-02-07	9.61	102.59	84.83
2012-02-06	9.87	102.59	84.39
2012-02-03	9.87	99.96	82.00
2012-02-02	9.87	99.96	82.00
2012-02-01	8.03	95.66	81.12
2012-01-31	7.77	102.59	87.99
2012-01-30	6.98	103.31	90.04
2012-01-27	8.82	102.59	86.17
2012-01-26	8.29	103.31	87.74
2012-01-20	6.45	104.02	91.66
2012-01-19	5.93	104.02	92.61
2012-01-18	4.51	104.26	95.45
2012-01-17	4.19	104.02	95.81
2012-01-16	0.72	104.50	103.03
2012-01-13	1.88	104.50	100.73
2012-01-12	1.35	104.26	101.53
2012-01-11	1.67	104.26	100.91
2012-01-10	0.72	104.26	102.80
2012-01-09	0.30	104.02	103.41
2012-01-06	-1.48	104.26	107.34
2012-01-05	-0.12	104.02	104.26
2012-01-04	-0.64	104.26	105.59
2012-01-03	-0.01	104.50	104.53
2011-12-30	-2.33	104.26	109.13
2011-12-29	-2.64	104.26	109.80
2011-12-28	-1.91	103.55	107.50
2011-12-23	-1.27	104.26	106.90
2011-12-22	-2.64	98.05	103.42
2011-12-21	-2.54	98.29	103.45
2011-12-20	-4.22	97.81	106.52
2011-12-19	-4.22	97.10	105.78
2011-12-16	-2.96	97.33	103.35
2011-12-15	-4.43	97.10	106.23
2011-12-14	-2.85	98.05	103.86
2011-12-13	-2.22	97.81	102.30
2011-12-12	-1.80	98.05	101.68
2011-12-09	-1.69	97.10	100.49
2011-12-08	1.25	96.14	93.72
2011-12-07	1.88	95.90	92.29
2011-12-06	0.30	93.75	93.17
2011-12-05	1.67	92.80	89.63
2011-12-02	1.04	92.32	90.34
2011-12-01	0.72	92.32	90.94
2011-11-30	-4.85	92.32	102.12
2011-11-29	-3.38	92.32	99.04
2011-11-28	-4.43	92.56	101.48
2011-11-25	-6.32	91.36	104.27
2011-11-24	-4.95	93.03	103.10
2011-11-23	-5.48	92.32	103.47
2011-11-22	-3.48	92.56	99.50
2011-11-21	-3.59	92.08	99.23
2011-11-18	-2.22	92.56	96.93
2011-11-17	-0.64	92.08	93.32
2011-11-16	-0.01	92.32	92.34
2011-11-15	2.09	91.60	87.68
2011-11-14	3.35	91.12	84.93
2011-11-11	1.14	91.36	89.20
2011-11-10	0.09	90.65	90.47
2011-11-09	5.66	91.12	80.88
2011-11-08	4.09	91.12	83.62
2011-11-07	3.88	88.50	81.46
2011-11-04	4.82	88.02	79.37
2011-11-03	1.46	88.26	85.55
2011-11-02	4.40	89.69	81.69
2011-11-01	2.20	87.54	83.51
2011-10-31	4.93	87.54	78.73
2011-10-28	5.93	88.73	78.17
2011-10-27	3.88	88.97	81.92
2011-10-26	0.85	89.45	87.86
2011-10-25	0.23	91.36	90.92
2011-10-24	-0.59	91.36	92.49
2011-10-21	-4.38	91.36	100.13
2011-10-20	-4.69	91.12	100.53
2011-10-19	-3.15	91.36	97.59
2011-10-18	-4.49	89.45	98.35
2011-10-17	-0.28	91.60	92.14
2011-10-14	-2.23	89.69	94.01
2011-10-13	-0.69	91.12	92.45
2011-10-12	-2.95	91.12	96.93
2011-10-11	-3.97	90.65	98.53
2011-10-10	-6.13	88.97	101.31
2011-10-07	-6.23	87.54	100.00
2011-10-06	-8.90	85.87	104.02
2011-10-04	-13.72	81.81	110.71
2011-10-03	-10.85	85.63	108.21
2011-09-30	-6.95	86.11	100.00
2011-09-28	-4.69	86.11	95.27
2011-09-27	-4.08	86.58	94.51
2011-09-26	-7.77	84.43	99.97
2011-09-23	-6.43	84.43	97.12
2011-09-22	-5.10	87.30	97.37
2011-09-21	-0.59	90.41	91.53
2011-09-20	0.64	91.36	90.14
2011-09-19	-0.18	88.50	88.83
2011-09-16	2.85	93.51	88.15
2011-09-15	1.57	88.73	85.82
2011-09-14	0.85	88.02	86.43
2011-09-12	0.54	87.30	86.29
2011-09-09	4.65	89.93	81.50
2011-09-08	4.90	91.12	82.19
2011-09-07	5.41	88.02	78.36
2011-09-06	3.62	85.39	78.91
2011-09-05	3.36	85.63	79.59
2011-09-02	6.18	84.91	74.14
2011-09-01	7.98	88.73	74.79
2011-08-31	7.72	89.21	75.65
2011-08-30	6.18	86.11	75.27
2011-08-29	4.39	86.11	78.28
2011-08-26	2.59	85.63	80.94
2011-08-25	3.62	86.35	79.84
2011-08-24	2.29	86.35	82.18
2011-08-23	4.13	86.35	78.95
2011-08-22	2.29	85.39	81.25
2011-08-19	1.77	83.96	80.75
2011-08-18	4.65	85.15	76.93
2011-08-17	6.44	85.15	73.95
2011-08-16	5.93	87.54	77.05
2011-08-15	6.18	77.98	67.62
2011-08-12	2.85	76.79	71.89
2011-08-11	2.85	71.06	66.32
2011-08-10	3.62	76.31	70.15
2011-08-09	1.36	76.79	74.41
2011-08-08	7.47	76.55	64.28
2011-08-05	9.52	81.57	65.79
2011-08-04	14.39	84.20	61.02
2011-08-03	15.16	83.96	59.74
2011-08-02	17.21	85.15	57.96
2011-08-01	18.75	85.63	56.32
2011-07-29	17.21	83.96	56.94
2011-07-28	17.98	83.96	55.92
2011-07-27	17.98	80.61	53.08
2011-07-26	17.73	82.04	54.63
2011-07-25	16.70	82.28	56.20
2011-07-22	17.47	83.00	55.79
2011-07-21	14.90	82.76	59.06
2011-07-20	15.16	82.04	58.08
2011-07-19	14.65	80.61	57.54
2011-07-18	13.88	79.18	57.34
2011-07-15	14.39	83.72	60.60
2011-07-14	14.90	56.48	36.18
2011-07-13	14.65	56.48	36.49
2011-07-12	13.37	56.48	38.03
2011-07-11	16.96	56.48	33.80
2011-07-08	18.75	60.54	35.19
2011-07-07	17.73	65.80	40.84
2011-07-06	17.98	64.84	39.72
2011-07-05	19.26	71.53	43.83
2011-07-04	19.26	78.22	49.43
2011-06-30	17.21	78.46	52.25
2011-06-29	15.42	76.55	52.97
2011-06-28	15.67	73.21	49.74
2011-06-27	15.42	77.03	53.38
2011-06-24	15.93	73.44	49.61
2011-06-23	13.88	67.47	47.06
2011-06-22	14.39	60.07	39.93
2011-06-21	14.39	56.72	37.00
2011-06-20	13.11	55.29	37.29
2011-06-17	13.62	57.68	38.77
2011-06-16	14.90	59.59	38.89
2011-06-15	16.70	68.43	44.33
2011-06-14	17.47	72.97	47.24
2011-06-13	17.47	72.25	46.63
2011-06-10	16.96	76.31	50.75
2011-06-09	17.98	75.83	49.03
2011-06-08	18.24	88.73	59.62
2011-06-07	19.26	89.57	58.95
2011-06-03	19.78	92.89	61.04
2011-06-02	21.06	91.47	58.16
2011-06-01	22.86	97.39	60.67
2011-05-31	23.37	101.42	63.27
2011-05-30	20.55	98.58	64.73
2011-05-27	20.29	92.65	60.16
2011-05-26	18.75	93.13	62.63
2011-05-25	18.24	89.57	60.33
2011-05-24	18.24	92.42	62.74
2011-05-23	17.98	89.57	60.68
2011-05-20	20.55	88.86	56.67
2011-05-19	20.29	92.89	60.35
2011-05-18	19.26	95.97	64.32
2011-05-17	18.50	96.45	65.78
2011-05-16	19.01	98.82	67.06
2011-05-13	20.80	101.42	66.73
2011-05-12	19.26	99.53	67.30
2011-05-11	20.55	101.66	67.29
2011-05-09	20.55	107.35	72.00
2011-05-06	19.52	83.18	53.26
2011-05-05	20.03	83.65	53.00
2011-05-04	20.03	83.89	53.19
2011-05-03	21.83	90.76	56.58
2011-04-29	22.09	89.57	55.28
2011-04-28	22.86	95.26	58.94
2011-04-27	23.21	91.71	55.59
2011-04-26	23.72	101.18	62.61
2011-04-21	24.49	95.26	56.85
2011-04-20	22.96	92.18	56.30
2011-04-19	21.17	88.39	55.47
2011-04-18	22.70	89.34	54.30
2011-04-15	23.47	91.47	55.07
2011-04-14	23.47	77.49	43.75
2011-04-13	24.49	75.59	41.05
2011-04-12	23.47	73.93	40.87
2011-04-11	25.26	70.14	35.84
2011-04-08	25.77	72.75	37.36
2011-04-07	25.26	76.78	41.13
2011-04-06	25.00	77.01	41.61
2011-04-04	24.24	74.17	40.19
2011-04-01	22.45	64.45	34.30
2011-03-31	21.17	61.61	33.37
2011-03-30	20.66	62.56	34.72
2011-03-29	18.88	64.22	38.14
2011-03-28	18.88	65.40	39.14
2011-03-25	19.13	65.64	39.04
2011-03-24	18.11	57.58	33.42
2011-03-23	17.60	60.90	36.82
2011-03-22	17.35	54.03	31.26
2011-03-21	16.84	54.03	31.83
2011-03-18	15.05	50.95	31.20
2011-03-17	14.80	44.79	26.12
2011-03-16	16.84	49.05	27.57
2011-03-15	16.58	53.08	31.31
2011-03-14	19.90	55.92	30.05
2011-03-11	19.39	56.87	31.40
2011-03-10	21.17	56.40	29.07
2011-03-09	22.45	54.50	26.18
2011-03-08	21.94	47.39	20.87
2011-03-07	19.64	47.16	23.00
2011-03-04	20.41	42.89	18.67
2011-03-03	18.88	37.44	15.62
2011-03-02	18.11	36.49	15.56
2011-03-01	20.41	39.34	15.72
2011-02-28	20.15	35.07	12.42
2011-02-25	18.37	32.70	12.11
2011-02-24	16.07	32.70	14.33
2011-02-23	17.86	37.44	16.62
2011-02-22	18.11	38.63	17.37
2011-02-21	20.66	43.36	18.81
2011-02-18	21.17	46.45	20.86
2011-02-17	19.64	42.89	19.43
2011-02-16	18.88	43.60	20.80
2011-02-15	17.60	42.42	21.10
2011-02-14	18.62	43.60	21.06
2011-02-11	17.35	42.89	21.77
2011-02-10	16.58	41.71	21.55
2011-02-09	18.88	44.55	21.60
2011-02-08	20.41	49.29	23.99
2011-02-07	20.92	48.10	22.48
2011-02-02	22.70	50.24	22.44
2011-02-01	20.66	45.73	20.78
2011-01-31	20.66	42.65	18.22
2011-01-28	21.17	45.97	20.46
2011-01-27	22.19	45.50	19.07
2011-01-26	22.45	40.05	14.37
2011-01-25	22.19	39.57	14.22
2011-01-24	22.19	35.55	10.93
2011-01-21	22.70	39.57	13.75
2011-01-20	23.21	42.65	15.78
2011-01-19	25.26	45.50	16.16
2011-01-18	24.24	46.68	18.07
2011-01-17	24.24	46.92	18.26
2011-01-14	24.75	49.29	19.68
2011-01-13	24.49	49.76	20.30
2011-01-12	23.98	53.32	23.66
2011-01-11	22.19	53.32	25.47
2011-01-10	20.92	49.53	23.66
2011-01-07	21.68	54.50	26.97
2011-01-06	22.19	57.58	28.96
2011-01-05	21.94	58.77	30.20
2011-01-04	21.43	58.77	30.75
2011-01-03	20.41	54.74	28.51
2010-12-31	18.37	49.05	25.92
2010-12-30	18.11	48.10	25.39
2010-12-29	18.11	50.00	27.00
2010-12-28	16.33	46.45	25.89
2010-12-24	17.35	49.29	27.22
2010-12-23	17.60	53.08	30.17
2010-12-22	18.37	51.18	27.72
2010-12-21	18.37	58.77	34.13
2010-12-20	16.33	62.56	39.74
2010-12-17	16.58	59.72	37.00
2010-12-16	16.33	54.03	32.41
2010-12-15	17.60	59.48	35.61
2010-12-14	20.41	63.51	35.79
2010-12-13	19.90	63.27	36.17
2010-12-10	19.13	64.69	38.24
2010-12-09	18.88	64.45	38.34
2010-12-08	18.37	63.27	37.93
2010-12-07	20.41	65.88	37.76
2010-12-06	19.13	61.37	35.46
2010-12-03	20.15	58.06	31.55
2010-12-02	20.41	49.05	23.79
2010-12-01	19.39	44.79	21.27
2010-11-30	18.37	44.55	22.12
2010-11-29	19.13	41.71	18.95
2010-11-26	17.35	46.45	24.80
2010-11-25	18.37	48.34	25.32
2010-11-24	18.37	41.00	19.12
2010-11-23	17.60	48.34	26.14
2010-11-22	20.92	51.42	25.23
2010-11-19	21.17	52.61	25.94
2010-11-18	21.17	50.47	24.18
2010-11-17	19.13	43.60	20.54
2010-11-16	21.43	52.13	25.29
2010-11-15	23.21	58.53	28.66
2010-11-12	24.24	62.09	30.47
2010-11-11	26.79	67.30	31.95
2010-11-10	25.77	65.88	31.89
2010-11-09	27.04	64.93	29.82
2010-11-08	28.06	66.59	30.08
2010-11-05	27.55	63.03	27.82
2010-11-04	25.51	66.35	32.54
2010-11-03	23.72	68.25	35.98
2010-11-02	21.17	70.85	41.00
2010-11-01	21.43	65.64	36.41
2010-10-29	18.11	59.95	35.42
2010-10-28	19.08	56.40	31.34
2010-10-27	18.83	59.24	34.01
2010-10-26	20.83	61.14	33.36
2010-10-25	21.08	50.95	24.66
2010-10-22	20.33	52.61	26.82
2010-10-21	21.33	55.21	27.92
2010-10-20	20.83	56.40	29.43
2010-10-19	21.83	49.29	22.53
2010-10-18	20.33	55.21	28.99
2010-10-15	21.83	60.43	31.68
2010-10-14	22.08	62.80	33.35
2010-10-13	20.33	69.43	40.80
2010-10-12	18.58	68.25	41.88
2010-10-11	19.08	70.14	42.88
2010-10-08	17.58	76.78	50.35
2010-10-07	17.33	79.86	53.29
2010-10-06	17.58	70.85	45.31
2010-10-05	15.83	75.59	51.60
2010-10-04	15.83	76.07	52.00
2010-09-30	14.83	73.70	51.27
2010-09-29	14.83	74.88	52.30
2010-09-28	13.33	59.95	41.14
2010-09-27	14.58	60.90	40.43
2010-09-24	13.58	38.63	22.05
2010-09-22	13.08	42.18	25.74
2010-09-21	13.08	40.76	24.48
2010-09-20	12.58	41.71	25.87
2010-09-17	12.58	29.38	14.93
2010-09-16	11.33	27.96	14.94
2010-09-15	11.58	27.96	14.69
2010-09-14	11.33	27.96	14.94
2010-09-13	11.33	26.07	13.24
2010-09-10	9.08	23.93	13.62
2010-09-09	8.57	26.54	16.55
2010-09-08	8.07	26.54	17.09
2010-09-07	9.83	21.56	10.69
2010-09-06	9.58	21.09	10.51
2010-09-03	7.57	25.12	16.31
2010-09-02	7.07	16.35	8.66
2010-09-01	5.32	8.06	2.60
2010-08-31	4.57	6.64	1.97
2010-08-30	5.82	-2.61	-7.97
2010-08-27	5.07	-2.37	-7.08
2010-08-26	5.57	-4.03	-9.09
2010-08-25	5.07	-3.55	-8.21
2010-08-24	5.57	-0.24	-5.50
2010-08-23	6.82	2.37	-4.17
2010-08-20	7.07	4.27	-2.62
2010-08-19	7.57	4.50	-2.86
2010-08-18	7.32	5.92	-1.30
2010-08-17	7.82	2.13	-5.28
2010-08-16	7.57	-0.47	-7.48
2010-08-13	7.32	-4.50	-11.02
2010-08-12	7.57	-5.21	-11.89
2010-08-11	8.82	-5.45	-13.12
2010-08-10	9.33	-4.74	-12.86
2010-08-09	11.08	-1.42	-11.25
2010-08-06	10.58	-0.47	-9.99
2010-08-05	10.08	-1.66	-10.66
2010-08-04	9.83	-0.47	-9.38
2010-08-03	9.58	0.71	-8.09
2010-08-02	9.08	0.00	-8.32
2010-07-30	7.07	0.00	-6.61
2010-07-29	7.82	0.24	-7.04
2010-07-28	7.82	-4.03	-10.99
2010-07-27	7.07	-4.98	-11.25
2010-07-26	6.32	-7.35	-12.86
2010-07-23	6.32	-3.79	-9.51
2010-07-22	5.07	-4.74	-9.34
2010-07-21	4.82	-4.27	-8.67
2010-07-20	3.32	-8.53	-11.47
2010-07-19	2.32	-13.74	-15.70
2010-07-16	3.32	-17.06	-19.73
2010-07-15	3.32	-17.54	-20.19
2010-07-14	5.07	-16.82	-20.84
2010-07-13	4.07	-17.06	-20.31
2010-07-12	4.57	-17.06	-20.69
2010-07-09	4.07	-17.77	-20.99
2010-07-08	2.07	-17.30	-18.98
2010-07-07	1.32	-19.91	-20.95
2010-07-06	2.32	-20.85	-22.65
2010-07-05	1.07	-21.33	-22.16
2010-07-02	1.32	-19.19	-20.25
2010-06-30	2.82	-20.85	-23.02
2010-06-29	3.07	-18.25	-20.68
2010-06-28	5.82	-15.40	-20.06
2010-06-25	5.32	-16.59	-20.80
2010-06-24	5.32	-14.45	-18.78
2010-06-23	6.32	-12.32	-17.54
2010-06-22	6.32	-9.95	-15.31
2010-06-21	6.82	-9.95	-15.70
2010-06-18	3.32	-9.72	-12.62
2010-06-17	2.82	-7.58	-10.12
2010-06-15	2.57	-9.72	-11.98
2010-06-14	2.32	-9.48	-11.53
2010-06-11	1.32	-8.29	-9.49
2010-06-10	0.32	-14.22	-14.49
2010-06-09	0.32	-15.88	-16.14
2010-06-08	-0.63	-17.06	-16.53
2010-06-07	-1.23	-18.25	-17.23
2010-06-04	1.07	-16.59	-17.47
2010-06-03	0.82	-16.59	-17.27
2010-06-02	-0.73	-18.72	-18.12
2010-06-01	-0.63	-17.77	-17.25
2010-05-31	0.57	-17.06	-17.53
2010-05-28	0.57	-16.35	-16.82
2010-05-27	-0.83	-18.25	-17.56
2010-05-26	-2.33	-19.67	-17.75
2010-05-25	-3.33	-19.67	-16.90
2010-05-24	-0.13	-17.77	-17.66
2010-05-20	-0.53	-17.54	-17.09
2010-05-19	-0.53	-14.93	-14.47
2010-05-18	1.07	-13.27	-14.19
2010-05-17	-0.33	-11.37	-11.08
2010-05-14	1.82	-8.77	-10.40
2010-05-13	3.07	-7.11	-9.88
2010-05-12	2.07	-9.72	-11.55
2010-05-11	1.82	-6.64	-8.30
2010-05-10	3.32	-5.45	-8.49
2010-05-07	0.57	-11.61	-12.11
2010-05-06	1.82	-9.95	-11.56
2010-05-05	2.57	-9.95	-12.21
2010-05-04	4.57	-8.29	-12.30
2010-05-03	4.82	-7.35	-11.61
2010-04-30	6.32	-7.11	-12.63
2010-04-29	4.57	-7.11	-11.17
2010-04-28	5.47	-5.92	-10.81
2010-04-27	6.72	-4.27	-10.29
2010-04-26	8.21	-4.74	-11.97
2010-04-23	6.97	-4.03	-10.28
2010-04-22	7.71	-4.03	-10.90
2010-04-21	7.96	-1.18	-8.47
2010-04-20	8.46	-7.58	-14.79
2010-04-19	7.71	-7.11	-13.76
2010-04-16	9.95	-5.69	-14.22
2010-04-15	11.19	-4.03	-13.69
2010-04-14	11.19	-3.79	-13.48
2010-04-13	11.19	-4.74	-14.33
2010-04-12	11.44	-4.27	-14.10
2010-04-09	11.44	-2.61	-12.61
2010-04-08	9.70	-4.27	-12.73
2010-04-07	9.95	-4.03	-12.71
2010-04-01	8.46	-1.66	-9.33
2010-03-31	6.72	-2.13	-8.29
2010-03-30	7.21	0.71	-6.07
2010-03-29	6.72	-3.55	-9.62
2010-03-26	5.47	-1.66	-6.76
2010-03-25	4.23	-4.98	-8.83
2010-03-24	5.72	-0.24	-5.64
2010-03-23	5.47	0.47	-4.74
2010-03-22	5.22	-2.13	-6.99
2010-03-19	6.97	0.24	-6.29
2010-03-18	6.97	2.61	-4.07
2010-03-17	7.46	4.03	-3.20
2010-03-16	5.47	1.42	-3.84
2010-03-15	5.97	1.66	-4.07
2010-03-12	6.22	4.98	-1.17
2010-03-11	6.47	6.64	0.16
2010-03-10	6.47	5.92	-0.51
2010-03-09	6.47	6.40	-0.07
2010-03-08	6.22	6.87	0.61
2010-03-05	4.23	0.71	-3.38
2010-03-04	3.23	0.95	-2.21
2010-03-03	4.73	3.32	-1.35
2010-03-02	4.98	-1.42	-6.09
2010-03-01	5.47	-4.50	-9.46
2010-02-26	3.48	-8.77	-11.84
2010-02-25	2.24	-6.64	-8.68
2010-02-24	2.74	-8.53	-10.97
2010-02-23	3.23	-6.40	-9.33
2010-02-22	1.99	-11.61	-13.34
2010-02-19	-0.25	-7.35	-7.11
2010-02-18	2.24	-4.27	-6.36
2010-02-17	2.99	-0.24	-3.13
2010-02-12	1.74	2.84	1.08
2010-02-11	1.74	2.13	0.38
2010-02-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---