Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0054 %	Stock 0054 rel. %
2025-08-20	315.69	2,412.94	504.52
2025-08-19	315.04	2,412.94	505.46
2025-08-18	315.69	2,412.94	504.52
2025-08-15	317.96	2,412.94	501.24
2025-08-14	321.52	2,412.94	496.16
2025-08-13	322.49	2,412.94	494.79
2025-08-12	312.77	2,412.94	508.79
2025-08-11	311.48	2,412.94	510.71
2025-08-08	311.15	2,412.94	511.19
2025-08-07	314.07	2,412.94	506.89
2025-08-06	311.80	2,412.94	510.23
2025-08-05	310.83	2,412.94	511.67
2025-08-04	308.24	2,412.94	515.56
2025-08-01	304.67	2,412.94	520.98
2025-07-31	309.21	2,412.94	514.09
2025-07-30	315.69	2,412.94	504.52
2025-07-29	321.52	2,412.94	496.16
2025-07-28	322.17	2,412.94	495.24
2025-07-25	319.25	2,412.94	499.38
2025-07-24	323.79	2,412.94	492.97
2025-07-23	321.52	2,412.94	496.16
2025-07-22	314.72	2,412.94	505.94
2025-07-21	312.45	2,412.94	509.27
2025-07-18	310.18	2,412.94	512.64
2025-07-17	305.00	2,412.94	520.48
2025-07-16	304.67	2,412.94	520.98
2025-07-15	306.29	2,412.94	518.50
2025-07-14	300.14	2,412.94	528.02
2025-07-11	298.84	2,412.94	530.06
2025-07-10	297.22	2,412.94	532.63
2025-07-09	294.95	2,412.94	536.26
2025-07-08	299.17	2,412.94	529.55
2025-07-07	294.63	2,412.94	536.78
2025-07-04	295.28	2,412.94	535.74
2025-07-03	297.55	2,412.94	532.11
2025-07-02	299.17	2,412.94	529.55
2025-06-30	297.22	2,412.94	532.63
2025-06-27	300.14	2,412.94	528.02
2025-06-26	301.11	2,412.94	526.49
2025-06-25	303.38	2,412.94	522.97
2025-06-24	298.52	2,412.94	530.57
2025-06-23	290.42	2,412.94	543.65
2025-06-20	287.50	2,412.94	548.49
2025-06-19	282.97	2,412.94	556.18
2025-06-18	290.74	2,412.94	543.12
2025-06-17	295.28	2,412.94	535.74
2025-06-16	296.57	2,412.94	533.66
2025-06-13	293.01	2,412.94	539.41
2025-06-12	296.25	2,412.94	534.18
2025-06-11	300.79	2,412.94	527.00
2025-06-10	296.90	2,412.94	533.14
2025-06-09	296.90	2,412.94	533.14
2025-06-06	291.39	2,412.94	542.05
2025-06-05	292.04	2,412.94	540.99
2025-06-04	288.15	2,412.94	547.41
2025-06-03	285.88	2,412.94	551.22
2025-06-02	280.37	2,412.94	560.65
2025-05-30	281.99	2,412.94	557.85
2025-05-29	286.53	2,412.94	550.13
2025-05-28	281.67	2,412.94	558.40
2025-05-27	283.29	2,412.94	555.62
2025-05-26	281.02	2,412.94	559.52
2025-05-23	285.88	2,412.94	551.22
2025-05-22	284.91	2,412.94	552.86
2025-05-21	289.77	2,412.94	544.72
2025-05-20	286.85	2,412.94	549.58
2025-05-19	281.35	2,412.94	558.96
2025-05-16	281.67	2,412.94	558.40
2025-05-15	283.29	2,412.94	555.62
2025-05-14	285.88	2,412.94	551.22
2025-05-13	276.81	2,412.94	566.90
2025-05-12	284.59	2,412.94	553.41
2025-05-09	273.57	2,412.94	572.68
2025-05-08	271.63	2,412.94	576.20
2025-05-07	270.01	2,412.94	579.16
2025-05-06	270.01	2,412.94	579.16
2025-05-02	267.09	2,412.94	584.55
2025-04-30	260.61	2,412.94	596.86
2025-04-29	258.67	2,412.94	600.63
2025-04-28	258.02	2,412.94	601.90
2025-04-25	258.02	2,412.94	601.90
2025-04-24	256.41	2,412.94	605.06
2025-04-23	259.30	2,412.94	599.39
2025-04-22	251.28	2,412.94	615.36
2025-04-17	248.39	2,412.94	621.29
2025-04-16	242.30	2,412.94	634.13
2025-04-15	249.04	2,412.94	619.96
2025-04-14	248.39	2,412.94	621.29
2025-04-11	240.37	2,412.94	638.29
2025-04-10	236.85	2,412.94	646.02
2025-04-09	229.47	2,412.94	662.73
2025-04-08	225.94	2,412.94	670.99
2025-04-07	221.45	2,412.94	681.76
2025-04-03	271.17	2,412.94	577.03
2025-04-02	277.27	2,412.94	566.09
2025-04-01	276.95	2,412.94	566.66
2025-03-31	276.30	2,412.94	567.79
2025-03-28	280.48	2,412.94	560.47
2025-03-27	283.04	2,412.94	556.05
2025-03-26	281.44	2,412.94	558.81
2025-03-25	279.51	2,412.94	562.15
2025-03-24	288.17	2,412.94	547.37
2025-03-21	284.97	2,412.94	552.77
2025-03-20	293.63	2,412.94	538.40
2025-03-19	302.29	2,412.94	524.66
2025-03-18	301.65	2,412.94	525.66
2025-03-17	292.35	2,412.94	540.49
2025-03-14	289.14	2,412.94	545.77
2025-03-13	281.12	2,412.94	559.36
2025-03-12	284.65	2,412.94	553.31
2025-03-11	285.61	2,412.94	551.68
2025-03-10	286.25	2,412.94	550.60
2025-03-07	293.31	2,412.94	538.92
2025-03-06	294.91	2,412.94	536.33
2025-03-05	281.76	2,412.94	558.25
2025-03-04	271.17	2,412.94	577.03
2025-03-03	272.46	2,412.94	574.69
2025-02-28	271.49	2,412.94	576.44
2025-02-27	284.00	2,412.94	554.40
2025-02-26	284.33	2,412.94	553.86
2025-02-25	272.78	2,412.94	574.11
2025-02-24	277.59	2,412.94	565.52
2025-02-21	279.83	2,412.94	561.59
2025-02-20	265.08	2,412.94	588.33
2025-02-19	271.17	2,412.94	577.03
2025-02-18	271.81	2,412.94	575.86
2025-02-17	266.04	2,412.94	586.52
2025-02-14	266.04	2,412.94	586.52
2025-02-13	252.89	2,412.94	612.11
2025-02-12	253.85	2,412.94	610.17
2025-02-11	245.19	2,412.94	627.99
2025-02-10	248.39	2,412.94	621.29
2025-02-07	242.30	2,412.94	634.13
2025-02-06	238.45	2,412.94	642.48
2025-02-05	233.64	2,412.94	653.19
2025-02-04	236.85	2,412.94	646.02
2025-02-03	227.86	2,412.94	666.46
2025-01-28	227.86	2,412.94	666.46
2025-01-27	227.22	2,412.94	667.96
2025-01-24	224.98	2,412.94	673.27
2025-01-23	219.20	2,412.94	687.26
2025-01-22	220.32	2,412.94	684.50
2025-01-21	225.94	2,412.94	670.99
2025-01-20	222.73	2,412.94	678.65
2025-01-17	217.44	2,412.94	691.63
2025-01-16	216.80	2,412.94	693.24
2025-01-15	212.46	2,412.94	704.23
2025-01-14	211.82	2,412.94	705.89
2025-01-13	206.21	2,412.94	720.66
2025-01-10	209.10	2,412.94	713.00
2025-01-09	211.66	2,412.94	706.30
2025-01-08	212.30	2,412.94	704.64
2025-01-07	214.87	2,412.94	698.09
2025-01-06	218.88	2,412.94	688.05
2025-01-03	219.84	2,412.94	685.68
2025-01-02	217.28	2,412.94	692.03
2024-12-31	224.98	2,412.94	673.27
2024-12-30	223.69	2,412.94	676.33
2024-12-27	224.33	2,412.94	674.80
2024-12-24	225.62	2,412.94	671.74
2024-12-23	221.13	2,412.94	682.54
2024-12-20	219.04	2,412.94	687.65
2024-12-19	219.52	2,412.94	686.47
2024-12-18	221.45	2,412.94	681.76
2024-12-17	219.20	2,412.94	687.26
2024-12-16	219.68	2,412.94	686.07
2024-12-13	222.09	2,412.94	680.20
2024-12-12	229.47	2,412.94	662.73
2024-12-11	225.94	2,412.94	670.99
2024-12-10	228.50	2,412.94	664.96
2024-12-09	229.79	2,412.94	661.99
2024-12-06	221.45	2,412.94	681.76
2024-12-05	216.31	2,412.94	694.44
2024-12-04	218.88	2,412.94	688.05
2024-12-03	218.88	2,412.94	688.05
2024-12-02	216.64	2,412.94	693.64
2024-11-29	214.39	2,412.94	699.31
2024-11-28	212.79	2,412.94	703.41
2024-11-27	216.96	2,412.94	692.83
2024-11-26	209.10	2,412.94	713.00
2024-11-25	209.42	2,412.94	712.15
2024-11-22	210.22	2,412.94	710.05
2024-11-21	216.31	2,412.94	694.44
2024-11-20	217.92	2,412.94	690.43
2024-11-19	217.44	2,412.94	691.63
2024-11-18	216.15	2,412.94	694.85
2024-11-15	213.59	2,412.94	701.35
2024-11-14	213.59	2,412.94	701.35
2024-11-13	219.84	2,412.94	685.68
2024-11-12	220.32	2,412.94	684.50
2024-11-11	229.79	2,412.94	661.99
2024-11-08	233.96	2,412.94	652.47
2024-11-07	238.13	2,412.94	643.19
2024-11-06	231.07	2,412.94	659.03
2024-11-05	238.77	2,412.94	641.78
2024-11-04	231.71	2,412.94	657.56
2024-11-01	230.75	2,412.94	659.77
2024-10-31	228.18	2,412.94	665.71
2024-10-30	228.18	2,412.94	665.71
2024-10-29	233.64	2,412.94	653.19
2024-10-28	232.08	2,412.94	656.73
2024-10-25	232.39	2,412.94	656.02
2024-10-24	230.52	2,412.94	660.29
2024-10-23	234.57	2,412.94	651.09
2024-10-22	230.52	2,412.94	660.29
2024-10-21	230.21	2,412.94	661.01
2024-10-18	234.88	2,412.94	650.39
2024-10-17	223.36	2,412.94	677.14
2024-10-16	226.78	2,412.94	668.99
2024-10-15	228.03	2,412.94	666.07
2024-10-14	239.56	2,412.94	640.06
2024-10-10	242.05	2,412.94	634.67
2024-10-09	232.08	2,412.94	656.73
2024-10-08	237.06	2,412.94	645.54
2024-10-07	270.71	2,412.94	577.87
2024-10-04	265.41	2,412.94	587.70
2024-10-03	255.44	2,412.94	606.98
2024-10-02	260.43	2,412.94	597.21
2024-09-30	239.87	2,412.94	639.39
2024-09-27	232.39	2,412.94	656.02
2024-09-26	221.80	2,412.94	680.90
2024-09-25	209.03	2,412.94	713.18
2024-09-24	207.47	2,412.94	717.29
2024-09-23	195.17	2,412.94	751.37
2024-09-20	195.01	2,412.94	751.82
2024-09-19	191.58	2,412.94	761.83
2024-09-17	185.82	2,412.94	779.20
2024-09-16	182.39	2,412.94	789.87
2024-09-13	181.46	2,412.94	792.83
2024-09-12	179.43	2,412.94	799.30
2024-09-11	176.79	2,412.94	807.90
2024-09-10	178.97	2,412.94	800.80
2024-09-09	177.88	2,412.94	804.34
2024-09-05	181.77	2,412.94	791.84
2024-09-04	181.61	2,412.94	792.33
2024-09-03	184.73	2,412.94	782.57
2024-09-02	185.04	2,412.94	781.61
2024-08-30	189.87	2,412.94	766.92
2024-08-29	186.13	2,412.94	778.25
2024-08-28	185.04	2,412.94	781.61
2024-08-27	187.69	2,412.94	773.49
2024-08-26	186.13	2,412.94	778.25
2024-08-23	183.64	2,412.94	785.96
2024-08-22	183.79	2,412.94	785.48
2024-08-21	179.74	2,412.94	798.30
2024-08-20	181.61	2,412.94	792.33
2024-08-19	182.70	2,412.94	788.89
2024-08-16	180.52	2,412.94	795.80
2024-08-15	175.54	2,412.94	812.01
2024-08-14	175.07	2,412.94	813.56
2024-08-13	176.16	2,412.94	809.95
2024-08-12	175.07	2,412.94	813.56
2024-08-09	175.07	2,412.94	813.56
2024-08-08	171.65	2,412.94	825.08
2024-08-07	171.49	2,412.94	825.61
2024-08-06	167.91	2,412.94	837.99
2024-08-05	168.69	2,412.94	835.27
2024-08-02	172.74	2,412.94	821.38
2024-08-01	178.03	2,412.94	803.83
2024-07-31	179.74	2,412.94	798.30
2024-07-30	173.36	2,412.94	819.28
2024-07-29	177.88	2,412.94	804.34
2024-07-26	173.36	2,412.94	819.28
2024-07-25	173.67	2,412.94	818.24
2024-07-24	178.50	2,412.94	802.32
2024-07-23	180.68	2,412.94	795.30
2024-07-22	183.79	2,412.94	785.48
2024-07-19	180.06	2,412.94	797.30
2024-07-18	185.51	2,412.94	780.16
2024-07-17	184.73	2,412.94	782.57
2024-07-16	184.73	2,412.94	782.57
2024-07-15	189.40	2,412.94	768.32
2024-07-12	193.76	2,412.94	755.43
2024-07-11	186.60	2,412.94	776.81
2024-07-10	180.68	2,412.94	795.30
2024-07-09	181.15	2,412.94	793.82
2024-07-08	181.61	2,412.94	792.33
2024-07-05	184.42	2,412.94	783.54
2024-07-04	188.31	2,412.94	771.60
2024-07-03	186.60	2,412.94	776.81
2024-07-02	183.33	2,412.94	786.94
2024-06-28	182.24	2,412.94	790.36
2024-06-27	182.39	2,412.94	789.87
2024-06-26	187.69	2,412.94	773.49
2024-06-25	187.07	2,412.94	775.39
2024-06-24	186.60	2,412.94	776.81
2024-06-21	186.60	2,412.94	776.81
2024-06-20	191.43	2,412.94	762.29
2024-06-19	192.98	2,412.94	757.70
2024-06-18	184.88	2,412.94	782.09
2024-06-17	185.04	2,412.94	781.61
2024-06-14	184.57	2,412.94	783.05
2024-06-13	187.53	2,412.94	773.97
2024-06-12	184.88	2,412.94	782.09
2024-06-11	188.16	2,412.94	772.08
2024-06-07	190.65	2,412.94	764.60
2024-06-06	192.21	2,412.94	759.99
2024-06-05	190.65	2,412.94	764.60
2024-06-04	190.65	2,412.94	764.60
2024-06-03	190.03	2,412.94	766.46
2024-05-31	185.04	2,412.94	781.61
2024-05-30	187.53	2,412.94	773.97
2024-05-29	191.43	2,412.94	762.29
2024-05-28	196.26	2,412.94	748.23
2024-05-27	195.94	2,412.94	749.13
2024-05-24	192.67	2,412.94	758.62
2024-05-23	196.26	2,412.94	748.23
2024-05-22	201.24	2,412.94	734.20
2024-05-21	201.40	2,412.94	733.77
2024-05-20	208.56	2,412.94	714.41
2024-05-17	207.16	2,412.94	718.12
2024-05-16	204.20	2,412.94	726.08
2024-05-14	199.53	2,412.94	738.97
2024-05-13	200.15	2,412.94	737.23
2024-05-10	197.81	2,412.94	743.80
2024-05-09	190.80	2,412.94	764.13
2024-05-08	186.75	2,412.94	776.34
2024-05-07	189.09	2,412.94	769.26
2024-05-06	190.96	2,412.94	763.67
2024-05-03	189.09	2,412.94	769.26
2024-05-02	185.20	2,412.94	781.12
2024-04-30	177.88	2,412.94	804.34
2024-04-29	177.56	2,412.94	805.35
2024-04-26	176.47	2,412.94	808.92
2024-04-25	170.45	2,412.94	829.17
2024-04-24	169.21	2,412.94	833.43
2024-04-23	163.50	2,412.94	853.68
2024-04-22	158.09	2,412.94	873.65
2024-04-19	154.39	2,412.94	887.84
2024-04-18	156.86	2,412.94	878.34
2024-04-17	154.54	2,412.94	887.24
2024-04-16	154.70	2,412.94	886.64
2024-04-15	159.79	2,412.94	867.29
2024-04-12	162.11	2,412.94	858.74
2024-04-11	167.82	2,412.94	838.28
2024-04-10	168.60	2,412.94	835.58
2024-04-09	163.81	2,412.94	852.56
2024-04-08	162.11	2,412.94	858.74
2024-04-05	161.65	2,412.94	860.43
2024-04-03	161.65	2,412.94	860.43
2024-04-02	164.89	2,412.94	848.67
2024-03-28	158.71	2,412.94	871.33
2024-03-27	156.70	2,412.94	878.92
2024-03-26	160.10	2,412.94	866.14
2024-03-25	157.63	2,412.94	875.40
2024-03-22	158.09	2,412.94	873.65
2024-03-21	164.12	2,412.94	851.45
2024-03-20	159.02	2,412.94	870.17
2024-03-19	158.71	2,412.94	871.33
2024-03-18	161.96	2,412.94	859.30
2024-03-15	161.80	2,412.94	859.87
2024-03-14	165.20	2,412.94	847.57
2024-03-13	167.52	2,412.94	839.36
2024-03-12	167.52	2,412.94	839.36
2024-03-11	159.33	2,412.94	869.01
2024-03-08	155.78	2,412.94	882.47
2024-03-07	153.61	2,412.94	890.85
2024-03-06	156.39	2,412.94	880.10
2024-03-05	151.76	2,412.94	898.14
2024-03-04	158.56	2,412.94	871.91
2024-03-01	158.25	2,412.94	873.07
2024-02-29	156.86	2,412.94	878.34
2024-02-28	157.63	2,412.94	875.40
2024-02-27	161.96	2,412.94	859.30
2024-02-26	159.02	2,412.94	870.17
2024-02-23	160.72	2,412.94	863.85
2024-02-22	161.34	2,412.94	861.57
2024-02-21	157.17	2,412.94	877.16
2024-02-20	153.00	2,412.94	893.27
2024-02-19	151.61	2,412.94	898.76
2024-02-16	154.85	2,412.94	886.04
2024-02-15	148.36	2,412.94	911.80
2024-02-14	147.44	2,412.94	915.59
2024-02-09	144.97	2,412.94	925.83
2024-02-08	147.13	2,412.94	916.86
2024-02-07	150.22	2,412.94	904.30
2024-02-06	151.45	2,412.94	899.37
2024-02-05	141.41	2,412.94	940.93
2024-02-02	141.88	2,412.94	938.94
2024-02-01	143.11	2,412.94	933.66
2024-01-31	141.26	2,412.94	941.60
2024-01-30	144.50	2,412.94	927.78
2024-01-29	150.68	2,412.94	902.45
2024-01-26	148.67	2,412.94	910.54
2024-01-25	152.53	2,412.94	895.09
2024-01-24	148.05	2,412.94	913.06
2024-01-23	139.10	2,412.94	951.02
2024-01-22	133.38	2,412.94	976.75
2024-01-19	138.48	2,412.94	953.74
2024-01-18	139.87	2,412.94	947.63
2024-01-17	137.86	2,412.94	956.48
2024-01-16	147.13	2,412.94	916.86
2024-01-15	153.00	2,412.94	893.27
2024-01-12	153.15	2,412.94	892.66
2024-01-11	154.23	2,412.94	888.44
2024-01-10	150.99	2,412.94	901.21
2024-01-09	152.38	2,412.94	895.70
2024-01-08	152.69	2,412.94	894.48
2024-01-05	157.63	2,412.94	875.40
2024-01-04	159.64	2,412.94	867.86
2024-01-03	159.33	2,412.94	869.01
2024-01-02	161.65	2,412.94	860.43
2023-12-29	165.51	2,412.94	846.46
2023-12-28	166.13	2,412.94	844.27
2023-12-27	158.87	2,412.94	870.75
2023-12-22	154.39	2,412.94	887.84
2023-12-21	159.17	2,412.94	869.59
2023-12-20	158.87	2,412.94	870.75
2023-12-19	156.86	2,412.94	878.34
2023-12-18	158.87	2,412.94	870.75
2023-12-15	161.65	2,412.94	860.43
2023-12-14	155.47	2,412.94	883.66
2023-12-13	152.69	2,412.94	894.48
2023-12-12	155.00	2,412.94	885.45
2023-12-11	152.38	2,412.94	895.70
2023-12-08	154.23	2,412.94	888.44
2023-12-07	154.39	2,412.94	887.84
2023-12-06	156.24	2,412.94	880.70
2023-12-05	154.23	2,412.94	888.44
2023-12-04	159.33	2,412.94	869.01
2023-12-01	162.11	2,412.94	858.74
2023-11-30	165.51	2,412.94	846.46
2023-11-29	164.58	2,412.94	849.78
2023-11-28	170.30	2,412.94	829.70
2023-11-27	172.92	2,412.94	820.75
2023-11-24	173.23	2,412.94	819.71
2023-11-23	178.95	2,412.94	800.87
2023-11-22	175.86	2,412.94	810.96
2023-11-21	175.55	2,412.94	811.98
2023-11-20	176.47	2,412.94	808.92
2023-11-17	171.38	2,412.94	826.00
2023-11-16	177.25	2,412.94	806.39
2023-11-15	181.11	2,412.94	793.94
2023-11-14	170.76	2,412.94	828.11
2023-11-13	171.22	2,412.94	826.52
2023-11-10	167.36	2,412.94	839.90
2023-11-09	172.30	2,412.94	822.84
2023-11-08	172.61	2,412.94	821.80
2023-11-07	174.31	2,412.94	816.09
2023-11-06	179.10	2,412.94	800.37
2023-11-03	174.31	2,412.94	816.09
2023-11-02	167.67	2,412.94	838.82
2023-11-01	165.51	2,412.94	846.46
2023-10-31	165.97	2,412.94	844.82
2023-10-30	170.76	2,412.94	828.11
2023-10-27	170.76	2,412.94	828.11
2023-10-26	164.92	2,412.94	848.57
2023-10-25	165.67	2,412.94	845.90
2023-10-24	163.57	2,412.94	853.42
2023-10-20	166.42	2,412.94	843.24
2023-10-19	168.21	2,412.94	836.92
2023-10-18	175.25	2,412.94	812.96
2023-10-17	175.55	2,412.94	811.97
2023-10-16	173.60	2,412.94	818.46
2023-10-13	176.15	2,412.94	809.99
2023-10-12	182.44	2,412.94	789.72
2023-10-11	177.80	2,412.94	804.59
2023-10-10	174.35	2,412.94	815.95
2023-10-09	172.11	2,412.94	823.51
2023-10-06	171.66	2,412.94	825.04
2023-10-05	167.16	2,412.94	840.59
2023-10-04	166.72	2,412.94	842.18
2023-10-03	168.66	2,412.94	835.35
2023-09-29	176.15	2,412.94	809.99
2023-09-28	169.56	2,412.94	832.23
2023-09-27	173.30	2,412.94	819.46
2023-09-26	170.91	2,412.94	827.59
2023-09-25	174.65	2,412.94	814.95
2023-09-22	180.04	2,412.94	797.34
2023-09-21	173.75	2,412.94	817.95
2023-09-20	177.20	2,412.94	806.55
2023-09-19	179.00	2,412.94	800.71
2023-09-18	177.65	2,412.94	805.08
2023-09-15	181.54	2,412.94	792.56
2023-09-14	180.04	2,412.94	797.34
2023-09-13	179.30	2,412.94	799.74
2023-09-12	179.44	2,412.94	799.26
2023-09-11	180.34	2,412.94	796.38
2023-09-07	181.39	2,412.94	793.04
2023-09-06	184.84	2,412.94	782.24
2023-09-05	184.84	2,412.94	782.24
2023-09-04	190.83	2,412.94	764.07
2023-08-31	183.49	2,412.94	786.43
2023-08-30	184.54	2,412.94	783.17
2023-08-29	184.99	2,412.94	781.78
2023-08-28	179.30	2,412.94	799.74
2023-08-25	177.20	2,412.94	806.55
2023-08-24	180.94	2,412.94	794.47
2023-08-23	175.70	2,412.94	811.47
2023-08-22	174.35	2,412.94	815.95
2023-08-21	171.81	2,412.94	824.53
2023-08-18	176.75	2,412.94	808.02
2023-08-17	182.74	2,412.94	788.78
2023-08-16	182.29	2,412.94	790.20
2023-08-15	186.18	2,412.94	778.08
2023-08-14	189.03	2,412.94	769.44
2023-08-11	193.82	2,412.94	755.26
2023-08-10	196.22	2,412.94	748.34
2023-08-09	195.92	2,412.94	749.20
2023-08-08	194.87	2,412.94	752.22
2023-08-07	200.11	2,412.94	737.33
2023-08-04	200.11	2,412.94	737.33
2023-08-03	198.01	2,412.94	743.23
2023-08-02	199.36	2,412.94	739.43
2023-08-01	207.60	2,412.94	716.95
2023-07-31	207.60	2,412.94	716.95
2023-07-28	205.80	2,412.94	721.75
2023-07-27	201.31	2,412.94	734.01
2023-07-26	197.42	2,412.94	744.92
2023-07-25	198.31	2,412.94	742.38
2023-07-24	186.93	2,412.94	775.79
2023-07-21	193.37	2,412.94	756.57
2023-07-20	190.53	2,412.94	764.96
2023-07-19	191.13	2,412.94	763.18
2023-07-18	192.17	2,412.94	760.08
2023-07-14	198.01	2,412.94	743.23
2023-07-13	197.27	2,412.94	745.35
2023-07-12	189.93	2,412.94	766.75
2023-07-11	186.63	2,412.94	776.71
2023-07-10	184.24	2,412.94	784.10
2023-07-07	182.44	2,412.94	789.72
2023-07-06	184.84	2,412.94	782.24
2023-07-05	191.58	2,412.94	761.85
2023-07-04	195.92	2,412.94	749.20
2023-07-03	194.12	2,412.94	754.39
2023-06-30	188.28	2,412.94	771.70
2023-06-29	188.58	2,412.94	770.79
2023-06-28	192.47	2,412.94	759.20
2023-06-27	191.72	2,412.94	761.41
2023-06-26	186.78	2,412.94	776.25
2023-06-23	187.83	2,412.94	773.06
2023-06-21	192.77	2,412.94	758.32
2023-06-20	198.31	2,412.94	742.38
2023-06-19	202.51	2,412.94	730.70
2023-06-16	204.60	2,412.94	724.98
2023-06-15	201.61	2,412.94	733.18
2023-06-14	195.02	2,412.94	751.79
2023-06-13	196.97	2,412.94	746.20
2023-06-12	195.02	2,412.94	751.79
2023-06-09	194.42	2,412.94	753.52
2023-06-08	192.77	2,412.94	758.32
2023-06-07	191.87	2,412.94	760.96
2023-06-06	189.18	2,412.94	768.99
2023-06-05	189.78	2,412.94	767.19
2023-06-02	187.38	2,412.94	774.42
2023-06-01	176.00	2,412.94	810.48
2023-05-31	176.75	2,412.94	808.02
2023-05-30	181.84	2,412.94	791.61
2023-05-29	181.24	2,412.94	793.51
2023-05-25	184.09	2,412.94	784.56
2023-05-24	189.18	2,412.94	768.99
2023-05-23	193.52	2,412.94	756.13
2023-05-22	197.12	2,412.94	745.78
2023-05-19	193.52	2,412.94	756.13
2023-05-18	197.72	2,412.94	744.07
2023-05-17	194.87	2,412.94	752.22
2023-05-16	201.31	2,412.94	734.01
2023-05-15	201.31	2,412.94	734.01
2023-05-12	195.77	2,412.94	749.63
2023-05-11	197.42	2,412.94	744.92
2023-05-10	197.57	2,412.94	744.50
2023-05-09	198.91	2,412.94	740.69
2023-05-08	205.50	2,412.94	722.56
2023-05-05	201.91	2,412.94	732.35
2023-05-04	200.41	2,412.94	736.50
2023-05-03	196.22	2,412.94	748.34
2023-05-02	199.36	2,412.94	739.43
2023-04-28	199.51	2,412.94	739.01
2023-04-27	198.61	2,412.94	741.53
2023-04-26	196.97	2,412.94	746.18
2023-04-25	195.34	2,412.94	750.88
2023-04-24	200.40	2,412.94	736.53
2023-04-21	201.59	2,412.94	733.22
2023-04-20	206.96	2,412.94	718.66
2023-04-19	206.36	2,412.94	720.25
2023-04-18	210.53	2,412.94	709.23
2023-04-17	213.22	2,412.94	702.30
2023-04-14	208.45	2,412.94	714.70
2023-04-13	206.36	2,412.94	720.25
2023-04-12	205.77	2,412.94	721.85
2023-04-11	208.75	2,412.94	713.92
2023-04-06	206.06	2,412.94	721.05
2023-04-04	205.17	2,412.94	723.45
2023-04-03	206.96	2,412.94	718.66
2023-03-31	206.66	2,412.94	719.45
2023-03-30	205.77	2,412.94	721.85
2023-03-29	203.68	2,412.94	727.49
2023-03-28	198.02	2,412.94	743.22
2023-03-27	194.59	2,412.94	753.03
2023-03-24	199.51	2,412.94	739.02
2023-03-23	201.89	2,412.94	732.40
2023-03-22	195.04	2,412.94	751.73
2023-03-21	189.97	2,412.94	766.62
2023-03-20	186.25	2,412.94	777.89
2023-03-17	194.14	2,412.94	754.32
2023-03-16	189.52	2,412.94	767.95
2023-03-15	194.74	2,412.94	752.60
2023-03-14	189.97	2,412.94	766.62
2023-03-13	196.83	2,412.94	746.60
2023-03-10	190.42	2,412.94	765.28
2023-03-09	200.40	2,412.94	736.53
2023-03-08	201.59	2,412.94	733.22
2023-03-07	208.75	2,412.94	713.92
2023-03-06	209.94	2,412.94	710.79
2023-03-03	209.64	2,412.94	711.57
2023-03-02	206.96	2,412.94	718.66
2023-03-01	209.34	2,412.94	712.35
2023-02-28	197.87	2,412.94	743.64
2023-02-27	199.21	2,412.94	739.86
2023-02-24	201.59	2,412.94	733.22
2023-02-23	205.17	2,412.94	723.45
2023-02-22	206.06	2,412.94	721.05
2023-02-21	208.15	2,412.94	715.49
2023-02-20	212.92	2,412.94	703.06
2023-02-17	211.13	2,412.94	707.68
2023-02-16	215.00	2,412.94	697.75
2023-02-15	212.02	2,412.94	705.37
2023-02-14	216.49	2,412.94	693.99
2023-02-13	217.98	2,412.94	690.27
2023-02-10	217.39	2,412.94	691.75
2023-02-09	224.24	2,412.94	675.02
2023-02-08	219.18	2,412.94	687.32
2023-02-07	219.18	2,412.94	687.32
2023-02-06	218.28	2,412.94	689.53
2023-02-03	224.54	2,412.94	674.30
2023-02-02	229.01	2,412.94	663.78
2023-02-01	230.50	2,412.94	660.34
2023-01-31	227.82	2,412.94	666.56
2023-01-30	231.10	2,412.94	658.97
2023-01-27	239.44	2,412.94	640.31
2023-01-26	238.55	2,412.94	642.27
2023-01-20	230.50	2,412.94	660.34
2023-01-19	224.54	2,412.94	674.30
2023-01-18	225.14	2,412.94	672.88
2023-01-17	223.35	2,412.94	677.16
2023-01-16	225.44	2,412.94	672.18
2023-01-13	225.73	2,412.94	671.47
2023-01-12	222.46	2,412.94	679.31
2023-01-11	221.56	2,412.94	681.48
2023-01-10	219.77	2,412.94	685.85
2023-01-09	220.37	2,412.94	684.39
2023-01-06	214.71	2,412.94	698.50
2023-01-05	215.60	2,412.94	696.24
2023-01-04	211.73	2,412.94	706.14
2023-01-03	201.89	2,412.94	732.40
2022-12-30	196.83	2,412.94	746.60
2022-12-29	195.78	2,412.94	749.59
2022-12-28	198.61	2,412.94	741.53
2022-12-23	193.55	2,412.94	756.06
2022-12-22	194.89	2,412.94	752.17
2022-12-21	187.44	2,412.94	774.25
2022-12-20	186.25	2,412.94	777.89
2022-12-19	190.72	2,412.94	764.39
2022-12-16	192.36	2,412.94	759.55
2022-12-15	190.72	2,412.94	764.39
2022-12-14	195.04	2,412.94	751.73
2022-12-13	193.99	2,412.94	754.76
2022-12-12	191.76	2,412.94	761.30
2022-12-09	198.02	2,412.94	743.22
2022-12-08	191.46	2,412.94	762.19
2022-12-07	182.82	2,412.94	788.53
2022-12-06	191.76	2,412.94	761.30
2022-12-05	191.61	2,412.94	761.74
2022-12-02	179.69	2,412.94	798.47
2022-12-01	181.92	2,412.94	791.35
2022-11-30	178.65	2,412.94	801.84
2022-11-29	172.98	2,412.94	820.54
2022-11-28	159.57	2,412.94	868.10
2022-11-25	163.45	2,412.94	853.87
2022-11-24	164.94	2,412.94	848.50
2022-11-23	162.55	2,412.94	857.11
2022-11-22	161.06	2,412.94	862.58
2022-11-21	164.79	2,412.94	849.03
2022-11-18	169.41	2,412.94	832.76
2022-11-17	170.45	2,412.94	829.17
2022-11-16	173.58	2,412.94	818.54
2022-11-15	174.92	2,412.94	814.06
2022-11-14	163.75	2,412.94	852.79
2022-11-11	159.57	2,412.94	868.10
2022-11-10	141.39	2,412.94	941.01
2022-11-09	145.27	2,412.94	924.57
2022-11-08	148.40	2,412.94	911.66
2022-11-07	148.55	2,412.94	911.05
2022-11-04	141.84	2,412.94	939.08
2022-11-03	129.77	2,412.94	993.67
2022-11-02	137.07	2,412.94	959.98
2022-11-01	131.71	2,412.94	984.52
2022-10-31	120.83	2,412.94	1,037.95
2022-10-28	122.62	2,412.94	1,028.81
2022-10-27	131.11	2,412.94	987.32
2022-10-26	129.67	2,412.94	994.13
2022-10-25	127.52	2,412.94	1,004.50
2022-10-24	127.52	2,412.94	1,004.50
2022-10-21	142.62	2,412.94	935.76
2022-10-20	143.34	2,412.94	932.70
2022-10-19	146.93	2,412.94	917.66
2022-10-18	152.54	2,412.94	895.06
2022-10-17	147.94	2,412.94	913.53
2022-10-14	147.80	2,412.94	914.12
2022-10-13	145.35	2,412.94	924.22
2022-10-12	149.52	2,412.94	907.10
2022-10-11	151.53	2,412.94	899.04
2022-10-10	156.71	2,412.94	878.89
2022-10-07	164.33	2,412.94	850.67
2022-10-06	168.36	2,412.94	836.40
2022-10-05	169.37	2,412.94	832.90
2022-10-03	154.70	2,412.94	886.63
2022-09-30	157.29	2,412.94	876.70
2022-09-29	155.99	2,412.94	881.64
2022-09-28	157.43	2,412.94	876.16
2022-09-27	166.35	2,412.94	843.48
2022-09-26	166.06	2,412.94	844.50
2022-09-23	167.21	2,412.94	840.43
2022-09-22	170.52	2,412.94	828.93
2022-09-21	174.83	2,412.94	814.35
2022-09-20	179.58	2,412.94	798.83
2022-09-19	175.98	2,412.94	810.54
2022-09-16	179.00	2,412.94	800.68
2022-09-15	181.30	2,412.94	793.32
2022-09-14	180.44	2,412.94	796.06
2022-09-13	187.20	2,412.94	774.97
2022-09-09	187.63	2,412.94	773.66
2022-09-08	180.15	2,412.94	796.98
2022-09-07	182.89	2,412.94	788.32
2022-09-06	184.90	2,412.94	782.04
2022-09-05	184.76	2,412.94	782.49
2022-09-02	188.21	2,412.94	771.92
2022-09-01	190.51	2,412.94	765.01
2022-08-31	194.82	2,412.94	752.35
2022-08-30	194.82	2,412.94	752.35
2022-08-29	195.11	2,412.94	751.52
2022-08-26	197.70	2,412.94	744.12
2022-08-25	194.82	2,412.94	752.35
2022-08-24	184.76	2,412.94	782.49
2022-08-23	188.21	2,412.94	771.92
2022-08-22	191.66	2,412.94	761.60
2022-08-19	192.23	2,412.94	759.90
2022-08-18	191.66	2,412.94	761.60
2022-08-17	193.67	2,412.94	755.69
2022-08-16	192.52	2,412.94	759.06
2022-08-15	195.97	2,412.94	749.04
2022-08-12	197.99	2,412.94	743.30
2022-08-11	195.97	2,412.94	749.04
2022-08-10	189.65	2,412.94	767.59
2022-08-09	194.82	2,412.94	752.35
2022-08-08	195.69	2,412.94	749.87
2022-08-05	197.70	2,412.94	744.12
2022-08-04	197.41	2,412.94	744.93
2022-08-03	191.66	2,412.94	761.60
2022-08-02	190.51	2,412.94	765.01
2022-08-01	197.41	2,412.94	744.93
2022-07-29	197.41	2,412.94	744.93
2022-07-28	203.74	2,412.94	727.33
2022-07-27	204.89	2,412.94	724.21
2022-07-26	208.63	2,412.94	714.22
2022-07-25	203.74	2,412.94	727.33
2022-07-22	203.45	2,412.94	728.12
2022-07-21	203.16	2,412.94	728.90
2022-07-20	208.34	2,412.94	714.98
2022-07-19	205.18	2,412.94	723.43
2022-07-18	207.19	2,412.94	718.04
2022-07-15	199.71	2,412.94	738.45
2022-07-14	205.47	2,412.94	722.66
2022-07-13	206.90	2,412.94	718.80
2022-07-12	207.19	2,412.94	718.04
2022-07-11	211.22	2,412.94	707.45
2022-07-08	219.56	2,412.94	686.37
2022-07-07	218.98	2,412.94	687.79
2022-07-06	216.68	2,412.94	693.52
2022-07-05	221.00	2,412.94	682.85
2022-07-04	220.42	2,412.94	684.26
2022-06-30	220.42	2,412.94	684.26
2022-06-29	221.86	2,412.94	680.75
2022-06-28	226.75	2,412.94	669.07
2022-06-27	224.74	2,412.94	673.84
2022-06-24	216.97	2,412.94	692.80
2022-06-23	210.93	2,412.94	708.20
2022-06-22	206.90	2,412.94	718.80
2022-06-21	214.67	2,412.94	698.59
2022-06-20	209.49	2,412.94	711.95
2022-06-17	208.63	2,412.94	714.22
2022-06-16	204.32	2,412.94	725.77
2022-06-15	211.22	2,412.94	707.45
2022-06-14	207.19	2,412.94	718.04
2022-06-13	206.90	2,412.94	718.80
2022-06-10	218.12	2,412.94	689.93
2022-06-09	218.70	2,412.94	688.50
2022-06-08	220.13	2,412.94	684.96
2022-06-07	213.52	2,412.94	701.53
2022-06-06	214.96	2,412.94	697.87
2022-06-02	206.90	2,412.94	718.80
2022-06-01	209.49	2,412.94	711.95
2022-05-31	210.93	2,412.94	708.20
2022-05-30	206.62	2,412.94	719.57
2022-05-27	200.86	2,412.94	735.24
2022-05-26	191.95	2,412.94	760.75
2022-05-25	193.10	2,412.94	757.37
2022-05-24	192.23	2,412.94	759.90
2022-05-23	196.55	2,412.94	747.39
2022-05-20	200.00	2,412.94	737.64
2022-05-19	191.66	2,412.94	761.60
2022-05-18	198.27	2,412.94	742.49
2022-05-17	197.99	2,412.94	743.30
2022-05-16	188.50	2,412.94	771.05
2022-05-13	187.63	2,412.94	773.66
2022-05-12	180.01	2,412.94	797.44
2022-05-11	187.06	2,412.94	775.41
2022-05-10	183.61	2,412.94	786.07
2022-05-06	189.65	2,412.94	767.59
2022-05-05	200.29	2,412.94	736.84
2022-05-04	201.73	2,412.94	732.85
2022-05-03	205.18	2,412.94	723.43
2022-04-29	205.18	2,412.94	723.43
2022-04-28	193.10	2,412.94	757.37
2022-04-27	188.50	2,412.94	771.05
2022-04-26	188.50	2,412.94	771.05
2022-04-25	188.78	2,412.94	770.19
2022-04-22	198.52	2,412.94	741.79
2022-04-21	199.10	2,412.94	740.18
2022-04-20	202.53	2,412.94	730.63
2022-04-19	203.97	2,412.94	726.72
2022-04-14	211.13	2,412.94	707.69
2022-04-13	209.12	2,412.94	712.93
2022-04-12	208.26	2,412.94	715.19
2022-04-11	206.83	2,412.94	719.00
2022-04-08	216.57	2,412.94	693.80
2022-04-07	215.43	2,412.94	696.68
2022-04-06	218.86	2,412.94	688.09
2022-04-04	225.17	2,412.94	672.82
2022-04-01	218.86	2,412.94	688.09
2022-03-31	219.15	2,412.94	687.38
2022-03-30	220.87	2,412.94	683.17
2022-03-29	216.86	2,412.94	693.08
2022-03-28	213.42	2,412.94	701.78
2022-03-25	209.12	2,412.94	712.93
2022-03-24	217.14	2,412.94	692.36
2022-03-23	219.72	2,412.94	685.97
2022-03-22	216.28	2,412.94	694.52
2022-03-21	206.54	2,412.94	719.76
2022-03-18	210.27	2,412.94	709.92
2022-03-17	210.56	2,412.94	709.18
2022-03-16	189.93	2,412.94	766.75
2022-03-15	167.15	2,412.94	840.64
2022-03-14	183.63	2,412.94	786.01
2022-03-11	197.95	2,412.94	743.41
2022-03-10	202.25	2,412.94	731.42
2022-03-09	197.66	2,412.94	744.22
2022-03-08	199.10	2,412.94	740.18
2022-03-07	203.97	2,412.94	726.72
2022-03-04	216.00	2,412.94	695.24
2022-03-03	224.31	2,412.94	674.86
2022-03-02	222.30	2,412.94	679.69
2022-03-01	227.74	2,412.94	666.74
2022-02-28	227.74	2,412.94	666.74
2022-02-25	228.32	2,412.94	665.40
2022-02-24	230.32	2,412.94	660.75
2022-02-23	240.92	2,412.94	637.10
2022-02-22	238.34	2,412.94	642.72
2022-02-21	248.66	2,412.94	620.74
2022-02-18	250.66	2,412.94	616.62
2022-02-17	256.97	2,412.94	603.97
2022-02-16	255.53	2,412.94	606.81
2022-02-15	250.38	2,412.94	617.21
2022-02-14	253.53	2,412.94	610.82
2022-02-11	258.40	2,412.94	601.16
2022-02-10	258.69	2,412.94	600.60
2022-02-09	257.54	2,412.94	602.84
2022-02-08	250.66	2,412.94	616.62
2022-02-07	253.53	2,412.94	610.82
2022-02-04	253.82	2,412.94	610.24
2022-01-31	243.50	2,412.94	631.57
2022-01-28	239.20	2,412.94	640.83
2022-01-27	242.64	2,412.94	633.40
2022-01-26	249.52	2,412.94	618.97
2022-01-25	249.52	2,412.94	618.97
2022-01-24	255.25	2,412.94	607.38
2022-01-21	258.97	2,412.94	600.04
2022-01-20	259.26	2,412.94	599.48
2022-01-19	246.94	2,412.94	624.32
2022-01-18	247.51	2,412.94	623.12
2022-01-17	248.66	2,412.94	620.74
2022-01-14	250.66	2,412.94	616.62
2022-01-13	251.81	2,412.94	614.29
2022-01-12	250.95	2,412.94	616.04
2022-01-11	241.78	2,412.94	635.24
2022-01-10	241.50	2,412.94	635.86
2022-01-07	238.63	2,412.94	642.09
2022-01-06	232.61	2,412.94	655.51
2022-01-05	230.04	2,412.94	661.41
2022-01-04	235.77	2,412.94	648.42
2022-01-03	235.19	2,412.94	649.70
2021-12-31	236.91	2,412.94	645.87
2021-12-30	233.47	2,412.94	653.56
2021-12-29	232.33	2,412.94	656.16
2021-12-28	235.48	2,412.94	649.06
2021-12-24	234.91	2,412.94	650.34
2021-12-23	234.33	2,412.94	651.63
2021-12-22	232.33	2,412.94	656.16
2021-12-21	230.90	2,412.94	659.43
2021-12-20	228.03	2,412.94	666.07
2021-12-17	234.33	2,412.94	651.63
2021-12-16	238.92	2,412.94	641.46
2021-12-15	237.77	2,412.94	643.97
2021-12-14	240.35	2,412.94	638.34
2021-12-13	245.79	2,412.94	626.72
2021-12-10	245.51	2,412.94	627.32
2021-12-09	249.23	2,412.94	619.56
2021-12-08	246.08	2,412.94	626.11
2021-12-07	245.79	2,412.94	626.72
2021-12-06	236.63	2,412.94	646.51
2021-12-03	242.64	2,412.94	633.40
2021-12-02	243.21	2,412.94	632.18
2021-12-01	241.50	2,412.94	635.86
2021-11-30	238.34	2,412.94	642.72
2021-11-29	245.79	2,412.94	626.72
2021-11-26	247.51	2,412.94	623.12
2021-11-25	256.97	2,412.94	603.97
2021-11-24	256.11	2,412.94	605.67
2021-11-23	255.53	2,412.94	606.81
2021-11-22	259.54	2,412.94	598.92
2021-11-19	260.69	2,412.94	596.70
2021-11-18	263.84	2,412.94	590.67
2021-11-17	269.29	2,412.94	580.49
2021-11-16	269.57	2,412.94	579.96
2021-11-15	266.13	2,412.94	586.34
2021-11-12	265.27	2,412.94	587.96
2021-11-11	264.42	2,412.94	589.58
2021-11-10	260.40	2,412.94	597.25
2021-11-09	257.54	2,412.94	602.84
2021-11-08	257.54	2,412.94	602.84
2021-11-05	259.26	2,412.94	599.48
2021-11-04	263.56	2,412.94	591.21
2021-11-03	260.40	2,412.94	597.25
2021-11-02	262.41	2,412.94	593.40
2021-11-01	262.41	2,412.94	593.40
2021-10-29	265.56	2,412.94	587.42
2021-10-28	267.28	2,412.94	584.20
2021-10-27	268.68	2,412.94	581.60
2021-10-26	274.29	2,412.94	571.38
2021-10-25	275.70	2,412.94	568.87
2021-10-22	275.42	2,412.94	569.37
2021-10-21	273.45	2,412.94	572.89
2021-10-20	276.26	2,412.94	567.87
2021-10-19	270.93	2,412.94	577.47
2021-10-18	266.16	2,412.94	586.30
2021-10-15	264.47	2,412.94	589.47
2021-10-12	259.14	2,412.94	599.70
2021-10-11	263.91	2,412.94	590.53
2021-10-08	257.46	2,412.94	603.00
2021-10-07	255.78	2,412.94	606.32
2021-10-06	245.39	2,412.94	627.55
2021-10-05	247.36	2,412.94	623.44
2021-10-04	246.80	2,412.94	624.61
2021-09-30	253.81	2,412.94	610.25
2021-09-29	255.22	2,412.94	607.44
2021-09-28	252.41	2,412.94	613.07
2021-09-27	248.20	2,412.94	621.69
2021-09-24	248.76	2,412.94	620.53
2021-09-23	253.25	2,412.94	611.37
2021-09-21	248.76	2,412.94	620.53
2021-09-20	247.36	2,412.94	623.44
2021-09-17	258.86	2,412.94	600.25
2021-09-16	255.78	2,412.94	606.32
2021-09-15	261.67	2,412.94	594.82
2021-09-14	267.00	2,412.94	584.72
2021-09-13	271.21	2,412.94	576.96
2021-09-10	276.54	2,412.94	567.38
2021-09-09	269.52	2,412.94	580.05
2021-09-08	277.38	2,412.94	565.89
2021-09-07	278.50	2,412.94	563.91
2021-09-06	275.42	2,412.94	569.37
2021-09-03	272.33	2,412.94	574.92
2021-09-02	274.58	2,412.94	570.88
2021-09-01	273.17	2,412.94	573.40
2021-08-31	270.65	2,412.94	577.99
2021-08-30	266.16	2,412.94	586.30
2021-08-27	264.19	2,412.94	590.00
2021-08-26	264.47	2,412.94	589.47
2021-08-25	268.40	2,412.94	582.12
2021-08-24	268.12	2,412.94	582.64
2021-08-23	260.27	2,412.94	597.52
2021-08-20	256.06	2,412.94	605.77
2021-08-19	262.51	2,412.94	593.20
2021-08-18	270.09	2,412.94	579.01
2021-08-17	268.40	2,412.94	582.12
2021-08-16	274.86	2,412.94	570.37
2021-08-13	277.38	2,412.94	565.89
2021-08-12	278.50	2,412.94	563.91
2021-08-11	280.75	2,412.94	560.00
2021-08-10	279.91	2,412.94	561.46
2021-08-09	275.42	2,412.94	569.37
2021-08-06	274.58	2,412.94	570.88
2021-08-05	274.86	2,412.94	570.37
2021-08-04	277.94	2,412.94	564.90
2021-08-03	274.29	2,412.94	571.38
2021-08-02	274.86	2,412.94	570.37
2021-07-30	272.05	2,412.94	575.43
2021-07-29	276.54	2,412.94	567.38
2021-07-28	265.32	2,412.94	587.88
2021-07-27	259.99	2,412.94	598.07
2021-07-26	274.58	2,412.94	570.88
2021-07-23	290.85	2,412.94	542.94
2021-07-22	296.18	2,412.94	534.29
2021-07-21	289.45	2,412.94	545.26
2021-07-20	289.45	2,412.94	545.26
2021-07-19	292.81	2,412.94	539.73
2021-07-16	301.23	2,412.94	526.31
2021-07-15	299.83	2,412.94	528.51
2021-07-14	297.02	2,412.94	532.95
2021-07-13	299.55	2,412.94	528.95
2021-07-12	294.22	2,412.94	537.45
2021-07-09	291.97	2,412.94	541.10
2021-07-08	289.17	2,412.94	545.72
2021-07-07	300.39	2,412.94	527.62
2021-07-06	300.67	2,412.94	527.18
2021-07-05	301.79	2,412.94	525.43
2021-07-02	303.19	2,412.94	523.26
2021-06-30	310.21	2,412.94	512.60
2021-06-29	312.73	2,412.94	508.85
2021-06-28	315.82	2,412.94	504.33
2021-06-25	315.54	2,412.94	504.74
2021-06-24	310.77	2,412.94	511.76
2021-06-23	309.93	2,412.94	513.02
2021-06-22	302.07	2,412.94	525.00
2021-06-21	304.88	2,412.94	520.67
2021-06-18	309.09	2,412.94	514.28
2021-06-17	305.16	2,412.94	520.24
2021-06-16	304.04	2,412.94	521.96
2021-06-15	306.84	2,412.94	517.67
2021-06-11	309.65	2,412.94	513.44
2021-06-10	307.96	2,412.94	515.97
2021-06-09	308.24	2,412.94	515.55
2021-06-08	308.53	2,412.94	515.12
2021-06-07	308.81	2,412.94	514.70
2021-06-04	310.21	2,412.94	512.60
2021-06-03	310.49	2,412.94	512.18
2021-06-02	314.98	2,412.94	505.56
2021-06-01	317.78	2,412.94	501.49
2021-05-31	312.45	2,412.94	509.27
2021-05-28	312.73	2,412.94	508.85
2021-05-27	312.17	2,412.94	509.68
2021-05-26	312.17	2,412.94	509.68
2021-05-25	309.37	2,412.94	513.86
2021-05-24	302.07	2,412.94	525.00
2021-05-21	301.79	2,412.94	525.43
2021-05-20	301.51	2,412.94	525.87
2021-05-18	303.76	2,412.94	522.39
2021-05-17	298.14	2,412.94	531.16
2021-05-14	295.62	2,412.94	535.19
2021-05-13	292.53	2,412.94	540.19
2021-05-12	298.42	2,412.94	530.72
2021-05-11	294.50	2,412.94	537.00
2021-05-10	303.19	2,412.94	523.26
2021-05-07	304.32	2,412.94	521.53
2021-05-06	303.76	2,412.94	522.39
2021-05-05	301.79	2,412.94	525.43
2021-05-04	303.76	2,412.94	522.39
2021-05-03	299.55	2,412.94	528.95
2021-04-30	304.04	2,412.94	521.96
2021-04-29	313.30	2,412.94	508.02
2021-04-28	307.96	2,412.94	515.97
2021-04-27	305.46	2,412.94	519.77
2021-04-26	306.30	2,412.94	518.50
2021-04-23	308.24	2,412.94	515.55
2021-04-22	303.24	2,412.94	523.19
2021-04-21	301.85	2,412.94	525.35
2021-04-20	308.24	2,412.94	515.55
2021-04-19	308.52	2,412.94	515.13
2021-04-16	306.57	2,412.94	518.08
2021-04-15	303.51	2,412.94	522.76
2021-04-14	306.02	2,412.94	518.92
2021-04-13	302.12	2,412.94	524.92
2021-04-12	298.23	2,412.94	531.02
2021-04-09	303.24	2,412.94	523.19
2021-04-08	307.13	2,412.94	517.23
2021-04-07	301.85	2,412.94	525.35
2021-04-01	305.46	2,412.94	519.77
2021-03-31	298.51	2,412.94	530.58
2021-03-30	300.73	2,412.94	527.08
2021-03-29	297.95	2,412.94	531.47
2021-03-26	297.12	2,412.94	532.79
2021-03-25	291.56	2,412.94	541.78
2021-03-24	291.00	2,412.94	542.69
2021-03-23	300.46	2,412.94	527.52
2021-03-22	304.63	2,412.94	521.05
2021-03-19	305.74	2,412.94	519.35
2021-03-18	312.41	2,412.94	509.32
2021-03-17	307.41	2,412.94	516.81
2021-03-16	306.85	2,412.94	517.65
2021-03-15	304.91	2,412.94	520.62
2021-03-12	303.24	2,412.94	523.19
2021-03-11	311.30	2,412.94	510.97
2021-03-10	305.18	2,412.94	520.20
2021-03-09	302.68	2,412.94	524.05
2021-03-08	299.62	2,412.94	528.83
2021-03-05	306.57	2,412.94	518.08
2021-03-04	309.08	2,412.94	514.29
2021-03-03	317.14	2,412.94	502.42
2021-03-02	306.57	2,412.94	518.08
2021-03-01	311.30	2,412.94	510.97
2021-02-26	306.30	2,412.94	518.50
2021-02-25	321.59	2,412.94	496.06
2021-02-24	315.47	2,412.94	504.84
2021-02-23	328.27	2,412.94	486.77
2021-02-22	324.37	2,412.94	492.15
2021-02-19	328.27	2,412.94	486.77
2021-02-18	327.99	2,412.94	487.15
2021-02-17	334.38	2,412.94	478.51
2021-02-16	329.66	2,412.94	484.87
2021-02-11	321.59	2,412.94	496.06
2021-02-10	320.76	2,412.94	497.24
2021-02-09	311.30	2,412.94	510.97
2021-02-08	310.19	2,412.94	512.63
2021-02-05	309.91	2,412.94	513.04
2021-02-04	306.57	2,412.94	518.08
2021-02-03	309.63	2,412.94	513.46
2021-02-02	309.08	2,412.94	514.29
2021-02-01	304.07	2,412.94	521.90
2021-01-29	295.73	2,412.94	535.02
2021-01-28	299.07	2,412.94	529.71
2021-01-27	309.63	2,412.94	513.46
2021-01-26	311.02	2,412.94	511.39
2021-01-25	321.03	2,412.94	496.85
2021-01-22	311.86	2,412.94	510.15
2021-01-21	317.98	2,412.94	501.22
2021-01-20	318.25	2,412.94	500.82
2021-01-19	314.36	2,412.94	506.46
2021-01-18	303.24	2,412.94	523.19
2021-01-15	300.18	2,412.94	527.96
2021-01-14	298.23	2,412.94	531.02
2021-01-13	294.89	2,412.94	536.36
2021-01-12	294.89	2,412.94	536.36
2021-01-11	291.00	2,412.94	542.69
2021-01-08	289.61	2,412.94	544.99
2021-01-07	285.16	2,412.94	552.44
2021-01-06	287.11	2,412.94	549.16
2021-01-05	285.72	2,412.94	551.50
2021-01-04	284.33	2,412.94	553.85
2020-12-31	280.99	2,412.94	559.58
2020-12-30	280.15	2,412.94	561.03
2020-12-29	271.81	2,412.94	575.86
2020-12-28	268.20	2,412.94	582.50
2020-12-24	269.87	2,412.94	579.42
2020-12-23	268.75	2,412.94	581.47
2020-12-22	265.69	2,412.94	587.17
2020-12-21	267.92	2,412.94	583.01
2020-12-18	269.87	2,412.94	579.42
2020-12-17	273.48	2,412.94	572.84
2020-12-16	270.98	2,412.94	577.38
2020-12-15	267.08	2,412.94	584.57
2020-12-14	269.59	2,412.94	579.93
2020-12-11	271.26	2,412.94	576.87
2020-12-10	269.87	2,412.94	579.42
2020-12-09	270.98	2,412.94	577.38
2020-12-08	267.92	2,412.94	583.01
2020-12-07	270.14	2,412.94	578.91
2020-12-04	275.15	2,412.94	569.85
2020-12-03	274.04	2,412.94	571.84
2020-12-02	270.98	2,412.94	577.38
2020-12-01	271.53	2,412.94	576.37
2020-11-30	269.31	2,412.94	580.44
2020-11-27	276.54	2,412.94	567.38
2020-11-26	274.59	2,412.94	570.84
2020-11-25	272.37	2,412.94	574.85
2020-11-24	271.81	2,412.94	575.86
2020-11-23	270.42	2,412.94	578.40
2020-11-20	269.59	2,412.94	579.93
2020-11-19	268.75	2,412.94	581.47
2020-11-18	270.98	2,412.94	577.38
2020-11-17	269.59	2,412.94	579.93
2020-11-16	269.03	2,412.94	580.96
2020-11-13	265.69	2,412.94	587.17
2020-11-12	266.25	2,412.94	586.13
2020-11-11	267.08	2,412.94	584.57
2020-11-10	267.08	2,412.94	584.57
2020-11-09	263.75	2,412.94	590.85
2020-11-06	259.85	2,412.94	598.32
2020-11-05	257.35	2,412.94	603.21
2020-11-04	247.62	2,412.94	622.90
2020-11-03	249.29	2,412.94	619.45
2020-11-02	242.06	2,412.94	634.66
2020-10-30	237.05	2,412.94	645.57
2020-10-29	243.72	2,412.94	631.09
2020-10-28	244.81	2,412.94	628.79
2020-10-27	245.62	2,412.94	627.08
2020-10-23	248.06	2,412.94	621.99
2020-10-22	246.16	2,412.94	625.94
2020-10-21	245.89	2,412.94	626.51
2020-10-20	243.18	2,412.94	632.24
2020-10-19	242.91	2,412.94	632.82
2020-10-16	241.29	2,412.94	636.31
2020-10-15	237.22	2,412.94	645.18
2020-10-14	244.27	2,412.94	629.94
2020-10-12	245.08	2,412.94	628.22
2020-10-09	238.31	2,412.94	642.80
2020-10-08	237.77	2,412.94	643.99
2020-10-07	239.39	2,412.94	640.43
2020-10-06	235.60	2,412.94	648.79
2020-10-05	232.08	2,412.94	656.73
2020-09-30	228.83	2,412.94	664.21
2020-09-29	226.12	2,412.94	670.56
2020-09-28	228.83	2,412.94	664.21
2020-09-25	225.85	2,412.94	671.20
2020-09-24	226.66	2,412.94	669.28
2020-09-23	232.08	2,412.94	656.73
2020-09-22	231.81	2,412.94	657.35
2020-09-21	234.79	2,412.94	650.61
2020-09-18	241.83	2,412.94	635.15
2020-09-17	240.20	2,412.94	638.66
2020-09-16	245.08	2,412.94	628.22
2020-09-15	245.62	2,412.94	627.08
2020-09-14	244.00	2,412.94	630.51
2020-09-11	242.10	2,412.94	634.56
2020-09-10	240.47	2,412.94	638.07
2020-09-09	241.83	2,412.94	635.15
2020-09-08	243.72	2,412.94	631.09
2020-09-07	244.54	2,412.94	629.37
2020-09-04	245.62	2,412.94	627.08
2020-09-03	248.33	2,412.94	621.43
2020-09-02	249.68	2,412.94	618.63
2020-09-01	250.50	2,412.94	616.97
2020-08-31	249.95	2,412.94	618.08
2020-08-28	253.75	2,412.94	610.38
2020-08-27	251.58	2,412.94	614.76
2020-08-26	253.75	2,412.94	610.38
2020-08-25	254.29	2,412.94	609.29
2020-08-24	254.56	2,412.94	608.75
2020-08-21	249.14	2,412.94	619.75
2020-08-20	244.54	2,412.94	629.37
2020-08-19	250.50	2,412.94	616.97
2020-08-18	252.39	2,412.94	613.11
2020-08-17	252.12	2,412.94	613.66
2020-08-14	249.68	2,412.94	618.63
2020-08-13	250.77	2,412.94	616.41
2020-08-12	250.50	2,412.94	616.97
2020-08-11	246.16	2,412.94	625.94
2020-08-10	239.93	2,412.94	639.25
2020-08-07	241.02	2,412.94	636.90
2020-08-06	246.70	2,412.94	624.81
2020-08-05	249.41	2,412.94	619.19
2020-08-04	246.97	2,412.94	624.24
2020-08-03	240.20	2,412.94	638.66
2020-07-31	242.10	2,412.94	634.56
2020-07-30	243.18	2,412.94	632.24
2020-07-29	245.62	2,412.94	627.08
2020-07-28	244.81	2,412.94	628.79
2020-07-27	243.45	2,412.94	631.67
2020-07-24	243.45	2,412.94	631.67
2020-07-23	250.77	2,412.94	616.41
2020-07-22	247.79	2,412.94	622.55
2020-07-21	255.91	2,412.94	606.05
2020-07-20	248.33	2,412.94	621.43
2020-07-17	249.41	2,412.94	619.19
2020-07-16	247.52	2,412.94	623.11
2020-07-15	254.56	2,412.94	608.75
2020-07-14	254.29	2,412.94	609.29
2020-07-13	258.62	2,412.94	600.72
2020-07-10	256.73	2,412.94	604.44
2020-07-09	264.04	2,412.94	590.29
2020-07-08	262.14	2,412.94	593.91
2020-07-07	260.79	2,412.94	596.51
2020-07-06	264.85	2,412.94	588.76
2020-07-03	251.04	2,412.94	615.86
2020-07-02	248.06	2,412.94	621.99
2020-06-30	237.22	2,412.94	645.18
2020-06-29	235.33	2,412.94	649.40
2020-06-26	238.58	2,412.94	642.20
2020-06-24	241.83	2,412.94	635.15
2020-06-23	243.45	2,412.94	631.67
2020-06-22	238.58	2,412.94	642.20
2020-06-19	239.39	2,412.94	640.43
2020-06-18	236.95	2,412.94	645.78
2020-06-17	237.22	2,412.94	645.18
2020-06-16	235.87	2,412.94	648.19
2020-06-15	227.74	2,412.94	666.74
2020-06-12	234.52	2,412.94	651.22
2020-06-11	236.68	2,412.94	646.38
2020-06-10	244.81	2,412.94	628.79
2020-06-09	244.54	2,412.94	629.37
2020-06-08	240.47	2,412.94	638.07
2020-06-05	240.47	2,412.94	638.07
2020-06-04	234.79	2,412.94	650.61
2020-06-03	234.24	2,412.94	651.83
2020-06-02	228.56	2,412.94	664.84
2020-06-01	224.76	2,412.94	673.77
2020-05-29	214.20	2,412.94	699.79
2020-05-28	216.23	2,412.94	694.65
2020-05-27	218.26	2,412.94	689.58
2020-05-26	220.29	2,412.94	684.57
2020-05-25	213.52	2,412.94	701.51
2020-05-22	213.52	2,412.94	701.51
2020-05-21	231.13	2,412.94	658.90
2020-05-20	233.84	2,412.94	652.74
2020-05-19	233.16	2,412.94	654.27
2020-05-18	227.74	2,412.94	666.74
2020-05-15	225.04	2,412.94	673.13
2020-05-14	225.04	2,412.94	673.13
2020-05-13	229.78	2,412.94	662.02
2020-05-12	231.13	2,412.94	658.90
2020-05-11	235.87	2,412.94	648.19
2020-05-08	230.45	2,412.94	660.45
2020-05-07	227.07	2,412.94	668.33
2020-05-06	229.78	2,412.94	662.02
2020-05-05	225.04	2,412.94	673.13
2020-05-04	221.65	2,412.94	681.27
2020-04-29	235.19	2,412.94	649.70
2020-04-28	235.19	2,412.94	649.70
2020-04-27	230.59	2,412.94	660.14
2020-04-24	224.52	2,412.94	674.37
2020-04-23	225.87	2,412.94	671.16
2020-04-22	225.19	2,412.94	672.76
2020-04-21	223.84	2,412.94	675.98
2020-04-20	231.94	2,412.94	657.05
2020-04-17	231.26	2,412.94	658.59
2020-04-16	227.21	2,412.94	667.98
2020-04-15	227.89	2,412.94	666.40
2020-04-14	233.29	2,412.94	653.99
2020-04-09	230.59	2,412.94	660.14
2020-04-08	226.54	2,412.94	669.57
2020-04-07	230.59	2,412.94	660.14
2020-04-06	223.17	2,412.94	677.60
2020-04-03	216.42	2,412.94	694.18
2020-04-02	217.09	2,412.94	692.49
2020-04-01	214.40	2,412.94	699.29
2020-03-31	221.82	2,412.94	680.86
2020-03-30	215.75	2,412.94	695.88
2020-03-27	220.47	2,412.94	684.15
2020-03-26	218.44	2,412.94	689.13
2020-03-25	221.14	2,412.94	682.50
2020-03-24	211.02	2,412.94	707.96
2020-03-23	196.85	2,412.94	746.52
2020-03-20	211.70	2,412.94	706.21
2020-03-19	196.85	2,412.94	746.52
2020-03-18	205.62	2,412.94	722.23
2020-03-17	218.44	2,412.94	689.13
2020-03-16	217.09	2,412.94	692.49
2020-03-13	228.56	2,412.94	664.82
2020-03-12	232.61	2,412.94	655.52
2020-03-11	245.43	2,412.94	627.48
2020-03-10	246.78	2,412.94	624.65
2020-03-09	243.41	2,412.94	631.77
2020-03-06	257.57	2,412.94	602.77
2020-03-05	265.00	2,412.94	588.48
2020-03-04	258.25	2,412.94	601.45
2020-03-03	258.92	2,412.94	600.13
2020-03-02	259.60	2,412.94	598.82
2020-02-28	256.90	2,412.94	604.10
2020-02-27	266.35	2,412.94	585.95
2020-02-26	263.65	2,412.94	591.04
2020-02-25	265.67	2,412.94	587.21
2020-02-24	265.00	2,412.94	588.48
2020-02-21	271.07	2,412.94	577.22
2020-02-20	274.44	2,412.94	571.12
2020-02-19	275.79	2,412.94	568.71
2020-02-18	273.77	2,412.94	572.33
2020-02-17	279.84	2,412.94	561.58
2020-02-14	277.81	2,412.94	565.12
2020-02-13	277.14	2,412.94	566.31
2020-02-12	278.49	2,412.94	563.94
2020-02-11	274.44	2,412.94	571.12
2020-02-10	269.72	2,412.94	579.69
2020-02-07	271.74	2,412.94	575.99
2020-02-06	273.77	2,412.94	572.33
2020-02-05	263.65	2,412.94	591.04
2020-02-04	262.30	2,412.94	593.61
2020-02-03	257.57	2,412.94	602.77
2020-01-31	257.57	2,412.94	602.77
2020-01-30	259.60	2,412.94	598.82
2020-01-29	268.37	2,412.94	582.18
2020-01-24	279.16	2,412.94	562.76
2020-01-23	277.81	2,412.94	565.12
2020-01-22	285.24	2,412.94	552.31
2020-01-21	279.84	2,412.94	561.58
2020-01-20	290.63	2,412.94	543.30
2020-01-17	294.01	2,412.94	537.79
2020-01-16	291.31	2,412.94	542.19
2020-01-15	290.63	2,412.94	543.30
2020-01-14	291.98	2,412.94	541.08
2020-01-13	293.33	2,412.94	538.88
2020-01-10	288.61	2,412.94	546.65
2020-01-09	288.61	2,412.94	546.65
2020-01-08	281.19	2,412.94	559.24
2020-01-07	283.89	2,412.94	554.60
2020-01-06	283.89	2,412.94	554.60
2020-01-03	286.59	2,412.94	550.03
2020-01-02	287.26	2,412.94	548.90
2019-12-31	283.89	2,412.94	554.60
2019-12-30	285.24	2,412.94	552.31
2019-12-27	283.21	2,412.94	555.76
2019-12-24	277.81	2,412.94	565.12
2019-12-23	279.16	2,412.94	562.76
2019-12-20	279.84	2,412.94	561.58
2019-12-19	277.81	2,412.94	565.12
2019-12-18	278.49	2,412.94	563.94
2019-12-17	277.81	2,412.94	565.12
2019-12-16	273.77	2,412.94	572.33
2019-12-13	275.79	2,412.94	568.71
2019-12-12	267.02	2,412.94	584.69
2019-12-11	261.62	2,412.94	594.91
2019-12-10	258.92	2,412.94	600.13
2019-12-09	260.27	2,412.94	597.51
2019-12-06	259.60	2,412.94	598.82
2019-12-05	256.90	2,412.94	604.10
2019-12-04	254.20	2,412.94	609.47
2019-12-03	258.25	2,412.94	601.45
2019-12-02	259.60	2,412.94	598.82
2019-11-29	257.57	2,412.94	602.77
2019-11-28	265.00	2,412.94	588.48
2019-11-27	266.35	2,412.94	585.95
2019-11-26	265.67	2,412.94	587.21
2019-11-25	266.35	2,412.94	585.95
2019-11-22	260.95	2,412.94	596.20
2019-11-21	258.92	2,412.94	600.13
2019-11-20	265.00	2,412.94	588.48
2019-11-19	267.69	2,412.94	583.43
2019-11-18	261.62	2,412.94	594.91
2019-11-15	257.57	2,412.94	602.77
2019-11-14	258.25	2,412.94	601.45
2019-11-13	260.27	2,412.94	597.51
2019-11-12	267.02	2,412.94	584.69
2019-11-11	265.67	2,412.94	587.21
2019-11-08	275.12	2,412.94	569.91
2019-11-07	277.81	2,412.94	565.12
2019-11-06	275.79	2,412.94	568.71
2019-11-05	275.79	2,412.94	568.71
2019-11-04	274.44	2,412.94	571.12
2019-11-01	268.37	2,412.94	582.18
2019-10-31	265.00	2,412.94	588.48
2019-10-30	261.89	2,412.94	594.39
2019-10-29	263.86	2,412.94	590.63
2019-10-28	264.51	2,412.94	589.39
2019-10-25	262.55	2,412.94	593.13
2019-10-24	262.55	2,412.94	593.13
2019-10-23	260.58	2,412.94	596.91
2019-10-22	263.20	2,412.94	591.88
2019-10-21	261.89	2,412.94	594.39
2019-10-18	262.55	2,412.94	593.13
2019-10-17	264.51	2,412.94	589.39
2019-10-16	261.24	2,412.94	595.65
2019-10-15	259.27	2,412.94	599.46
2019-10-14	259.93	2,412.94	598.18
2019-10-11	257.96	2,412.94	602.02
2019-10-10	248.78	2,412.94	620.49
2019-10-09	248.78	2,412.94	620.49
2019-10-08	251.40	2,412.94	615.12
2019-10-04	250.09	2,412.94	617.79
2019-10-03	254.03	2,412.94	609.82
2019-10-02	252.71	2,412.94	612.46
2019-09-30	253.37	2,412.94	611.14
2019-09-27	252.06	2,412.94	613.78
2019-09-26	252.71	2,412.94	612.46
2019-09-25	252.06	2,412.94	613.78
2019-09-24	256.65	2,412.94	604.60
2019-09-23	255.34	2,412.94	607.20
2019-09-20	258.61	2,412.94	600.74
2019-09-19	258.61	2,412.94	600.74
2019-09-18	262.55	2,412.94	593.13
2019-09-17	262.55	2,412.94	593.13
2019-09-16	266.48	2,412.94	585.69
2019-09-13	269.76	2,412.94	579.61
2019-09-12	266.48	2,412.94	585.69
2019-09-11	266.48	2,412.94	585.69
2019-09-10	261.24	2,412.94	595.65
2019-09-09	261.24	2,412.94	595.65
2019-09-06	259.93	2,412.94	598.18
2019-09-05	259.27	2,412.94	599.46
2019-09-04	257.96	2,412.94	602.02
2019-09-03	244.85	2,412.94	628.71
2019-09-02	246.16	2,412.94	625.95
2019-08-30	247.47	2,412.94	623.21
2019-08-29	246.81	2,412.94	624.58
2019-08-28	245.50	2,412.94	627.33
2019-08-27	246.16	2,412.94	625.95
2019-08-26	246.81	2,412.94	624.58
2019-08-23	252.71	2,412.94	612.46
2019-08-22	251.40	2,412.94	615.12
2019-08-21	254.03	2,412.94	609.82
2019-08-20	254.03	2,412.94	609.82
2019-08-19	253.37	2,412.94	611.14
2019-08-16	247.47	2,412.94	623.21
2019-08-15	243.54	2,412.94	631.49
2019-08-14	240.26	2,412.94	638.54
2019-08-13	240.91	2,412.94	637.12
2019-08-12	247.47	2,412.94	623.21
2019-08-09	249.44	2,412.94	619.14
2019-08-08	252.06	2,412.94	613.78
2019-08-07	250.75	2,412.94	616.45
2019-08-06	250.75	2,412.94	616.45
2019-08-05	252.06	2,412.94	613.78
2019-08-02	261.89	2,412.94	594.39
2019-08-01	271.07	2,412.94	577.21
2019-07-31	273.69	2,412.94	572.46
2019-07-30	278.28	2,412.94	564.30
2019-07-29	277.63	2,412.94	565.46
2019-07-26	280.90	2,412.94	559.73
2019-07-25	284.18	2,412.94	554.10
2019-07-24	282.87	2,412.94	556.34
2019-07-23	282.22	2,412.94	557.47
2019-07-22	280.25	2,412.94	560.87
2019-07-19	286.15	2,412.94	550.77
2019-07-18	282.22	2,412.94	557.47
2019-07-17	284.18	2,412.94	554.10
2019-07-16	284.18	2,412.94	554.10
2019-07-15	283.53	2,412.94	555.22
2019-07-12	282.87	2,412.94	556.34
2019-07-11	281.56	2,412.94	558.59
2019-07-10	278.94	2,412.94	563.15
2019-07-09	277.63	2,412.94	565.46
2019-07-08	280.25	2,412.94	560.87
2019-07-05	286.81	2,412.94	549.66
2019-07-04	287.46	2,412.94	548.57
2019-07-03	287.46	2,412.94	548.57
2019-07-02	288.12	2,412.94	547.47
2019-06-28	281.56	2,412.94	558.59
2019-06-27	282.87	2,412.94	556.34
2019-06-26	276.97	2,412.94	566.61
2019-06-25	276.32	2,412.94	567.77
2019-06-24	280.25	2,412.94	560.87
2019-06-21	280.25	2,412.94	560.87
2019-06-20	281.56	2,412.94	558.59
2019-06-19	275.66	2,412.94	568.94
2019-06-18	266.48	2,412.94	585.69
2019-06-17	263.86	2,412.94	590.63
2019-06-14	261.89	2,412.94	594.39
2019-06-13	264.51	2,412.94	589.39
2019-06-12	264.51	2,412.94	589.39
2019-06-11	270.42	2,412.94	578.41
2019-06-10	267.79	2,412.94	583.25
2019-06-06	259.27	2,412.94	599.46
2019-06-05	259.27	2,412.94	599.46
2019-06-04	256.65	2,412.94	604.60
2019-06-03	257.96	2,412.94	602.02
2019-05-31	258.61	2,412.94	600.74
2019-05-30	261.24	2,412.94	595.65
2019-05-29	262.55	2,412.94	593.13
2019-05-28	263.86	2,412.94	590.63
2019-05-27	262.55	2,412.94	593.13
2019-05-24	263.86	2,412.94	590.63
2019-05-23	262.55	2,412.94	593.13
2019-05-22	266.48	2,412.94	585.69
2019-05-21	267.14	2,412.94	584.47
2019-05-20	267.79	2,412.94	583.25
2019-05-17	269.76	2,412.94	579.61
2019-05-16	273.04	2,412.94	573.64
2019-05-15	272.38	2,412.94	574.83
2019-05-14	271.07	2,412.94	577.21
2019-05-10	276.32	2,412.94	567.77
2019-05-09	273.69	2,412.94	572.46
2019-05-08	282.22	2,412.94	557.47
2019-05-07	286.81	2,412.94	549.66
2019-05-06	285.49	2,412.94	551.87
2019-05-03	296.64	2,412.94	533.56
2019-05-02	294.67	2,412.94	536.71
2019-04-30	291.39	2,412.94	542.05
2019-04-29	294.67	2,412.94	536.71
2019-04-26	290.08	2,412.94	544.21
2019-04-25	290.08	2,412.94	544.21
2019-04-24	292.69	2,412.94	539.92
2019-04-23	294.65	2,412.94	536.75
2019-04-18	294.65	2,412.94	536.75
2019-04-17	297.26	2,412.94	532.57
2019-04-16	297.26	2,412.94	532.57
2019-04-15	292.69	2,412.94	539.92
2019-04-12	294.00	2,412.94	537.81
2019-04-11	293.34	2,412.94	538.86
2019-04-10	297.26	2,412.94	532.57
2019-04-09	297.91	2,416.19	532.35
2019-04-08	296.61	2,412.94	533.61
2019-04-04	295.30	2,412.94	535.70
2019-04-03	294.65	2,412.94	536.75
2019-04-02	290.74	2,412.94	543.13
2019-04-01	290.08	2,412.94	544.21
2019-03-29	283.56	2,412.94	555.16
2019-03-28	278.99	2,409.68	562.20
2019-03-27	279.65	2,409.68	561.06
2019-03-26	276.38	2,412.94	567.65
2019-03-25	276.38	2,409.68	566.79
2019-03-22	283.56	2,409.68	554.31
2019-03-21	283.56	2,367.37	543.28
2019-03-20	286.82	2,269.71	512.61
2019-03-19	288.78	2,276.22	511.20
2019-03-18	287.47	2,279.48	514.10
2019-03-15	283.56	2,289.24	522.91
2019-03-14	280.95	2,282.73	525.47
2019-03-13	279.65	2,285.99	528.48
2019-03-12	282.26	2,285.99	524.19
2019-03-11	275.73	2,289.24	535.89
2019-03-08	271.82	2,289.24	542.58
2019-03-07	278.34	2,266.46	525.48
2019-03-06	282.26	2,266.46	519.08
2019-03-05	281.60	2,259.95	518.43
2019-03-04	280.95	2,269.71	522.05
2019-03-01	279.65	2,243.67	517.33
2019-02-28	277.04	2,250.18	523.33
2019-02-27	278.99	2,263.20	523.55
2019-02-26	278.99	2,272.97	526.12
2019-02-25	281.60	2,259.95	518.43
2019-02-22	279.65	2,263.20	522.47
2019-02-21	277.04	2,282.73	531.96
2019-02-20	275.08	2,276.22	533.52
2019-02-19	271.82	2,285.99	541.71
2019-02-18	273.12	2,295.75	542.08
2019-02-15	266.60	2,302.26	555.28
2019-02-14	273.78	2,302.26	542.70
2019-02-13	274.43	2,292.50	538.97
2019-02-12	270.51	2,289.24	544.85
2019-02-11	269.86	2,312.03	552.14
2019-02-08	267.25	2,299.01	553.23
2019-02-04	267.25	2,263.20	543.48
2019-02-01	266.60	2,250.18	541.08
2019-01-31	267.25	2,253.44	540.82
2019-01-30	262.69	2,243.67	546.20
2019-01-29	261.38	2,243.67	548.53
2019-01-28	262.03	2,240.42	546.46
2019-01-25	262.69	2,233.91	543.51
2019-01-24	256.16	2,191.59	543.41
2019-01-23	254.86	2,185.08	543.94
2019-01-22	254.21	2,175.31	542.37
2019-01-21	256.82	2,178.57	538.59
2019-01-18	255.51	2,142.76	530.86
2019-01-17	252.25	2,139.51	535.77
2019-01-16	253.55	2,133.00	531.59
2019-01-15	252.25	2,129.74	533.00
2019-01-14	245.07	2,129.74	546.16
2019-01-11	249.64	2,129.74	537.73
2019-01-10	248.99	2,139.51	541.72
2019-01-09	247.68	2,142.76	545.06
2019-01-08	239.20	2,142.76	561.19
2019-01-07	239.86	2,136.25	558.00
2019-01-04	236.59	2,142.76	566.31
2019-01-03	229.42	2,123.23	574.90
2019-01-02	229.42	2,136.25	578.85
2018-12-31	239.86	2,139.51	558.96
2018-12-28	234.64	2,139.51	569.24
2018-12-27	233.98	2,146.02	572.49
2018-12-24	237.25	2,149.27	566.95
2018-12-21	238.55	2,139.51	561.50
2018-12-20	237.25	2,149.27	566.95
2018-12-19	239.86	2,116.72	552.26
2018-12-18	239.20	2,123.23	555.43
2018-12-17	243.77	2,159.04	557.14
2018-12-14	243.12	2,159.04	558.39
2018-12-13	249.64	2,146.02	542.38
2018-12-12	245.73	2,119.98	542.12
2018-12-11	238.55	2,097.19	549.00
2018-12-10	239.20	2,041.86	531.44
2018-12-07	241.81	2,080.92	538.05
2018-12-06	243.77	2,149.27	554.30
2018-12-05	252.25	1,621.95	388.84
2018-12-04	258.12	1,621.95	380.83
2018-12-03	257.47	1,621.95	381.71
2018-11-30	248.34	1,621.95	394.34
2018-11-29	247.68	1,605.67	390.58
2018-11-28	249.64	1,589.40	383.18
2018-11-27	245.07	1,586.14	388.63
2018-11-26	246.38	1,582.89	385.85
2018-11-23	241.16	1,566.61	388.51
2018-11-22	241.81	1,560.10	385.68
2018-11-21	241.16	1,524.29	376.11
2018-11-20	239.86	1,508.02	373.15
2018-11-19	245.07	1,517.78	368.82
2018-11-16	243.12	1,521.04	372.45
2018-11-15	243.12	1,521.04	372.45
2018-11-14	237.25	1,511.27	377.77
2018-11-13	239.20	1,501.51	372.14
2018-11-12	236.59	1,511.27	378.70
2018-11-09	235.94	1,498.41	375.80
2018-11-08	244.42	1,501.63	365.02
2018-11-07	243.12	1,501.63	366.79
2018-11-06	242.46	1,498.41	366.74
2018-11-05	239.86	1,495.19	369.37
2018-11-02	247.03	1,504.84	362.45
2018-11-01	232.68	1,479.11	374.66
2018-10-31	226.81	1,456.60	376.30
2018-10-30	223.68	1,456.60	380.91
2018-10-29	226.21	1,463.03	379.15
2018-10-26	224.31	1,463.03	381.96
2018-10-25	228.74	1,450.17	371.56
2018-10-24	231.90	1,463.03	370.94
2018-10-23	232.53	1,469.46	371.98
2018-10-22	242.64	1,488.76	363.68
2018-10-19	235.06	1,472.68	369.38
2018-10-18	233.16	1,450.17	365.29
2018-10-16	233.79	1,443.74	362.48
2018-10-15	233.16	1,475.90	373.01
2018-10-12	237.59	1,469.46	364.91
2018-10-11	230.63	1,472.68	375.66
2018-10-10	243.28	1,511.27	369.38
2018-10-09	242.64	1,517.71	372.13
2018-10-08	243.28	1,517.71	371.26
2018-10-05	247.70	1,524.14	367.11
2018-10-04	248.33	1,517.71	364.41
2018-10-03	253.39	1,540.22	364.14
2018-10-02	254.02	1,537.00	362.40
2018-09-28	262.24	1,556.30	357.24
2018-09-27	261.61	1,546.65	355.37
2018-09-26	262.87	1,514.49	344.92
2018-09-24	258.45	1,517.71	351.31
2018-09-21	264.77	1,520.92	344.37
2018-09-20	258.45	1,585.24	370.15
2018-09-19	257.18	1,575.60	369.11
2018-09-18	253.39	1,572.38	373.24
2018-09-17	251.49	1,565.95	373.96
2018-09-14	255.92	1,569.16	368.97
2018-09-13	252.76	1,569.16	373.18
2018-09-12	245.17	1,572.38	384.51
2018-09-11	245.17	1,591.68	390.10
2018-09-10	248.33	1,575.60	381.03
2018-09-07	251.49	1,594.89	382.20
2018-09-06	252.76	1,585.24	377.73
2018-09-05	254.65	1,572.38	371.55
2018-09-04	264.77	1,610.97	369.06
2018-09-03	260.98	1,615.48	375.23
2018-08-31	262.24	1,618.59	374.43
2018-08-30	266.03	1,631.04	372.92
2018-08-29	269.19	1,655.95	375.62
2018-08-28	268.56	1,627.93	368.83
2018-08-27	267.30	1,612.36	366.20
2018-08-24	259.08	1,606.14	375.14
2018-08-23	259.71	1,621.70	378.63
2018-08-22	262.24	1,603.02	370.14
2018-08-21	260.34	1,596.80	370.88
2018-08-20	258.45	1,606.14	375.98
2018-08-17	253.39	1,584.34	376.62
2018-08-16	252.76	1,575.00	374.83
2018-08-15	254.02	1,596.80	379.29
2018-08-14	260.34	1,596.80	370.88
2018-08-13	262.24	1,609.25	371.85
2018-08-10	266.67	1,618.59	368.71
2018-08-09	270.46	1,612.36	362.23
2018-08-08	267.30	1,609.25	365.36
2018-08-07	266.03	1,612.36	367.82
2018-08-06	260.98	1,596.80	370.06
2018-08-03	258.45	1,599.91	374.24
2018-08-02	259.08	1,599.91	373.41
2018-08-01	266.67	1,609.25	366.16
2018-07-31	270.46	1,631.04	367.27
2018-07-30	271.72	1,603.02	358.14
2018-07-27	272.36	1,615.48	360.71
2018-07-26	272.36	1,621.70	362.38
2018-07-25	275.52	1,612.36	356.00
2018-07-24	271.72	1,596.80	356.47
2018-07-23	266.67	1,581.23	358.52
2018-07-20	266.03	1,575.00	357.61
2018-07-19	262.87	1,578.12	362.45
2018-07-18	264.14	1,556.32	354.86
2018-07-17	266.03	1,581.23	359.31
2018-07-16	269.83	1,587.46	356.28
2018-07-13	269.83	1,578.12	353.76
2018-07-12	269.19	1,559.44	349.47
2018-07-11	266.67	1,543.87	348.33
2018-07-10	271.72	1,565.66	348.09
2018-07-09	272.36	1,512.73	333.12
2018-07-06	265.40	1,512.73	341.36
2018-07-05	264.14	1,512.73	342.89
2018-07-04	263.51	1,515.85	344.52
2018-07-03	267.93	1,568.78	353.56
2018-06-29	272.36	1,568.78	348.17
2018-06-28	266.67	1,568.78	355.12
2018-06-27	264.77	1,584.34	361.76
2018-06-26	271.72	1,584.34	353.12
2018-06-25	272.99	1,603.02	356.59
2018-06-22	277.41	1,596.80	349.59
2018-06-21	276.15	1,590.57	349.44
2018-06-20	282.47	1,590.57	342.01
2018-06-19	279.31	1,581.23	343.23
2018-06-15	288.79	1,587.46	334.02
2018-06-14	291.32	1,624.82	340.77
2018-06-13	294.48	1,624.82	337.24
2018-06-12	299.54	1,624.82	331.70
2018-06-11	298.91	1,621.70	331.60
2018-06-08	296.38	1,624.82	335.14
2018-06-07	303.97	1,618.59	325.43
2018-06-06	300.80	1,596.80	323.35
2018-06-05	298.28	1,596.80	326.04
2018-06-04	297.01	1,593.68	326.61
2018-06-01	291.32	1,590.57	332.02
2018-05-31	291.32	1,581.23	329.63
2018-05-30	284.37	1,568.78	334.16
2018-05-29	290.69	1,581.23	330.32
2018-05-28	294.48	1,578.12	325.40
2018-05-25	292.59	1,575.00	326.66
2018-05-24	293.22	1,581.23	327.56
2018-05-23	291.95	1,603.02	334.50
2018-05-21	299.54	1,603.02	326.25
2018-05-18	296.38	1,590.57	326.50
2018-05-17	295.11	1,593.68	328.66
2018-05-16	296.38	1,603.02	329.65
2018-05-15	297.64	1,621.70	332.98
2018-05-14	301.44	1,618.59	328.11
2018-05-11	295.75	1,609.25	331.91
2018-05-10	291.95	1,606.14	335.29
2018-05-09	288.79	1,612.36	340.43
2018-05-08	287.53	1,627.93	345.88
2018-05-07	281.84	1,612.36	348.45
2018-05-04	280.57	1,627.93	354.03
2018-05-03	285.00	1,631.04	349.62
2018-05-02	290.06	1,649.72	348.58
2018-04-30	292.59	1,640.38	343.31
2018-04-27	284.37	1,612.36	345.50
2018-04-26	281.71	1,590.57	342.89
2018-04-25	285.49	1,615.48	345.02
2018-04-24	289.26	1,612.36	339.90
2018-04-23	284.23	1,606.14	344.04
2018-04-20	286.11	1,612.36	343.49
2018-04-19	291.14	1,640.38	344.95
2018-04-18	285.49	1,640.38	351.48
2018-04-17	281.71	1,702.65	372.25
2018-04-16	284.86	1,705.56	369.15
2018-04-13	291.77	1,705.56	360.87
2018-04-12	292.40	1,705.56	360.13
2018-04-11	293.03	1,705.56	359.39
2018-04-10	290.52	1,720.12	366.08
2018-04-09	284.86	1,691.00	365.37
2018-04-06	278.57	1,676.44	369.25
2018-04-04	274.17	1,624.02	360.76
2018-04-03	284.23	1,618.20	347.18
2018-03-29	282.34	1,644.41	356.24
2018-03-28	281.71	1,653.14	359.28
2018-03-27	291.14	1,650.23	347.46
2018-03-26	288.63	1,658.97	352.61
2018-03-23	284.23	1,656.06	357.04
2018-03-22	294.92	1,673.53	349.09
2018-03-21	298.69	1,673.53	344.84
2018-03-20	301.21	1,679.35	343.50
2018-03-19	300.58	1,676.44	343.47
2018-03-16	299.95	1,673.53	343.44
2018-03-15	300.58	1,685.18	345.65
2018-03-14	299.95	1,682.27	345.62
2018-03-13	301.21	1,688.09	345.68
2018-03-12	300.58	1,705.56	350.74
2018-03-09	293.66	1,708.48	359.40
2018-03-08	289.89	1,705.56	363.10
2018-03-07	283.60	1,682.27	364.62
2018-03-06	287.37	1,699.74	364.60
2018-03-05	279.83	1,682.27	369.23
2018-03-02	288.63	1,717.21	367.60
2018-03-01	293.66	1,705.56	358.66
2018-02-28	291.14	1,688.09	357.14
2018-02-27	296.80	1,702.65	354.29
2018-02-26	299.95	1,722.68	355.73
2018-02-23	296.18	1,714.10	357.90
2018-02-22	292.40	1,705.51	360.12
2018-02-21	298.06	1,691.21	349.98
2018-02-20	290.52	1,688.34	357.94
2018-02-15	293.03	1,671.18	350.64
2018-02-14	286.11	1,676.90	360.20
2018-02-13	278.57	1,639.70	359.55
2018-02-12	272.91	1,633.98	364.99
2018-02-09	272.91	1,608.23	358.08
2018-02-08	284.86	1,654.01	355.76
2018-02-07	282.97	1,651.15	357.25
2018-02-06	288.00	1,674.04	357.23
2018-02-05	307.50	1,674.04	335.35
2018-02-02	312.53	1,694.07	334.90
2018-02-01	313.15	1,682.62	331.47
2018-01-31	316.30	1,711.24	335.08
2018-01-30	313.15	1,711.24	338.39
2018-01-29	316.93	1,719.82	336.48
2018-01-26	319.44	1,716.96	333.18
2018-01-25	313.78	1,716.96	339.11
2018-01-24	316.93	1,716.96	335.80
2018-01-23	316.30	1,728.40	339.20
2018-01-22	308.75	1,739.85	350.11
2018-01-19	307.50	1,748.43	353.61
2018-01-18	306.24	1,785.63	364.17
2018-01-17	303.72	1,777.05	364.94
2018-01-16	303.09	1,797.08	370.63
2018-01-15	296.80	1,742.71	364.39
2018-01-12	296.18	1,716.96	358.62
2018-01-11	293.03	1,722.68	363.75
2018-01-10	293.03	1,745.57	369.57
2018-01-09	292.40	1,748.43	371.06
2018-01-08	290.52	1,716.96	365.27
2018-01-05	289.26	1,719.82	367.51
2018-01-04	288.63	1,716.96	367.53
2018-01-03	286.11	1,719.82	371.32
2018-01-02	285.49	1,716.96	371.34
2017-12-29	277.94	1,551.00	336.84
2017-12-28	277.94	1,553.86	337.60
2017-12-27	274.79	1,553.86	341.27
2017-12-22	273.54	1,530.97	336.63
2017-12-21	271.65	1,525.25	337.31
2017-12-20	270.39	1,485.19	327.97
2017-12-19	269.76	1,488.05	329.48
2017-12-18	267.88	1,502.36	335.57
2017-12-15	265.36	1,470.88	329.95
2017-12-14	268.51	1,490.91	331.72
2017-12-13	270.39	1,525.25	338.79
2017-12-12	264.73	1,519.52	344.03
2017-12-11	266.62	1,516.66	340.96
2017-12-08	262.85	1,508.08	343.18
2017-12-07	258.44	1,493.77	344.64
2017-12-06	257.19	1,536.69	358.22
2017-12-05	265.36	1,559.58	354.23
2017-12-04	269.14	1,545.28	345.71
2017-12-01	268.51	1,553.86	348.80
2017-11-30	270.39	1,545.28	344.20
2017-11-29	275.42	1,559.58	342.06
2017-11-28	275.42	1,551.00	339.77
2017-11-27	276.05	1,565.31	342.84
2017-11-24	277.94	1,573.89	342.90
2017-11-23	276.05	1,556.72	340.56
2017-11-22	280.45	1,548.14	333.20
2017-11-21	276.68	1,559.58	340.58
2017-11-20	269.14	1,585.34	356.56
2017-11-17	269.14	1,591.06	358.11
2017-11-16	267.25	1,596.78	362.03
2017-11-15	265.99	1,582.47	359.70
2017-11-14	269.76	1,593.92	358.11
2017-11-13	269.76	1,605.37	361.20
2017-11-10	269.14	1,602.50	361.21
2017-11-09	268.51	1,599.64	361.22
2017-11-08	266.62	1,613.95	367.50
2017-11-07	267.25	1,608.23	365.14
2017-11-06	262.22	1,596.78	368.44
2017-11-03	262.22	1,613.95	373.18
2017-11-02	260.33	1,611.09	374.87
2017-11-01	261.59	1,611.09	373.21
2017-10-31	257.82	1,613.95	379.00
2017-10-30	258.70	1,599.64	373.84
2017-10-27	259.31	1,633.98	382.59
2017-10-26	256.86	1,636.73	386.67
2017-10-25	258.08	1,631.23	383.47
2017-10-24	256.86	1,628.47	384.36
2017-10-23	258.08	1,631.23	383.47
2017-10-20	260.53	1,622.97	377.90
2017-10-19	256.86	1,620.22	382.04
2017-10-18	262.98	1,631.23	376.95
2017-10-17	262.98	1,628.47	376.19
2017-10-16	262.37	1,636.73	379.27
2017-10-13	259.92	1,631.23	381.00
2017-10-12	259.92	1,625.72	379.47
2017-10-11	258.08	1,603.70	375.78
2017-10-10	259.92	1,603.70	373.36
2017-10-09	258.08	1,595.45	373.48
2017-10-06	259.31	1,598.20	372.63
2017-10-04	258.08	1,598.20	374.25
2017-10-03	255.64	1,589.94	375.19
2017-09-29	247.68	1,573.43	381.31
2017-09-28	246.45	1,576.18	383.81
2017-09-27	250.13	1,567.92	376.38
2017-09-26	248.90	1,584.44	382.78
2017-09-25	248.29	1,576.18	381.26
2017-09-22	251.96	1,589.94	380.15
2017-09-21	255.02	1,584.44	374.46
2017-09-20	255.02	1,587.19	375.23
2017-09-19	254.41	1,581.68	374.50
2017-09-18	255.02	1,581.68	373.68
2017-09-15	251.35	1,562.42	373.15
2017-09-14	251.35	1,611.96	387.25
2017-09-13	251.96	1,603.70	384.06
2017-09-12	253.19	1,592.69	379.26
2017-09-11	253.19	1,595.45	380.04
2017-09-08	249.51	1,578.93	380.36
2017-09-07	247.68	1,581.68	383.69
2017-09-06	248.29	1,578.93	382.05
2017-09-05	250.13	1,570.67	377.16
2017-09-04	250.13	1,578.93	379.52
2017-09-01	251.96	1,587.19	379.37
2017-08-31	251.96	1,592.69	380.93
2017-08-30	253.19	1,573.43	373.81
2017-08-29	248.90	1,573.43	379.63
2017-08-28	250.74	1,567.92	375.55
2017-08-25	249.51	1,570.67	378.00
2017-08-24	245.23	1,567.92	383.13
2017-08-22	244.62	1,565.17	383.19
2017-08-21	241.56	1,565.17	387.52
2017-08-18	239.72	1,559.67	388.54
2017-08-17	243.39	1,559.67	383.31
2017-08-16	244.01	1,537.65	376.05
2017-08-15	240.95	1,526.64	377.10
2017-08-14	241.56	1,526.64	376.24
2017-08-11	238.50	1,521.13	378.92
2017-08-10	244.62	1,551.41	379.20
2017-08-09	248.29	1,570.67	379.68
2017-08-08	249.51	1,545.90	370.91
2017-08-07	247.07	1,545.90	374.23
2017-08-04	245.84	1,545.90	375.91
2017-08-03	245.84	1,548.66	376.71
2017-08-02	245.84	1,548.66	376.71
2017-08-01	245.23	1,551.41	378.35
2017-07-31	241.56	1,548.66	382.69
2017-07-28	238.50	1,551.41	387.87
2017-07-27	240.33	1,548.66	384.42
2017-07-26	237.88	1,537.65	384.68
2017-07-25	236.66	1,545.90	388.89
2017-07-24	237.27	1,543.15	387.19
2017-07-21	235.44	1,545.90	390.68
2017-07-20	234.82	1,545.90	391.57
2017-07-19	234.21	1,540.40	390.83
2017-07-18	232.38	1,543.15	394.37
2017-07-17	232.38	1,548.66	396.02
2017-07-14	231.15	1,551.41	398.69
2017-07-13	230.54	1,540.40	396.28
2017-07-12	226.87	1,543.15	402.70
2017-07-11	225.03	1,540.40	404.69
2017-07-10	220.13	1,543.15	413.27
2017-07-07	218.30	1,548.66	417.96
2017-07-06	220.13	1,551.41	415.85
2017-07-05	219.52	1,545.90	415.12
2017-07-04	218.30	1,540.40	415.37
2017-07-03	221.36	1,554.16	414.74
2017-06-30	221.36	1,537.65	409.60
2017-06-29	222.58	1,551.41	411.93
2017-06-28	220.75	1,559.67	417.44
2017-06-27	221.36	1,545.90	412.17
2017-06-26	221.97	1,565.17	417.18
2017-06-23	220.75	1,562.42	418.30
2017-06-22	220.13	1,567.92	421.01
2017-06-21	218.91	1,556.91	419.56
2017-06-20	220.75	1,543.15	412.29
2017-06-19	221.97	1,540.40	409.49
2017-06-16	218.30	1,532.14	412.77
2017-06-15	217.68	1,543.15	417.23
2017-06-14	221.36	1,559.67	416.45
2017-06-13	221.36	1,551.41	413.89
2017-06-12	220.13	1,545.90	414.13
2017-06-09	223.19	1,551.41	410.97
2017-06-08	223.19	1,581.68	420.33
2017-06-07	221.97	1,578.93	421.46
2017-06-06	221.97	1,584.44	423.17
2017-06-05	220.75	1,554.16	415.72
2017-06-02	221.36	1,551.41	413.89
2017-06-01	218.30	1,523.88	410.18
2017-05-31	218.30	1,510.12	405.86
2017-05-29	218.30	1,479.85	396.34
2017-05-26	217.07	1,490.86	401.73
2017-05-25	216.46	1,490.86	402.70
2017-05-24	214.01	1,496.36	408.38
2017-05-23	214.62	1,496.36	407.39
2017-05-22	214.01	1,512.88	413.63
2017-05-19	211.56	1,515.63	418.55
2017-05-18	210.95	1,526.64	423.12
2017-05-17	213.40	1,501.87	411.12
2017-05-16	213.40	1,496.36	409.37
2017-05-15	213.40	1,507.37	412.88
2017-05-12	210.34	1,499.11	415.28
2017-05-11	209.73	1,493.61	414.52
2017-05-10	207.89	1,488.10	415.80
2017-05-09	206.67	1,507.37	424.14
2017-05-08	202.99	1,510.12	431.40
2017-05-05	201.77	1,485.35	425.35
2017-05-04	204.83	1,501.87	425.49
2017-05-02	203.61	1,507.37	429.43
2017-04-28	203.61	1,534.89	438.49
2017-04-27	204.22	1,529.39	435.60
2017-04-26	202.38	1,526.64	437.94
2017-04-25	201.17	1,493.61	429.15
2017-04-24	197.51	1,490.86	434.72
2017-04-21	195.69	1,488.10	437.08
2017-04-20	196.30	1,479.85	433.20
2017-04-19	193.86	1,490.86	441.36
2017-04-18	193.86	1,496.36	443.23
2017-04-13	198.73	1,493.61	433.46
2017-04-12	199.34	1,490.86	431.45
2017-04-11	196.91	1,510.12	442.30
2017-04-10	198.73	1,504.62	437.14
2017-04-07	198.73	1,518.38	441.75
2017-04-06	198.73	1,523.88	443.59
2017-04-05	199.95	1,526.64	442.31
2017-04-03	198.12	1,510.12	440.09
2017-03-31	197.51	1,507.37	440.27
2017-03-30	199.34	1,499.11	434.21
2017-03-29	199.95	1,493.61	431.29
2017-03-28	199.95	1,488.10	429.46
2017-03-27	198.12	1,482.60	430.85
2017-03-24	200.56	1,507.37	434.80
2017-03-23	199.34	1,499.11	434.21
2017-03-22	199.34	1,504.62	436.05
2017-03-21	202.38	1,529.39	438.85
2017-03-20	201.17	1,534.89	442.86
2017-03-17	199.34	1,556.91	453.52
2017-03-16	198.73	1,543.15	450.04
2017-03-15	193.26	1,532.14	456.56
2017-03-14	193.26	1,529.39	455.62
2017-03-13	193.26	1,523.88	453.74
2017-03-10	190.21	1,510.12	454.81
2017-03-09	189.61	1,510.12	455.97
2017-03-08	192.04	1,515.63	453.22
2017-03-07	191.43	1,485.35	443.99
2017-03-06	190.21	1,485.35	446.27
2017-03-03	190.21	1,468.84	440.58
2017-03-02	191.43	1,471.59	439.27
2017-03-01	192.65	1,455.08	431.38
2017-02-28	192.65	1,460.58	433.26
2017-02-27	195.08	1,441.31	422.34
2017-02-24	195.69	1,416.54	412.88
2017-02-23	196.30	1,416.54	411.83
2017-02-22	196.30	1,408.29	409.04
2017-02-21	194.47	1,405.53	411.26
2017-02-20	196.30	1,402.78	407.19
2017-02-17	195.08	1,402.78	409.28
2017-02-16	195.69	1,400.03	407.30
2017-02-15	193.86	1,416.54	416.07
2017-02-14	190.82	1,413.79	420.52
2017-02-13	190.21	1,405.53	418.77
2017-02-10	189.61	1,413.79	422.71
2017-02-09	188.39	1,402.78	421.10
2017-02-08	188.39	1,402.78	421.10
2017-02-07	185.95	1,402.78	425.53
2017-02-06	185.95	1,400.08	424.59
2017-02-03	182.91	1,397.39	429.27
2017-02-02	184.13	1,400.08	427.96
2017-02-01	185.95	1,391.99	421.76
2017-01-27	186.56	1,400.08	423.47
2017-01-26	186.56	1,408.18	426.30
2017-01-25	182.30	1,410.88	435.19
2017-01-24	181.09	1,418.97	440.39
2017-01-23	180.48	1,432.46	446.37
2017-01-20	181.09	1,421.67	441.35
2017-01-19	182.91	1,402.78	431.18
2017-01-18	182.91	1,397.39	429.27
2017-01-17	180.48	1,386.59	430.02
2017-01-16	178.65	1,367.71	426.71
2017-01-13	181.09	1,381.20	426.95
2017-01-12	180.48	1,381.20	428.10
2017-01-11	181.09	1,373.10	424.07
2017-01-10	178.05	1,359.61	424.95
2017-01-09	176.83	1,359.61	427.26
2017-01-06	175.61	1,359.61	429.59
2017-01-05	175.00	1,351.52	427.82
2017-01-04	171.35	1,335.33	428.95
2017-01-03	171.35	1,351.52	434.92
2016-12-30	168.92	1,346.12	437.75
2016-12-29	167.09	1,340.73	439.41
2016-12-28	165.88	1,359.61	448.98
2016-12-23	164.66	1,335.33	442.33
2016-12-22	165.88	1,346.12	443.91
2016-12-21	167.70	1,356.92	444.23
2016-12-20	166.49	1,351.52	444.69
2016-12-19	167.70	1,365.01	447.25
2016-12-16	170.14	1,373.10	445.32
2016-12-15	170.14	1,367.71	443.32
2016-12-14	175.61	1,405.48	446.23
2016-12-13	175.00	1,400.08	445.48
2016-12-12	174.40	1,394.69	444.72
2016-12-09	179.26	1,413.57	441.99
2016-12-08	179.87	1,429.76	446.60
2016-12-07	179.87	1,427.06	445.63
2016-12-06	178.05	1,427.06	449.21
2016-12-05	176.22	1,424.37	451.87
2016-12-02	176.83	1,448.65	459.42
2016-12-01	181.09	1,456.74	453.83
2016-11-30	179.87	1,427.06	445.63
2016-11-29	178.65	1,451.35	456.73
2016-11-28	179.87	1,443.25	451.42
2016-11-25	178.65	1,470.23	463.51
2016-11-24	176.83	1,440.55	456.50
2016-11-23	178.65	1,467.53	462.54
2016-11-22	178.65	1,448.65	455.76
2016-11-21	174.40	1,435.16	459.47
2016-11-18	173.18	1,443.25	464.92
2016-11-17	172.57	1,418.97	457.28
2016-11-16	173.79	1,418.97	454.80
2016-11-15	173.79	1,400.08	447.90
2016-11-14	172.57	1,389.29	446.39
2016-11-11	176.22	1,386.59	438.19
2016-11-10	180.48	1,394.69	432.90
2016-11-09	175.00	1,340.73	423.89
2016-11-08	180.48	1,359.61	420.40
2016-11-07	179.87	1,370.41	425.39
2016-11-04	178.05	1,370.41	428.84
2016-11-03	178.65	1,356.92	422.84
2016-11-02	179.87	1,365.01	423.46
2016-11-01	183.52	1,373.10	419.57
2016-10-31	181.09	1,367.71	422.15
2016-10-28	181.45	1,383.90	427.23
2016-10-27	183.23	1,402.78	430.59
2016-10-26	185.60	1,410.66	428.94
2016-10-25	188.56	1,418.55	426.24
2016-10-24	189.16	1,410.66	422.44
2016-10-20	186.19	1,397.53	423.26
2016-10-19	185.01	1,408.04	429.12
2016-10-18	186.19	1,387.02	419.59
2016-10-17	182.05	1,366.00	419.77
2016-10-14	184.42	1,376.51	419.14
2016-10-13	182.05	1,366.00	419.77
2016-10-12	186.19	1,360.75	410.41
2016-10-11	187.38	1,389.65	418.36
2016-10-07	191.53	1,394.90	412.78
2016-10-06	192.71	1,400.15	412.50
2016-10-05	190.34	1,400.15	416.69
2016-10-04	189.16	1,394.90	416.99
2016-10-03	187.97	1,392.27	418.20
2016-09-30	184.42	1,387.02	422.83
2016-09-29	190.34	1,384.39	411.26
2016-09-28	188.56	1,384.39	414.41
2016-09-27	187.97	1,384.39	415.47
2016-09-26	185.60	1,381.76	418.82
2016-09-23	188.56	1,397.53	418.96
2016-09-22	190.34	1,392.27	413.97
2016-09-21	188.56	1,384.39	414.41
2016-09-20	187.97	1,379.14	413.64
2016-09-19	187.38	1,366.00	410.13
2016-09-15	185.60	1,363.37	412.38
2016-09-14	183.82	1,352.86	411.89
2016-09-13	184.42	1,347.61	408.98
2016-09-12	185.01	1,347.61	407.92
2016-09-09	194.49	1,389.65	405.84
2016-09-08	190.93	1,381.76	409.31
2016-09-07	189.75	1,394.90	415.93
2016-09-06	189.75	1,384.39	412.30
2016-09-05	187.97	1,384.39	415.47
2016-09-02	183.23	1,366.00	417.60
2016-09-01	183.23	1,350.24	412.03
2016-08-31	180.27	1,337.10	412.76
2016-08-30	180.27	1,350.24	417.45
2016-08-29	178.49	1,352.86	421.69
2016-08-26	179.68	1,363.37	423.24
2016-08-25	177.90	1,347.61	420.91
2016-08-24	177.90	1,358.12	424.70
2016-08-23	180.27	1,352.86	418.38
2016-08-22	180.27	1,355.49	419.32
2016-08-19	179.08	1,352.86	420.59
2016-08-18	180.86	1,371.25	423.84
2016-08-17	177.30	1,334.47	417.29
2016-08-16	178.49	1,329.22	413.20
2016-08-15	179.68	1,331.85	411.97
2016-08-12	176.71	1,329.22	416.50
2016-08-11	174.34	1,326.59	420.00
2016-08-10	173.16	1,331.85	424.18
2016-08-09	173.16	1,323.96	421.30
2016-08-08	173.16	1,323.96	421.30
2016-08-05	169.60	1,313.46	424.27
2016-08-04	165.45	1,302.95	428.51
2016-08-03	164.27	1,284.56	423.92
2016-08-01	169.60	1,284.56	413.56
2016-07-29	166.05	1,253.03	408.57
2016-07-28	169.60	1,276.67	410.63
2016-07-27	168.42	1,247.77	402.12
2016-07-26	169.60	1,237.27	396.01
2016-07-25	167.23	1,242.52	402.38
2016-07-22	166.64	1,247.77	405.47
2016-07-21	167.23	1,247.77	404.35
2016-07-20	166.64	1,247.77	405.47
2016-07-19	163.08	1,226.76	404.31
2016-07-18	164.86	1,245.15	407.87
2016-07-15	164.27	1,232.01	404.04
2016-07-14	162.49	1,208.37	398.44
2016-07-13	159.53	1,197.86	400.08
2016-07-12	158.34	1,192.60	400.34
2016-07-11	153.60	1,179.47	404.51
2016-07-08	150.64	1,174.21	408.38
2016-07-07	151.83	1,179.47	408.08
2016-07-06	149.46	1,179.47	412.90
2016-07-05	152.42	1,197.86	414.17
2016-07-04	156.57	1,197.86	405.86
2016-06-30	153.01	1,189.98	409.85
2016-06-29	148.86	1,176.84	413.07
2016-06-28	145.31	1,189.98	425.86
2016-06-27	145.31	1,200.48	430.14
2016-06-24	145.90	1,179.47	420.32
2016-06-23	153.01	1,208.37	417.12
2016-06-22	152.42	1,205.74	417.29
2016-06-21	149.46	1,195.23	419.22
2016-06-20	147.09	1,208.37	429.52
2016-06-17	144.12	1,203.11	433.79
2016-06-16	142.35	1,168.96	423.61
2016-06-15	146.49	1,179.47	419.07
2016-06-14	146.49	1,179.47	419.07
2016-06-13	147.68	1,184.72	418.71
2016-06-10	153.60	1,203.11	413.84
2016-06-08	156.57	1,221.50	415.07
2016-06-07	155.97	1,229.38	419.34
2016-06-06	153.01	1,239.89	429.58
2016-06-03	151.83	1,232.01	428.94
2016-06-02	150.64	1,216.25	425.15
2016-06-01	148.86	1,232.01	435.24
2016-05-31	150.05	1,210.99	424.30
2016-05-30	147.09	1,200.48	426.33
2016-05-27	146.49	1,192.60	424.40
2016-05-26	144.72	1,184.72	424.98
2016-05-25	144.12	1,166.33	418.73
2016-05-24	138.20	1,161.08	429.42
2016-05-23	137.01	1,158.45	430.96
2016-05-20	138.79	1,155.82	425.91
2016-05-19	135.59	1,153.19	431.94
2016-05-18	136.54	1,171.58	437.58
2016-05-17	140.57	1,189.98	436.22
2016-05-16	137.61	1,192.60	444.01
2016-05-13	135.59	1,192.60	448.66
2016-05-12	137.61	1,250.40	468.34
2016-05-11	139.38	1,255.66	466.31
2016-05-10	142.35	1,250.40	457.22
2016-05-09	140.57	1,274.05	471.17
2016-05-06	139.38	1,258.28	467.41
2016-05-05	143.53	1,274.05	464.22
2016-05-04	145.31	1,260.91	454.78
2016-05-03	145.90	1,268.79	456.64
2016-04-29	150.64	1,276.67	449.26
2016-04-28	154.79	1,302.95	450.63
2016-04-27	154.67	1,302.95	450.89
2016-04-26	155.26	1,329.22	459.91
2016-04-25	153.49	1,329.22	463.81
2016-04-22	156.43	1,337.10	460.42
2016-04-21	158.20	1,329.22	453.53
2016-04-20	152.91	1,318.71	460.96
2016-04-19	155.85	1,316.08	453.49
2016-04-18	152.32	1,295.06	452.90
2016-04-15	154.08	1,310.83	455.26
2016-04-14	155.26	1,326.59	458.88
2016-04-13	152.91	1,289.81	449.54
2016-04-12	144.67	1,287.18	466.96
2016-04-11	144.67	1,213.62	436.89
2016-04-08	142.91	1,226.76	446.20
2016-04-07	141.73	1,218.87	445.60
2016-04-06	141.14	1,197.86	438.21
2016-04-05	139.97	1,203.11	443.04
2016-04-01	144.08	1,226.76	443.57
2016-03-31	147.61	1,216.25	431.58
2016-03-30	148.79	1,237.27	437.51
2016-03-29	142.32	1,242.52	454.03
2016-03-24	142.32	1,247.77	456.20
2016-03-23	145.85	1,245.15	447.15
2016-03-22	145.85	1,218.87	436.46
2016-03-21	145.85	1,205.74	431.12
2016-03-18	146.44	1,213.62	433.05
2016-03-17	144.08	1,242.52	450.02
2016-03-16	141.73	1,239.89	454.29
2016-03-15	142.32	1,232.01	449.69
2016-03-14	143.50	1,197.86	433.01
2016-03-11	141.14	1,187.35	433.85
2016-03-10	138.79	1,187.35	439.11
2016-03-09	138.79	1,171.58	432.51
2016-03-08	138.79	1,187.35	439.11
2016-03-07	140.55	1,189.98	436.25
2016-03-04	139.97	1,184.84	435.42
2016-03-03	137.03	1,177.13	438.81
2016-03-02	137.61	1,166.85	433.15
2016-03-01	130.09	1,141.15	439.43
2016-02-29	127.03	1,128.30	441.04
2016-02-26	130.32	1,133.44	435.53
2016-02-25	124.44	1,123.16	444.99
2016-02-24	127.73	1,092.33	423.56
2016-02-23	130.79	1,097.47	418.85
2016-02-22	131.26	1,105.18	421.13
2016-02-19	128.67	1,092.33	421.41
2016-02-18	130.09	1,084.62	414.86
2016-02-17	124.67	1,064.06	418.11
2016-02-16	127.03	1,094.90	426.32
2016-02-15	124.91	1,040.93	407.29
2016-02-12	117.85	1,012.67	410.75
2016-02-11	119.97	1,020.38	409.33
2016-02-05	129.14	1,058.92	405.76
2016-02-04	127.97	1,043.50	401.61
2016-02-03	125.85	1,048.64	408.59
2016-02-02	130.79	1,094.90	417.74
2016-02-01	132.20	1,094.90	414.59
2016-01-29	133.38	1,105.18	416.40
2016-01-28	128.20	1,118.02	433.75
2016-01-27	126.09	1,128.30	443.29
2016-01-26	123.73	1,130.87	450.15
2016-01-25	129.85	1,169.42	452.28
2016-01-22	127.26	1,164.28	456.31
2016-01-21	120.68	1,166.85	474.08
2016-01-20	124.20	1,192.54	476.50
2016-01-19	133.38	1,213.10	462.65
2016-01-18	128.91	1,215.67	474.76
2016-01-15	131.73	1,218.24	468.86
2016-01-14	135.85	1,251.65	473.10
2016-01-13	137.61	1,290.19	485.06
2016-01-12	134.08	1,264.50	482.91
2016-01-11	136.44	1,254.22	472.76
2016-01-08	143.50	1,287.62	469.88
2016-01-07	141.73	1,287.62	474.04
2016-01-06	148.79	1,315.89	469.11
2016-01-05	151.73	1,315.89	462.46
2016-01-04	152.32	1,315.89	461.15
2015-12-31	159.96	1,331.31	450.58
2015-12-30	160.55	1,331.31	449.34
2015-12-29	161.14	1,328.74	447.12
2015-12-28	159.96	1,313.32	443.66
2015-12-24	162.32	1,313.32	438.78
2015-12-23	161.14	1,318.46	443.18
2015-12-22	158.79	1,323.60	450.10
2015-12-21	158.79	1,326.17	451.10
2015-12-18	158.79	1,321.03	449.11
2015-12-17	159.96	1,264.50	424.88
2015-12-16	158.20	1,264.50	428.47
2015-12-15	152.91	1,256.79	436.48
2015-12-14	153.49	1,243.94	430.17
2015-12-11	155.26	1,282.48	441.60
2015-12-10	157.61	1,292.76	440.65
2015-12-09	158.79	1,277.34	432.23
2015-12-08	159.96	1,308.18	441.68
2015-12-07	164.67	1,297.90	428.17
2015-12-04	164.08	1,295.33	428.37
2015-12-03	165.85	1,295.33	424.87
2015-12-02	167.02	1,303.04	425.44
2015-12-01	165.85	1,308.18	429.70
2015-11-30	161.14	1,310.75	440.23
2015-11-27	162.32	1,313.32	438.78
2015-11-26	167.61	1,313.32	428.13
2015-11-25	167.61	1,339.02	437.73
2015-11-24	168.20	1,344.16	438.47
2015-11-23	169.37	1,351.86	438.98
2015-11-20	169.96	1,351.86	437.80
2015-11-19	167.02	1,357.00	445.65
2015-11-18	163.49	1,344.16	448.08
2015-11-17	164.67	1,336.45	442.73
2015-11-16	161.14	1,313.32	441.21
2015-11-13	165.85	1,323.60	435.50
2015-11-12	172.31	1,331.31	425.61
2015-11-11	165.26	1,323.60	436.69
2015-11-10	165.85	1,318.46	433.57
2015-11-09	168.79	1,336.45	434.42
2015-11-06	171.14	1,346.73	433.57
2015-11-05	172.90	1,341.59	428.24
2015-11-04	173.49	1,362.14	434.62
2015-11-03	168.20	1,344.16	438.47
2015-11-02	165.26	1,349.29	446.37
2015-10-30	168.79	1,341.59	436.33
2015-10-29	169.96	1,351.86	437.80
2015-10-28	171.96	1,339.02	429.12
2015-10-27	174.25	1,346.73	427.52
2015-10-26	173.68	1,339.20	425.87
2015-10-23	174.82	1,359.26	430.98
2015-10-22	170.82	1,336.70	430.50
2015-10-20	171.96	1,326.67	424.58
2015-10-19	173.11	1,314.13	417.79
2015-10-16	173.11	1,329.17	423.30
2015-10-15	171.39	1,331.68	427.54
2015-10-14	165.66	1,326.67	437.02
2015-10-13	167.95	1,304.10	424.01
2015-10-12	169.67	1,304.10	420.67
2015-10-09	165.66	1,279.03	419.09
2015-10-08	165.09	1,276.52	419.26
2015-10-07	166.81	1,266.49	412.16
2015-10-06	158.79	1,261.48	426.09
2015-10-05	159.37	1,246.43	419.12
2015-10-02	155.36	1,241.42	425.31
2015-09-30	147.34	1,218.85	433.21
2015-09-29	143.91	1,216.34	439.69
2015-09-25	151.92	1,236.40	430.48
2015-09-24	150.78	1,228.88	429.90
2015-09-23	153.07	1,228.88	425.11
2015-09-22	157.65	1,241.42	420.64
2015-09-21	157.65	1,241.42	420.64
2015-09-18	160.51	1,251.45	418.77
2015-09-17	158.22	1,248.94	422.40
2015-09-16	159.94	1,251.45	419.91
2015-09-15	153.64	1,231.39	424.91
2015-09-14	155.93	1,238.91	423.15
2015-09-11	154.79	1,243.92	427.47
2015-09-10	155.36	1,248.94	428.25
2015-09-09	161.66	1,241.42	412.66
2015-09-08	151.92	1,231.39	428.49
2015-09-07	143.91	1,223.87	442.78
2015-09-04	146.20	1,223.87	437.73
2015-09-02	147.34	1,206.32	428.14
2015-09-01	149.63	1,206.32	423.30
2015-08-31	155.93	1,226.37	418.26
2015-08-28	156.50	1,198.79	406.35
2015-08-27	158.22	1,156.17	386.47
2015-08-26	148.49	1,111.04	387.36
2015-08-25	153.07	1,131.10	386.47
2015-08-24	150.78	1,123.57	387.91
2015-08-21	164.52	1,176.23	382.47
2015-08-20	168.53	1,191.27	380.87
2015-08-19	172.53	1,203.81	378.40
2015-08-18	175.97	1,213.84	376.08
2015-08-17	180.55	1,216.34	369.20
2015-08-14	182.27	1,211.33	364.57
2015-08-13	182.27	1,221.36	368.12
2015-08-12	180.55	1,218.85	370.09
2015-08-11	187.42	1,238.91	365.84
2015-08-10	186.85	1,238.91	366.77
2015-08-07	187.42	1,228.88	362.35
2015-08-06	186.28	1,243.92	369.45
2015-08-05	187.42	1,241.42	366.71
2015-08-04	186.28	1,243.92	369.45
2015-08-03	186.28	1,246.43	370.33
2015-07-31	188.57	1,238.91	363.99
2015-07-30	187.42	1,243.92	367.58
2015-07-29	189.14	1,241.42	363.94
2015-07-28	187.99	1,238.91	364.91
2015-07-27	185.70	1,243.92	370.39
2015-07-24	194.29	1,286.55	371.15
2015-07-23	197.73	1,289.06	366.55
2015-07-22	196.58	1,281.53	365.82
2015-07-21	199.44	1,266.49	356.34
2015-07-20	197.73	1,266.49	358.97
2015-07-17	198.30	1,251.45	353.05
2015-07-16	194.86	1,241.42	354.93
2015-07-15	193.72	1,233.90	354.14
2015-07-14	194.29	1,241.42	355.81
2015-07-13	196.01	1,233.90	350.63
2015-07-10	192.00	1,238.91	358.53
2015-07-09	186.28	1,221.36	361.57
2015-07-08	175.97	1,176.23	362.45
2015-07-07	192.57	1,266.49	367.06
2015-07-06	196.01	1,299.09	372.65
2015-07-03	205.17	1,341.71	372.43
2015-07-02	208.03	1,336.70	366.41
2015-06-30	207.46	1,324.16	363.20
2015-06-29	204.60	1,306.61	361.79
2015-06-26	212.04	1,341.71	362.03
2015-06-25	217.77	1,344.22	354.49
2015-06-24	219.48	1,354.25	355.19
2015-06-23	218.34	1,349.23	355.25
2015-06-22	215.48	1,321.65	350.64
2015-06-19	211.47	1,329.17	358.85
2015-06-18	210.32	1,331.68	361.35
2015-06-17	210.32	1,341.71	364.58
2015-06-16	208.61	1,346.73	368.79
2015-06-15	211.47	1,344.22	363.68
2015-06-12	217.19	1,364.28	361.64
2015-06-11	213.19	1,351.74	363.54
2015-06-10	209.75	1,341.71	365.44
2015-06-09	213.76	1,349.23	361.89
2015-06-08	217.19	1,354.25	358.47
2015-06-05	216.05	1,371.80	365.69
2015-06-04	220.06	1,401.89	369.26
2015-06-03	220.63	1,409.41	370.76
2015-06-02	218.91	1,431.97	380.38
2015-06-01	220.63	1,419.44	373.89
2015-05-29	218.34	1,419.44	377.30
2015-05-28	226.35	1,421.94	366.35
2015-05-27	225.21	1,436.99	372.62
2015-05-26	228.07	1,444.51	370.78
2015-05-22	224.06	1,426.96	371.19
2015-05-21	218.91	1,436.99	381.95
2015-05-20	218.91	1,409.41	373.30
2015-05-19	220.06	1,426.96	377.09
2015-05-18	218.34	1,439.50	383.60
2015-05-15	221.20	1,447.02	381.63
2015-05-14	215.48	1,439.50	387.99
2015-05-13	214.90	1,444.51	390.47
2015-05-12	216.62	1,447.02	388.60
2015-05-11	220.06	1,444.51	382.57
2015-05-08	218.34	1,449.53	386.75
2015-05-07	214.90	1,411.92	380.12
2015-05-06	219.48	1,426.96	377.95
2015-05-05	220.63	1,424.45	375.46
2015-05-04	225.21	1,409.41	364.13
2015-04-30	224.64	1,396.87	361.09
2015-04-29	228.07	1,404.39	358.56
2015-04-28	228.87	1,404.39	357.44
2015-04-27	228.87	1,401.89	356.68
2015-04-24	223.75	1,391.86	360.80
2015-04-23	220.91	1,381.83	361.76
2015-04-22	222.61	1,379.32	358.54
2015-04-21	222.05	1,394.36	364.02
2015-04-20	212.94	1,374.31	371.11
2015-04-17	219.77	1,394.36	367.32
2015-04-16	220.34	1,419.44	374.32
2015-04-15	219.20	1,396.87	368.94
2015-04-14	218.63	1,404.39	372.14
2015-04-13	223.18	1,409.41	367.04
2015-04-10	214.65	1,401.89	377.32
2015-04-09	210.67	1,414.42	387.48
2015-04-08	202.70	1,384.33	390.36
2015-04-02	191.89	1,379.32	406.81
2015-04-01	189.61	1,379.32	410.79
2015-03-31	187.91	1,359.26	406.85
2015-03-30	187.34	1,364.28	409.60
2015-03-27	182.79	1,354.25	414.26
2015-03-26	183.35	1,344.22	409.69
2015-03-25	183.92	1,336.70	406.01
2015-03-24	181.65	1,351.74	415.45
2015-03-23	182.79	1,344.22	410.71
2015-03-20	181.65	1,334.19	409.21
2015-03-19	182.22	1,329.17	406.41
2015-03-18	178.80	1,331.68	413.51
2015-03-17	176.53	1,329.17	416.83
2015-03-16	176.53	1,334.19	418.64
2015-03-13	174.82	1,344.22	425.51
2015-03-12	174.82	1,336.70	422.78
2015-03-11	173.68	1,341.71	426.78
2015-03-10	175.96	1,336.70	420.62
2015-03-09	178.23	1,336.70	416.36
2015-03-06	178.80	1,336.70	415.31
2015-03-05	178.23	1,336.70	416.36
2015-03-04	180.51	1,334.19	411.28
2015-03-03	183.92	1,326.67	402.48
2015-03-02	185.63	1,339.20	403.87
2015-02-27	185.63	1,351.74	408.26
2015-02-26	186.77	1,341.71	402.74
2015-02-25	184.49	1,354.25	411.17
2015-02-24	184.49	1,326.67	401.48
2015-02-23	185.63	1,334.19	402.11
2015-02-18	185.06	1,344.22	406.63
2015-02-17	185.63	1,331.68	401.24
2015-02-16	184.49	1,319.14	398.83
2015-02-13	183.92	1,326.67	402.48
2015-02-12	181.08	1,339.20	412.03
2015-02-11	179.37	1,351.74	419.64
2015-02-10	182.22	1,326.67	405.52
2015-02-09	181.65	1,336.70	410.10
2015-02-06	183.92	1,346.73	409.55
2015-02-05	185.06	1,356.75	411.03
2015-02-04	183.35	1,361.68	415.85
2015-02-03	181.65	1,359.22	418.10
2015-02-02	181.08	1,344.43	413.89
2015-01-30	181.65	1,337.04	410.22
2015-01-29	182.79	1,344.43	410.79
2015-01-28	185.63	1,359.22	410.88
2015-01-27	185.06	1,371.54	416.22
2015-01-26	186.20	1,374.01	415.03
2015-01-23	185.06	1,371.54	416.22
2015-01-22	182.22	1,359.22	417.06
2015-01-21	179.94	1,364.15	423.02
2015-01-20	175.39	1,351.82	427.19
2015-01-19	172.54	1,337.04	427.27
2015-01-16	177.10	1,339.50	419.50
2015-01-15	179.94	1,337.04	413.34
2015-01-14	177.10	1,344.43	421.27
2015-01-13	178.80	1,349.36	419.85
2015-01-12	176.53	1,329.64	417.00
2015-01-09	175.39	1,344.43	424.51
2015-01-08	174.25	1,341.97	425.78
2015-01-07	171.98	1,339.50	429.28
2015-01-06	169.13	1,332.11	432.12
2015-01-05	172.54	1,324.71	422.75
2015-01-02	173.68	1,307.46	414.27
2014-12-31	171.98	1,297.60	413.87
2014-12-30	169.13	1,277.88	411.97
2014-12-29	173.11	1,292.67	409.92
2014-12-24	169.13	1,290.20	416.55
2014-12-23	168.56	1,287.74	416.73
2014-12-22	169.70	1,287.74	414.55
2014-12-19	166.29	1,268.02	413.74
2014-12-18	162.30	1,272.95	423.42
2014-12-17	160.03	1,255.69	421.37
2014-12-16	160.60	1,253.23	419.28
2014-12-15	165.15	1,265.55	415.02
2014-12-12	167.42	1,275.41	414.32
2014-12-11	168.56	1,265.55	408.47
2014-12-10	170.27	1,265.55	405.26
2014-12-09	169.70	1,263.09	405.41
2014-12-08	175.96	1,268.02	395.73
2014-12-05	175.39	1,277.88	400.34
2014-12-04	174.25	1,292.67	407.81
2014-12-03	169.13	1,287.74	415.64
2014-12-02	171.41	1,280.34	408.59
2014-12-01	167.99	1,290.20	418.75
2014-11-28	175.39	1,297.60	407.50
2014-11-27	175.96	1,292.67	404.67
2014-11-26	177.66	1,290.20	400.68
2014-11-25	174.25	1,292.67	407.81
2014-11-24	174.82	1,268.02	397.79
2014-11-21	169.70	1,277.88	410.89
2014-11-20	167.42	1,265.55	410.63
2014-11-19	168.56	1,282.81	414.89
2014-11-18	170.27	1,263.09	404.35
2014-11-17	173.11	1,270.48	401.80
2014-11-14	176.53	1,270.48	395.61
2014-11-13	175.96	1,265.55	394.84
2014-11-12	174.82	1,255.69	393.30
2014-11-11	173.11	1,245.83	392.78
2014-11-10	173.11	1,240.90	390.97
2014-11-07	170.27	1,228.58	391.58
2014-11-06	171.98	1,260.62	400.28
2014-11-05	172.54	1,263.09	400.14
2014-11-04	174.25	1,265.55	397.92
2014-11-03	174.25	1,253.23	393.43
2014-10-31	175.39	1,255.69	392.28
2014-10-30	171.98	1,240.90	393.02
2014-10-29	173.80	1,255.69	395.15
2014-10-28	170.48	1,250.76	399.40
2014-10-27	166.05	1,233.51	401.22
2014-10-24	167.71	1,248.30	403.64
2014-10-23	168.26	1,250.76	403.52
2014-10-22	168.82	1,248.72	401.72
2014-10-21	165.50	1,236.74	403.48
2014-10-20	164.95	1,246.32	408.15
2014-10-17	164.95	1,217.58	397.30
2014-10-16	162.73	1,215.18	400.58
2014-10-15	166.05	1,222.37	397.03
2014-10-14	164.95	1,217.58	397.30
2014-10-13	166.05	1,234.34	401.54
2014-10-10	164.95	1,227.16	400.92
2014-10-09	169.92	1,231.95	393.45
2014-10-08	167.16	1,229.55	397.66
2014-10-07	168.82	1,236.74	397.27
2014-10-06	167.71	1,227.16	395.74
2014-10-03	164.95	1,212.78	395.49
2014-09-30	163.29	1,203.20	394.97
2014-09-29	166.61	1,193.62	385.22
2014-09-26	171.58	1,203.20	379.85
2014-09-25	172.69	1,222.37	384.93
2014-09-24	174.35	1,236.74	387.24
2014-09-23	173.80	1,243.93	390.85
2014-09-22	174.35	1,246.32	390.73
2014-09-19	178.77	1,246.32	382.94
2014-09-18	177.11	1,248.72	386.70
2014-09-17	179.88	1,248.72	381.89
2014-09-16	177.11	1,234.34	381.51
2014-09-15	179.33	1,239.14	379.42
2014-09-12	181.54	1,246.32	378.20
2014-09-11	182.65	1,251.11	378.02
2014-09-10	182.65	1,253.51	378.87
2014-09-08	187.62	1,258.30	372.25
2014-09-05	188.18	1,255.90	370.51
2014-09-04	188.73	1,248.72	367.12
2014-09-03	189.28	1,260.70	370.37
2014-09-02	182.65	1,251.11	378.02
2014-09-01	182.09	1,243.93	376.41
2014-08-29	182.65	1,234.34	372.09
2014-08-28	182.65	1,229.55	370.40
2014-08-27	184.31	1,246.32	373.55
2014-08-26	186.52	1,248.72	370.73
2014-08-25	187.07	1,267.88	376.50
2014-08-22	185.96	1,267.88	378.34
2014-08-21	185.41	1,265.49	378.43
2014-08-20	186.52	1,255.90	373.24
2014-08-19	185.96	1,251.11	372.48
2014-08-18	184.31	1,253.51	376.08
2014-08-15	184.31	1,234.34	369.34
2014-08-14	182.65	1,217.58	366.16
2014-08-13	183.75	1,215.18	363.50
2014-08-12	180.99	1,207.99	365.50
2014-08-11	180.99	1,210.39	366.35
2014-08-08	177.11	1,193.62	366.82
2014-08-07	178.22	1,193.62	364.96
2014-08-06	179.88	1,188.83	360.49
2014-08-05	179.88	1,193.62	362.20
2014-08-04	180.43	1,196.01	362.15
2014-08-01	179.33	1,193.62	363.12
2014-07-31	182.65	1,193.62	357.68
2014-07-30	182.09	1,193.62	358.58
2014-07-29	180.43	1,217.58	369.84
2014-07-28	177.67	1,215.18	373.65
2014-07-25	176.01	1,212.78	375.63
2014-07-24	174.35	1,217.58	380.26
2014-07-23	173.24	1,210.39	379.57
2014-07-22	171.58	1,200.81	378.97
2014-07-21	166.05	1,203.20	389.83
2014-07-18	167.16	1,196.01	385.11
2014-07-17	168.26	1,200.81	384.90
2014-07-16	168.26	1,205.60	386.68
2014-07-15	167.16	1,198.41	386.01
2014-07-14	166.61	1,188.83	383.42
2014-07-11	164.95	1,188.83	386.45
2014-07-10	164.39	1,186.43	386.56
2014-07-09	163.84	1,193.62	390.31
2014-07-08	167.71	1,200.81	385.90
2014-07-07	168.26	1,203.20	385.79
2014-07-04	168.26	1,203.20	385.79
2014-07-03	167.71	1,203.20	386.79
2014-07-02	168.26	1,203.20	385.79
2014-06-30	162.73	1,193.62	392.37
2014-06-27	162.73	1,176.85	385.99
2014-06-26	163.29	1,184.04	387.70
2014-06-25	159.41	1,181.64	394.05
2014-06-24	159.41	1,172.06	390.36
2014-06-23	158.31	1,167.27	390.60
2014-06-20	163.29	1,184.04	387.70
2014-06-19	162.73	1,184.04	388.72
2014-06-18	162.73	1,181.64	387.81
2014-06-17	162.73	1,181.64	387.81
2014-06-16	163.84	1,188.83	388.49
2014-06-13	163.84	1,191.22	389.40
2014-06-12	162.18	1,186.43	390.67
2014-06-11	162.18	1,179.25	387.93
2014-06-10	162.18	1,179.25	387.93
2014-06-09	159.97	1,179.25	392.08
2014-06-06	158.86	1,191.22	398.81
2014-06-05	160.52	1,205.60	401.15
2014-06-04	160.52	1,198.41	398.39
2014-06-03	161.63	1,203.20	398.11
2014-05-30	159.97	1,191.22	396.69
2014-05-29	158.86	1,198.41	401.59
2014-05-28	159.97	1,169.66	388.39
2014-05-27	157.76	1,184.04	398.16
2014-05-26	157.76	1,179.25	396.30
2014-05-23	157.76	1,191.22	400.95
2014-05-22	157.20	1,193.62	402.96
2014-05-21	156.10	1,188.83	403.26
2014-05-20	154.99	1,196.01	408.26
2014-05-19	153.33	1,196.01	411.59
2014-05-16	153.33	1,205.60	415.37
2014-05-15	153.88	1,207.99	415.19
2014-05-14	152.78	1,212.78	419.34
2014-05-13	150.01	1,210.39	424.13
2014-05-12	149.46	1,203.20	422.41
2014-05-09	144.48	1,193.62	429.13
2014-05-08	143.93	1,179.25	424.44
2014-05-07	142.82	1,172.06	423.87
2014-05-05	145.03	1,169.66	418.16
2014-05-02	148.35	1,181.64	416.06
2014-04-30	146.14	1,179.25	419.72
2014-04-29	150.56	1,179.25	410.55
2014-04-28	146.69	1,181.64	419.53
2014-04-25	146.69	1,188.83	422.44
2014-04-24	151.09	1,193.62	415.21
2014-04-23	150.54	1,207.99	422.07
2014-04-22	153.29	1,215.18	419.25
2014-04-17	153.29	1,203.20	414.52
2014-04-16	152.74	1,205.60	416.58
2014-04-15	151.64	1,205.60	418.84
2014-04-14	156.03	1,207.99	410.87
2014-04-11	155.48	1,200.81	409.15
2014-04-10	158.23	1,198.41	402.81
2014-04-09	154.38	1,196.01	409.47
2014-04-08	151.64	1,196.01	415.03
2014-04-07	148.34	1,179.25	415.12
2014-04-04	149.99	1,174.45	409.80
2014-04-03	150.54	1,186.43	413.47
2014-04-02	149.99	1,196.01	418.43
2014-04-01	149.99	1,198.41	419.39
2014-03-31	146.14	1,176.85	418.74
2014-03-28	145.59	1,167.27	416.00
2014-03-27	142.85	1,162.48	419.87
2014-03-26	143.95	1,164.87	418.51
2014-03-25	142.30	1,167.27	423.02
2014-03-24	143.40	1,167.27	420.66
2014-03-21	139.00	1,164.87	429.23
2014-03-20	135.70	1,150.50	430.54
2014-03-19	140.10	1,160.08	424.82
2014-03-18	140.10	1,152.89	421.82
2014-03-17	139.00	1,148.10	422.22
2014-03-14	140.10	1,143.31	417.83
2014-03-13	142.30	1,150.50	416.10
2014-03-12	143.95	1,150.50	412.61
2014-03-11	146.69	1,155.29	408.85
2014-03-10	146.69	1,152.89	407.88
2014-03-07	151.64	1,164.87	402.66
2014-03-06	151.64	1,160.08	400.75
2014-03-05	150.54	1,167.27	405.82
2014-03-04	151.09	1,150.50	398.03
2014-03-03	149.44	1,160.08	405.16
2014-02-28	152.74	1,157.69	397.63
2014-02-27	153.29	1,145.71	391.82
2014-02-26	148.89	1,152.89	403.39
2014-02-25	147.79	1,172.06	413.36
2014-02-24	147.79	1,167.27	411.42
2014-02-21	149.99	1,181.64	412.68
2014-02-20	148.34	1,172.06	412.22
2014-02-19	150.54	1,176.85	409.64
2014-02-18	149.99	1,164.87	405.97
2014-02-17	148.89	1,162.48	407.24
2014-02-14	147.79	1,172.06	413.36
2014-02-13	145.59	1,174.45	418.93
2014-02-12	147.24	1,176.85	416.44
2014-02-11	143.40	1,172.06	422.63
2014-02-10	139.00	1,169.66	431.24
2014-02-07	139.55	1,169.66	430.02
2014-02-06	137.35	1,162.61	431.96
2014-02-05	135.70	1,167.31	437.67
2014-02-04	137.35	1,157.91	429.97
2014-01-30	143.95	1,167.31	419.51
2014-01-29	145.04	1,164.96	416.22
2014-01-28	143.40	1,164.96	419.71
2014-01-27	143.40	1,141.45	410.05
2014-01-24	148.34	1,124.99	393.27
2014-01-23	152.19	1,146.15	394.14
2014-01-22	155.48	1,181.42	401.57
2014-01-21	154.93	1,179.07	401.72
2014-01-20	153.84	1,169.66	400.19
2014-01-17	156.58	1,150.85	387.51
2014-01-16	154.93	1,139.10	386.05
2014-01-15	153.84	1,129.69	384.45
2014-01-14	152.74	1,129.69	386.55
2014-01-13	153.84	1,127.34	383.52
2014-01-10	153.29	1,120.29	381.78
2014-01-09	152.19	1,117.94	382.95
2014-01-08	154.93	1,129.69	382.36
2014-01-07	151.64	1,117.94	384.00
2014-01-06	151.09	1,108.53	381.32
2014-01-03	152.74	1,115.59	380.97
2014-01-02	158.23	1,136.75	378.93
2013-12-31	157.68	1,134.40	379.04
2013-12-30	157.68	1,122.64	374.48
2013-12-27	157.68	1,115.59	371.74
2013-12-24	157.13	1,117.94	373.66
2013-12-23	154.38	1,115.59	377.85
2013-12-20	152.74	1,108.53	378.18
2013-12-19	153.29	1,110.88	378.07
2013-12-18	156.58	1,106.18	370.09
2013-12-17	155.48	1,101.48	370.28
2013-12-16	156.03	1,108.53	372.02
2013-12-13	157.68	1,106.18	368.09
2013-12-12	157.68	1,103.83	367.18
2013-12-11	158.23	1,106.18	367.09
2013-12-10	163.18	1,122.64	364.57
2013-12-09	163.73	1,127.34	365.39
2013-12-06	163.73	1,122.64	363.60
2013-12-05	162.63	1,124.99	366.44
2013-12-04	163.18	1,132.04	368.15
2013-12-03	164.82	1,122.64	361.68
2013-12-02	165.92	1,124.99	360.66
2013-11-29	164.82	1,122.64	361.68
2013-11-28	163.73	1,122.64	363.60
2013-11-27	163.73	1,122.64	363.60
2013-11-26	163.18	1,122.64	364.57
2013-11-25	163.18	1,129.69	367.25
2013-11-22	162.08	1,124.99	367.42
2013-11-21	160.98	1,127.34	370.29
2013-11-20	162.63	1,127.34	367.33
2013-11-19	162.08	1,129.69	369.21
2013-11-18	162.08	1,120.29	365.62
2013-11-15	154.93	1,117.94	377.75
2013-11-14	150.54	1,110.88	383.31
2013-11-13	148.89	1,113.23	387.46
2013-11-12	153.84	1,124.99	382.59
2013-11-11	155.48	1,110.88	373.96
2013-11-08	151.64	1,120.29	384.94
2013-11-07	152.74	1,108.53	378.18
2013-11-06	154.38	1,101.48	372.31
2013-11-05	154.93	1,101.48	371.29
2013-11-04	156.58	1,117.94	374.68
2013-11-01	157.13	1,120.29	374.58
2013-10-31	156.58	1,127.34	378.34
2013-10-30	158.45	1,113.23	369.43
2013-10-29	153.62	1,094.42	370.94
2013-10-28	153.09	1,089.72	370.08
2013-10-25	151.48	1,108.53	380.57
2013-10-24	153.09	1,101.48	374.73
2013-10-23	154.70	1,120.29	379.11
2013-10-22	157.91	1,117.94	372.23
2013-10-21	158.99	1,120.24	371.16
2013-10-18	157.91	1,115.63	371.33
2013-10-17	154.70	1,106.42	373.67
2013-10-16	156.31	1,113.33	373.39
2013-10-15	158.45	1,115.63	370.35
2013-10-11	157.38	1,120.24	374.10
2013-10-10	154.16	1,113.33	377.39
2013-10-09	155.23	1,111.03	374.48
2013-10-08	156.84	1,106.42	369.71
2013-10-07	154.16	1,099.52	371.95
2013-10-04	155.77	1,108.73	372.58
2013-10-03	156.84	1,101.82	367.92
2013-10-02	154.16	1,099.52	371.95
2013-09-30	153.09	1,094.91	372.13
2013-09-27	156.31	1,094.91	366.21
2013-09-26	155.77	1,094.91	367.18
2013-09-25	156.31	1,094.91	366.21
2013-09-24	156.31	1,081.10	360.82
2013-09-23	158.45	1,101.82	365.01
2013-09-19	159.52	1,129.45	373.73
2013-09-18	155.23	1,076.49	360.95
2013-09-17	155.77	1,071.89	358.18
2013-09-16	157.38	1,060.38	350.85
2013-09-13	153.09	1,051.17	354.85
2013-09-12	153.62	1,058.08	356.61
2013-09-11	153.09	1,058.08	357.58
2013-09-10	153.09	1,044.26	352.12
2013-09-09	150.94	1,044.26	355.98
2013-09-06	149.87	1,032.75	353.33
2013-09-05	149.34	1,032.75	354.31
2013-09-04	146.12	1,035.05	361.18
2013-09-03	146.65	1,030.45	358.31
2013-09-02	145.05	1,028.15	360.38
2013-08-30	139.15	1,032.75	373.66
2013-08-29	139.15	1,018.94	367.89
2013-08-28	137.54	1,009.73	367.18
2013-08-27	141.29	1,028.15	367.54
2013-08-26	142.90	1,032.75	366.34
2013-08-23	140.76	1,005.12	359.02
2013-08-22	141.29	993.61	353.23
2013-08-21	140.22	1,012.03	362.92
2013-08-20	140.76	1,039.66	373.37
2013-08-19	146.65	1,058.08	369.51
2013-08-16	147.73	1,069.59	372.13
2013-08-15	147.73	1,069.59	372.13
2013-08-13	148.26	1,053.47	364.62
2013-08-12	144.51	1,044.26	367.98
2013-08-09	139.15	1,028.15	371.74
2013-08-08	138.61	1,037.35	376.66
2013-08-07	137.00	1,030.45	376.98
2013-08-06	140.76	1,032.75	370.50
2013-08-05	144.51	1,030.45	362.33
2013-08-02	143.44	1,030.45	364.37
2013-08-01	142.90	1,032.75	366.34
2013-07-31	140.22	1,032.75	371.55
2013-07-30	141.29	1,046.56	375.18
2013-07-29	140.76	1,051.17	378.15
2013-07-26	141.83	1,071.89	384.60
2013-07-25	140.76	1,062.68	382.93
2013-07-24	141.83	1,083.40	389.36
2013-07-23	140.76	1,053.47	379.10
2013-07-22	134.86	1,044.26	387.22
2013-07-19	135.39	1,039.66	384.15
2013-07-18	134.86	1,041.96	386.23
2013-07-17	135.39	1,044.26	386.11
2013-07-16	134.32	1,053.47	392.26
2013-07-15	133.79	1,051.17	392.40
2013-07-12	133.25	1,041.96	389.59
2013-07-11	136.47	1,053.47	387.80
2013-07-10	130.03	1,051.17	400.44
2013-07-09	127.89	1,039.66	400.10
2013-07-08	126.81	1,041.96	403.48
2013-07-05	130.03	1,048.87	399.44
2013-07-04	125.74	1,041.96	405.87
2013-07-03	121.99	1,044.26	415.46
2013-07-02	127.35	1,067.29	413.43
2013-06-28	128.96	1,090.31	419.88
2013-06-27	125.21	1,069.59	419.34
2013-06-26	124.13	1,058.08	416.69
2013-06-25	118.77	1,032.75	417.78
2013-06-24	118.24	1,021.24	413.78
2013-06-21	123.06	1,041.96	411.95
2013-06-20	124.13	1,060.38	417.72
2013-06-19	131.10	1,090.31	415.05
2013-06-18	133.25	1,111.03	419.20
2013-06-17	133.25	1,104.12	416.24
2013-06-14	130.03	1,099.52	421.46
2013-06-13	129.50	1,048.87	400.61
2013-06-11	133.25	1,053.47	394.52
2013-06-10	135.93	1,092.61	405.49
2013-06-07	135.39	1,134.05	424.25
2013-06-06	137.54	1,122.54	414.67
2013-06-05	140.22	1,129.45	411.80
2013-06-04	142.36	1,182.40	429.12
2013-06-03	142.36	1,191.61	432.92
2013-05-31	143.44	1,191.61	430.57
2013-05-30	144.51	1,147.87	410.36
2013-05-29	144.51	1,193.91	429.19
2013-05-28	148.80	1,244.56	440.42
2013-05-27	146.12	1,203.12	429.47
2013-05-24	145.58	1,237.66	444.69
2013-05-23	145.05	1,223.84	440.24
2013-05-22	152.02	1,260.68	439.92
2013-05-21	153.09	1,269.89	441.27
2013-05-20	154.16	1,269.89	438.99
2013-05-16	149.34	1,279.10	453.11
2013-05-15	149.34	1,274.50	451.26
2013-05-14	148.26	1,292.91	461.06
2013-05-13	147.73	1,325.15	475.29
2013-05-10	152.02	1,332.05	468.24
2013-05-09	150.94	1,325.15	467.92
2013-05-08	149.87	1,327.45	471.27
2013-05-07	148.26	1,341.26	480.54
2013-05-06	147.19	1,329.75	478.40
2013-05-03	145.05	1,297.52	470.31
2013-05-02	145.05	1,299.82	471.25
2013-04-30	145.05	1,281.40	463.73
2013-04-29	143.44	1,279.10	466.51
2013-04-26	143.97	1,262.98	458.66
2013-04-25	141.84	1,256.08	460.73
2013-04-24	139.71	1,269.89	471.47
2013-04-23	134.92	1,279.10	487.06
2013-04-22	137.58	1,276.80	479.51
2013-04-19	138.11	1,251.47	467.58
2013-04-18	132.25	1,203.12	461.08
2013-04-17	132.79	1,251.47	480.56
2013-04-16	133.85	1,260.68	481.86
2013-04-15	134.38	1,286.01	491.34
2013-04-12	138.65	1,302.12	487.53
2013-04-11	137.58	1,295.22	487.26
2013-04-10	137.58	1,279.10	480.48
2013-04-09	135.98	1,274.50	482.46
2013-04-08	134.38	1,292.91	494.29
2013-04-05	134.38	1,318.24	505.09
2013-04-03	140.78	1,361.98	507.19
2013-04-02	141.84	1,343.57	496.90
2013-03-28	140.78	1,348.17	501.46
2013-03-27	141.84	1,355.08	501.66
2013-03-26	140.78	1,357.38	505.28
2013-03-25	140.24	1,373.50	513.33
2013-03-22	138.65	1,355.08	509.72
2013-03-21	139.71	1,364.29	510.85
2013-03-20	140.24	1,352.77	504.71
2013-03-19	136.52	1,380.40	525.92
2013-03-18	137.58	1,385.01	525.05
2013-03-15	142.37	1,424.15	528.84
2013-03-14	143.44	1,442.57	533.65
2013-03-13	142.91	1,442.57	535.04
2013-03-12	146.64	1,456.38	531.04
2013-03-11	148.77	1,463.29	528.41
2013-03-08	148.77	1,470.19	531.19
2013-03-07	145.04	1,467.89	539.86
2013-03-06	144.51	1,437.96	529.01
2013-03-05	142.37	1,444.87	537.39
2013-03-04	142.37	1,438.05	534.58
2013-03-01	146.10	1,463.04	535.12
2013-02-28	147.17	1,440.32	523.19
2013-02-27	142.91	1,435.78	532.25
2013-02-26	141.84	1,413.06	525.64
2013-02-25	145.57	1,426.69	521.69
2013-02-22	145.04	1,413.06	517.48
2013-02-21	146.10	1,444.87	527.73
2013-02-20	150.37	1,442.60	516.14
2013-02-19	148.77	1,444.87	521.01
2013-02-18	151.43	1,474.40	526.18
2013-02-15	151.96	1,488.03	530.26
2013-02-14	151.96	1,447.14	514.03
2013-02-08	150.37	1,406.25	501.62
2013-02-07	149.30	1,399.43	501.46
2013-02-06	149.83	1,410.79	504.72
2013-02-05	148.77	1,397.16	501.83
2013-02-04	154.63	1,406.25	491.55
2013-02-01	154.63	1,360.81	473.71
2013-01-31	155.16	1,353.99	469.84
2013-01-30	155.69	1,360.81	471.32
2013-01-29	154.63	1,344.91	467.46
2013-01-28	154.63	1,353.99	471.03
2013-01-25	153.56	1,376.71	482.39
2013-01-24	153.56	1,397.16	490.45
2013-01-23	154.09	1,390.34	486.53
2013-01-22	153.56	1,399.43	491.35
2013-01-21	153.56	1,394.89	489.56
2013-01-18	153.56	1,397.16	490.45
2013-01-17	150.90	1,394.89	495.81
2013-01-16	150.90	1,385.80	492.19
2013-01-15	151.43	1,410.79	500.88
2013-01-14	151.43	1,408.52	499.97
2013-01-11	150.37	1,417.61	506.16
2013-01-10	151.43	1,453.96	518.05
2013-01-09	149.83	1,451.68	521.09
2013-01-08	147.70	1,419.88	513.59
2013-01-07	150.37	1,451.68	519.77
2013-01-04	150.37	1,442.60	516.14
2013-01-03	150.90	1,440.32	513.92
2013-01-02	150.37	1,435.78	513.42
2012-12-31	143.44	1,410.79	520.60
2012-12-28	143.97	1,413.06	520.18
2012-12-27	143.44	1,417.61	523.40
2012-12-24	141.84	1,381.26	512.49
2012-12-21	141.84	1,410.79	524.70
2012-12-20	142.91	1,376.71	507.93
2012-12-19	143.44	1,333.55	488.87
2012-12-18	141.84	1,308.56	482.43
2012-12-17	141.84	1,317.64	486.19
2012-12-14	143.44	1,317.64	482.34
2012-12-13	141.31	1,313.10	485.60
2012-12-12	141.84	1,308.56	482.43
2012-12-11	139.71	1,292.65	480.97
2012-12-10	139.18	1,315.37	491.76
2012-12-07	138.65	1,326.73	497.84
2012-12-06	139.18	1,326.73	496.51
2012-12-05	139.71	1,301.74	484.76
2012-12-04	134.38	1,274.48	486.42
2012-12-03	133.85	1,274.48	487.76
2012-11-30	137.05	1,288.11	485.58
2012-11-29	135.98	1,279.02	484.37
2012-11-28	133.32	1,263.12	484.23
2012-11-27	134.92	1,283.57	488.96
2012-11-26	135.45	1,258.58	477.01
2012-11-23	135.98	1,249.49	471.86
2012-11-22	133.85	1,247.22	476.10
2012-11-21	131.72	1,217.68	468.65
2012-11-20	128.52	1,213.14	474.61
2012-11-19	129.06	1,210.87	472.29
2012-11-16	126.39	1,215.41	481.03
2012-11-15	126.93	1,247.22	493.68
2012-11-14	130.12	1,199.51	464.70
2012-11-13	127.46	1,190.42	467.32
2012-11-12	130.12	1,204.05	466.68
2012-11-09	129.59	1,213.14	471.95
2012-11-08	131.19	1,188.15	457.19
2012-11-07	137.58	1,208.59	450.80
2012-11-06	135.98	1,201.78	451.64
2012-11-05	136.52	1,194.96	447.52
2012-11-02	138.11	1,204.05	447.66
2012-11-01	134.38	1,199.51	454.43
2012-10-31	132.25	1,169.97	446.80
2012-10-30	129.91	1,135.89	437.56
2012-10-29	130.95	1,165.43	447.92
2012-10-26	131.47	1,210.87	466.32
2012-10-25	134.07	1,240.40	472.65
2012-10-24	133.55	1,249.49	477.81
2012-10-22	133.03	1,240.40	475.20
2012-10-19	130.95	1,281.75	498.29
2012-10-18	130.95	1,253.10	485.88
2012-10-17	129.91	1,215.64	472.24
2012-10-16	127.31	1,193.60	469.09
2012-10-15	127.31	1,180.38	463.28
2012-10-12	126.79	1,162.75	456.79
2012-10-11	125.23	1,156.13	457.72
2012-10-10	124.71	1,169.36	464.89
2012-10-09	124.71	1,169.36	464.89
2012-10-08	123.15	1,147.32	458.97
2012-10-05	125.23	1,156.13	457.72
2012-10-04	124.19	1,112.06	440.64
2012-10-03	123.67	1,109.86	440.92
2012-09-28	123.67	1,081.21	428.11
2012-09-27	123.67	1,085.62	430.08
2012-09-26	120.55	1,092.23	440.58
2012-09-25	122.63	1,096.63	437.50
2012-09-24	122.11	1,087.82	434.79
2012-09-21	122.63	1,083.41	431.57
2012-09-20	121.07	1,056.97	423.35
2012-09-19	124.19	1,081.21	426.88
2012-09-18	121.07	1,061.37	425.35
2012-09-17	121.59	1,045.95	417.15
2012-09-14	121.07	1,072.39	430.33
2012-09-13	115.35	1,063.58	440.33
2012-09-12	115.87	1,050.36	432.90
2012-09-11	113.26	1,026.11	428.04
2012-09-10	113.26	1,021.71	425.97
2012-09-07	113.26	1,026.11	428.04
2012-09-06	106.40	997.47	431.72
2012-09-05	104.94	999.67	436.57
2012-09-04	107.86	1,004.08	431.18
2012-09-03	109.62	995.26	422.49
2012-08-31	108.58	995.26	425.10
2012-08-30	109.10	1,001.87	426.95
2012-08-29	111.70	1,017.30	427.76
2012-08-28	112.22	1,008.48	422.32
2012-08-27	112.22	1,015.10	425.43
2012-08-24	112.74	1,006.28	420.00
2012-08-23	115.35	995.26	408.61
2012-08-22	112.74	984.24	409.65
2012-08-21	115.35	995.26	408.61
2012-08-20	114.83	946.78	387.27
2012-08-17	115.35	935.76	380.98
2012-08-16	113.26	935.76	385.67
2012-08-15	114.31	948.98	389.48
2012-08-14	116.91	948.98	383.61
2012-08-13	114.31	951.19	390.51
2012-08-10	114.83	955.59	391.37
2012-08-09	116.39	957.80	388.85
2012-08-08	113.79	935.76	384.49
2012-08-07	114.31	953.39	391.54
2012-08-06	113.26	913.72	375.34
2012-08-03	110.14	898.30	375.05
2012-08-02	110.66	900.50	374.93
2012-08-01	111.18	891.69	369.58
2012-07-31	111.18	896.09	371.67
2012-07-30	109.62	869.65	362.57
2012-07-27	105.98	867.44	369.67
2012-07-26	101.82	865.24	378.26
2012-07-25	101.61	878.46	385.32
2012-07-24	101.41	878.46	385.82
2012-07-23	103.28	880.67	382.43
2012-07-20	109.62	885.07	369.92
2012-07-19	109.10	885.07	371.09
2012-07-18	105.36	878.46	376.47
2012-07-17	107.65	876.26	370.15
2012-07-16	103.90	874.06	377.71
2012-07-13	103.69	882.87	382.52
2012-07-12	103.07	887.28	386.18
2012-07-11	107.44	896.09	380.19
2012-07-10	107.02	885.07	375.83
2012-07-09	107.44	898.30	381.25
2012-07-06	111.18	904.91	375.84
2012-07-05	111.70	889.48	367.39
2012-07-04	110.14	891.69	371.91
2012-07-03	110.66	889.48	369.70
2012-06-29	107.65	874.06	369.09
2012-06-28	103.07	863.04	374.24
2012-06-27	104.94	869.65	373.13
2012-06-26	102.86	785.91	336.70
2012-06-25	101.82	803.54	347.69
2012-06-22	102.86	796.92	342.14
2012-06-21	105.77	803.54	339.09
2012-06-20	108.06	814.55	339.56
2012-06-19	107.23	794.72	331.75
2012-06-18	107.44	785.91	327.07
2012-06-15	105.77	778.85	327.10
2012-06-14	100.99	778.85	337.26
2012-06-13	102.65	777.09	332.80
2012-06-12	100.99	788.11	341.87
2012-06-11	101.61	790.31	341.59
2012-06-08	96.62	783.70	349.45
2012-06-07	98.49	771.80	339.21
2012-06-06	97.45	762.99	337.06
2012-06-05	93.29	759.46	344.65
2012-06-04	92.46	760.34	347.03
2012-06-01	97.04	777.97	345.59
2012-05-31	97.45	790.31	350.90
2012-05-30	97.24	796.92	354.73
2012-05-29	100.78	803.54	350.01
2012-05-28	98.28	805.74	356.79
2012-05-25	97.24	794.72	353.61
2012-05-24	96.62	792.52	353.93
2012-05-23	97.45	794.72	353.13
2012-05-22	100.36	790.31	344.35
2012-05-21	99.32	781.50	342.24
2012-05-18	99.12	780.62	342.26
2012-05-17	101.82	792.52	342.23
2012-05-16	102.03	790.31	340.68
2012-05-15	108.58	792.52	327.89
2012-05-14	106.61	790.31	330.92
2012-05-11	109.10	790.31	325.78
2012-05-10	111.70	805.74	327.83
2012-05-09	112.74	807.94	326.78
2012-05-08	114.83	816.76	326.75
2012-05-07	114.83	812.35	324.69
2012-05-04	121.07	827.78	319.68
2012-05-03	122.63	810.15	308.82
2012-05-02	123.67	818.96	310.86
2012-04-30	121.07	818.96	315.69
2012-04-27	117.43	832.18	328.74
2012-04-26	118.05	827.78	325.49
2012-04-25	116.50	803.54	317.34
2012-04-24	116.50	816.76	323.44
2012-04-23	115.98	816.76	324.46
2012-04-20	119.60	814.55	316.46
2012-04-19	120.12	816.76	316.49
2012-04-18	118.05	818.96	321.44
2012-04-17	115.47	818.96	326.50
2012-04-16	115.98	825.57	328.54
2012-04-13	117.02	821.17	324.47
2012-04-12	112.88	838.80	340.99
2012-04-11	110.82	816.76	334.86
2012-04-10	112.88	845.41	344.10
2012-04-05	115.47	838.80	335.70
2012-04-03	117.53	841.00	332.58
2012-04-02	114.43	810.15	324.44
2012-03-30	114.95	838.80	336.75
2012-03-29	115.47	849.81	340.82
2012-03-28	118.57	865.24	341.62
2012-03-27	120.63	863.04	336.49
2012-03-26	116.50	856.43	341.77
2012-03-23	115.98	852.02	340.78
2012-03-22	118.57	854.22	336.58
2012-03-21	118.57	856.43	337.59
2012-03-20	118.57	867.44	342.63
2012-03-19	120.63	871.85	340.48
2012-03-16	123.22	893.89	345.26
2012-03-15	123.22	911.52	353.15
2012-03-14	122.70	915.93	356.18
2012-03-13	122.70	909.32	353.22
2012-03-12	120.63	907.11	356.46
2012-03-09	120.12	904.91	356.53
2012-03-08	118.05	911.52	363.89
2012-03-07	114.95	898.30	364.43
2012-03-06	117.02	913.72	367.12
2012-03-05	120.63	924.53	364.36
2012-03-02	125.28	926.69	355.73
2012-03-01	123.22	918.05	356.08
2012-02-29	125.80	922.37	352.77
2012-02-28	125.28	907.24	347.10
2012-02-27	121.15	894.27	349.59
2012-02-24	122.70	885.62	342.58
2012-02-23	123.22	905.08	350.27
2012-02-22	124.77	898.59	344.28
2012-02-21	123.73	892.11	343.43
2012-02-20	123.22	876.98	337.68
2012-02-17	123.73	855.36	327.01
2012-02-16	121.67	848.88	328.06
2012-02-15	123.22	827.26	315.41
2012-02-14	118.05	801.33	313.36
2012-02-13	118.05	792.68	309.39
2012-02-10	116.50	797.00	314.32
2012-02-09	119.08	803.49	312.39
2012-02-08	119.08	797.00	309.43
2012-02-07	115.47	790.52	313.30
2012-02-06	115.98	792.68	313.31
2012-02-03	115.98	794.84	314.31
2012-02-02	115.98	784.04	309.31
2012-02-01	112.37	788.36	318.31
2012-01-31	111.85	775.39	313.21
2012-01-30	110.30	771.07	314.20
2012-01-27	113.92	761.99	302.96
2012-01-26	112.88	773.23	310.19
2012-01-20	109.27	775.39	318.31
2012-01-19	108.23	768.91	317.28
2012-01-18	105.44	764.58	320.84
2012-01-17	104.82	762.85	321.27
2012-01-16	98.00	761.99	335.34
2012-01-13	100.28	764.58	331.70
2012-01-12	99.24	764.58	333.94
2012-01-11	99.86	763.72	332.16
2012-01-10	98.00	762.85	335.78
2012-01-09	97.18	761.12	336.73
2012-01-06	93.66	766.74	347.56
2012-01-05	96.35	764.58	340.33
2012-01-04	95.32	763.72	342.22
2012-01-03	96.56	760.26	337.67
2011-12-30	92.01	758.53	347.13
2011-12-29	91.39	762.85	350.84
2011-12-28	92.84	759.39	345.66
2011-12-23	94.08	773.23	349.94
2011-12-22	91.39	760.26	349.48
2011-12-21	91.59	763.72	350.80
2011-12-20	88.29	764.58	359.18
2011-12-19	88.29	758.53	355.97
2011-12-16	90.77	762.85	352.30
2011-12-15	87.87	766.74	361.34
2011-12-14	90.97	771.07	356.12
2011-12-13	92.21	768.91	352.05
2011-12-12	93.04	773.23	352.35
2011-12-09	93.25	768.91	349.63
2011-12-08	99.04	786.20	345.25
2011-12-07	100.28	777.55	338.17
2011-12-06	97.18	773.23	342.87
2011-12-05	99.86	794.84	347.73
2011-12-02	98.62	779.71	342.91
2011-12-01	98.00	777.55	343.20
2011-11-30	87.05	762.85	361.30
2011-11-29	89.94	755.94	350.63
2011-11-28	87.87	735.19	344.54
2011-11-25	84.15	725.68	348.36
2011-11-24	86.84	723.08	340.53
2011-11-23	85.81	721.35	342.04
2011-11-22	89.73	712.71	328.34
2011-11-21	89.53	726.54	336.10
2011-11-18	92.21	737.78	335.86
2011-11-17	95.32	739.51	329.82
2011-11-16	96.56	754.21	334.59
2011-11-15	100.69	768.91	332.96
2011-11-14	103.17	768.91	327.68
2011-11-11	98.83	762.85	333.97
2011-11-10	96.76	756.80	335.45
2011-11-09	107.72	779.71	323.52
2011-11-08	104.62	766.74	323.60
2011-11-07	104.20	768.91	325.51
2011-11-04	106.06	768.91	321.67
2011-11-03	99.45	754.21	328.28
2011-11-02	105.24	755.94	317.05
2011-11-01	100.90	768.91	332.52
2011-10-31	106.27	777.55	325.44
2011-10-28	108.23	777.55	321.43
2011-10-27	104.20	775.39	328.69
2011-10-26	98.25	763.72	335.67
2011-10-25	97.04	784.04	348.66
2011-10-24	95.43	781.87	351.26
2011-10-21	87.96	784.90	370.78
2011-10-20	87.36	778.73	369.01
2011-10-19	90.38	784.90	364.80
2011-10-18	87.76	774.61	365.81
2011-10-17	96.03	793.13	355.61
2011-10-14	92.20	768.44	351.84
2011-10-13	95.22	768.44	344.84
2011-10-12	90.79	764.32	353.03
2011-10-11	88.77	764.32	357.87
2011-10-10	84.54	756.09	363.92
2011-10-07	84.33	756.09	364.42
2011-10-06	79.09	749.92	374.57
2011-10-04	69.61	729.34	388.96
2011-10-03	75.26	782.84	403.74
2011-09-30	82.92	824.00	405.13
2011-09-28	87.36	815.77	388.78
2011-09-27	88.57	805.48	380.18
2011-09-26	81.31	799.31	396.01
2011-09-23	83.93	807.54	393.41
2011-09-22	86.55	838.41	403.03
2011-09-21	95.43	865.16	393.87
2011-09-20	97.85	865.16	387.83
2011-09-19	96.23	861.04	389.75
2011-09-16	102.18	885.74	387.55
2011-09-15	99.66	881.62	391.64
2011-09-14	98.25	893.97	401.37
2011-09-12	97.64	893.97	402.91
2011-09-09	105.71	904.26	388.19
2011-09-08	106.22	910.43	389.99
2011-09-07	107.22	906.32	385.62
2011-09-06	103.70	900.14	391.00
2011-09-05	103.19	900.14	392.22
2011-09-02	108.74	920.72	389.00
2011-09-01	112.27	918.66	379.90
2011-08-31	111.76	910.43	377.15
2011-08-30	108.74	869.27	364.35
2011-08-29	105.21	863.10	369.33
2011-08-26	101.68	871.33	381.62
2011-08-25	103.70	848.70	365.74
2011-08-24	101.07	850.75	372.84
2011-08-23	104.70	854.87	366.46
2011-08-22	101.07	848.70	371.82
2011-08-19	100.06	856.93	378.31
2011-08-18	105.71	877.51	375.18
2011-08-17	109.24	871.33	364.22
2011-08-16	108.23	867.22	364.49
2011-08-15	108.74	856.93	358.44
2011-08-12	102.18	850.75	370.24
2011-08-11	102.18	840.46	365.16
2011-08-10	103.70	850.75	366.75
2011-08-09	99.26	838.41	370.95
2011-08-08	111.26	867.22	357.84
2011-08-05	115.29	879.56	354.99
2011-08-04	124.87	918.66	353.00
2011-08-03	126.38	922.78	351.79
2011-08-02	130.42	931.01	347.45
2011-08-01	133.44	941.30	346.06
2011-07-29	130.42	939.24	351.03
2011-07-28	131.93	918.66	339.21
2011-07-27	131.93	914.55	337.44
2011-07-26	131.43	910.43	336.61
2011-07-25	129.41	908.37	339.55
2011-07-22	130.92	908.37	336.67
2011-07-21	125.88	910.43	347.33
2011-07-20	126.38	916.61	349.06
2011-07-19	125.38	900.14	343.77
2011-07-18	123.86	908.37	350.44
2011-07-15	124.87	910.43	349.34
2011-07-14	125.88	916.61	350.07
2011-07-13	125.38	910.43	348.33
2011-07-12	122.85	916.61	356.17
2011-07-11	129.91	908.37	338.59
2011-07-08	133.44	916.61	335.48
2011-07-07	131.43	898.09	331.28
2011-07-06	131.93	891.91	327.68
2011-07-05	134.45	891.91	323.08
2011-07-04	134.45	896.03	324.83
2011-06-30	130.42	914.55	340.31
2011-06-29	126.89	898.09	339.90
2011-06-28	127.39	887.80	334.40
2011-06-27	126.89	887.80	335.37
2011-06-24	127.90	889.85	334.34
2011-06-23	123.86	887.80	341.25
2011-06-22	124.87	881.62	336.53
2011-06-21	124.87	871.33	331.95
2011-06-20	122.35	871.33	336.85
2011-06-17	123.36	877.51	337.64
2011-06-16	125.88	896.03	340.95
2011-06-15	129.41	898.09	335.07
2011-06-14	130.92	889.85	328.65
2011-06-13	130.92	889.85	328.65
2011-06-10	129.91	891.91	331.43
2011-06-09	131.93	891.91	327.68
2011-06-08	132.43	896.03	328.52
2011-06-07	134.45	887.80	321.32
2011-06-03	135.46	898.09	323.89
2011-06-02	137.98	900.14	320.26
2011-06-01	141.51	902.20	314.97
2011-05-31	142.52	902.20	313.25
2011-05-30	136.97	893.97	319.45
2011-05-27	136.47	887.80	317.73
2011-05-26	133.44	891.91	324.91
2011-05-25	132.43	883.68	323.21
2011-05-24	132.43	889.85	325.86
2011-05-23	131.93	887.80	325.90
2011-05-20	136.97	896.03	320.31
2011-05-19	136.47	891.91	319.47
2011-05-18	134.45	877.51	316.93
2011-05-17	132.94	875.45	318.76
2011-05-16	133.95	869.27	314.31
2011-05-13	137.48	881.62	313.36
2011-05-12	134.45	879.56	317.81
2011-05-11	136.97	881.62	314.24
2011-05-09	136.97	883.68	315.10
2011-05-06	134.96	865.16	310.78
2011-05-05	135.96	863.10	308.16
2011-05-04	135.96	852.81	303.80
2011-05-03	139.49	873.39	306.44
2011-04-29	140.00	865.16	302.15
2011-04-28	141.51	867.22	300.49
2011-04-27	142.22	873.39	301.87
2011-04-26	143.22	873.39	300.21
2011-04-21	144.72	877.51	299.43
2011-04-20	141.71	863.10	298.45
2011-04-19	138.20	865.16	305.18
2011-04-18	141.21	867.22	300.98
2011-04-15	142.72	861.04	295.95
2011-04-14	142.72	858.98	295.10
2011-04-13	144.72	861.04	292.71
2011-04-12	142.72	854.87	293.41
2011-04-11	146.23	861.04	290.31
2011-04-08	147.23	887.80	299.54
2011-04-07	146.23	889.85	302.01
2011-04-06	145.73	885.74	301.15
2011-04-04	144.22	887.80	304.47
2011-04-01	140.71	873.39	304.38
2011-03-31	138.20	861.04	303.45
2011-03-30	137.20	844.58	298.22
2011-03-29	133.69	842.52	303.32
2011-03-28	133.69	844.58	304.20
2011-03-25	134.19	848.70	305.09
2011-03-24	132.19	848.70	308.59
2011-03-23	131.18	842.52	307.69
2011-03-22	130.68	842.52	308.58
2011-03-21	129.68	850.75	313.95
2011-03-18	126.17	836.35	314.00
2011-03-17	125.67	836.35	314.92
2011-03-16	129.68	854.87	315.74
2011-03-15	129.18	854.87	316.65
2011-03-14	135.70	869.27	311.24
2011-03-11	134.69	883.68	319.13
2011-03-10	138.20	889.85	315.55
2011-03-09	140.71	898.09	314.64
2011-03-08	139.71	902.20	318.09
2011-03-07	135.19	890.08	320.96
2011-03-04	136.70	884.02	315.72
2011-03-03	133.69	884.02	321.08
2011-03-02	132.19	877.95	321.19
2011-03-01	136.70	898.16	321.70
2011-02-28	136.20	879.97	314.90
2011-02-25	132.69	894.12	327.23
2011-02-24	128.17	882.00	330.37
2011-02-23	131.68	865.83	316.87
2011-02-22	132.19	890.08	326.42
2011-02-21	137.20	898.16	320.81
2011-02-18	138.20	892.10	316.49
2011-02-17	135.19	898.16	324.40
2011-02-16	133.69	892.10	324.54
2011-02-15	131.18	890.08	328.27
2011-02-14	133.19	892.10	325.45
2011-02-11	130.68	884.02	326.57
2011-02-10	129.18	888.06	331.13
2011-02-09	133.69	908.26	331.45
2011-02-08	136.70	930.49	335.36
2011-02-07	137.70	932.51	334.37
2011-02-02	141.21	928.47	326.37
2011-02-01	137.20	922.41	331.03
2011-01-31	137.20	922.41	331.03
2011-01-28	138.20	934.53	334.30
2011-01-27	140.21	926.45	327.31
2011-01-26	140.71	920.39	323.90
2011-01-25	140.21	930.49	329.00
2011-01-24	140.21	920.39	324.79
2011-01-21	141.21	942.61	332.24
2011-01-20	142.22	936.55	327.95
2011-01-19	146.23	946.65	325.08
2011-01-18	144.22	948.67	329.39
2011-01-17	144.22	948.67	329.39
2011-01-14	145.22	950.69	328.46
2011-01-13	144.72	944.63	326.86
2011-01-12	143.72	954.74	332.77
2011-01-11	140.21	962.82	342.45
2011-01-10	137.70	940.59	337.77
2011-01-07	139.21	938.57	334.17
2011-01-06	140.21	950.69	337.41
2011-01-05	139.71	938.57	333.26
2011-01-04	138.71	910.28	323.23
2011-01-03	136.70	898.16	321.70
2010-12-31	132.69	886.04	323.76
2010-12-30	132.19	892.10	327.29
2010-12-29	132.19	888.06	325.55
2010-12-28	128.68	886.04	331.19
2010-12-24	130.68	896.14	331.82
2010-12-23	131.18	898.16	331.76
2010-12-22	132.69	892.10	326.36
2010-12-21	132.69	906.24	332.44
2010-12-20	128.68	894.12	334.73
2010-12-17	129.18	896.14	334.66
2010-12-16	128.68	896.14	335.61
2010-12-15	131.18	904.22	334.38
2010-12-14	136.70	902.20	323.41
2010-12-13	135.70	898.16	323.49
2010-12-10	134.19	894.12	324.49
2010-12-09	133.69	892.10	324.54
2010-12-08	132.69	890.08	325.50
2010-12-07	136.70	892.10	319.14
2010-12-06	134.19	886.04	321.04
2010-12-03	136.20	892.10	320.03
2010-12-02	136.70	877.95	313.16
2010-12-01	134.69	892.10	322.72
2010-11-30	132.69	879.97	321.15
2010-11-29	134.19	871.89	315.00
2010-11-26	130.68	875.93	323.07
2010-11-25	132.69	875.93	319.42
2010-11-24	132.69	882.00	322.02
2010-11-23	131.18	871.89	320.40
2010-11-22	137.70	865.83	306.32
2010-11-19	138.20	882.00	312.25
2010-11-18	138.20	886.04	313.95
2010-11-17	134.19	888.06	321.90
2010-11-16	138.71	908.26	322.39
2010-11-15	142.22	916.34	319.60
2010-11-12	144.22	912.30	314.50
2010-11-11	149.24	922.41	310.22
2010-11-10	147.23	940.59	320.90
2010-11-09	149.74	940.59	316.67
2010-11-08	151.74	948.67	316.56
2010-11-05	150.74	938.57	314.20
2010-11-04	146.73	922.41	314.38
2010-11-03	143.22	908.26	314.55
2010-11-02	138.20	908.26	323.28
2010-11-01	138.71	894.12	316.46
2010-10-29	132.19	886.04	324.68
2010-10-28	134.09	892.10	323.81
2010-10-27	133.60	890.08	323.83
2010-10-26	137.53	906.24	323.62
2010-10-25	138.03	906.24	322.74
2010-10-22	136.55	912.30	327.94
2010-10-21	138.52	906.24	321.87
2010-10-20	137.53	900.18	321.07
2010-10-19	139.50	914.32	323.52
2010-10-18	136.55	906.24	325.38
2010-10-15	139.50	914.32	323.52
2010-10-14	139.99	918.37	324.33
2010-10-13	136.55	912.30	327.94
2010-10-12	133.11	910.28	333.40
2010-10-11	134.09	912.30	332.44
2010-10-08	131.14	916.75	339.88
2010-10-07	130.65	906.86	336.53
2010-10-06	131.14	902.90	333.89
2010-10-05	127.70	894.99	336.98
2010-10-04	127.70	898.95	338.71
2010-09-30	125.73	893.01	339.91
2010-09-29	125.73	894.99	340.79
2010-09-28	122.78	889.06	343.96
2010-09-27	125.24	900.92	344.38
2010-09-24	123.27	891.03	343.87
2010-09-22	122.29	896.97	348.50
2010-09-21	122.29	881.14	341.38
2010-09-20	121.31	875.21	340.66
2010-09-17	121.31	861.36	334.41
2010-09-16	118.85	861.36	339.29
2010-09-15	119.34	863.34	339.20
2010-09-14	118.85	861.36	339.29
2010-09-13	118.85	857.41	337.48
2010-09-10	114.42	859.38	347.43
2010-09-09	113.44	863.34	351.35
2010-09-08	112.45	863.34	353.44
2010-09-07	115.90	865.32	347.12
2010-09-06	115.40	863.34	347.23
2010-09-03	111.47	861.36	354.61
2010-09-02	110.49	871.25	361.43
2010-09-01	107.04	865.32	366.24
2010-08-31	105.57	867.30	370.55
2010-08-30	108.03	867.30	364.99
2010-08-27	106.55	873.23	371.18
2010-08-26	107.54	861.36	363.23
2010-08-25	106.55	861.36	365.43
2010-08-24	107.54	873.23	368.95
2010-08-23	109.99	855.43	354.98
2010-08-20	110.49	865.32	358.61
2010-08-19	111.47	851.47	349.93
2010-08-18	110.98	843.56	347.23
2010-08-17	111.96	839.60	343.29
2010-08-16	111.47	835.65	342.45
2010-08-13	110.98	837.62	344.42
2010-08-12	111.47	833.67	341.51
2010-08-11	113.93	843.56	341.06
2010-08-10	114.91	839.60	337.20
2010-08-09	118.35	849.49	334.84
2010-08-06	117.37	853.45	338.63
2010-08-05	116.39	849.49	338.79
2010-08-04	115.90	859.38	344.37
2010-08-03	115.40	871.25	350.90
2010-08-02	114.42	881.14	357.58
2010-07-30	110.49	871.25	361.43
2010-07-29	111.96	887.08	365.69
2010-07-28	111.96	873.23	359.16
2010-07-27	110.49	851.47	352.04
2010-07-26	109.01	853.45	356.17
2010-07-23	109.01	847.52	353.33
2010-07-22	106.55	839.60	354.90
2010-07-21	106.06	821.80	347.35
2010-07-20	103.11	821.80	353.84
2010-07-19	101.14	821.80	358.28
2010-07-16	103.11	817.84	351.90
2010-07-15	103.11	817.84	351.90
2010-07-14	106.55	821.80	346.28
2010-07-13	104.58	821.80	350.57
2010-07-12	105.57	819.82	347.45
2010-07-09	104.58	809.93	344.77
2010-07-08	100.65	800.04	348.56
2010-07-07	99.17	800.04	351.89
2010-07-06	101.14	786.19	340.58
2010-07-05	98.68	778.28	342.05
2010-07-02	99.17	778.28	340.96
2010-06-30	102.13	774.32	332.57
2010-06-29	102.62	776.30	332.49
2010-06-28	108.03	778.28	322.20
2010-06-25	107.04	768.39	319.42
2010-06-24	107.04	762.46	316.56
2010-06-23	109.01	758.50	310.75
2010-06-22	109.01	764.43	313.58
2010-06-21	109.99	764.43	311.65
2010-06-18	103.11	750.59	318.78
2010-06-17	102.13	720.92	306.14
2010-06-15	101.63	732.78	313.02
2010-06-14	101.14	744.65	319.93
2010-06-11	99.17	736.74	320.10
2010-06-10	97.21	720.92	316.27
2010-06-09	97.21	716.96	314.26
2010-06-08	95.34	713.00	316.20
2010-06-07	94.16	713.00	318.73
2010-06-04	98.68	724.87	315.17
2010-06-03	98.19	734.76	321.19
2010-06-02	95.14	728.83	324.73
2010-06-01	95.34	730.81	325.32
2010-05-31	97.70	738.72	324.24
2010-05-28	97.70	738.72	324.24
2010-05-27	94.95	742.68	332.26
2010-05-26	91.99	734.76	334.78
2010-05-25	90.03	756.52	350.74
2010-05-24	96.32	758.50	337.29
2010-05-20	95.54	736.74	327.92
2010-05-19	95.54	744.65	331.97
2010-05-18	98.68	758.50	332.10
2010-05-17	95.93	770.37	344.23
2010-05-14	100.16	772.35	335.83
2010-05-13	102.62	760.48	324.68
2010-05-12	100.65	758.50	327.86
2010-05-11	100.16	760.48	329.90
2010-05-10	103.11	772.35	329.50
2010-05-07	97.70	770.37	340.25
2010-05-06	100.16	768.39	333.85
2010-05-05	101.63	784.22	338.53
2010-05-04	105.57	788.17	332.06
2010-05-03	106.06	805.97	339.67
2010-04-30	109.01	804.00	332.51
2010-04-29	105.57	821.80	348.42
2010-04-28	107.34	815.87	341.72
2010-04-27	109.78	825.76	341.29
2010-04-26	112.72	831.69	337.99
2010-04-23	110.27	843.56	348.73
2010-04-22	111.74	829.71	339.08
2010-04-21	112.23	825.76	336.21
2010-04-20	113.21	817.84	330.50
2010-04-19	111.74	815.87	332.54
2010-04-16	116.14	827.73	329.23
2010-04-15	118.59	833.67	327.14
2010-04-14	118.59	829.71	325.33
2010-04-13	118.59	839.60	329.86
2010-04-12	119.07	829.71	324.38
2010-04-09	119.07	835.65	327.09
2010-04-08	115.65	829.71	331.12
2010-04-07	116.14	839.60	334.72
2010-04-01	113.21	845.54	343.48
2010-03-31	109.78	809.93	333.75
2010-03-30	110.76	835.65	343.94
2010-03-29	109.78	835.65	346.01
2010-03-26	107.34	825.76	346.50
2010-03-25	104.89	819.82	348.93
2010-03-24	107.83	835.65	350.20
2010-03-23	107.34	831.69	349.36
2010-03-22	106.85	831.69	350.42
2010-03-19	110.27	835.65	344.97
2010-03-18	110.27	827.73	341.21
2010-03-17	111.25	817.84	334.48
2010-03-16	107.34	807.95	337.91
2010-03-15	108.32	805.97	334.90
2010-03-12	108.81	805.97	333.88
2010-03-11	109.29	815.87	337.60
2010-03-10	109.29	817.84	338.54
2010-03-09	109.29	811.91	335.71
2010-03-08	108.81	815.87	338.62
2010-03-05	104.89	796.08	337.34
2010-03-04	102.94	794.11	340.58
2010-03-03	105.87	794.11	334.30
2010-03-02	106.36	796.08	334.23
2010-03-01	107.34	800.04	334.09
2010-02-26	103.43	800.04	342.44
2010-02-25	100.98	796.08	345.85
2010-02-24	101.96	788.17	339.78
2010-02-23	102.94	798.06	342.53
2010-02-22	100.49	800.04	348.92
2010-02-19	96.09	784.22	350.92
2010-02-18	100.98	795.85	345.74
2010-02-17	102.45	795.85	342.51
2010-02-12	100.00	791.97	345.98
2010-02-11	100.00	799.73	349.86
2010-02-10	96.58	799.73	357.69
2010-02-09	94.82	797.79	360.83
2010-02-08	92.86	780.34	356.46
2010-02-05	94.23	780.34	353.24
2010-02-04	100.49	776.46	337.15
2010-02-03	103.92	791.97	337.42
2010-02-02	100.00	788.09	344.04
2010-02-01	99.51	788.09	345.13
2010-01-29	98.05	817.18	363.11
2010-01-28	100.49	790.03	343.92
2010-01-27	97.56	799.73	355.42
2010-01-26	98.54	821.06	363.92
2010-01-25	102.94	828.81	357.69
2010-01-22	104.89	840.45	358.99
2010-01-21	105.38	846.27	360.73
2010-01-20	109.29	848.20	353.05
2010-01-19	113.21	859.84	350.19
2010-01-18	111.25	861.78	355.28
2010-01-15	113.21	863.72	352.01
2010-01-14	113.70	869.53	353.70
2010-01-13	114.18	857.90	347.23
2010-01-12	119.07	879.23	346.98
2010-01-11	121.03	896.68	350.92
2010-01-08	120.05	896.68	352.93
2010-01-07	119.56	892.80	352.17
2010-01-06	121.03	886.99	346.54
2010-01-05	119.56	892.80	352.17
2010-01-04	114.67	898.62	365.18
2009-12-31	115.16	873.41	352.41
2009-12-30	112.23	871.47	357.75
2009-12-29	111.25	873.41	360.79
2009-12-28	111.25	869.53	358.95
2009-12-24	111.74	869.53	357.89
2009-12-23	109.29	871.47	364.17
2009-12-22	107.34	857.90	362.00
2009-12-21	106.36	855.96	363.25
2009-12-18	108.32	881.17	371.00
2009-12-17	110.27	898.62	374.92
2009-12-16	112.72	935.46	386.78
2009-12-15	114.67	886.99	359.76
2009-12-14	117.12	879.23	351.01
2009-12-11	116.14	881.17	353.95
2009-12-10	113.70	885.05	360.96
2009-12-09	114.18	875.35	355.38
2009-12-08	117.12	898.62	359.94
2009-12-07	120.05	900.56	354.69
2009-12-04	122.01	894.74	348.06
2009-12-03	121.52	879.23	342.05
2009-12-02	119.07	877.29	346.10
2009-12-01	117.61	867.60	344.65
2009-11-30	115.16	848.20	340.69
2009-11-27	108.32	832.69	347.73
2009-11-26	118.59	852.08	335.57
2009-11-25	122.99	855.96	328.71
2009-11-24	121.03	850.14	329.87
2009-11-23	123.96	869.53	332.90
2009-11-20	120.54	850.14	330.82
2009-11-19	122.01	855.96	330.60
2009-11-18	124.45	830.75	314.68
2009-11-17	124.94	855.96	324.98
2009-11-16	125.43	859.84	325.78
2009-11-13	121.52	852.08	329.80
2009-11-12	120.05	861.78	337.07
2009-11-11	122.01	859.84	332.34
2009-11-10	118.59	859.84	339.11
2009-11-09	118.59	857.90	338.23
2009-11-06	114.67	857.90	346.21
2009-11-05	110.27	850.14	351.86
2009-11-04	112.23	850.14	347.70
2009-11-03	108.32	842.39	352.38
2009-11-02	112.72	855.96	349.40
2009-10-30	113.70	861.78	350.07
2009-10-29	109.29	832.69	345.64
2009-10-28	113.89	850.14	344.22
2009-10-27	118.22	852.08	336.30
2009-10-23	121.58	881.17	342.80
2009-10-22	118.22	869.53	344.30
2009-10-21	118.70	873.41	345.10
2009-10-20	119.66	828.81	322.84
2009-10-19	117.74	824.94	324.80
2009-10-16	115.33	809.42	322.33
2009-10-15	116.29	797.79	315.08
2009-10-14	115.33	803.61	319.63
2009-10-13	111.49	807.48	329.10
2009-10-12	109.08	811.36	335.88
2009-10-09	111.49	824.94	337.35
2009-10-08	111.49	821.06	335.51
2009-10-07	109.08	803.61	332.17
2009-10-06	104.76	807.48	343.20
2009-10-05	100.43	793.91	345.99
2009-10-02	99.95	816.02	358.12
2009-09-30	105.72	821.69	348.03
2009-09-29	106.20	810.34	341.48
2009-09-28	102.36	808.45	348.94
2009-09-25	106.68	795.20	333.13
2009-09-24	107.16	798.98	333.95
2009-09-23	111.97	808.45	328.58
2009-09-22	113.41	810.34	326.57
2009-09-21	111.01	800.88	326.94
2009-09-18	112.45	810.34	328.50
2009-09-17	113.41	812.23	327.45
2009-09-16	109.57	806.55	332.59
2009-09-15	105.24	804.66	340.78
2009-09-14	105.72	817.91	346.19
2009-09-11	107.16	804.66	336.69
2009-09-10	106.20	800.88	336.89
2009-09-09	104.76	787.63	333.50
2009-09-08	106.20	800.88	336.89
2009-09-07	101.87	804.66	348.13
2009-09-04	98.99	791.41	347.97
2009-09-03	93.22	793.31	362.32
2009-09-02	91.11	787.63	364.46
2009-09-01	94.18	789.52	358.08
2009-08-31	93.22	787.63	359.38
2009-08-28	96.59	812.23	364.03
2009-08-27	98.03	814.12	361.61
2009-08-26	99.95	810.34	355.28
2009-08-25	99.95	800.88	350.55
2009-08-24	100.91	802.77	349.33
2009-08-21	98.03	797.09	353.01
2009-08-20	98.99	804.66	354.62
2009-08-19	95.15	789.52	355.82
2009-08-18	98.51	797.09	351.91
2009-08-17	97.07	806.55	360.02
2009-08-14	103.32	816.02	350.54
2009-08-13	103.80	816.02	349.47
2009-08-12	99.95	816.02	358.12
2009-08-11	105.24	827.37	351.85
2009-08-10	104.28	844.41	362.31
2009-08-07	98.99	846.30	375.55
2009-08-06	104.28	867.12	373.43
2009-08-05	99.95	870.90	385.57
2009-08-04	102.84	880.36	383.33
2009-08-03	102.84	872.79	379.60
2009-07-31	100.91	857.65	376.65
2009-07-30	97.55	829.26	370.40
2009-07-29	96.59	823.59	369.81
2009-07-28	100.91	831.16	363.46
2009-07-27	98.03	808.45	358.74
2009-07-24	95.63	802.77	361.48
2009-07-23	93.70	804.66	367.03
2009-07-22	88.61	819.80	387.68
2009-07-21	90.92	833.05	388.72
2009-07-20	90.72	840.62	393.19
2009-07-17	84.19	840.62	410.69
2009-07-16	79.38	846.30	427.54
2009-07-15	79.00	829.26	419.16
2009-07-14	74.96	838.73	436.54
2009-07-13	69.19	816.02	441.41
2009-07-10	73.04	834.94	440.32
2009-07-09	74.19	831.16	434.57
2009-07-08	73.61	834.94	438.52
2009-07-07	74.77	827.37	430.64
2009-07-06	75.53	833.05	431.55
2009-07-03	77.84	819.80	417.20
2009-07-02	77.46	819.80	418.32
2009-06-30	80.34	819.80	410.03
2009-06-29	81.30	808.45	401.07
2009-06-26	81.88	812.23	401.56
2009-06-25	79.00	787.63	395.89
2009-06-24	75.15	789.52	407.86
2009-06-23	71.88	774.38	408.71
2009-06-22	76.88	791.41	403.96
2009-06-19	75.34	768.70	395.43
2009-06-18	73.80	766.81	398.73
2009-06-17	76.30	768.70	392.73
2009-06-16	77.07	774.38	393.80
2009-06-15	80.15	814.12	407.43
2009-06-12	84.19	819.80	399.39
2009-06-11	83.23	836.83	411.30
2009-06-10	83.03	840.62	413.91
2009-06-09	76.11	819.80	422.28
2009-06-08	77.84	861.44	440.61
2009-06-05	81.49	846.30	421.39
2009-06-04	80.15	819.80	410.58
2009-06-03	80.73	829.26	414.18
2009-06-02	79.19	814.12	410.15
2009-06-01	83.80	842.51	412.79
2009-05-29	77.27	802.77	409.28
2009-05-27	74.57	755.45	390.02
2009-05-26	65.73	721.39	395.62
2009-05-25	66.50	689.21	374.01
2009-05-22	65.73	681.64	371.64
2009-05-21	66.88	693.00	375.18
2009-05-20	69.19	693.00	368.70
2009-05-19	69.96	698.68	369.92
2009-05-18	64.77	679.75	373.24
2009-05-15	62.46	685.43	383.46
2009-05-14	59.77	674.07	384.49
2009-05-13	64.96	681.64	373.84
2009-05-12	66.11	677.86	368.27
2009-05-11	65.34	691.10	378.46
2009-05-08	68.23	693.00	371.38
2009-05-07	66.31	698.68	380.24
2009-05-06	62.85	713.82	399.75
2009-05-05	59.00	675.96	388.03
2009-05-04	58.42	670.29	386.22
2009-04-30	49.77	660.82	407.99
2009-04-29	44.39	650.22	419.59
2009-04-28	40.54	643.41	428.96
2009-04-27	43.40	650.22	423.18
2009-04-24	47.39	652.50	410.55
2009-04-23	46.63	653.25	413.71
2009-04-22	43.40	646.44	420.54
2009-04-21	47.58	657.04	412.97
2009-04-20	51.57	657.04	399.45
2009-04-17	50.43	662.72	407.02
2009-04-16	49.86	675.96	417.79
2009-04-15	50.81	683.53	419.54
2009-04-14	49.67	693.00	429.82
2009-04-09	43.40	681.64	445.09
2009-04-08	39.21	645.68	435.65
2009-04-07	43.97	639.63	413.75
2009-04-06	44.54	638.11	410.67
2009-04-03	39.97	656.28	440.31
2009-04-02	39.97	681.64	458.42
2009-04-01	30.27	672.18	492.74
2009-03-31	31.22	670.29	487.00
2009-03-30	29.89	675.96	497.39
2009-03-27	36.17	694.89	483.75
2009-03-26	35.79	677.86	472.84
2009-03-25	31.41	677.86	491.91
2009-03-24	33.89	702.46	499.36
2009-03-23	29.70	687.32	507.02
2009-03-20	23.43	660.82	516.42
2009-03-19	25.90	679.75	519.34
2009-03-18	26.47	674.07	512.06
2009-03-17	23.62	677.86	529.25
2009-03-16	24.57	689.21	533.56
2009-03-13	20.57	677.86	545.13
2009-03-12	15.63	687.32	580.90
2009-03-11	15.06	679.86	577.79
2009-03-10	13.54	648.96	559.66
2009-03-09	11.45	630.78	555.73
2009-03-06	15.82	652.59	549.80
2009-03-05	17.53	674.41	558.90
2009-03-04	18.67	639.87	523.46
2009-03-03	16.01	656.23	551.87
2009-03-02	17.72	670.77	554.74
2009-02-27	23.43	699.86	548.04
2009-02-26	24.00	707.13	550.92
2009-02-25	24.76	718.04	555.70
2009-02-24	22.86	687.13	540.69
2009-02-23	26.85	698.04	529.12
2009-02-20	22.67	703.50	555.03
2009-02-19	25.33	699.86	538.21
2009-02-18	25.14	707.13	544.99
2009-02-17	24.19	716.22	557.25
2009-02-16	28.75	698.04	519.83
2009-02-13	30.08	683.50	502.31
2009-02-12	27.42	694.41	523.45
2009-02-11	30.27	708.95	520.96
2009-02-10	32.94	732.58	526.30
2009-02-09	32.18	748.94	542.28
2009-02-06	30.84	779.85	572.44
2009-02-05	26.66	792.57	604.70
2009-02-04	25.52	823.47	635.72
2009-02-03	22.86	828.93	656.11
2009-02-02	23.81	816.20	640.02
2009-01-30	27.42	836.20	634.73
2009-01-29	26.28	810.75	621.22
2009-01-23	20.95	768.94	618.40
2009-01-22	21.91	748.94	596.39
2009-01-21	20.76	688.95	553.30
2009-01-20	24.38	734.40	570.86
2009-01-19	28.18	736.22	552.37
2009-01-16	27.23	721.67	545.81
2009-01-15	27.61	692.59	521.10
2009-01-14	32.18	774.39	561.54
2009-01-13	31.79	776.21	564.83
2009-01-12	34.65	794.39	564.24
2009-01-09	38.45	798.02	548.62
2009-01-08	38.83	819.84	562.56
2009-01-07	44.35	830.75	544.80
2009-01-06	48.34	838.02	532.34
2009-01-05	49.48	818.02	514.14
2009-01-02	44.35	848.92	557.39
2008-12-31	38.83	827.11	567.79
2008-12-30	37.31	803.48	557.98
2008-12-29	37.31	801.66	556.66
2008-12-24	36.36	783.48	547.91
2008-12-23	36.74	770.76	536.80
2008-12-22	40.73	783.48	527.77
2008-12-19	45.87	752.58	484.48
2008-12-18	48.72	745.31	468.38
2008-12-17	48.15	741.67	468.12
2008-12-16	45.49	732.58	472.27
2008-12-15	44.73	741.67	481.56
2008-12-12	42.45	736.22	487.05
2008-12-11	49.86	732.58	455.56
2008-12-10	48.91	718.04	449.35
2008-12-09	42.64	730.76	482.44
2008-12-08	44.16	727.13	473.77
2008-12-05	32.94	703.50	504.42
2008-12-04	29.70	718.04	530.70
2008-12-03	31.03	687.13	500.71
2008-12-02	29.32	634.42	467.89
2008-12-01	35.03	641.69	449.28
2008-11-28	33.13	630.78	448.94
2008-11-27	29.32	638.05	470.71
2008-11-26	27.99	634.42	473.80
2008-11-25	24.00	621.33	481.73
2008-11-24	20.00	628.96	507.45
2008-11-21	21.72	616.96	489.05
2008-11-20	17.91	623.51	513.60
2008-11-19	22.86	630.78	494.82
2008-11-18	23.05	608.24	475.59
2008-11-17	29.51	634.42	467.06
2008-11-14	29.70	614.78	451.09
2008-11-13	26.28	612.60	464.30
2008-11-12	34.08	672.59	476.23
2008-11-11	34.46	670.77	473.25
2008-11-10	41.49	750.76	501.27
2008-11-07	36.55	778.03	543.01
2008-11-06	31.60	723.49	525.73
2008-11-05	42.25	754.40	500.61
2008-11-04	38.07	674.69	461.08
2008-11-03	37.31	671.51	461.87
2008-10-31	33.13	649.19	462.77
2008-10-30	35.98	612.53	424.00
2008-10-29	20.67	591.81	473.31
2008-10-28	18.65	601.37	491.13
2008-10-27	6.53	602.96	559.89
2008-10-24	19.38	633.25	514.20
2008-10-23	31.14	601.37	434.83
2008-10-22	35.91	569.49	392.58
2008-10-21	42.53	553.55	358.55
2008-10-20	45.46	564.71	356.95
2008-10-17	37.75	553.55	374.44
2008-10-16	44.18	534.42	340.02
2008-10-15	51.16	556.74	334.47
2008-10-14	58.69	585.43	331.93
2008-10-13	54.10	534.42	311.70
2008-10-10	40.69	534.42	350.94
2008-10-09	51.34	617.31	373.97
2008-10-08	47.12	569.49	355.07
2008-10-06	58.50	655.57	376.68
2008-10-03	67.50	685.85	369.15
2008-10-02	71.91	695.42	362.69
2008-09-30	69.89	738.46	393.52
2008-09-29	68.79	708.29	378.88
2008-09-26	76.32	732.42	372.11
2008-09-25	78.52	730.91	365.43
2008-09-24	78.89	729.41	363.64
2008-09-23	78.34	715.83	357.46
2008-09-22	84.59	747.50	359.14
2008-09-19	81.28	714.33	349.21
2008-09-18	67.50	697.74	376.25
2008-09-17	66.95	746.00	406.72
2008-09-16	72.10	759.57	399.47
2008-09-12	82.57	765.60	374.13
2008-09-11	82.20	735.44	358.53
2008-09-10	87.80	720.36	336.83
2008-09-09	91.93	739.96	337.64
2008-09-08	94.69	768.62	346.16
2008-09-05	86.88	752.03	355.92
2008-09-04	91.01	786.71	364.21
2008-09-03	92.85	788.22	360.57
2008-09-02	97.44	788.22	349.86
2008-09-01	95.61	791.24	355.63
2008-08-29	99.28	803.30	353.28
2008-08-28	96.98	791.24	352.44
2008-08-27	100.66	782.19	339.65
2008-08-26	97.44	783.70	347.57
2008-08-25	96.98	774.65	344.02
2008-08-21	91.01	776.16	358.69
2008-08-20	95.61	807.82	364.11
2008-08-19	91.93	803.30	370.63
2008-08-18	95.61	834.97	377.99
2008-08-15	97.44	822.90	367.43
2008-08-14	99.74	780.68	340.92
2008-08-13	99.28	816.87	360.09
2008-08-12	102.49	818.38	353.54
2008-08-11	104.33	798.78	339.87
2008-08-08	104.79	807.82	343.30
2008-08-07	106.17	789.73	331.56
2008-08-05	105.25	756.55	317.32
2008-08-04	110.76	762.58	309.28
2008-08-01	113.97	774.65	308.77
2008-07-31	112.59	750.52	300.07
2008-07-30	112.14	733.93	293.11
2008-07-29	108.00	687.18	278.45
2008-07-28	112.14	694.72	274.63
2008-07-25	112.59	688.69	270.98
2008-07-24	115.81	694.72	268.25
2008-07-23	116.27	691.71	266.08
2008-07-22	110.76	684.17	272.07
2008-07-21	110.76	684.17	272.07
2008-07-18	104.79	669.09	275.55
2008-07-17	102.95	675.12	281.92
2008-07-16	97.90	655.51	281.76
2008-07-15	97.90	678.13	293.19
2008-07-14	104.79	708.29	294.70
2008-07-11	106.63	723.37	298.49
2008-07-10	103.87	714.33	299.43
2008-07-09	103.41	708.29	297.37
2008-07-08	97.90	696.23	302.34
2008-07-07	104.79	715.83	298.38
2008-07-04	100.20	714.33	306.76
2008-07-03	98.36	709.80	308.25
2008-07-02	102.49	709.80	299.92
2008-06-30	106.17	735.44	305.23
2008-06-27	105.71	741.47	309.06
2008-06-26	110.30	750.52	304.43
2008-06-25	110.76	687.18	273.50
2008-06-24	109.38	729.41	296.12
2008-06-23	112.59	759.57	304.32
2008-06-20	112.59	785.20	316.38
2008-06-19	113.05	794.25	319.73
2008-06-18	116.73	803.30	316.79
2008-06-17	113.97	824.41	332.02
2008-06-16	113.97	850.05	344.01
2008-06-13	112.14	837.98	342.16
2008-06-12	114.89	841.00	337.90
2008-06-11	117.65	871.16	346.21
2008-06-10	118.10	887.75	352.88
2008-06-06	128.21	886.24	332.17
2008-06-05	126.37	881.72	333.68
2008-06-04	123.61	878.70	337.67
2008-06-03	126.37	895.29	339.67
2008-06-02	130.04	899.81	334.62
2008-05-30	128.67	896.80	335.92
2008-05-29	126.83	895.29	338.78
2008-05-28	126.37	893.78	339.01
2008-05-27	125.45	889.26	338.79
2008-05-26	125.45	902.83	344.81
2008-05-23	129.58	901.32	336.15
2008-05-22	132.34	901.32	330.97
2008-05-21	136.01	920.92	332.57
2008-05-20	132.80	937.51	345.67
2008-05-19	137.85	948.07	340.64
2008-05-16	137.39	940.53	338.32
2008-05-15	135.55	932.99	338.54
2008-05-14	136.93	928.46	334.08
2008-05-13	136.47	932.99	336.83
2008-05-09	131.42	905.84	334.64
2008-05-08	135.09	931.48	338.75
2008-05-07	136.01	917.91	331.29
2008-05-06	142.44	934.50	326.70
2008-05-05	141.06	951.08	336.02
2008-05-02	142.44	917.91	319.86
2008-04-30	137.85	925.45	331.13
2008-04-29	138.31	914.89	325.87
2008-04-28	136.66	916.40	329.49
2008-04-25	135.75	905.84	326.67
2008-04-24	136.66	889.26	318.02
2008-04-23	133.01	865.13	314.19
2008-04-22	129.83	868.14	321.25
2008-04-21	128.01	856.08	319.32
2008-04-18	123.00	836.48	319.94
2008-04-17	123.46	828.94	315.71
2008-04-16	119.36	813.86	316.60
2008-04-15	120.27	804.81	310.77
2008-04-14	119.36	800.28	310.41
2008-04-11	127.10	806.32	299.09
2008-04-10	122.55	806.32	307.25
2008-04-09	121.64	797.27	304.84
2008-04-08	123.46	803.30	304.24
2008-04-07	126.19	798.78	297.36
2008-04-03	122.55	807.82	307.92
2008-04-02	119.36	806.32	313.16
2008-04-01	113.44	803.30	323.20
2008-03-31	110.71	791.24	322.96
2008-03-28	113.90	797.27	319.48
2008-03-27	109.80	801.79	329.83
2008-03-26	108.44	785.20	324.68
2008-03-25	108.44	786.71	325.41
2008-03-20	95.70	749.01	333.84
2008-03-19	101.61	767.11	330.09
2008-03-18	97.97	730.91	319.72
2008-03-17	94.79	691.71	306.45
2008-03-14	104.80	709.80	295.42
2008-03-13	104.80	774.65	327.08
2008-03-12	114.81	819.89	328.23
2008-03-11	111.17	825.71	338.37
2008-03-10	109.35	830.08	344.27
2008-03-07	107.07	831.53	349.86
2008-03-06	113.44	872.29	355.52
2008-03-05	112.53	889.75	365.69
2008-03-04	112.08	910.13	376.30
2008-03-03	116.18	913.04	368.62
2008-02-29	122.55	950.88	372.21
2008-02-28	125.28	961.07	371.01
2008-02-27	124.82	913.04	350.60
2008-02-26	118.45	907.22	361.07
2008-02-25	113.90	886.84	361.36
2008-02-22	114.36	881.02	357.66
2008-02-21	117.09	885.39	353.92
2008-02-20	116.18	875.20	351.11
2008-02-19	121.64	886.84	345.25
2008-02-18	117.54	895.57	357.65
2008-02-15	121.18	883.93	344.85
2008-02-14	120.27	895.57	351.98
2008-02-13	112.08	870.83	357.77
2008-02-12	110.26	894.12	372.81
2008-02-11	107.07	895.57	380.78
2008-02-06	113.90	888.30	362.04
2008-02-05	127.55	914.50	345.83
2008-02-04	129.37	921.77	345.46
2008-02-01	121.18	889.75	347.48
2008-01-31	114.36	882.48	358.34
2008-01-30	116.63	837.35	332.70
2008-01-29	123.00	847.54	324.90
2008-01-28	120.73	825.71	319.39
2008-01-25	130.74	857.73	315.07
2008-01-24	115.72	840.26	335.87
2008-01-23	121.64	832.99	320.95
2008-01-22	99.79	811.15	356.05
2008-01-21	118.91	834.44	326.87
2008-01-18	130.74	897.03	332.10
2008-01-17	131.19	933.42	346.99
2008-01-16	124.37	894.12	343.08
2008-01-15	136.66	930.51	335.45
2008-01-14	143.03	947.97	331.22
2008-01-11	146.21	985.82	341.01
2008-01-10	149.85	969.81	328.17
2008-01-09	153.04	965.44	321.06
2008-01-08	148.49	956.71	325.25
2008-01-07	149.85	956.71	322.93
2008-01-04	152.58	962.53	320.66
2008-01-03	146.21	926.14	316.77
2008-01-02	152.13	945.06	314.50
2007-12-31	155.31	947.97	310.46
2007-12-28	150.31	945.06	317.51
2007-12-27	154.86	949.43	311.77
2007-12-24	158.50	949.43	305.97
2007-12-21	154.40	962.53	317.65
2007-12-20	148.94	873.74	291.15
2007-12-19	147.58	850.45	283.90
2007-12-18	145.76	867.92	293.85
2007-12-17	143.48	886.84	305.30
2007-12-14	152.58	904.31	297.61
2007-12-13	153.95	924.69	303.50
2007-12-12	161.23	914.50	288.35
2007-12-11	167.60	930.51	285.09
2007-12-10	160.78	942.15	299.63
2007-12-07	165.33	977.08	305.95
2007-12-06	170.79	956.71	290.23
2007-12-05	169.88	936.33	284.00
2007-12-04	164.87	966.90	302.80
2007-12-03	162.60	968.35	306.84
2007-11-30	163.05	933.42	292.86
2007-11-29	160.32	936.33	298.10
2007-11-28	151.22	885.39	292.24
2007-11-27	149.85	870.83	288.56
2007-11-26	153.95	876.65	284.59
2007-11-23	142.57	850.45	291.82
2007-11-22	138.02	834.44	292.59
2007-11-21	143.03	878.11	302.47
2007-11-20	153.49	902.85	295.61
2007-11-19	150.76	902.85	299.92
2007-11-16	151.22	904.31	299.77
2007-11-15	162.60	921.77	289.10
2007-11-14	167.15	924.69	283.57
2007-11-13	154.86	920.32	300.35
2007-11-12	152.58	936.33	310.29
2007-11-09	163.05	988.73	313.88
2007-11-08	162.14	984.36	313.66
2007-11-07	170.33	1,006.19	309.20
2007-11-06	169.42	969.81	297.07
2007-11-05	163.96	982.91	310.25
2007-11-02	177.61	1,006.19	298.46
2007-11-01	187.63	1,035.30	294.71
2007-10-31	185.81	1,061.50	306.39
2007-10-30	188.81	1,049.86	298.14
2007-10-29	188.81	1,057.14	300.66
2007-10-26	178.03	1,029.48	306.24
2007-10-25	172.64	1,019.29	310.54
2007-10-24	167.25	1,017.84	318.27
2007-10-23	168.15	1,030.94	321.76
2007-10-22	159.17	1,013.47	329.64
2007-10-18	169.50	1,017.84	314.79
2007-10-17	168.60	1,032.39	321.59
2007-10-16	163.66	1,046.95	335.01
2007-10-15	169.50	1,055.68	328.83
2007-10-12	163.66	1,041.13	332.81
2007-10-11	165.45	1,051.32	333.72
2007-10-10	160.51	1,055.68	343.62
2007-10-09	156.92	1,029.48	339.62
2007-10-08	154.23	1,004.74	334.55
2007-10-05	155.12	987.27	326.18
2007-10-04	146.14	977.08	337.59
2007-10-03	150.18	968.35	327.03
2007-10-02	158.27	997.46	324.93
2007-09-28	148.39	979.99	334.81
2007-09-27	147.04	981.45	337.77
2007-09-25	143.45	946.52	329.88
2007-09-24	143.45	991.06	348.17
2007-09-21	135.36	1,013.64	373.16
2007-09-20	134.91	1,036.22	383.68
2007-09-19	131.32	1,017.87	383.26
2007-09-18	124.58	1,016.46	397.13
2007-09-17	124.58	1,010.82	394.62
2007-09-14	126.83	1,000.94	385.37
2007-09-13	124.58	979.77	380.79
2007-09-12	122.33	1,012.23	400.25
2007-09-11	120.09	976.94	389.32
2007-09-10	120.54	981.18	390.25
2007-09-07	119.19	984.00	394.55
2007-09-06	120.09	982.59	391.89
2007-09-05	118.74	972.71	390.40
2007-09-04	118.29	938.83	375.89
2007-09-03	118.29	933.19	373.30
2007-08-31	118.74	948.71	379.43
2007-08-30	113.80	926.13	379.95
2007-08-29	109.76	902.13	377.76
2007-08-28	112.90	893.67	366.72
2007-08-27	114.70	893.67	362.82
2007-08-24	109.31	878.14	367.32
2007-08-23	109.76	873.91	364.30
2007-08-22	103.92	859.79	370.67
2007-08-21	98.08	834.38	371.72
2007-08-20	96.28	777.93	347.28
2007-08-17	86.85	777.93	369.85
2007-08-16	88.20	804.74	380.74
2007-08-15	94.94	834.38	379.33
2007-08-14	100.77	858.38	377.34
2007-08-13	100.33	832.97	365.73
2007-08-10	98.08	816.04	362.46
2007-08-09	103.92	859.79	370.67
2007-08-08	105.27	873.91	374.46
2007-08-07	98.98	835.80	370.30
2007-08-06	99.88	858.38	379.49
2007-08-03	105.27	879.55	377.21
2007-08-02	104.37	832.97	356.52
2007-08-01	104.82	820.27	349.31
2007-07-31	111.11	861.20	355.32
2007-07-30	107.06	845.68	356.71
2007-07-27	105.72	871.08	372.05
2007-07-26	111.11	888.02	368.02
2007-07-25	113.35	903.55	370.37
2007-07-24	113.80	848.50	343.64
2007-07-23	112.00	828.74	338.08
2007-07-20	111.55	820.27	335.00
2007-07-19	109.31	803.33	331.58
2007-07-18	107.96	796.28	330.98
2007-07-17	109.76	803.33	330.65
2007-07-16	108.41	780.75	322.60
2007-07-13	110.21	797.69	327.05
2007-07-12	107.96	782.16	324.19
2007-07-11	105.72	770.87	323.34
2007-07-10	107.51	780.75	324.43
2007-07-09	107.06	780.75	325.35
2007-07-06	105.27	794.86	335.95
2007-07-05	102.12	808.98	349.72
2007-07-04	102.12	806.16	348.32
2007-07-03	101.67	825.92	359.12
2007-06-29	98.08	800.51	354.62
2007-06-28	98.98	803.33	353.99
2007-06-27	98.08	804.74	356.76
2007-06-26	98.53	779.34	342.93
2007-06-25	99.43	779.34	340.93
2007-06-22	100.33	775.10	336.84
2007-06-21	99.88	790.63	345.59
2007-06-20	97.18	801.92	357.41
2007-06-18	96.28	838.62	378.20
2007-06-15	90.89	825.92	385.04
2007-06-14	90.89	814.62	379.13
2007-06-13	87.30	814.62	388.32
2007-06-12	87.30	820.27	391.33
2007-06-11	87.75	797.69	378.13
2007-06-08	87.30	817.45	389.83
2007-06-07	89.10	859.79	407.57
2007-06-06	89.55	864.03	408.60
2007-06-05	89.55	888.02	421.26
2007-06-04	88.20	873.91	417.49
2007-06-01	88.20	865.44	412.99
2007-05-31	88.20	865.44	412.99
2007-05-30	84.16	871.08	427.32
2007-05-29	86.40	876.73	423.99
2007-05-28	87.30	893.67	430.52
2007-05-25	86.85	859.79	413.67
2007-05-23	89.10	888.02	422.49
2007-05-22	89.55	886.61	420.51
2007-05-21	90.89	878.14	412.40
2007-05-18	89.55	880.96	417.53
2007-05-17	90.89	909.19	428.67
2007-05-16	89.55	904.96	430.19
2007-05-15	88.65	919.07	440.20
2007-05-14	90.44	927.54	439.55
2007-05-11	84.61	904.96	444.38
2007-05-10	87.30	906.37	437.30
2007-05-09	88.65	885.20	422.24
2007-05-08	86.85	879.55	424.24
2007-05-07	89.10	906.37	432.20
2007-05-04	87.75	889.43	427.00
2007-05-03	86.40	916.25	445.19
2007-05-02	84.16	914.84	451.08
2007-04-30	83.26	875.32	432.21
2007-04-27	84.61	888.02	435.21
2007-04-26	86.31	868.26	419.70
2007-04-25	84.53	886.61	434.65
2007-04-24	85.42	873.91	425.24
2007-04-23	85.87	864.03	418.66
2007-04-20	84.53	845.68	412.47
2007-04-19	82.75	811.80	398.92
2007-04-18	87.65	811.80	385.92
2007-04-17	86.76	823.09	394.28
2007-04-16	86.76	840.03	403.35
2007-04-13	82.75	817.45	402.01
2007-04-12	83.64	800.51	390.36
2007-04-11	84.53	801.92	388.76
2007-04-10	83.64	799.10	389.59
2007-04-04	82.31	772.28	378.46
2007-04-03	80.09	760.99	378.10
2007-04-02	77.86	746.87	376.14
2007-03-30	77.86	758.17	382.49
2007-03-29	78.31	755.34	379.70
2007-03-28	76.44	755.34	384.78
2007-03-27	77.69	746.87	376.61
2007-03-26	77.69	748.29	377.41
2007-03-23	77.15	746.87	378.05
2007-03-22	77.15	752.52	381.24
2007-03-21	75.73	741.23	378.71
2007-03-20	73.59	746.87	387.85
2007-03-19	72.53	755.34	395.77
2007-03-16	70.04	746.87	398.05
2007-03-15	69.68	752.52	402.42
2007-03-14	68.97	750.26	403.20
2007-03-13	72.88	773.96	405.52
2007-03-12	73.77	773.96	402.93
2007-03-09	71.64	757.23	399.44
2007-03-08	71.99	739.11	387.87
2007-03-07	69.33	734.93	393.09
2007-03-06	71.28	714.02	375.25
2007-03-05	67.55	705.66	380.85
2007-03-02	74.66	741.90	382.02
2007-03-01	73.95	743.29	384.79
2007-02-28	76.97	737.72	373.36
2007-02-27	80.09	764.20	379.88
2007-02-26	83.64	765.59	371.34
2007-02-23	84.98	778.14	374.73
2007-02-22	86.31	778.14	371.33
2007-02-21	84.53	773.96	373.60
2007-02-16	84.98	764.20	367.19
2007-02-15	84.53	746.08	358.50
2007-02-14	80.98	737.72	362.89
2007-02-13	80.53	711.23	349.36
2007-02-12	84.53	707.05	337.35
2007-02-09	84.98	705.66	335.54
2007-02-08	86.31	725.17	342.90
2007-02-07	85.42	739.11	352.54
2007-02-06	84.98	737.72	352.87
2007-02-05	83.20	747.47	362.60
2007-02-02	84.53	741.90	356.23
2007-02-01	83.20	732.14	354.23
2007-01-31	79.64	730.75	362.45
2007-01-30	83.20	722.38	348.90
2007-01-29	80.98	711.23	348.25
2007-01-26	81.42	705.66	344.08
2007-01-25	84.53	698.69	332.82
2007-01-24	85.87	694.51	327.46
2007-01-23	85.87	683.36	321.46
2007-01-22	85.87	701.48	331.21
2007-01-19	81.42	691.72	336.40
2007-01-18	81.42	681.96	331.02
2007-01-17	79.20	694.51	343.37
2007-01-16	79.20	700.08	346.48
2007-01-15	79.20	708.45	351.15
2007-01-12	75.91	698.69	354.04
2007-01-11	73.59	695.90	358.48
2007-01-10	75.20	694.51	353.50
2007-01-09	77.86	707.05	353.75
2007-01-08	79.64	694.51	342.27
2007-01-05	80.98	677.78	329.77
2007-01-04	79.20	659.66	323.92
2007-01-03	82.75	658.27	314.91
2007-01-02	81.87	662.45	319.24
2006-12-29	78.75	661.05	325.76
2006-12-28	78.75	654.08	321.86
2006-12-27	76.44	665.24	333.71
2006-12-22	73.06	659.66	338.96
2006-12-21	71.82	647.12	334.83
2006-12-20	72.35	658.27	339.96
2006-12-19	70.39	652.69	341.74
2006-12-18	71.82	652.69	338.08
2006-12-15	71.10	644.33	335.01
2006-12-14	70.04	655.48	344.30
2006-12-13	67.55	690.33	371.70
2006-12-12	69.15	704.26	375.48
2006-12-11	69.50	700.08	372.01
2006-12-08	68.26	674.99	360.60
2006-12-07	68.61	652.69	346.40
2006-12-06	70.39	656.87	344.19
2006-12-05	69.86	652.69	343.13
2006-12-04	67.55	648.51	346.75
2006-12-01	67.19	638.75	341.86
2006-11-30	69.86	622.03	325.07
2006-11-29	68.08	609.48	322.11
2006-11-28	67.01	609.48	324.80
2006-11-27	71.82	627.60	323.48
2006-11-24	71.82	619.24	318.61
2006-11-23	72.17	624.81	320.98
2006-11-22	72.17	627.60	322.60
2006-11-21	69.68	612.27	319.77
2006-11-20	68.79	596.94	312.90
2006-11-17	71.10	606.69	313.02
2006-11-16	70.75	588.57	303.27
2006-11-15	70.57	574.63	295.52
2006-11-14	68.44	556.51	289.77
2006-11-13	68.26	553.73	288.52
2006-11-10	68.26	549.54	286.04
2006-11-09	69.15	535.61	275.77
2006-11-08	67.90	532.82	276.89
2006-11-07	69.15	542.58	279.89
2006-11-06	68.79	541.18	279.86
2006-11-03	67.37	538.39	281.43
2006-11-02	67.01	538.39	282.24
2006-11-01	64.35	541.18	290.14
2006-10-31	63.46	543.97	293.97
2006-10-27	63.37	541.18	292.48
2006-10-26	63.72	542.58	292.49
2006-10-25	61.80	541.18	296.28
2006-10-24	61.62	542.58	297.57
2006-10-23	61.45	537.00	294.55
2006-10-20	61.62	532.82	291.54
2006-10-19	60.23	530.03	293.21
2006-10-18	60.75	525.85	289.32
2006-10-17	60.40	525.85	290.17
2006-10-16	60.58	520.27	286.28
2006-10-13	60.23	523.06	288.86
2006-10-12	59.36	506.33	280.49
2006-10-11	59.36	505.50	279.96
2006-10-10	59.18	506.86	281.24
2006-10-09	57.27	506.86	285.88
2006-10-06	59.53	510.95	282.97
2006-10-05	59.71	512.32	283.40
2006-10-04	57.09	519.14	294.13
2006-10-03	57.09	510.95	288.92
2006-09-29	56.57	505.50	286.73
2006-09-28	56.39	510.95	290.65
2006-09-27	56.39	517.77	295.01
2006-09-26	54.82	505.50	291.09
2006-09-25	56.57	498.68	282.38
2006-09-22	56.92	509.59	288.48
2006-09-21	57.09	516.41	292.39
2006-09-20	56.22	510.95	291.09
2006-09-19	54.82	515.04	297.25
2006-09-18	55.17	510.95	293.72
2006-09-15	54.13	505.50	292.86
2006-09-14	53.26	516.41	302.21
2006-09-13	53.43	519.14	303.53
2006-09-12	52.21	523.23	309.45
2006-09-11	50.47	527.32	316.92
2006-09-08	52.21	528.68	313.04
2006-09-07	51.86	524.59	311.29
2006-09-06	53.43	527.32	308.86
2006-09-05	54.82	520.50	300.78
2006-09-04	55.70	519.14	297.66
2006-09-01	54.65	506.86	292.41
2006-08-31	54.30	505.50	292.41
2006-08-30	53.26	504.13	294.20
2006-08-29	51.51	493.22	291.54
2006-08-28	50.29	493.22	294.72
2006-08-25	50.81	505.50	301.49
2006-08-24	49.94	495.95	297.45
2006-08-23	51.34	486.41	287.48
2006-08-22	51.86	490.50	288.84
2006-08-21	50.81	485.04	287.92
2006-08-18	53.78	487.77	282.22
2006-08-17	53.95	486.41	280.90
2006-08-16	54.65	490.50	281.83
2006-08-15	52.56	491.86	287.96
2006-08-14	53.08	489.13	284.85
2006-08-11	52.38	494.59	290.19
2006-08-10	52.03	489.13	287.50
2006-08-09	53.43	490.50	284.87
2006-08-08	50.47	494.59	295.17
2006-08-07	49.94	489.13	292.91
2006-08-04	49.07	482.31	290.63
2006-08-03	50.81	493.22	293.35
2006-08-02	50.81	498.68	296.96
2006-08-01	49.77	504.13	303.38
2006-07-31	49.94	504.13	302.91
2006-07-28	49.94	505.50	303.82
2006-07-27	49.42	512.32	309.80
2006-07-26	47.33	513.68	316.54
2006-07-25	46.63	504.13	312.01
2006-07-24	45.58	505.50	315.91
2006-07-21	45.58	506.86	316.85
2006-07-20	45.58	513.68	321.53
2006-07-19	42.10	520.50	336.67
2006-07-18	41.66	516.41	335.13
2006-07-17	41.66	502.77	325.50
2006-07-14	42.97	505.50	323.52
2006-07-13	44.28	501.41	316.84
2006-07-12	46.02	509.59	317.47
2006-07-11	45.58	517.77	324.34
2006-07-10	46.46	513.68	319.02
2006-07-07	45.15	515.04	323.74
2006-07-06	46.02	519.14	324.01
2006-07-05	43.84	513.68	326.64
2006-07-04	44.71	504.13	317.47
2006-07-03	44.71	515.04	325.01
2006-06-30	43.40	497.32	316.53
2006-06-29	40.35	479.59	312.95
2006-06-28	39.05	472.77	311.93
2006-06-27	39.92	472.77	309.36
2006-06-26	39.92	486.41	319.11
2006-06-23	39.92	486.41	319.11
2006-06-22	40.35	480.95	313.92
2006-06-21	38.17	478.22	318.48
2006-06-20	38.17	482.31	321.44
2006-06-19	39.92	486.41	319.11
2006-06-16	40.35	486.41	317.81
2006-06-15	36.87	479.59	323.47
2006-06-14	35.12	464.59	317.83
2006-06-13	34.69	470.04	323.23
2006-06-12	38.61	486.41	323.06
2006-06-09	38.17	497.32	332.29
2006-06-08	37.30	497.32	335.04
2006-06-07	40.35	515.04	338.21
2006-06-06	41.66	508.23	329.35
2006-06-05	42.10	504.13	325.16
2006-06-02	41.22	501.41	325.85
2006-06-01	38.17	467.31	310.58
2006-05-30	40.79	475.50	308.76
2006-05-29	41.66	467.31	300.47
2006-05-26	40.79	459.13	297.14
2006-05-25	39.05	460.49	303.10
2006-05-24	40.35	450.95	292.54
2006-05-23	40.35	450.95	292.54
2006-05-22	39.92	460.49	300.59
2006-05-19	44.28	478.22	300.78
2006-05-18	44.28	483.68	304.56
2006-05-17	46.46	501.41	310.64
2006-05-16	44.28	501.41	316.84
2006-05-15	45.15	512.32	321.86
2006-05-12	48.63	523.23	319.30
2006-05-11	50.81	521.86	312.34
2006-05-10	49.51	519.14	314.12
2006-05-09	49.94	519.14	312.92
2006-05-08	51.25	519.14	309.35
2006-05-04	49.07	525.95	319.90
2006-05-03	49.07	521.86	317.16
2006-05-02	47.76	510.95	313.47
2006-04-28	46.46	516.41	320.88
2006-04-27	46.02	517.77	323.07
2006-04-26	46.02	524.59	327.74
2006-04-25	45.16	520.50	327.46
2006-04-24	45.59	516.41	323.39
2006-04-21	47.74	508.23	311.68
2006-04-20	47.31	527.32	325.84
2006-04-19	46.88	539.59	335.45
2006-04-18	45.16	531.41	334.98
2006-04-13	43.87	530.05	337.94
2006-04-12	42.57	525.95	339.04
2006-04-11	43.87	523.23	333.20
2006-04-10	43.87	524.59	334.15
2006-04-07	43.00	519.14	332.95
2006-04-06	43.00	508.23	325.32
2006-04-04	40.42	508.23	333.15
2006-04-03	39.99	517.77	341.30
2006-03-31	37.84	513.68	345.23
2006-03-30	38.70	512.32	341.48
2006-03-29	37.40	509.59	343.64
2006-03-28	38.27	519.14	347.78
2006-03-27	38.70	521.86	348.36
2006-03-24	36.97	517.77	351.01
2006-03-23	37.40	523.23	353.57
2006-03-22	36.54	525.95	358.43
2006-03-21	38.27	513.68	343.84
2006-03-20	38.27	521.86	349.76
2006-03-17	36.97	525.95	356.99
2006-03-16	36.54	527.32	359.43
2006-03-15	36.54	524.59	357.43
2006-03-14	34.39	512.04	355.42
2006-03-13	34.82	514.73	355.96
2006-03-10	34.39	514.73	357.42
2006-03-09	34.39	512.04	355.42
2006-03-08	33.96	517.41	360.90
2006-03-07	34.82	522.78	361.93
2006-03-06	37.40	508.02	342.50
2006-03-03	37.84	517.41	347.93
2006-03-02	37.40	524.12	354.22
2006-03-01	36.97	512.04	346.83
2006-02-28	37.84	483.86	323.59
2006-02-27	38.27	469.09	311.59
2006-02-24	37.40	457.01	305.38
2006-02-23	36.97	458.36	307.64
2006-02-22	36.11	461.04	312.19
2006-02-21	35.25	450.30	306.87
2006-02-20	35.25	440.91	299.93
2006-02-17	33.96	435.54	299.78
2006-02-16	33.96	432.85	297.77
2006-02-15	33.53	423.46	292.02
2006-02-14	34.39	416.75	284.51
2006-02-13	33.10	416.75	288.25
2006-02-10	34.39	418.09	285.51
2006-02-09	33.53	416.75	287.00
2006-02-08	33.96	424.80	291.76
2006-02-07	34.82	427.49	291.25
2006-02-06	35.25	427.49	290.00
2006-02-03	33.96	424.80	291.76
2006-02-02	36.11	423.46	284.58
2006-02-01	36.54	427.49	286.31
2006-01-27	36.97	423.46	282.16
2006-01-26	34.39	427.49	292.50
2006-01-25	34.82	418.09	284.28
2006-01-24	34.82	412.72	280.30
2006-01-23	33.96	404.67	276.73
2006-01-20	35.68	412.72	277.88
2006-01-19	36.54	418.09	279.43
2006-01-18	33.96	412.72	282.74
2006-01-17	34.82	404.67	274.33
2006-01-16	36.97	408.69	271.38
2006-01-13	36.97	414.06	275.30
2006-01-12	36.11	414.06	277.67
2006-01-11	35.68	411.38	276.90
2006-01-10	35.25	416.75	282.07
2006-01-09	34.82	418.09	284.28
2006-01-06	32.67	414.06	287.48
2006-01-05	32.67	418.09	290.52
2006-01-04	32.24	422.12	294.84
2006-01-03	29.22	416.75	299.90
2005-12-30	29.22	422.12	304.05
2005-12-29	30.51	422.12	300.05
2005-12-28	31.37	423.46	298.45
2005-12-23	32.24	423.46	295.85
2005-12-22	32.24	435.54	304.99
2005-12-21	32.67	435.54	303.67
2005-12-20	31.81	428.83	301.22
2005-12-19	31.81	430.17	302.24
2005-12-16	30.94	423.46	299.76
2005-12-15	31.37	427.49	301.51
2005-12-14	30.08	420.77	300.34
2005-12-13	29.65	416.75	298.57
2005-12-12	30.08	418.09	298.28
2005-12-09	29.65	422.12	302.71
2005-12-08	29.22	416.75	299.90
2005-12-07	31.81	422.12	296.13
2005-12-06	30.08	420.77	300.34
2005-12-05	31.37	422.12	297.43
2005-12-02	32.24	426.14	297.88
2005-12-01	30.51	424.80	302.11
2005-11-30	30.08	411.38	293.12
2005-11-29	30.51	408.69	289.77
2005-11-28	30.94	410.04	289.51
2005-11-25	30.94	407.35	287.46
2005-11-24	30.94	412.72	291.56
2005-11-23	30.08	415.41	296.21
2005-11-22	28.79	407.35	293.94
2005-11-21	28.36	423.46	307.81
2005-11-18	28.36	422.12	306.76
2005-11-17	27.93	418.09	304.98
2005-11-16	26.21	414.06	307.32
2005-11-15	26.21	414.06	307.32
2005-11-14	26.21	415.41	308.39
2005-11-11	27.07	423.46	311.95
2005-11-10	26.21	419.43	311.58
2005-11-09	26.64	418.09	309.12
2005-11-08	24.48	418.09	316.19
2005-11-07	24.05	407.35	308.98
2005-11-04	25.34	411.38	307.98
2005-11-03	25.34	414.06	310.12
2005-11-02	25.77	418.09	311.92
2005-11-01	26.21	412.72	306.26
2005-10-31	24.48	407.35	307.57
2005-10-28	23.02	397.96	304.78
2005-10-27	24.28	401.98	303.91
2005-10-26	24.70	412.72	311.15
2005-10-25	24.28	416.75	315.79
2005-10-24	24.70	428.83	324.07
2005-10-21	25.55	428.83	321.22
2005-10-20	24.70	431.51	326.22
2005-10-19	24.28	432.85	328.75
2005-10-18	26.39	430.17	319.48
2005-10-17	25.55	434.20	325.50
2005-10-14	25.12	461.04	348.38
2005-10-13	26.39	467.75	349.21
2005-10-12	25.97	439.57	328.34
2005-10-10	28.50	447.62	326.18
2005-10-07	27.65	435.54	319.53
2005-10-06	28.07	440.10	321.71
2005-10-05	31.02	455.91	324.28
2005-10-04	32.71	455.91	318.90
2005-10-03	32.71	448.01	312.94
2005-09-30	32.71	438.78	305.99
2005-09-29	33.13	432.20	299.76
2005-09-28	31.44	428.25	301.88
2005-09-27	31.02	426.93	302.17
2005-09-26	31.44	422.98	297.87
2005-09-23	30.60	419.02	297.41
2005-09-22	30.18	420.34	299.71
2005-09-21	30.60	417.71	296.40
2005-09-20	30.60	421.66	299.43
2005-09-16	29.34	416.39	299.26
2005-09-15	29.34	424.29	305.37
2005-09-14	29.76	424.29	304.05
2005-09-13	29.34	422.98	304.35
2005-09-12	30.60	422.98	300.44
2005-09-09	30.60	424.29	301.45
2005-09-08	30.60	422.98	300.44
2005-09-07	30.60	424.29	301.45
2005-09-06	30.60	419.02	297.41
2005-09-05	30.60	419.02	297.41
2005-09-02	31.02	417.71	295.13
2005-09-01	30.18	428.25	305.78
2005-08-31	28.07	425.61	310.40
2005-08-30	28.50	426.93	310.08
2005-08-29	27.65	429.56	314.85
2005-08-26	28.50	416.39	301.88
2005-08-25	27.65	408.49	298.34
2005-08-24	27.65	397.95	290.08
2005-08-23	28.07	400.58	290.85
2005-08-22	30.60	405.85	287.32
2005-08-19	28.50	407.17	294.70
2005-08-18	29.76	405.85	289.84
2005-08-17	32.71	415.07	288.12
2005-08-16	32.29	421.66	294.34
2005-08-15	31.87	417.71	292.60
2005-08-12	32.29	420.34	293.34
2005-08-11	31.87	425.61	298.60
2005-08-10	31.02	432.20	306.19
2005-08-09	28.50	429.56	312.13
2005-08-08	28.92	432.20	312.82
2005-08-05	28.50	422.98	307.00
2005-08-04	28.92	424.29	306.69
2005-08-03	28.92	420.34	303.63
2005-08-02	29.34	416.39	299.26
2005-08-01	27.65	430.88	315.88
2005-07-29	27.23	430.88	317.26
2005-07-28	26.39	430.88	320.04
2005-07-27	26.39	428.25	317.95
2005-07-26	25.97	437.47	326.67
2005-07-25	26.39	433.52	322.12
2005-07-22	26.39	426.93	316.91
2005-07-21	24.70	420.34	317.26
2005-07-20	24.70	417.71	315.15
2005-07-19	24.28	415.07	314.44
2005-07-18	24.28	421.66	319.74
2005-07-15	23.86	424.29	323.29
2005-07-14	23.86	419.02	319.04
2005-07-13	22.60	419.02	323.36
2005-07-12	20.91	420.34	330.35
2005-07-11	20.91	416.39	327.08
2005-07-08	19.23	417.71	334.22
2005-07-07	20.07	419.02	332.27
2005-07-06	21.33	426.93	334.28
2005-07-05	20.91	430.88	339.06
2005-07-04	21.75	426.93	332.78
2005-06-30	21.75	425.61	331.70
2005-06-29	22.18	420.34	325.90
2005-06-28	21.75	420.34	327.37
2005-06-27	20.91	421.66	331.44
2005-06-24	21.33	426.93	334.28
2005-06-23	21.33	421.66	329.94
2005-06-22	20.91	426.93	335.80
2005-06-21	20.07	421.66	334.47
2005-06-20	19.65	419.02	333.79
2005-06-17	19.23	419.02	335.33
2005-06-16	18.38	426.93	345.10
2005-06-15	19.23	428.25	343.06
2005-06-14	19.23	425.61	340.85
2005-06-13	19.23	424.29	339.75
2005-06-10	19.23	425.61	340.85
2005-06-09	18.81	426.93	343.52
2005-06-08	18.81	426.93	343.52
2005-06-07	18.38	422.98	341.76
2005-06-06	18.38	413.76	333.97
2005-06-03	18.38	408.49	329.52
2005-06-02	17.96	411.12	333.29
2005-06-01	18.81	405.85	325.78
2005-05-31	18.81	407.17	326.89
2005-05-30	18.38	405.85	327.30
2005-05-27	17.54	403.22	328.12
2005-05-26	15.86	391.36	324.11
2005-05-25	16.28	384.77	316.91
2005-05-24	17.54	394.00	320.27
2005-05-23	16.70	391.36	321.05
2005-05-20	17.54	394.00	320.27
2005-05-19	16.70	401.90	330.08
2005-05-18	16.70	394.00	323.31
2005-05-17	16.28	395.31	325.97
2005-05-13	18.38	399.27	321.73
2005-05-12	19.23	399.27	318.75
2005-05-11	18.81	395.31	316.91
2005-05-10	19.23	396.63	316.54
2005-05-09	19.65	397.95	316.18
2005-05-06	19.23	400.58	319.86
2005-05-05	19.65	399.27	317.28
2005-05-04	18.81	397.95	319.13
2005-05-03	17.96	405.85	328.82
2005-04-29	17.96	399.27	323.24
2005-04-28	17.96	401.90	325.47
2005-04-27	17.29	405.85	331.29
2005-04-26	17.29	401.90	327.92
2005-04-25	16.46	391.36	321.93
2005-04-22	16.46	387.41	318.53
2005-04-21	15.21	384.77	320.78
2005-04-20	13.96	388.73	328.85
2005-04-19	13.96	388.73	328.85
2005-04-18	13.13	384.77	328.51
2005-04-15	14.79	388.73	325.75
2005-04-14	16.04	391.36	323.44
2005-04-13	16.46	392.68	323.06
2005-04-12	15.21	391.36	326.50
2005-04-11	15.21	392.68	327.64
2005-04-08	15.21	390.04	325.35
2005-04-07	14.38	390.04	328.45
2005-04-06	14.38	394.00	331.90
2005-04-04	13.96	390.04	330.01
2005-04-01	13.55	383.46	325.78
2005-03-31	14.38	384.77	323.84
2005-03-30	13.55	390.04	331.58
2005-03-29	13.55	382.14	324.62
2005-03-24	14.79	376.87	315.42
2005-03-23	14.79	384.77	322.30
2005-03-22	16.46	397.95	327.58
2005-03-21	16.87	404.53	331.70
2005-03-18	16.04	405.85	335.93
2005-03-17	16.46	405.85	334.37
2005-03-16	16.04	407.96	337.74
2005-03-15	15.62	404.09	335.97
2005-03-14	16.87	406.67	333.52
2005-03-11	16.04	409.25	338.85
2005-03-10	16.04	414.41	343.30
2005-03-09	16.87	413.12	339.04
2005-03-08	16.04	405.38	335.52
2005-03-07	15.62	402.80	334.86
2005-03-04	15.21	398.93	333.07
2005-03-03	16.04	397.65	328.85
2005-03-02	16.04	405.38	335.52
2005-03-01	17.70	415.69	338.13
2005-02-28	18.54	406.67	327.44
2005-02-25	18.54	428.59	345.93
2005-02-24	17.29	416.98	340.78
2005-02-23	16.46	405.38	333.96
2005-02-22	17.70	398.93	323.89
2005-02-21	18.12	397.65	321.30
2005-02-18	18.12	402.80	325.67
2005-02-17	16.87	401.51	329.11
2005-02-16	17.29	401.51	327.59
2005-02-15	17.29	393.78	320.99
2005-02-14	17.29	404.09	329.79
2005-02-08	16.04	414.41	343.30
2005-02-07	15.62	410.54	341.55
2005-02-04	13.55	413.12	351.90
2005-02-03	13.55	411.83	350.77
2005-02-02	13.55	407.96	347.36
2005-02-01	13.55	405.38	345.09
2005-01-31	15.21	407.96	340.90
2005-01-28	13.96	393.78	333.29
2005-01-27	13.55	384.75	326.92
2005-01-26	13.96	382.17	323.10
2005-01-25	13.55	373.15	316.71
2005-01-24	11.47	367.99	319.85
2005-01-21	12.71	366.70	314.06
2005-01-20	13.55	371.86	315.57
2005-01-19	13.96	374.44	316.32
2005-01-18	13.96	379.60	320.84
2005-01-17	13.96	377.02	318.58
2005-01-14	13.13	373.15	318.24
2005-01-13	13.96	384.75	325.37
2005-01-12	13.13	377.02	321.66
2005-01-11	12.71	387.33	332.36
2005-01-10	13.13	391.20	334.19
2005-01-07	13.13	392.49	335.33
2005-01-06	14.79	402.80	338.01
2005-01-05	15.21	396.36	330.83
2005-01-04	17.29	410.54	335.28
2005-01-03	18.54	407.96	328.53
2004-12-31	18.54	414.41	333.96
2004-12-30	18.12	413.12	334.40
2004-12-29	18.95	414.41	332.45
2004-12-28	18.12	414.41	335.49
2004-12-24	18.54	409.25	329.61
2004-12-23	19.37	409.25	326.62
2004-12-22	18.12	404.09	326.76
2004-12-21	18.12	413.12	334.40
2004-12-20	18.95	409.25	328.11
2004-12-17	17.29	392.49	319.89
2004-12-16	16.87	375.73	307.05
2004-12-15	18.12	389.91	314.75
2004-12-14	17.70	395.07	320.60
2004-12-13	16.04	392.49	324.41
2004-12-10	16.04	392.49	324.41
2004-12-09	16.87	396.36	324.70
2004-12-08	17.29	400.22	326.49
2004-12-07	18.95	410.54	329.20
2004-12-06	18.54	411.83	331.79
2004-12-03	18.12	418.27	338.77
2004-12-02	19.37	420.85	336.34
2004-12-01	17.70	410.54	333.75
2004-11-30	18.12	420.85	340.95
2004-11-29	17.29	406.67	331.99
2004-11-26	16.04	410.54	339.96
2004-11-25	16.04	416.98	345.52
2004-11-24	16.87	402.80	330.21
2004-11-23	16.87	416.98	342.35
2004-11-22	14.79	413.12	346.99
2004-11-19	15.21	422.14	353.21
2004-11-18	14.79	437.61	368.33
2004-11-17	15.21	416.98	348.74
2004-11-16	14.38	415.69	350.87
2004-11-15	15.62	416.98	347.12
2004-11-12	14.79	405.38	340.25
2004-11-11	13.55	389.91	331.47
2004-11-10	13.55	397.65	338.28
2004-11-09	12.71	391.20	335.79
2004-11-08	12.71	373.15	319.78
2004-11-05	12.30	388.62	335.11
2004-11-04	11.47	371.86	323.32
2004-11-03	11.47	371.86	323.32
2004-11-02	11.47	342.21	296.72
2004-11-01	9.39	339.63	301.91
2004-10-29	9.39	331.89	294.83
2004-10-28	9.80	338.34	299.21
2004-10-27	7.35	319.00	290.30
2004-10-26	6.94	297.08	271.30
2004-10-25	6.54	303.53	278.77
2004-10-21	8.58	306.11	274.03
2004-10-20	8.17	312.56	281.40
2004-10-19	9.80	316.42	279.25
2004-10-18	8.17	322.87	290.93
2004-10-15	8.99	321.58	286.82
2004-10-14	8.58	312.56	279.96
2004-10-13	9.39	297.08	262.99
2004-10-12	10.21	307.40	269.66
2004-10-11	10.21	313.85	275.50
2004-10-08	9.80	316.42	279.25
2004-10-07	11.43	317.71	274.85
2004-10-06	11.03	324.16	282.03
2004-10-05	11.03	316.56	275.19
2004-10-04	11.03	316.56	275.19
2004-09-30	9.39	311.50	276.16
2004-09-28	7.76	306.43	277.16
2004-09-27	7.76	307.70	278.34
2004-09-24	8.99	312.76	278.73
2004-09-23	10.62	316.56	276.58
2004-09-22	10.62	315.30	275.43
2004-09-21	10.62	320.36	280.01
2004-09-20	9.80	326.69	288.60
2004-09-17	10.21	329.22	289.46
2004-09-16	9.80	330.49	292.06
2004-09-15	8.58	327.96	294.15
2004-09-14	9.39	330.49	293.52
2004-09-13	8.99	329.22	293.83
2004-09-10	7.76	325.43	294.79
2004-09-09	7.35	325.43	296.29
2004-09-08	8.58	333.02	298.81
2004-09-07	8.99	330.49	295.00
2004-09-06	8.99	336.82	300.81
2004-09-03	7.76	334.29	303.01
2004-09-02	8.17	327.96	295.64
2004-09-01	7.76	334.29	303.01
2004-08-31	7.35	327.96	298.65
2004-08-30	7.35	322.89	293.93
2004-08-27	6.13	327.96	303.24
2004-08-26	6.13	326.69	302.05
2004-08-25	6.13	322.89	298.47
2004-08-24	5.31	324.16	302.76
2004-08-23	2.86	322.89	311.12
2004-08-20	2.45	314.03	304.11
2004-08-19	3.27	319.09	305.82
2004-08-18	1.23	320.36	315.25
2004-08-17	1.64	325.43	318.57
2004-08-16	1.23	315.30	310.25
2004-08-13	2.05	319.09	310.69
2004-08-12	2.86	320.36	308.66
2004-08-11	2.05	321.63	313.17
2004-08-10	2.45	320.36	310.29
2004-08-09	3.27	314.03	300.92
2004-08-06	3.27	315.30	302.14
2004-08-05	4.09	315.30	298.99
2004-08-04	1.64	305.17	298.64
2004-08-03	1.64	300.10	293.65
2004-08-02	0.82	300.10	296.84
2004-07-30	1.64	291.24	284.93
2004-07-29	0.82	297.57	294.33
2004-07-28	2.05	300.10	292.08
2004-07-27	1.64	297.57	291.16
2004-07-26	2.05	289.97	282.15
2004-07-23	2.86	295.04	284.04
2004-07-22	2.05	297.57	289.60
2004-07-21	2.45	300.10	290.52
2004-07-20	0.41	289.97	288.37
2004-07-19	0.41	296.30	294.67
2004-07-16	0.41	279.84	278.28
2004-07-15	-0.81	279.84	282.95
2004-07-14	-0.81	277.31	280.40
2004-07-13	0.41	293.77	292.15
2004-07-12	1.23	303.90	298.99
2004-07-09	1.23	298.84	293.99
2004-07-08	0.41	289.97	288.37
2004-07-07	2.05	303.90	295.80
2004-07-06	2.05	305.17	297.04
2004-07-05	1.23	300.10	295.24
2004-07-02	1.23	305.17	300.24
2004-06-30	1.64	297.57	291.16
2004-06-29	0.41	289.97	288.37
2004-06-28	1.23	273.51	268.97
2004-06-25	0.82	270.98	267.96
2004-06-24	0.82	262.12	259.17
2004-06-23	-1.63	255.79	261.67
2004-06-21	-1.63	259.59	265.53
2004-06-18	-2.04	254.52	261.89
2004-06-17	0.41	257.05	255.58
2004-06-16	0.82	262.12	259.17
2004-06-15	0.01	259.59	259.57
2004-06-14	0.01	254.52	254.50
2004-06-11	2.86	262.12	252.04
2004-06-10	3.27	263.38	251.87
2004-06-09	2.05	260.85	253.61
2004-06-08	2.05	263.38	256.10
2004-06-07	2.45	263.38	254.68
2004-06-04	-0.81	257.05	259.97
2004-06-03	-1.63	259.59	265.53
2004-06-02	1.23	260.85	256.47
2004-06-01	0.41	258.32	256.84
2004-05-31	0.82	253.25	250.37
2004-05-28	0.41	243.13	241.71
2004-05-27	-0.81	239.33	242.10
2004-05-25	-3.26	227.93	238.98
2004-05-24	-3.67	227.93	240.42
2004-05-21	-4.08	229.20	243.19
2004-05-20	-6.12	231.73	253.34
2004-05-19	-5.30	224.13	242.28
2004-05-18	-8.57	211.47	240.65
2004-05-17	-9.79	211.47	245.28
2004-05-14	-6.93	210.21	233.32
2004-05-13	-5.71	240.59	261.21
2004-05-12	-5.30	257.05	277.04
2004-05-11	-4.89	249.46	267.43
2004-05-10	-5.30	244.39	263.67
2004-05-07	-2.04	258.32	265.76
2004-05-06	-1.63	251.99	257.81
2004-05-05	-2.04	248.19	255.42
2004-05-04	-0.40	251.99	253.41
2004-05-03	-2.44	250.72	259.51
2004-04-30	-1.63	249.46	255.24
2004-04-29	-1.63	254.52	260.38
2004-04-28	-0.16	265.92	266.49
2004-04-27	0.24	264.65	263.76
2004-04-26	-0.16	260.85	261.42
2004-04-23	1.86	259.59	253.04
2004-04-22	-0.16	255.79	256.35
2004-04-21	0.24	251.99	251.13
2004-04-20	1.45	234.26	229.48
2004-04-19	1.86	255.79	249.31
2004-04-16	1.86	263.38	256.76
2004-04-15	2.26	253.25	245.45
2004-04-14	3.87	269.71	255.95
2004-04-13	7.09	283.64	258.25
2004-04-08	5.88	288.71	267.12
2004-04-07	5.88	291.24	269.51
2004-04-06	5.88	288.71	267.12
2004-04-02	4.27	286.17	270.36
2004-04-01	3.47	293.77	280.58
2004-03-31	3.87	287.44	273.01
2004-03-30	3.87	292.51	277.89
2004-03-29	2.26	286.17	277.65
2004-03-26	2.26	300.10	291.27
2004-03-25	2.66	292.51	282.33
2004-03-24	3.87	298.84	283.98
2004-03-23	3.06	293.77	282.07
2004-03-22	2.26	278.58	270.22
2004-03-19	3.87	295.04	280.33
2004-03-18	4.67	297.57	279.82
2004-03-17	5.88	295.04	273.10
2004-03-16	5.08	295.04	275.95
2004-03-15	4.67	293.77	276.19
2004-03-12	5.08	279.84	261.49
2004-03-11	5.88	289.97	268.31
2004-03-10	7.09	296.30	270.07
2004-03-09	8.70	295.07	263.45
2004-03-08	9.91	293.83	258.33
2004-03-05	8.70	298.77	266.86
2004-03-04	9.10	295.07	262.11
2004-03-03	9.10	286.43	254.19
2004-03-02	11.52	288.90	248.73
2004-03-01	12.73	276.55	234.04
2004-02-27	13.13	274.08	230.67
2004-02-26	10.71	277.78	241.23
2004-02-25	10.31	276.55	241.36
2004-02-24	11.92	280.25	239.76
2004-02-23	11.52	276.55	237.66
2004-02-20	12.73	269.14	227.47
2004-02-19	12.32	266.67	226.45
2004-02-18	13.13	266.67	224.12
2004-02-17	12.32	261.74	222.05
2004-02-16	12.32	250.62	212.16
2004-02-13	11.11	239.51	205.55
2004-02-12	10.71	240.75	207.78
2004-02-11	9.50	239.51	210.04
2004-02-10	9.50	244.45	214.55
2004-02-09	9.91	245.69	214.53
2004-02-06	7.89	235.81	211.24
2004-02-05	5.88	229.64	211.33
2004-02-04	5.88	240.75	221.82
2004-02-03	6.28	243.22	222.92
2004-02-02	5.48	244.45	226.56
2004-01-30	7.89	245.69	220.39
2004-01-29	7.89	243.22	218.10
2004-01-28	8.70	238.28	211.21
2004-01-27	11.52	239.51	204.45
2004-01-26	11.11	238.28	204.44
2004-01-21	11.52	237.04	202.23
2004-01-20	9.50	224.70	196.52
2004-01-19	7.89	214.82	191.79
2004-01-16	6.69	223.46	203.19
2004-01-15	7.49	217.29	195.18
2004-01-14	7.89	228.40	204.37
2004-01-13	8.70	230.87	204.39
2004-01-12	8.30	223.46	198.68
2004-01-09	8.30	228.40	203.24
2004-01-08	6.69	234.57	213.61
2004-01-07	6.28	217.29	198.53
2004-01-06	5.48	207.41	191.45
2004-01-05	5.48	198.77	183.25
2004-01-02	3.47	193.83	183.99
2003-12-31	2.66	195.07	187.42
2003-12-30	1.45	192.60	188.41
2003-12-29	0.65	195.07	193.17
2003-12-24	1.05	200.01	196.89
2003-12-23	1.05	197.54	194.44
2003-12-22	1.05	195.07	192.00
2003-12-19	0.24	190.13	189.42
2003-12-18	-0.96	191.36	194.20
2003-12-17	-1.37	188.89	192.89
2003-12-16	-0.16	193.83	194.30
2003-12-15	1.05	203.71	200.55
2003-12-12	2.66	200.01	192.23
2003-12-11	1.86	195.07	189.69
2003-12-10	0.65	195.07	193.17
2003-12-09	0.65	193.83	191.94
2003-12-08	-1.37	195.07	199.15
2003-12-05	-0.16	193.83	194.30
2003-12-04	-0.16	196.30	196.77
2003-12-03	0.24	201.24	200.50
2003-12-02	0.65	196.30	194.40
2003-12-01	1.05	190.13	187.11
2003-11-28	-0.16	179.02	179.46
2003-11-27	-1.37	175.31	179.12
2003-11-26	-2.17	171.61	177.64
2003-11-25	-2.57	165.44	172.45
2003-11-24	-4.18	158.03	169.30
2003-11-21	-4.59	158.03	170.43
2003-11-20	-4.18	169.14	180.89
2003-11-19	-3.38	179.02	188.77
2003-11-18	-2.57	181.49	188.92
2003-11-17	-2.98	185.19	193.94
2003-11-14	-1.37	186.43	190.39
2003-11-13	-1.37	181.49	185.38
2003-11-12	-2.98	182.72	191.39
2003-11-11	-2.98	187.66	196.48
2003-11-10	-1.37	191.36	195.40
2003-11-07	-0.96	195.07	197.94
2003-11-06	-1.77	190.13	195.35
2003-11-05	0.24	204.94	204.20
2003-11-04	0.65	214.82	212.80
2003-11-03	0.24	216.06	215.28
2003-10-31	-1.77	218.52	224.26
2003-10-30	-1.77	219.76	225.51
2003-10-29	-1.53	217.29	222.21
2003-10-28	-2.32	214.82	222.29
2003-10-27	-5.48	213.59	231.77
2003-10-24	-5.09	216.06	232.99
2003-10-23	-5.09	212.35	229.09
2003-10-22	-1.53	228.40	233.49
2003-10-21	-1.53	227.17	232.24
2003-10-20	-1.92	224.70	231.06
2003-10-17	-2.71	224.70	233.75
2003-10-16	-3.50	220.99	232.65
2003-10-15	-3.11	234.57	245.31
2003-10-14	-3.90	211.12	223.74
2003-10-13	-3.11	211.12	221.10
2003-10-10	-3.90	211.12	223.74
2003-10-09	-5.09	204.20	220.50
2003-10-08	-5.48	201.77	219.27
2003-10-07	-5.09	200.55	216.66
2003-10-06	-5.09	207.85	224.35
2003-10-03	-5.48	201.77	219.27
2003-10-02	-6.67	190.82	211.59
2003-09-30	-9.44	181.08	210.37
2003-09-29	-9.83	181.08	211.73
2003-09-26	-9.04	188.38	217.05
2003-09-25	-8.25	185.95	211.66
2003-09-24	-9.04	187.17	215.71
2003-09-23	-11.81	176.22	213.20
2003-09-22	-12.20	176.22	214.61
2003-09-19	-11.41	187.17	224.17
2003-09-18	-10.62	165.27	196.79
2003-09-17	-10.23	176.22	207.68
2003-09-16	-11.02	157.96	189.91
2003-09-15	-11.02	143.36	173.50
2003-09-11	-12.20	134.84	167.49
2003-09-10	-12.60	128.76	161.74
2003-09-09	-11.02	132.41	161.19
2003-09-08	-10.23	128.76	154.82
2003-09-05	-10.23	128.76	154.82
2003-09-04	-10.23	127.54	153.47
2003-09-03	-10.23	132.41	158.89
2003-09-02	-11.81	121.46	151.11
2003-09-01	-11.81	120.24	149.73
2003-08-29	-12.20	115.38	145.31
2003-08-28	-13.39	111.73	144.46
2003-08-27	-14.18	110.51	145.30
2003-08-26	-13.39	110.51	143.06
2003-08-25	-13.39	109.29	141.65
2003-08-22	-13.39	109.29	141.65
2003-08-21	-14.18	108.08	142.46
2003-08-20	-15.76	108.08	147.01
2003-08-19	-15.76	108.08	147.01
2003-08-18	-16.16	109.29	149.63
2003-08-15	-16.55	108.08	149.35
2003-08-14	-17.35	105.64	148.80
2003-08-13	-17.74	105.64	149.99
2003-08-12	-18.93	104.42	152.15
2003-08-11	-18.93	105.64	153.65
2003-08-08	-20.51	103.21	155.64
2003-08-07	-20.11	101.99	152.85
2003-08-06	-20.11	99.56	149.80
2003-08-05	-18.53	104.42	150.93
2003-08-04	-18.53	106.86	153.91
2003-08-01	-18.14	101.99	146.74
2003-07-31	-19.32	100.77	148.86
2003-07-30	-19.32	94.69	141.32
2003-07-29	-18.14	94.69	137.82
2003-07-28	-18.53	89.82	133.00
2003-07-25	-20.51	94.69	144.92
2003-07-24	-20.51	92.26	141.86
2003-07-23	-20.90	89.82	139.99
2003-07-22	-20.11	92.26	140.66
2003-07-21	-19.32	94.69	141.32
2003-07-18	-18.53	91.04	134.50
2003-07-17	-19.32	92.26	138.30
2003-07-16	-18.53	94.69	138.98
2003-07-15	-19.32	87.39	132.27
2003-07-14	-18.93	94.69	140.14
2003-07-11	-20.11	95.91	145.23
2003-07-10	-20.11	99.56	149.80
2003-07-09	-19.72	97.12	145.54
2003-07-08	-20.11	97.12	146.76
2003-07-07	-20.90	99.56	152.30
2003-07-04	-22.88	98.34	157.19
2003-07-03	-23.28	97.12	156.93
2003-07-02	-23.28	99.56	160.10
2003-06-30	-23.67	101.99	164.64
2003-06-27	-22.49	93.47	149.60
2003-06-26	-22.88	92.26	149.30
2003-06-25	-22.49	91.04	146.46
2003-06-24	-22.49	91.04	146.46
2003-06-23	-21.70	94.69	148.63
2003-06-20	-20.51	100.77	152.58
2003-06-19	-20.51	103.21	155.64
2003-06-18	-20.51	104.42	157.17
2003-06-17	-20.11	101.99	152.85
2003-06-16	-21.30	98.34	152.02
2003-06-13	-21.30	94.69	147.38
2003-06-12	-22.09	92.26	146.77
2003-06-11	-22.49	92.26	148.03
2003-06-10	-22.49	92.26	148.03
2003-06-09	-22.09	93.47	148.33
2003-06-06	-21.70	88.61	140.86
2003-06-05	-23.28	84.96	141.07
2003-06-03	-22.49	87.39	141.75
2003-06-02	-23.28	87.39	144.24
2003-05-30	-24.07	82.52	140.38
2003-05-29	-24.07	71.57	125.95
2003-05-28	-23.67	72.79	126.38
2003-05-27	-24.46	70.35	125.53
2003-05-26	-24.07	72.79	127.56
2003-05-23	-25.65	69.14	127.49
2003-05-22	-26.84	69.14	131.18
2003-05-21	-27.63	64.27	126.98
2003-05-20	-27.63	60.62	121.94
2003-05-19	-27.63	61.84	123.62
2003-05-16	-27.23	63.05	124.07
2003-05-15	-26.84	63.05	122.86
2003-05-14	-26.84	61.84	121.20
2003-05-13	-27.23	64.27	125.75
2003-05-12	-26.84	61.84	121.20
2003-05-09	-28.02	61.84	124.85
2003-05-07	-29.21	60.62	126.89
2003-05-06	-29.21	61.84	128.61
2003-05-05	-29.21	64.27	132.05
2003-05-02	-30.00	64.27	134.67
2003-04-30	-30.40	64.27	136.01
2003-04-29	-30.40	58.19	127.27
2003-04-28	-32.69	56.97	133.20
2003-04-25	-33.08	58.19	136.37
2003-04-24	-33.08	49.67	123.64
2003-04-23	-32.69	58.19	135.01
2003-04-22	-31.92	65.49	143.06
2003-04-17	-32.30	61.84	139.06
2003-04-16	-31.53	60.62	134.58
2003-04-15	-31.53	61.84	136.36
2003-04-14	-32.30	64.27	142.65
2003-04-11	-31.53	59.40	132.80
2003-04-10	-31.92	58.19	132.34
2003-04-09	-31.53	56.97	129.25
2003-04-08	-30.37	60.62	130.67
2003-04-07	-29.21	61.84	128.61
2003-04-04	-30.37	61.84	132.42
2003-04-03	-31.53	58.19	131.03
2003-04-02	-31.14	56.97	127.96
2003-04-01	-31.92	58.19	132.34
2003-03-31	-31.53	63.05	138.14
2003-03-28	-30.37	63.05	134.17
2003-03-27	-29.98	55.75	122.45
2003-03-26	-28.82	56.97	120.53
2003-03-25	-28.82	56.97	120.53
2003-03-24	-28.43	50.88	110.84
2003-03-21	-27.66	55.75	115.31
2003-03-20	-27.66	55.75	115.31
2003-03-19	-28.05	56.97	118.16
2003-03-18	-29.60	55.75	121.22
2003-03-17	-31.14	53.32	122.66
2003-03-14	-29.98	49.67	113.76
2003-03-13	-31.53	50.40	119.65
2003-03-12	-30.76	52.80	120.67
2003-03-11	-30.76	43.18	106.77
2003-03-10	-31.14	44.38	109.68
2003-03-07	-30.37	47.99	112.54
2003-03-06	-29.98	47.99	111.36
2003-03-05	-28.82	52.80	114.68
2003-03-04	-28.43	46.79	105.11
2003-03-03	-27.66	46.79	102.92
2003-02-28	-29.21	49.19	110.75
2003-02-27	-28.43	52.80	113.52
2003-02-26	-28.82	54.01	116.37
2003-02-25	-28.82	51.60	112.99
2003-02-24	-28.43	56.41	118.56
2003-02-21	-28.43	55.21	116.88
2003-02-20	-26.89	62.43	122.16
2003-02-19	-26.89	62.43	122.16
2003-02-18	-26.89	63.63	123.81
2003-02-17	-27.27	55.21	113.42
2003-02-14	-28.43	54.01	115.20
2003-02-13	-28.82	60.02	124.82
2003-02-12	-27.27	61.23	121.69
2003-02-11	-28.82	60.02	124.82
2003-02-10	-28.82	55.21	118.06
2003-02-07	-28.82	56.41	119.75
2003-02-06	-29.21	56.41	120.95
2003-02-05	-28.43	50.40	110.16
2003-02-04	-28.05	43.18	98.99
2003-01-30	-28.05	44.38	100.66
2003-01-29	-28.43	41.98	98.39
2003-01-28	-27.66	40.77	94.60
2003-01-27	-28.05	41.98	97.32
2003-01-24	-26.89	45.59	99.12
2003-01-23	-25.34	46.79	96.61
2003-01-22	-25.73	49.19	100.87
2003-01-21	-25.73	46.79	97.63
2003-01-20	-25.73	39.57	87.91
2003-01-17	-24.95	38.37	84.37
2003-01-16	-24.57	39.57	85.02
2003-01-15	-23.02	41.98	84.43
2003-01-14	-23.79	46.79	92.62
2003-01-13	-23.41	47.99	93.22
2003-01-10	-24.18	37.16	80.90
2003-01-09	-24.57	32.35	75.45
2003-01-08	-24.57	32.35	75.45
2003-01-07	-24.95	28.74	71.55
2003-01-06	-24.95	27.54	69.94
2003-01-03	-25.34	28.74	72.44
2003-01-02	-27.66	26.33	74.64
2002-12-31	-27.27	22.72	68.75
2002-12-30	-27.66	22.72	69.65
2002-12-27	-26.50	25.13	70.25
2002-12-24	-25.73	26.33	70.09
2002-12-23	-25.34	28.74	72.44
2002-12-20	-24.95	27.54	69.94
2002-12-19	-25.73	25.13	68.47
2002-12-18	-25.73	25.13	68.47
2002-12-17	-24.18	28.74	69.80
2002-12-16	-24.95	23.93	65.13
2002-12-13	-24.18	23.93	63.45
2002-12-12	-23.79	21.52	59.46
2002-12-11	-23.79	20.32	57.88
2002-12-10	-23.79	23.93	62.62
2002-12-09	-23.02	21.52	57.86
2002-12-06	-22.25	23.93	59.38
2002-12-05	-22.25	26.33	62.48
2002-12-04	-22.63	26.33	63.29
2002-12-03	-20.31	28.74	61.55
2002-12-02	-20.70	27.54	60.83
2002-11-29	-21.47	23.93	57.81
2002-11-28	-21.47	23.93	57.81
2002-11-27	-22.63	22.72	58.63
2002-11-26	-22.25	23.93	59.38
2002-11-25	-21.47	22.72	56.28
2002-11-22	-21.86	16.71	49.36
2002-11-21	-22.63	18.51	53.18
2002-11-20	-22.63	15.51	49.29
2002-11-19	-23.02	12.50	46.14
2002-11-18	-23.41	12.50	46.88
2002-11-15	-23.41	14.30	49.23
2002-11-14	-24.57	13.10	49.93
2002-11-13	-25.73	13.70	53.08
2002-11-12	-25.73	8.89	46.61
2002-11-11	-26.11	8.29	46.56
2002-11-08	-24.18	10.09	45.20
2002-11-07	-23.79	9.49	43.67
2002-11-06	-24.57	9.49	45.15
2002-11-05	-24.95	9.49	45.90
2002-11-04	-24.57	10.09	45.94
2002-11-01	-27.27	8.89	49.72
2002-10-31	-26.50	9.49	48.97
2002-10-30	-25.49	10.09	47.76
2002-10-29	-25.11	9.49	46.21
2002-10-28	-23.59	10.69	44.87
2002-10-25	-24.73	9.49	45.47
2002-10-24	-23.97	10.69	45.60
2002-10-23	-23.97	8.29	42.43
2002-10-22	-25.87	7.08	44.46
2002-10-21	-25.87	7.69	45.27
2002-10-18	-25.49	10.09	47.76
2002-10-17	-25.87	8.29	46.09
2002-10-16	-26.64	6.48	45.14
2002-10-15	-27.78	5.88	46.60
2002-10-11	-30.44	5.88	52.21
2002-10-10	-31.20	5.28	53.01
2002-10-09	-30.44	10.69	59.12
2002-10-08	-30.06	16.23	66.17
2002-10-07	-30.82	13.99	64.77
2002-10-04	-30.06	16.23	66.17
2002-10-03	-30.44	13.99	63.87
2002-10-02	-28.92	15.11	61.94
2002-09-30	-29.68	13.99	62.10
2002-09-27	-28.16	16.23	61.78
2002-09-26	-28.16	16.23	61.78
2002-09-25	-29.30	13.99	61.23
2002-09-24	-28.54	15.11	61.07
2002-09-23	-28.16	15.11	60.22
2002-09-20	-27.78	16.23	60.93
2002-09-19	-26.64	17.35	59.95
2002-09-18	-27.02	17.35	60.78
2002-09-17	-24.73	18.46	57.39
2002-09-16	-26.26	17.35	59.12
2002-09-13	-25.49	17.35	57.50
2002-09-12	-23.21	19.58	55.73
2002-09-11	-23.97	17.35	54.35
2002-09-10	-23.59	18.46	55.04
2002-09-09	-24.73	16.23	54.42
2002-09-06	-24.73	18.46	57.39
2002-09-05	-24.73	16.23	54.42
2002-09-04	-23.97	17.35	54.35
2002-09-03	-24.35	17.35	55.12
2002-09-02	-23.59	16.23	52.12
2002-08-30	-22.07	18.46	52.02
2002-08-29	-22.07	16.23	49.15
2002-08-28	-22.07	17.35	50.58
2002-08-27	-21.31	18.46	50.55
2002-08-26	-20.93	18.46	49.83
2002-08-23	-20.55	20.70	51.92
2002-08-22	-19.79	21.82	51.88
2002-08-21	-19.79	18.46	47.70
2002-08-20	-20.17	10.08	37.90
2002-08-19	-21.31	9.52	39.19
2002-08-16	-21.31	2.82	30.67
2002-08-15	-21.69	-5.01	21.31
2002-08-14	-23.59	-6.12	22.87
2002-08-13	-22.07	-4.45	22.62
2002-08-12	-23.97	-5.01	24.95
2002-08-09	-22.83	-3.33	25.28
2002-08-08	-23.97	0.02	31.56
2002-08-07	-23.21	1.70	32.44
2002-08-06	-25.49	0.02	34.25
2002-08-05	-24.35	3.38	36.66
2002-08-02	-23.59	4.49	36.76
2002-08-01	-22.07	7.85	38.39
2002-07-31	-21.31	7.85	37.06
2002-07-30	-22.07	8.96	39.83
2002-07-29	-23.97	4.49	37.44
2002-07-26	-25.11	0.58	34.31
2002-07-25	-23.97	2.82	35.24
2002-07-24	-23.21	3.38	34.63
2002-07-23	-20.93	7.29	35.69
2002-07-22	-22.45	5.61	36.19
2002-07-19	-20.55	11.20	39.97
2002-07-18	-19.79	13.99	42.12
2002-07-17	-20.93	15.11	45.59
2002-07-16	-19.79	16.23	44.91
2002-07-15	-18.65	17.35	44.25
2002-07-12	-18.27	18.46	44.95
2002-07-11	-19.03	17.35	44.93
2002-07-10	-17.13	17.35	41.60
2002-07-09	-16.75	19.58	43.64
2002-07-08	-17.51	19.58	44.97
2002-07-05	-16.75	22.93	47.67
2002-07-04	-17.51	24.05	50.39
2002-07-03	-18.65	20.70	48.37
2002-07-02	-19.41	17.35	45.61
2002-06-28	-18.65	18.46	45.63
2002-06-27	-19.79	18.46	47.70
2002-06-26	-20.55	16.23	46.30
2002-06-25	-18.65	20.70	48.37
2002-06-24	-18.27	20.70	47.68
2002-06-21	-19.03	18.46	46.31
2002-06-20	-17.51	19.58	44.97
2002-06-19	-17.89	20.70	47.00
2002-06-18	-16.75	22.93	47.67
2002-06-17	-16.75	20.70	44.99
2002-06-14	-15.61	25.17	48.32
2002-06-13	-14.47	25.17	46.35
2002-06-12	-14.09	24.05	44.40
2002-06-11	-14.47	26.29	47.65
2002-06-10	-13.71	27.40	47.65
2002-06-07	-13.71	26.29	46.35
2002-06-06	-12.95	27.40	46.36
2002-06-05	-12.95	28.52	47.64
2002-06-04	-12.95	27.40	46.36
2002-06-03	-13.33	28.52	48.29
2002-05-31	-12.95	24.05	42.51
2002-05-30	-12.95	24.05	42.51
2002-05-29	-12.57	24.05	41.89
2002-05-28	-11.81	22.93	39.40
2002-05-27	-11.05	24.05	39.46
2002-05-24	-11.05	21.82	36.95
2002-05-23	-11.43	20.70	36.27
2002-05-22	-9.91	21.82	35.21
2002-05-21	-10.29	20.70	34.54
2002-05-17	-8.39	24.05	35.41
2002-05-16	-9.53	21.82	34.65
2002-05-15	-9.15	22.93	35.31
2002-05-14	-10.67	24.05	38.87
2002-05-13	-10.29	24.05	38.28
2002-05-10	-11.05	19.58	34.44
2002-05-09	-10.67	20.70	35.11
2002-05-08	-10.67	21.82	36.37
2002-05-07	-9.91	25.17	38.94
2002-05-06	-10.67	25.17	40.12
2002-05-03	-10.29	29.64	44.51
2002-05-02	-10.29	29.64	44.51
2002-04-30	-12.57	26.29	44.44
2002-04-29	-13.33	24.05	43.13
2002-04-26	-13.33	27.40	47.00
2002-04-25	-13.33	27.40	47.00
2002-04-24	-12.96	29.64	48.93
2002-04-23	-13.71	29.64	50.23
2002-04-22	-15.21	28.52	51.57
2002-04-19	-14.46	34.11	56.77
2002-04-18	-14.46	35.23	58.08
2002-04-17	-15.21	32.99	56.84
2002-04-16	-17.83	31.87	60.49
2002-04-15	-18.21	25.17	53.03
2002-04-12	-18.58	21.82	49.62
2002-04-11	-18.21	21.82	48.93
2002-04-10	-18.96	18.46	46.18
2002-04-09	-18.21	24.05	51.67
2002-04-08	-18.58	21.82	49.62
2002-04-04	-17.83	30.76	59.13
2002-04-03	-17.46	34.11	62.47
2002-04-02	-17.08	36.34	64.43
2002-03-28	-15.96	34.11	59.57
2002-03-27	-16.33	37.46	64.29
2002-03-26	-17.83	32.99	61.85
2002-03-25	-17.46	36.34	65.18
2002-03-22	-17.46	35.23	63.83
2002-03-21	-17.46	37.46	66.53
2002-03-20	-16.33	36.34	62.96
2002-03-19	-15.21	33.89	57.90
2002-03-18	-15.21	41.63	67.03
2002-03-15	-15.58	51.59	79.57
2002-03-14	-14.83	47.16	72.79
2002-03-13	-15.58	38.31	63.84
2002-03-12	-14.83	41.63	66.29
2002-03-11	-14.83	38.31	62.40
2002-03-08	-15.58	30.57	54.67
2002-03-07	-15.58	36.10	61.22
2002-03-06	-17.08	36.10	64.14
2002-03-05	-17.08	38.31	66.81
2002-03-04	-19.33	39.42	72.83
2002-03-01	-21.21	41.63	79.76
2002-02-28	-20.83	30.57	64.93
2002-02-27	-19.33	28.35	59.12
2002-02-26	-20.08	28.35	60.61
2002-02-25	-20.83	31.67	66.33
2002-02-22	-19.71	36.10	69.51
2002-02-21	-18.21	31.67	60.98
2002-02-20	-18.96	38.31	70.67
2002-02-19	-18.21	34.99	65.04
2002-02-18	-17.08	34.99	62.80
2002-02-15	-17.46	30.57	58.18
2002-02-11	-18.21	26.14	54.22
2002-02-08	-20.46	21.71	53.02
2002-02-07	-21.21	18.39	50.27
2002-02-06	-20.08	18.39	48.15
2002-02-05	-19.71	15.07	43.32
2002-02-04	-18.96	16.18	43.36
2002-02-01	-18.96	12.86	39.26
2002-01-31	-19.33	12.86	39.91
2002-01-30	-18.58	9.54	34.55
2002-01-29	-16.71	11.76	34.17
2002-01-28	-18.58	12.86	38.62
2002-01-25	-18.58	11.76	37.26
2002-01-24	-18.96	11.76	37.90
2002-01-23	-18.96	11.76	37.90
2002-01-22	-18.58	12.86	38.62
2002-01-21	-17.08	6.22	28.11
2002-01-18	-17.46	5.12	27.35
2002-01-17	-16.71	5.12	26.20
2002-01-16	-17.46	4.01	26.01
2002-01-15	-16.71	6.78	28.19
2002-01-14	-15.21	6.78	25.93
2002-01-11	-15.96	6.78	27.05
2002-01-10	-15.21	7.33	26.58
2002-01-09	-13.71	7.88	25.02
2002-01-08	-11.83	8.44	22.98
2002-01-07	-10.70	8.44	21.43
2002-01-04	-11.45	6.22	19.96
2002-01-03	-14.08	7.88	25.56
2002-01-02	-14.46	7.33	25.47
2001-12-31	-14.08	2.35	19.12
2001-12-28	-14.08	1.80	18.48
2001-12-27	-14.08	2.90	19.77
2001-12-24	-15.58	2.35	21.24
2001-12-21	-15.58	1.80	20.59
2001-12-20	-12.96	2.35	17.58
2001-12-19	-13.33	3.46	19.37
2001-12-18	-13.33	2.35	18.09
2001-12-17	-13.71	2.35	18.61
2001-12-14	-13.33	4.01	20.01
2001-12-13	-12.96	4.01	19.49
2001-12-12	-10.70	4.01	16.48
2001-12-11	-11.45	4.56	18.09
2001-12-10	-11.08	6.22	19.46
2001-12-07	-10.70	7.33	20.20
2001-12-06	-11.83	8.44	22.98
2001-12-05	-11.83	6.22	20.48
2001-12-04	-14.08	2.90	19.77
2001-12-03	-15.96	-3.18	15.20
2001-11-30	-14.83	-4.29	12.38
2001-11-29	-16.33	-4.29	14.39
2001-11-28	-16.71	-3.74	15.57
2001-11-27	-15.58	-4.29	13.38
2001-11-26	-14.46	-4.29	11.89
2001-11-23	-14.46	-4.84	11.24
2001-11-22	-15.21	-7.61	8.96
2001-11-21	-15.58	-4.84	12.72
2001-11-20	-15.21	-5.95	10.92
2001-11-19	-14.46	-5.95	9.95
2001-11-16	-15.21	-4.84	12.22
2001-11-15	-15.58	-4.29	13.38
2001-11-14	-17.46	-1.52	19.31
2001-11-13	-19.33	-6.50	15.91
2001-11-12	-20.46	-3.18	21.72
2001-11-09	-20.46	-9.82	13.37
2001-11-08	-20.46	-13.69	8.51
2001-11-07	-22.71	-15.35	9.52
2001-11-06	-21.96	-14.25	9.88
2001-11-05	-21.58	-12.03	12.18
2001-11-02	-23.46	-14.25	12.04
2001-11-01	-23.46	-14.25	12.04
2001-10-31	-24.21	-17.57	8.77
2001-10-30	-24.44	-19.23	6.89
2001-10-29	-23.33	-19.23	5.35
2001-10-26	-21.86	-23.10	-1.59
2001-10-24	-23.33	-24.76	-1.86
2001-10-23	-22.96	-21.99	1.26
2001-10-22	-26.65	-24.76	2.58
2001-10-19	-25.91	-24.09	2.45
2001-10-18	-25.54	-23.01	3.40
2001-10-17	-22.59	-22.47	0.16
2001-10-16	-24.07	-23.01	1.39
2001-10-15	-23.70	-20.30	4.46
2001-10-12	-22.96	-20.30	3.46
2001-10-11	-21.12	-17.59	4.48
2001-10-10	-22.96	-25.18	-2.88
2001-10-09	-22.22	-24.64	-3.10
2001-10-08	-25.17	-26.26	-1.46
2001-10-05	-22.96	-25.72	-3.58
2001-10-04	-22.96	-24.64	-2.17
2001-10-03	-25.91	-24.64	1.72
2001-09-28	-25.54	-24.64	1.22
2001-09-27	-28.12	-26.81	1.83
2001-09-26	-29.60	-27.89	2.42
2001-09-25	-31.07	-27.35	5.40
2001-09-24	-30.70	-25.72	7.19
2001-09-21	-33.28	-26.26	10.52
2001-09-20	-30.33	-27.35	4.29
2001-09-19	-28.12	-26.81	1.83
2001-09-18	-30.33	-31.69	-1.94
2001-09-17	-29.97	-31.14	-1.68
2001-09-14	-27.75	-26.81	1.31
2001-09-13	-27.75	-26.26	2.06
2001-09-12	-28.86	-26.81	2.89
2001-09-11	-21.86	-18.13	4.77
2001-09-10	-22.22	-18.67	4.57
2001-09-07	-22.22	-15.96	8.05
2001-09-06	-19.64	-14.88	5.93
2001-09-05	-18.17	-13.79	5.35
2001-09-04	-16.33	-13.25	3.68
2001-09-03	-17.80	-13.79	4.88
2001-08-31	-17.06	-12.71	5.25
2001-08-30	-14.85	-11.08	4.43
2001-08-29	-15.96	-11.62	5.16
2001-08-28	-15.22	-10.00	6.16
2001-08-27	-15.96	-9.46	7.74
2001-08-24	-16.70	-11.62	6.09
2001-08-23	-15.22	-8.91	7.44
2001-08-22	-16.33	-6.75	11.45
2001-08-21	-14.85	-3.49	13.34
2001-08-20	-14.48	-8.91	6.51
2001-08-17	-12.27	-7.29	5.68
2001-08-16	-11.90	-5.66	7.09
2001-08-15	-9.69	-4.03	6.27
2001-08-14	-10.80	-7.29	3.94
2001-08-13	-13.01	-11.08	2.22
2001-08-10	-12.27	-10.54	1.97
2001-08-09	-12.64	-10.00	3.03
2001-08-08	-11.17	-7.29	4.37
2001-08-07	-10.43	-14.34	-4.36
2001-08-06	-9.32	-14.34	-5.53
2001-08-03	-8.59	-15.42	-7.48
2001-08-02	-7.48	-15.96	-9.17
2001-08-01	-7.11	-14.34	-7.78
2001-07-31	-8.59	-13.25	-5.10
2001-07-30	-9.69	-13.79	-4.54
2001-07-27	-9.69	-13.25	-3.94
2001-07-26	-10.43	-14.34	-4.36
2001-07-24	-9.32	-11.08	-1.94
2001-07-23	-8.95	-14.34	-5.91
2001-07-20	-8.95	-13.79	-5.31
2001-07-19	-8.59	-15.42	-7.48
2001-07-18	-7.48	-12.17	-5.07
2001-07-17	-7.11	-12.71	-6.03
2001-07-16	-6.37	-10.00	-3.87
2001-07-13	-6.01	-8.37	-2.52
2001-07-12	-5.64	-7.29	-1.75
2001-07-11	-6.74	-6.75	-0.00
2001-07-10	-5.27	-5.12	0.16
2001-07-09	-5.64	-5.12	0.55
2001-07-05	-3.43	-0.78	2.74
2001-07-04	-2.32	3.56	6.02
2001-07-03	-2.32	3.56	6.02
2001-06-29	-2.69	6.27	9.20
2001-06-28	-4.53	2.47	7.34
2001-06-27	-3.06	0.85	4.03
2001-06-26	-3.43	0.30	3.86
2001-06-22	-1.95	-1.87	0.09
2001-06-21	-1.58	1.93	3.57
2001-06-20	-3.79	0.30	4.26
2001-06-19	-2.32	6.27	8.79
2001-06-18	-3.79	6.27	10.46
2001-06-15	-2.69	5.73	8.65
2001-06-14	-1.58	10.60	12.38
2001-06-13	1.00	13.86	12.73
2001-06-12	0.63	6.27	5.60
2001-06-11	1.37	9.52	8.04
2001-06-08	2.47	-1.32	-3.70
2001-06-07	1.73	-6.20	-7.80
2001-06-06	0.63	-13.25	-13.79
2001-06-05	-0.11	-13.25	-13.16
2001-06-04	-1.95	-13.79	-12.08
2001-06-01	-1.95	-15.96	-14.29
2001-05-31	-2.32	-13.79	-11.75
2001-05-30	-0.48	-12.71	-12.29
2001-05-29	1.00	-11.08	-11.96
2001-05-28	1.73	-7.83	-9.40
2001-05-25	2.10	-12.17	-13.98
2001-05-24	2.47	-17.59	-19.58
2001-05-23	2.47	-18.13	-20.11
2001-05-22	2.84	-19.76	-21.97
2001-05-21	1.73	-19.22	-20.59
2001-05-18	0.26	-17.59	-17.80
2001-05-17	1.00	-22.47	-23.23
2001-05-16	-0.85	-23.01	-22.35
2001-05-15	-1.21	-24.09	-23.16
2001-05-14	-1.95	-23.55	-22.03
2001-05-11	0.63	-24.09	-24.57
2001-05-10	0.63	-24.09	-24.57
2001-05-09	0.26	-24.64	-24.83
2001-05-08	-0.11	-24.64	-24.56
2001-05-07	1.00	-23.01	-23.77
2001-05-04	-0.85	-23.01	-22.35
2001-05-03	1.00	-21.93	-22.70
2001-05-02	1.73	-20.84	-22.19
2001-04-27	-0.85	-22.47	-21.81
2001-04-26	-1.58	-23.01	-21.77
2001-04-25	-2.03	-23.01	-21.42
2001-04-24	-2.39	-21.93	-20.01
2001-04-23	-1.66	-21.38	-20.06
2001-04-20	-0.93	-19.76	-19.00
2001-04-19	-0.20	-20.84	-20.68
2001-04-18	-4.57	-20.30	-16.48
2001-04-17	-6.76	-22.47	-16.85
2001-04-12	-4.21	-24.09	-20.76
2001-04-11	-6.40	-25.72	-20.65
2001-04-10	-9.67	-26.81	-18.97
2001-04-09	-9.67	-26.81	-18.97
2001-04-06	-8.22	-24.64	-17.89
2001-04-04	-10.40	-25.18	-16.49
2001-04-03	-7.12	-22.47	-16.52
2001-04-02	-6.03	-19.26	-14.08
2001-03-30	-6.03	-21.40	-16.35
2001-03-29	-6.40	-24.07	-18.88
2001-03-28	-4.94	-24.07	-20.13
2001-03-27	-6.40	-23.54	-18.31
2001-03-26	-3.85	-22.47	-19.37
2001-03-23	-6.76	-23.54	-17.99
2001-03-22	-6.76	-23.00	-17.42
2001-03-21	-2.75	-17.66	-15.32
2001-03-20	-2.39	-18.73	-16.74
2001-03-19	-0.57	-16.05	-15.57
2001-03-16	-0.20	-14.98	-14.81
2001-03-15	-0.20	-21.93	-21.77
2001-03-14	-1.30	-22.47	-21.45
2001-03-13	-0.57	-22.47	-22.03
2001-03-12	1.25	-20.86	-21.84
2001-03-09	4.17	-18.73	-21.98
2001-03-08	4.17	-18.19	-21.46
2001-03-07	3.80	-16.05	-19.13
2001-03-06	4.89	-16.59	-20.48
2001-03-05	3.80	-17.12	-20.16
2001-03-02	3.07	-13.91	-16.48
2001-03-01	5.26	-13.91	-18.21
2001-02-28	8.54	-11.77	-18.71
2001-02-27	8.54	-12.31	-19.21
2001-02-26	11.09	-17.66	-25.87
2001-02-23	11.45	-19.26	-27.56
2001-02-22	10.72	-20.33	-28.04
2001-02-21	12.54	-20.86	-29.68
2001-02-20	14.00	-23.00	-32.46
2001-02-19	13.64	-21.40	-30.83
2001-02-16	14.36	-23.00	-32.67
2001-02-15	15.46	-22.47	-32.85
2001-02-14	15.82	-23.00	-33.52
2001-02-13	16.19	-22.47	-33.27
2001-02-12	14.36	-22.47	-32.21
2001-02-09	16.19	-23.00	-33.73
2001-02-08	16.19	-23.54	-34.19
2001-02-07	17.28	-20.86	-32.52
2001-02-06	15.82	-24.07	-34.44
2001-02-05	15.82	-26.75	-36.75
2001-02-02	17.64	-27.28	-38.19
2001-02-01	17.64	-27.28	-38.19
2001-01-31	16.91	-29.42	-39.63
2001-01-30	16.19	-30.49	-40.17
2001-01-29	17.64	-28.35	-39.10
2001-01-23	16.91	-29.42	-39.63
2001-01-22	16.91	-28.88	-39.17
2001-01-19	16.19	-27.28	-37.41
2001-01-18	12.91	-29.95	-37.96
2001-01-17	11.45	-32.09	-39.07
2001-01-16	12.18	-31.56	-38.99
2001-01-15	11.45	-31.02	-38.11
2001-01-12	11.45	-29.42	-36.67
2001-01-11	9.99	-32.09	-38.26
2001-01-10	12.54	-30.49	-38.24
2001-01-09	12.91	-28.88	-37.01
2001-01-08	12.18	-26.21	-34.22
2001-01-05	12.91	-32.09	-39.86
2001-01-04	11.09	-32.09	-38.87
2001-01-03	7.08	-35.84	-40.08
2001-01-02	8.90	-35.30	-40.59
2000-12-29	10.72	-35.30	-41.57
2000-12-28	8.54	-35.84	-40.88
2000-12-27	8.17	-35.84	-40.68
2000-12-22	8.17	-35.84	-40.68
2000-12-21	7.44	-35.30	-39.78
2000-12-20	9.63	-35.84	-41.47
2000-12-19	11.45	-34.23	-40.99
2000-12-18	10.36	-34.77	-40.89
2000-12-15	9.63	-34.77	-40.50
2000-12-14	14.00	-34.23	-42.31
2000-12-13	14.36	-33.70	-42.02
2000-12-12	12.18	-34.23	-41.37
2000-12-11	12.54	-32.63	-40.14
2000-12-08	11.45	-32.63	-39.55
2000-12-07	9.99	-32.63	-38.75
2000-12-06	11.09	-32.09	-38.87
2000-12-05	6.35	-33.16	-37.15
2000-12-04	6.35	-32.63	-36.65
2000-12-01	6.35	-32.63	-36.65
2000-11-30	3.07	-34.77	-36.71
2000-11-29	3.80	-34.23	-36.64
2000-11-28	6.72	-34.23	-38.37
2000-11-27	7.44	-32.63	-37.30
2000-11-24	5.62	-29.63	-33.38
2000-11-23	7.08	-28.06	-32.81
2000-11-22	8.17	-28.06	-33.49
2000-11-21	11.09	-26.48	-33.82
2000-11-20	12.18	-31.21	-38.68
2000-11-17	11.09	-34.36	-40.91
2000-11-16	11.82	-34.36	-41.30
2000-11-15	10.36	-35.93	-41.95
2000-11-14	11.09	-32.78	-39.49
2000-11-13	8.54	-39.09	-43.88
2000-11-10	12.18	-38.04	-44.76
2000-11-09	13.64	-37.51	-45.01
2000-11-08	14.00	-38.04	-45.65
2000-11-07	15.46	-38.56	-46.79
2000-11-06	14.36	-36.98	-44.90
2000-11-03	14.73	-38.56	-46.45
2000-11-02	12.18	-39.09	-45.70
2000-11-01	12.54	-38.56	-45.41
2000-10-31	9.63	-40.66	-45.87
2000-10-30	8.25	-42.24	-46.64
2000-10-27	8.96	-44.34	-48.92
2000-10-26	10.04	-44.86	-49.89
2000-10-25	9.68	-45.39	-50.21
2000-10-24	8.61	-46.44	-50.68
2000-10-23	10.04	-45.39	-50.37
2000-10-20	10.04	-45.39	-50.37
2000-10-19	4.65	-48.01	-50.32
2000-10-18	5.73	-47.49	-50.33
2000-10-17	8.61	-43.29	-47.78
2000-10-16	9.32	-41.71	-46.68
2000-10-13	7.17	-41.71	-45.61
2000-10-12	10.04	-42.24	-47.51
2000-10-11	10.40	-42.24	-47.68
2000-10-10	13.64	-40.66	-47.78
2000-10-09	14.36	-39.09	-46.73
2000-10-05	17.96	-38.04	-47.47
2000-10-04	15.80	-38.56	-46.94
2000-10-03	14.00	-38.04	-45.64
2000-09-29	14.36	-39.09	-46.73
2000-09-28	12.92	-40.14	-46.99
2000-09-27	12.92	-39.61	-46.52
2000-09-26	11.48	-42.24	-48.19
2000-09-25	12.20	-40.14	-46.65
2000-09-22	7.17	-43.29	-47.08
2000-09-21	10.76	-41.19	-46.90
2000-09-20	14.00	-39.61	-47.03
2000-09-19	14.72	-35.93	-44.15
2000-09-18	14.00	-39.09	-46.57
2000-09-15	18.67	-38.04	-47.79
2000-09-14	19.75	-39.61	-49.57
2000-09-12	21.19	-31.21	-43.24
2000-09-11	24.07	-29.63	-43.28
2000-09-08	25.87	-27.53	-42.43
2000-09-07	26.59	-26.48	-41.92
2000-09-06	28.02	-25.43	-41.76
2000-09-05	28.38	-23.86	-40.69
2000-09-04	28.38	-23.86	-40.69
2000-09-01	25.51	-24.38	-39.75
2000-08-31	24.79	-23.33	-38.56
2000-08-30	24.43	-20.18	-35.85
2000-08-29	25.15	-24.91	-40.00
2000-08-28	24.07	-26.48	-40.74
2000-08-25	25.87	-25.43	-40.76
2000-08-24	25.87	-24.38	-39.92
2000-08-23	26.23	-22.28	-38.43
2000-08-22	28.02	-20.71	-38.06
2000-08-21	27.31	-20.71	-37.71
2000-08-18	26.23	-21.23	-37.60
2000-08-17	27.67	-22.81	-39.53
2000-08-16	28.74	-21.23	-38.82
2000-08-15	27.31	-20.18	-37.30
2000-08-14	23.71	-25.96	-40.15
2000-08-11	25.15	-24.91	-40.00
2000-08-10	25.15	-23.86	-39.16
2000-08-09	24.07	-23.33	-38.21
2000-08-08	25.15	-27.53	-42.09
2000-08-07	27.67	-30.68	-45.70
2000-08-04	25.87	-30.68	-44.93
2000-08-03	24.43	-31.73	-45.14
2000-08-02	24.79	-30.68	-44.45
2000-08-01	23.35	-29.63	-42.95
2000-07-31	21.55	-30.68	-42.97
2000-07-28	23.35	-31.21	-44.23
2000-07-27	25.87	-30.16	-44.51
2000-07-26	26.59	-28.06	-43.17
2000-07-25	25.15	-28.06	-42.51
2000-07-24	27.31	-28.58	-43.90
2000-07-21	28.74	-30.68	-46.16
2000-07-20	27.31	-30.68	-45.55
2000-07-19	27.31	-30.16	-45.14
2000-07-18	25.15	-31.73	-45.45
2000-07-17	28.74	-29.63	-45.34
2000-07-14	26.59	-30.16	-44.83
2000-07-13	25.87	-30.16	-44.51
2000-07-12	26.95	-29.11	-44.16
2000-07-11	24.79	-31.21	-44.87
2000-07-10	24.07	-30.68	-44.13
2000-07-07	21.19	-32.78	-44.54
2000-07-06	19.75	-32.26	-43.43
2000-07-05	18.67	-31.73	-42.48
2000-07-04	16.88	-31.73	-41.59
2000-07-03	16.52	-31.73	-41.41
2000-06-30	17.24	-31.73	-41.77
2000-06-29	16.88	-31.73	-41.59
2000-06-28	18.67	-31.21	-42.03
2000-06-27	16.88	-31.73	-41.59
2000-06-26	15.44	-31.21	-40.41
2000-06-23	13.64	-31.21	-39.47
2000-06-22	15.08	-30.16	-39.31
2000-06-21	17.60	-29.63	-40.16
2000-06-20	15.44	-30.16	-39.50
2000-06-19	17.60	-29.63	-40.16
2000-06-16	18.67	-28.06	-39.38
2000-06-15	16.16	-31.73	-41.23
2000-06-14	14.36	-31.73	-40.31
2000-06-13	13.28	-31.21	-39.27
2000-06-12	15.80	-30.16	-39.69
2000-06-09	16.16	-29.63	-39.42
2000-06-08	14.36	-29.63	-38.47
2000-06-07	14.36	-29.63	-38.47
2000-06-05	14.36	-33.31	-41.68
2000-06-02	9.68	-34.88	-40.63
2000-06-01	7.89	-33.83	-38.67
2000-05-31	7.17	-33.83	-38.26
2000-05-30	0.69	-32.78	-33.25
2000-05-29	0.69	-33.31	-33.77
2000-05-26	-0.74	-31.73	-31.22
2000-05-25	0.69	-31.73	-32.20
2000-05-24	0.69	-33.31	-33.77
2000-05-23	2.85	-29.63	-31.58
2000-05-22	2.49	-29.11	-30.83
2000-05-19	5.01	-28.06	-31.49
2000-05-18	3.57	-28.06	-30.54
2000-05-17	6.45	-25.43	-29.95
2000-05-16	8.96	-25.43	-31.57
2000-05-15	6.81	-28.58	-33.13
2000-05-12	8.61	-28.58	-34.24
2000-05-10	3.57	-28.58	-31.05
2000-05-09	6.09	-27.01	-31.20
2000-05-08	7.17	-25.43	-30.42
2000-05-05	9.68	-23.86	-30.58
2000-05-04	9.68	-23.33	-30.10
2000-05-03	11.48	-22.28	-30.29
2000-05-02	13.64	-22.28	-31.61
2000-04-28	11.48	-24.38	-32.17
2000-04-27	9.32	-20.18	-26.99
2000-04-26	9.25	-23.33	-29.82
2000-04-25	10.68	-24.38	-31.68
2000-04-20	10.32	-23.33	-30.50
2000-04-19	10.68	-24.38	-31.68
2000-04-18	9.61	-25.43	-31.97
2000-04-17	6.05	-27.01	-31.17
2000-04-14	15.66	-22.28	-32.80
2000-04-13	17.08	-22.28	-33.62
2000-04-12	19.22	-19.66	-32.61
2000-04-11	18.86	-20.18	-32.85
2000-04-10	20.28	-19.14	-32.78
2000-04-07	21.00	-17.07	-31.46
2000-04-06	17.44	-18.11	-30.27
2000-04-05	17.79	-17.07	-29.60
2000-04-03	21.71	-16.55	-31.44
2000-03-31	24.20	-15.00	-31.56
2000-03-30	25.98	-15.52	-32.94
2000-03-29	29.54	-15.00	-34.38
2000-03-28	30.96	-13.96	-34.30
2000-03-27	30.60	-14.48	-34.52
2000-03-24	26.33	-16.03	-33.54
2000-03-23	26.33	-16.55	-33.95
2000-03-22	24.56	-16.03	-32.59
2000-03-21	21.71	-17.07	-31.86
2000-03-20	22.06	-17.07	-32.06
2000-03-17	21.71	-16.55	-31.44
2000-03-16	16.73	-18.11	-29.84
2000-03-15	19.57	-16.55	-30.21
2000-03-14	20.64	-14.48	-29.11
2000-03-13	22.06	-19.14	-33.76
2000-03-10	25.62	-18.63	-35.22
2000-03-09	25.98	-18.63	-35.41
2000-03-08	28.11	-17.59	-35.67
2000-03-07	26.69	-17.07	-34.54
2000-03-06	25.98	-16.55	-33.76
2000-03-03	22.42	-16.55	-31.84
2000-03-02	19.57	-16.55	-30.21
2000-03-01	18.86	-16.03	-29.36
2000-02-29	21.35	-15.52	-30.38
2000-02-28	18.86	-15.00	-28.49
2000-02-25	22.06	-15.00	-30.36
2000-02-24	21.00	-15.52	-30.18
2000-02-23	16.01	-16.03	-27.62
2000-02-22	14.95	-16.55	-27.40
2000-02-21	16.01	-14.48	-26.28
2000-02-18	17.08	-14.48	-26.96
2000-02-17	20.28	-13.44	-28.04
2000-02-16	21.00	-12.92	-28.03
2000-02-15	18.51	-13.44	-26.96
2000-02-14	22.06	-16.55	-31.64
2000-02-11	25.27	-13.96	-31.32
2000-02-10	19.22	-12.41	-26.53
2000-02-09	19.57	-10.33	-25.01
2000-02-08	14.95	-8.78	-20.64
2000-02-03	13.17	-6.71	-17.56
2000-02-02	12.81	-8.26	-18.68
2000-02-01	10.68	-9.81	-18.51
2000-01-31	10.68	-10.33	-18.98
2000-01-28	14.95	-7.74	-19.74
2000-01-27	12.81	-8.26	-18.68
2000-01-26	9.61	-6.19	-14.41
2000-01-25	7.12	-6.71	-12.90
2000-01-24	7.47	-2.56	-9.33
2000-01-21	6.76	-4.63	-10.67
2000-01-20	7.47	-3.60	-10.30
2000-01-19	7.83	-5.15	-12.04
2000-01-18	12.10	-4.63	-14.93
2000-01-17	10.68	-1.52	-11.02
2000-01-14	9.96	-5.67	-14.22
2000-01-13	10.68	-6.71	-15.70
2000-01-12	11.39	-7.74	-17.17
2000-01-11	12.46	-8.26	-18.42
2000-01-10	12.10	-6.71	-16.77
2000-01-07	9.25	-7.74	-15.56
2000-01-06	6.41	-10.85	-16.22
2000-01-05	12.46	-8.26	-18.42
2000-01-04	21.00	-4.11	-20.75
2000-01-03	22.78	-3.08	-21.06
1999-12-30	19.57	-4.11	-19.81
1999-12-29	18.15	-2.56	-17.53
1999-12-28	20.28	-2.04	-18.56
1999-12-24	19.22	2.11	-14.35
1999-12-23	14.95	6.77	-7.11
1999-12-22	14.59	-4.63	-16.77
1999-12-21	14.59	-4.11	-16.32
1999-12-20	14.95	-1.52	-14.33
1999-12-17	13.17	-5.67	-16.64
1999-12-16	10.32	-6.19	-14.96
1999-12-15	12.10	-4.63	-14.93
1999-12-14	14.95	-1.52	-14.33
1999-12-13	16.01	-3.08	-16.46
1999-12-10	16.01	-4.62	-17.78
1999-12-09	16.37	-3.59	-17.15
1999-12-08	13.52	-3.08	-14.62
1999-12-07	14.23	-2.05	-14.26
1999-12-06	14.23	0.51	-12.01
1999-12-03	12.81	-1.03	-12.27
1999-12-02	10.68	-5.13	-14.28
1999-12-01	9.96	-6.15	-14.66
1999-11-30	8.54	-10.26	-17.32
1999-11-29	9.96	-9.74	-17.92
1999-11-26	8.90	-10.26	-17.59
1999-11-25	6.41	-11.79	-17.10
1999-11-24	8.90	-8.72	-16.18
1999-11-23	8.90	-8.72	-16.18
1999-11-22	8.19	-7.18	-14.20
1999-11-19	7.12	-5.64	-11.91
1999-11-18	3.91	-6.15	-9.69
1999-11-17	3.91	2.05	-1.79
1999-11-16	3.91	-0.51	-4.26
1999-11-15	3.20	-1.54	-4.59
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---