Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1006 % |
Stock 1006 rel. % |
|---|---|---|---|
| 2025-09-04 | 99.24 | 19.25 | -40.15 |
| 2025-09-03 | 101.41 | 19.25 | -40.80 |
| 2025-09-02 | 102.50 | 19.25 | -41.11 |
| 2025-09-01 | 103.44 | 19.25 | -41.38 |
| 2025-08-29 | 99.24 | 19.25 | -40.15 |
| 2025-08-28 | 98.30 | 19.25 | -39.87 |
| 2025-08-27 | 99.86 | 19.25 | -40.33 |
| 2025-08-26 | 102.35 | 19.25 | -41.07 |
| 2025-08-25 | 104.99 | 19.25 | -41.83 |
| 2025-08-22 | 100.95 | 19.25 | -40.66 |
| 2025-08-21 | 99.24 | 19.25 | -40.15 |
| 2025-08-20 | 99.55 | 19.25 | -40.24 |
| 2025-08-19 | 99.24 | 19.25 | -40.15 |
| 2025-08-18 | 99.55 | 19.25 | -40.24 |
| 2025-08-15 | 100.64 | 19.25 | -40.57 |
| 2025-08-14 | 102.35 | 19.25 | -41.07 |
| 2025-08-13 | 102.81 | 19.25 | -41.20 |
| 2025-08-12 | 98.15 | 19.25 | -39.82 |
| 2025-08-11 | 97.53 | 19.25 | -39.63 |
| 2025-08-08 | 97.37 | 19.25 | -39.58 |
| 2025-08-07 | 98.77 | 19.25 | -40.01 |
| 2025-08-06 | 97.68 | 19.25 | -39.68 |
| 2025-08-05 | 97.21 | 19.25 | -39.53 |
| 2025-08-04 | 95.97 | 19.25 | -39.15 |
| 2025-08-01 | 94.26 | 19.25 | -38.62 |
| 2025-07-31 | 96.44 | 19.25 | -39.30 |
| 2025-07-30 | 99.55 | 19.25 | -40.24 |
| 2025-07-29 | 102.35 | 19.25 | -41.07 |
| 2025-07-28 | 102.66 | 19.25 | -41.16 |
| 2025-07-25 | 101.26 | 19.25 | -40.75 |
| 2025-07-24 | 103.44 | 19.25 | -41.38 |
| 2025-07-23 | 102.35 | 19.25 | -41.07 |
| 2025-07-22 | 99.08 | 19.25 | -40.10 |
| 2025-07-21 | 97.99 | 19.25 | -39.77 |
| 2025-07-18 | 96.90 | 19.25 | -39.44 |
| 2025-07-17 | 94.42 | 19.25 | -38.66 |
| 2025-07-16 | 94.26 | 19.25 | -38.62 |
| 2025-07-15 | 95.04 | 19.25 | -38.86 |
| 2025-07-14 | 92.08 | 19.25 | -37.92 |
| 2025-07-11 | 91.46 | 19.25 | -37.72 |
| 2025-07-10 | 90.68 | 19.25 | -37.46 |
| 2025-07-09 | 89.59 | 19.25 | -37.10 |
| 2025-07-08 | 91.62 | 19.25 | -37.77 |
| 2025-07-07 | 89.44 | 19.25 | -37.05 |
| 2025-07-04 | 89.75 | 19.25 | -37.16 |
| 2025-07-03 | 90.84 | 19.25 | -37.51 |
| 2025-07-02 | 91.62 | 19.25 | -37.77 |
| 2025-06-30 | 90.68 | 19.25 | -37.46 |
| 2025-06-27 | 92.08 | 19.25 | -37.92 |
| 2025-06-26 | 92.55 | 19.25 | -38.07 |
| 2025-06-25 | 93.64 | 19.25 | -38.42 |
| 2025-06-24 | 91.30 | 19.25 | -37.67 |
| 2025-06-23 | 87.42 | 19.25 | -36.37 |
| 2025-06-20 | 86.02 | 19.25 | -35.89 |
| 2025-06-19 | 83.84 | 19.25 | -35.14 |
| 2025-06-18 | 87.57 | 19.25 | -36.43 |
| 2025-06-17 | 89.75 | 19.25 | -37.16 |
| 2025-06-16 | 90.37 | 19.25 | -37.36 |
| 2025-06-13 | 88.66 | 19.25 | -36.79 |
| 2025-06-12 | 90.22 | 19.25 | -37.31 |
| 2025-06-11 | 92.39 | 19.25 | -38.02 |
| 2025-06-10 | 90.53 | 19.25 | -37.41 |
| 2025-06-09 | 90.53 | 19.25 | -37.41 |
| 2025-06-06 | 87.88 | 19.25 | -36.53 |
| 2025-06-05 | 88.19 | 19.25 | -36.64 |
| 2025-06-04 | 86.33 | 19.25 | -36.00 |
| 2025-06-03 | 85.24 | 19.25 | -35.63 |
| 2025-06-02 | 82.59 | 19.25 | -34.69 |
| 2025-05-30 | 83.37 | 19.25 | -34.97 |
| 2025-05-29 | 85.55 | 19.25 | -35.73 |
| 2025-05-28 | 83.22 | 19.25 | -34.92 |
| 2025-05-27 | 83.99 | 19.25 | -35.19 |
| 2025-05-26 | 82.91 | 19.25 | -34.80 |
| 2025-05-23 | 85.24 | 19.25 | -35.63 |
| 2025-05-22 | 84.77 | 19.25 | -35.46 |
| 2025-05-21 | 87.11 | 19.25 | -36.27 |
| 2025-05-20 | 85.71 | 19.25 | -35.79 |
| 2025-05-19 | 83.06 | 19.25 | -34.86 |
| 2025-05-16 | 83.22 | 19.25 | -34.92 |
| 2025-05-15 | 83.99 | 19.25 | -35.19 |
| 2025-05-14 | 85.24 | 19.25 | -35.63 |
| 2025-05-13 | 80.88 | 19.25 | -34.08 |
| 2025-05-12 | 84.62 | 19.25 | -35.41 |
| 2025-05-09 | 79.33 | 19.25 | -33.50 |
| 2025-05-08 | 78.40 | 19.25 | -33.16 |
| 2025-05-07 | 77.62 | 19.25 | -32.86 |
| 2025-05-06 | 77.62 | 19.25 | -32.86 |
| 2025-05-02 | 76.22 | 19.25 | -32.33 |
| 2025-04-30 | 73.11 | 19.25 | -31.11 |
| 2025-04-29 | 72.17 | 19.25 | -30.74 |
| 2025-04-28 | 71.86 | 19.25 | -30.62 |
| 2025-04-25 | 71.86 | 19.25 | -30.62 |
| 2025-04-24 | 71.09 | 19.25 | -30.30 |
| 2025-04-23 | 72.48 | 19.25 | -30.86 |
| 2025-04-22 | 68.63 | 19.25 | -29.29 |
| 2025-04-17 | 67.24 | 19.25 | -28.70 |
| 2025-04-16 | 64.32 | 19.25 | -27.43 |
| 2025-04-15 | 67.55 | 19.25 | -28.83 |
| 2025-04-14 | 67.24 | 19.25 | -28.70 |
| 2025-04-11 | 63.39 | 19.25 | -27.02 |
| 2025-04-10 | 61.70 | 19.25 | -26.25 |
| 2025-04-09 | 58.16 | 19.25 | -24.60 |
| 2025-04-08 | 56.46 | 19.25 | -23.79 |
| 2025-04-07 | 54.31 | 19.25 | -22.72 |
| 2025-04-03 | 78.18 | 19.25 | -33.07 |
| 2025-04-02 | 81.10 | 19.25 | -34.16 |
| 2025-04-01 | 80.95 | 19.25 | -34.10 |
| 2025-03-31 | 80.64 | 19.25 | -33.99 |
| 2025-03-28 | 82.64 | 19.25 | -34.71 |
| 2025-03-27 | 83.88 | 19.25 | -35.15 |
| 2025-03-26 | 83.11 | 19.25 | -34.88 |
| 2025-03-25 | 82.18 | 19.25 | -34.55 |
| 2025-03-24 | 86.34 | 19.25 | -36.01 |
| 2025-03-21 | 84.80 | 19.25 | -35.47 |
| 2025-03-20 | 88.96 | 19.25 | -36.89 |
| 2025-03-19 | 93.12 | 19.25 | -38.25 |
| 2025-03-18 | 92.81 | 19.25 | -38.15 |
| 2025-03-17 | 88.34 | 19.25 | -36.69 |
| 2025-03-14 | 86.80 | 19.25 | -36.16 |
| 2025-03-13 | 82.95 | 19.25 | -34.82 |
| 2025-03-12 | 84.65 | 19.25 | -35.42 |
| 2025-03-11 | 85.11 | 19.25 | -35.58 |
| 2025-03-10 | 85.42 | 19.25 | -35.69 |
| 2025-03-07 | 88.80 | 19.25 | -36.84 |
| 2025-03-06 | 89.57 | 19.25 | -37.10 |
| 2025-03-05 | 83.26 | 19.25 | -34.93 |
| 2025-03-04 | 78.18 | 19.25 | -33.07 |
| 2025-03-03 | 78.79 | 19.25 | -33.30 |
| 2025-02-28 | 78.33 | 19.25 | -33.13 |
| 2025-02-27 | 84.34 | 19.25 | -35.31 |
| 2025-02-26 | 84.49 | 19.25 | -35.36 |
| 2025-02-25 | 78.95 | 19.25 | -33.36 |
| 2025-02-24 | 81.26 | 19.25 | -34.21 |
| 2025-02-21 | 82.34 | 19.25 | -34.60 |
| 2025-02-20 | 75.25 | 19.25 | -31.96 |
| 2025-02-19 | 78.18 | 19.25 | -33.07 |
| 2025-02-18 | 78.49 | 19.25 | -33.19 |
| 2025-02-17 | 75.71 | 19.25 | -32.14 |
| 2025-02-14 | 75.71 | 19.25 | -32.14 |
| 2025-02-13 | 69.40 | 19.25 | -29.61 |
| 2025-02-12 | 69.86 | 19.25 | -29.80 |
| 2025-02-11 | 65.70 | 19.25 | -28.04 |
| 2025-02-10 | 67.24 | 19.25 | -28.70 |
| 2025-02-07 | 64.32 | 19.25 | -27.43 |
| 2025-02-06 | 62.47 | 19.25 | -26.60 |
| 2025-02-05 | 60.16 | 19.25 | -25.55 |
| 2025-02-04 | 61.70 | 19.25 | -26.25 |
| 2025-02-03 | 57.39 | 19.25 | -24.23 |
| 2025-01-28 | 57.39 | 19.25 | -24.23 |
| 2025-01-27 | 57.08 | 19.25 | -24.09 |
| 2025-01-24 | 56.00 | 19.25 | -23.56 |
| 2025-01-23 | 53.23 | 19.25 | -22.18 |
| 2025-01-22 | 53.77 | 19.25 | -22.45 |
| 2025-01-21 | 56.46 | 19.25 | -23.79 |
| 2025-01-20 | 54.92 | 19.25 | -23.03 |
| 2025-01-17 | 52.38 | 19.25 | -21.75 |
| 2025-01-16 | 52.07 | 19.25 | -21.59 |
| 2025-01-15 | 50.00 | 19.25 | -20.50 |
| 2025-01-14 | 49.69 | 19.25 | -20.34 |
| 2025-01-13 | 46.99 | 19.25 | -18.88 |
| 2025-01-10 | 48.38 | 19.25 | -19.63 |
| 2025-01-09 | 49.61 | 19.25 | -20.30 |
| 2025-01-08 | 49.92 | 19.25 | -20.46 |
| 2025-01-07 | 51.15 | 19.25 | -21.11 |
| 2025-01-06 | 53.08 | 19.25 | -22.10 |
| 2025-01-03 | 53.54 | 19.25 | -22.33 |
| 2025-01-02 | 52.31 | 19.25 | -21.71 |
| 2024-12-31 | 56.00 | 19.25 | -23.56 |
| 2024-12-30 | 55.39 | 19.25 | -23.26 |
| 2024-12-27 | 55.69 | 19.25 | -23.41 |
| 2024-12-24 | 56.31 | 19.25 | -23.71 |
| 2024-12-23 | 54.15 | 19.25 | -22.64 |
| 2024-12-20 | 53.15 | 19.25 | -22.14 |
| 2024-12-19 | 53.38 | 19.25 | -22.26 |
| 2024-12-18 | 54.31 | 19.25 | -22.72 |
| 2024-12-17 | 53.23 | 19.25 | -22.18 |
| 2024-12-16 | 53.46 | 19.25 | -22.30 |
| 2024-12-13 | 54.62 | 19.25 | -22.88 |
| 2024-12-12 | 58.16 | 19.25 | -24.60 |
| 2024-12-11 | 56.46 | 19.25 | -23.79 |
| 2024-12-10 | 57.70 | 19.25 | -24.38 |
| 2024-12-09 | 58.31 | 19.25 | -24.68 |
| 2024-12-06 | 54.31 | 19.25 | -22.72 |
| 2024-12-05 | 51.84 | 19.25 | -21.47 |
| 2024-12-04 | 53.08 | 19.25 | -22.10 |
| 2024-12-03 | 53.08 | 19.25 | -22.10 |
| 2024-12-02 | 52.00 | 19.25 | -21.55 |
| 2024-11-29 | 50.92 | 19.25 | -20.99 |
| 2024-11-28 | 50.15 | 19.25 | -20.58 |
| 2024-11-27 | 52.15 | 19.25 | -21.63 |
| 2024-11-26 | 48.38 | 19.25 | -19.63 |
| 2024-11-25 | 48.53 | 19.25 | -19.72 |
| 2024-11-22 | 48.92 | 19.25 | -19.92 |
| 2024-11-21 | 51.84 | 19.25 | -21.47 |
| 2024-11-20 | 52.61 | 19.25 | -21.86 |
| 2024-11-19 | 52.38 | 19.25 | -21.75 |
| 2024-11-18 | 51.77 | 19.25 | -21.43 |
| 2024-11-15 | 50.53 | 19.25 | -20.78 |
| 2024-11-14 | 50.53 | 19.25 | -20.78 |
| 2024-11-13 | 53.54 | 19.25 | -22.33 |
| 2024-11-12 | 53.77 | 19.25 | -22.45 |
| 2024-11-11 | 58.31 | 19.25 | -24.68 |
| 2024-11-08 | 60.31 | 19.25 | -25.62 |
| 2024-11-07 | 62.32 | 19.25 | -26.53 |
| 2024-11-06 | 58.93 | 19.25 | -24.97 |
| 2024-11-05 | 62.62 | 19.25 | -26.67 |
| 2024-11-04 | 59.24 | 19.25 | -25.11 |
| 2024-11-01 | 58.77 | 19.25 | -24.90 |
| 2024-10-31 | 57.54 | 19.25 | -24.31 |
| 2024-10-30 | 57.54 | 19.25 | -24.31 |
| 2024-10-29 | 60.16 | 19.25 | -25.55 |
| 2024-10-28 | 59.41 | 19.25 | -25.20 |
| 2024-10-25 | 59.56 | 19.25 | -25.27 |
| 2024-10-24 | 58.66 | 19.25 | -24.84 |
| 2024-10-23 | 60.61 | 19.25 | -25.75 |
| 2024-10-22 | 58.66 | 19.25 | -24.84 |
| 2024-10-21 | 58.51 | 19.25 | -24.77 |
| 2024-10-18 | 60.76 | 19.25 | -25.82 |
| 2024-10-17 | 55.22 | 19.25 | -23.18 |
| 2024-10-16 | 56.87 | 19.25 | -23.98 |
| 2024-10-15 | 57.47 | 19.25 | -24.27 |
| 2024-10-14 | 63.00 | 19.25 | -26.84 |
| 2024-10-10 | 64.20 | 19.25 | -27.38 |
| 2024-10-09 | 59.41 | 19.25 | -25.20 |
| 2024-10-08 | 61.80 | 19.25 | -26.30 |
| 2024-10-07 | 77.95 | 19.25 | -32.99 |
| 2024-10-04 | 75.41 | 19.25 | -32.02 |
| 2024-10-03 | 70.63 | 19.25 | -30.11 |
| 2024-10-02 | 73.02 | 19.25 | -31.08 |
| 2024-09-30 | 63.15 | 19.25 | -26.91 |
| 2024-09-27 | 59.56 | 19.25 | -25.27 |
| 2024-09-26 | 54.48 | 19.25 | -22.81 |
| 2024-09-25 | 48.35 | 19.25 | -19.62 |
| 2024-09-24 | 47.60 | 19.25 | -19.21 |
| 2024-09-23 | 41.69 | 19.25 | -15.84 |
| 2024-09-20 | 41.62 | 19.25 | -15.80 |
| 2024-09-19 | 39.97 | 19.25 | -14.81 |
| 2024-09-17 | 37.20 | 19.25 | -13.09 |
| 2024-09-16 | 35.56 | 19.25 | -12.03 |
| 2024-09-13 | 35.11 | 19.25 | -11.74 |
| 2024-09-12 | 34.14 | 19.25 | -11.10 |
| 2024-09-11 | 32.87 | 19.25 | -10.25 |
| 2024-09-10 | 33.91 | 19.25 | -10.95 |
| 2024-09-09 | 33.39 | 19.25 | -10.60 |
| 2024-09-05 | 35.26 | 19.25 | -11.84 |
| 2024-09-04 | 35.19 | 19.25 | -11.79 |
| 2024-09-03 | 36.68 | 19.25 | -12.76 |
| 2024-09-02 | 36.83 | 19.25 | -12.85 |
| 2024-08-30 | 39.15 | 19.25 | -14.30 |
| 2024-08-29 | 37.35 | 19.25 | -13.18 |
| 2024-08-28 | 36.83 | 19.25 | -12.85 |
| 2024-08-27 | 38.10 | 19.25 | -13.65 |
| 2024-08-26 | 37.35 | 19.25 | -13.18 |
| 2024-08-23 | 36.16 | 19.25 | -12.42 |
| 2024-08-22 | 36.23 | 19.25 | -12.47 |
| 2024-08-21 | 34.29 | 19.25 | -11.20 |
| 2024-08-20 | 35.19 | 19.25 | -11.79 |
| 2024-08-19 | 35.71 | 19.25 | -12.13 |
| 2024-08-16 | 34.66 | 19.25 | -11.45 |
| 2024-08-15 | 32.27 | 19.25 | -9.85 |
| 2024-08-14 | 32.05 | 19.25 | -9.69 |
| 2024-08-13 | 32.57 | 19.25 | -10.05 |
| 2024-08-12 | 32.05 | 19.25 | -9.69 |
| 2024-08-09 | 32.05 | 19.25 | -9.69 |
| 2024-08-08 | 30.40 | 19.25 | -8.55 |
| 2024-08-07 | 30.33 | 19.25 | -8.50 |
| 2024-08-06 | 28.61 | 19.25 | -7.28 |
| 2024-08-05 | 28.98 | 19.25 | -7.55 |
| 2024-08-02 | 30.92 | 19.25 | -8.92 |
| 2024-08-01 | 33.47 | 19.25 | -10.65 |
| 2024-07-31 | 34.29 | 19.25 | -11.20 |
| 2024-07-30 | 31.22 | 19.25 | -9.13 |
| 2024-07-29 | 33.39 | 19.25 | -10.60 |
| 2024-07-26 | 31.22 | 19.25 | -9.13 |
| 2024-07-25 | 31.37 | 19.25 | -9.23 |
| 2024-07-24 | 33.69 | 19.25 | -10.80 |
| 2024-07-23 | 34.74 | 19.25 | -11.50 |
| 2024-07-22 | 36.23 | 19.25 | -12.47 |
| 2024-07-19 | 34.44 | 19.25 | -11.30 |
| 2024-07-18 | 37.06 | 19.25 | -12.99 |
| 2024-07-17 | 36.68 | 19.25 | -12.76 |
| 2024-07-16 | 36.68 | 19.25 | -12.76 |
| 2024-07-15 | 38.92 | 19.25 | -14.16 |
| 2024-07-12 | 41.02 | 19.25 | -15.44 |
| 2024-07-11 | 37.58 | 19.25 | -13.32 |
| 2024-07-10 | 34.74 | 19.25 | -11.50 |
| 2024-07-09 | 34.96 | 19.25 | -11.64 |
| 2024-07-08 | 35.19 | 19.25 | -11.79 |
| 2024-07-05 | 36.53 | 19.25 | -12.66 |
| 2024-07-04 | 38.40 | 19.25 | -13.84 |
| 2024-07-03 | 37.58 | 19.25 | -13.32 |
| 2024-07-02 | 36.01 | 19.25 | -12.32 |
| 2024-06-28 | 35.48 | 19.25 | -11.99 |
| 2024-06-27 | 35.56 | 19.25 | -12.03 |
| 2024-06-26 | 38.10 | 19.25 | -13.65 |
| 2024-06-25 | 37.80 | 19.25 | -13.47 |
| 2024-06-24 | 37.58 | 19.25 | -13.32 |
| 2024-06-21 | 37.58 | 19.25 | -13.32 |
| 2024-06-20 | 39.90 | 19.25 | -14.76 |
| 2024-06-19 | 40.64 | 19.25 | -15.21 |
| 2024-06-18 | 36.76 | 19.25 | -12.80 |
| 2024-06-17 | 36.83 | 19.25 | -12.85 |
| 2024-06-14 | 36.61 | 19.25 | -12.71 |
| 2024-06-13 | 38.03 | 19.25 | -13.61 |
| 2024-06-12 | 36.76 | 19.25 | -12.80 |
| 2024-06-11 | 38.33 | 19.25 | -13.79 |
| 2024-06-07 | 39.52 | 19.25 | -14.53 |
| 2024-06-06 | 40.27 | 19.25 | -14.99 |
| 2024-06-05 | 39.52 | 19.25 | -14.53 |
| 2024-06-04 | 39.52 | 19.25 | -14.53 |
| 2024-06-03 | 39.22 | 19.25 | -14.35 |
| 2024-05-31 | 36.83 | 19.25 | -12.85 |
| 2024-05-30 | 38.03 | 19.25 | -13.61 |
| 2024-05-29 | 39.90 | 19.25 | -14.76 |
| 2024-05-28 | 42.21 | 19.25 | -16.15 |
| 2024-05-27 | 42.06 | 19.25 | -16.06 |
| 2024-05-24 | 40.49 | 19.25 | -15.12 |
| 2024-05-23 | 42.21 | 19.25 | -16.15 |
| 2024-05-22 | 44.61 | 19.25 | -17.54 |
| 2024-05-21 | 44.68 | 19.25 | -17.58 |
| 2024-05-20 | 48.12 | 19.25 | -19.49 |
| 2024-05-17 | 47.45 | 19.25 | -19.13 |
| 2024-05-16 | 46.03 | 19.25 | -18.34 |
| 2024-05-14 | 43.78 | 19.25 | -17.07 |
| 2024-05-13 | 44.08 | 19.25 | -17.24 |
| 2024-05-10 | 42.96 | 19.25 | -16.59 |
| 2024-05-09 | 39.60 | 19.25 | -14.58 |
| 2024-05-08 | 37.65 | 19.25 | -13.37 |
| 2024-05-07 | 38.77 | 19.25 | -14.07 |
| 2024-05-06 | 39.67 | 19.25 | -14.62 |
| 2024-05-03 | 38.77 | 19.25 | -14.07 |
| 2024-05-02 | 36.91 | 19.25 | -12.90 |
| 2024-04-30 | 33.39 | 19.25 | -10.60 |
| 2024-04-29 | 33.24 | 19.25 | -10.50 |
| 2024-04-26 | 32.72 | 19.25 | -10.15 |
| 2024-04-25 | 29.83 | 19.25 | -8.15 |
| 2024-04-24 | 29.23 | 19.25 | -7.73 |
| 2024-04-23 | 26.49 | 19.25 | -5.73 |
| 2024-04-22 | 23.90 | 19.25 | -3.75 |
| 2024-04-19 | 22.12 | 19.25 | -2.35 |
| 2024-04-18 | 23.30 | 19.25 | -3.29 |
| 2024-04-17 | 22.19 | 19.25 | -2.41 |
| 2024-04-16 | 22.26 | 19.25 | -2.47 |
| 2024-04-15 | 24.71 | 19.25 | -4.38 |
| 2024-04-12 | 25.82 | 19.25 | -5.23 |
| 2024-04-11 | 28.57 | 19.25 | -7.25 |
| 2024-04-10 | 28.94 | 19.25 | -7.52 |
| 2024-04-09 | 26.64 | 19.25 | -5.84 |
| 2024-04-08 | 25.82 | 19.25 | -5.23 |
| 2024-04-05 | 25.60 | 19.25 | -5.06 |
| 2024-04-03 | 25.60 | 19.25 | -5.06 |
| 2024-04-02 | 27.16 | 19.25 | -6.22 |
| 2024-03-28 | 24.19 | 19.25 | -3.98 |
| 2024-03-27 | 23.23 | 19.25 | -3.23 |
| 2024-03-26 | 24.86 | 19.25 | -4.50 |
| 2024-03-25 | 23.67 | 19.25 | -3.58 |
| 2024-03-22 | 23.90 | 19.25 | -3.75 |
| 2024-03-21 | 26.79 | 19.25 | -5.95 |
| 2024-03-20 | 24.34 | 19.25 | -4.10 |
| 2024-03-19 | 24.19 | 19.25 | -3.98 |
| 2024-03-18 | 25.75 | 19.25 | -5.17 |
| 2024-03-15 | 25.67 | 19.25 | -5.12 |
| 2024-03-14 | 27.31 | 19.25 | -6.33 |
| 2024-03-13 | 28.42 | 19.25 | -7.14 |
| 2024-03-12 | 28.42 | 19.25 | -7.14 |
| 2024-03-11 | 24.49 | 19.25 | -4.21 |
| 2024-03-08 | 22.78 | 19.25 | -2.88 |
| 2024-03-07 | 21.74 | 19.25 | -2.05 |
| 2024-03-06 | 23.08 | 19.25 | -3.11 |
| 2024-03-05 | 20.86 | 19.25 | -1.33 |
| 2024-03-04 | 24.12 | 19.25 | -3.92 |
| 2024-03-01 | 23.97 | 19.25 | -3.81 |
| 2024-02-29 | 23.30 | 19.25 | -3.29 |
| 2024-02-28 | 23.67 | 19.25 | -3.58 |
| 2024-02-27 | 25.75 | 19.25 | -5.17 |
| 2024-02-26 | 24.34 | 19.25 | -4.10 |
| 2024-02-23 | 25.16 | 19.25 | -4.72 |
| 2024-02-22 | 25.45 | 19.25 | -4.95 |
| 2024-02-21 | 23.45 | 19.25 | -3.41 |
| 2024-02-20 | 21.45 | 19.25 | -1.81 |
| 2024-02-19 | 20.78 | 19.25 | -1.27 |
| 2024-02-16 | 22.34 | 19.25 | -2.53 |
| 2024-02-15 | 19.22 | 19.25 | 0.02 |
| 2024-02-14 | 18.78 | 19.25 | 0.39 |
| 2024-02-09 | 17.59 | 19.25 | 1.41 |
| 2024-02-08 | 18.63 | 19.25 | 0.52 |
| 2024-02-07 | 20.11 | 19.25 | -0.72 |
| 2024-02-06 | 20.71 | 19.25 | -1.21 |
| 2024-02-05 | 15.89 | 19.25 | 2.90 |
| 2024-02-02 | 16.11 | 19.25 | 2.70 |
| 2024-02-01 | 16.70 | 19.25 | 2.18 |
| 2024-01-31 | 15.81 | 19.25 | 2.96 |
| 2024-01-30 | 17.37 | 19.25 | 1.60 |
| 2024-01-29 | 20.34 | 19.25 | -0.91 |
| 2024-01-26 | 19.37 | 19.25 | -0.11 |
| 2024-01-25 | 21.23 | 19.25 | -1.63 |
| 2024-01-24 | 19.08 | 19.25 | 0.14 |
| 2024-01-23 | 14.78 | 19.25 | 3.90 |
| 2024-01-22 | 12.03 | 19.25 | 6.44 |
| 2024-01-19 | 14.48 | 19.25 | 4.16 |
| 2024-01-18 | 15.15 | 19.25 | 3.56 |
| 2024-01-17 | 14.18 | 19.25 | 4.43 |
| 2024-01-16 | 18.63 | 19.25 | 0.52 |
| 2024-01-15 | 21.45 | 19.25 | -1.81 |
| 2024-01-12 | 21.52 | 19.25 | -1.87 |
| 2024-01-11 | 22.04 | 19.25 | -2.29 |
| 2024-01-10 | 20.48 | 19.25 | -1.03 |
| 2024-01-09 | 21.15 | 19.25 | -1.57 |
| 2024-01-08 | 21.30 | 19.25 | -1.69 |
| 2024-01-05 | 23.67 | 19.25 | -3.58 |
| 2024-01-04 | 24.64 | 19.25 | -4.32 |
| 2024-01-03 | 24.49 | 19.25 | -4.21 |
| 2024-01-02 | 25.60 | 19.25 | -5.06 |
| 2023-12-29 | 27.45 | 19.25 | -6.44 |
| 2023-12-28 | 27.75 | 19.25 | -6.66 |
| 2023-12-27 | 24.27 | 19.25 | -4.04 |
| 2023-12-22 | 22.12 | 19.25 | -2.35 |
| 2023-12-21 | 24.41 | 19.25 | -4.15 |
| 2023-12-20 | 24.27 | 19.25 | -4.04 |
| 2023-12-19 | 23.30 | 19.25 | -3.29 |
| 2023-12-18 | 24.27 | 19.25 | -4.04 |
| 2023-12-15 | 25.60 | 19.25 | -5.06 |
| 2023-12-14 | 22.63 | 19.25 | -2.76 |
| 2023-12-13 | 21.30 | 19.25 | -1.69 |
| 2023-12-12 | 22.41 | 19.25 | -2.59 |
| 2023-12-11 | 21.15 | 19.25 | -1.57 |
| 2023-12-08 | 22.04 | 19.25 | -2.29 |
| 2023-12-07 | 22.12 | 19.25 | -2.35 |
| 2023-12-06 | 23.01 | 19.25 | -3.06 |
| 2023-12-05 | 22.04 | 19.25 | -2.29 |
| 2023-12-04 | 24.49 | 19.25 | -4.21 |
| 2023-12-01 | 25.82 | 19.25 | -5.23 |
| 2023-11-30 | 27.45 | 19.25 | -6.44 |
| 2023-11-29 | 27.01 | 19.25 | -6.11 |
| 2023-11-28 | 29.75 | 19.25 | -8.10 |
| 2023-11-27 | 31.01 | 19.25 | -8.98 |
| 2023-11-24 | 31.16 | 19.25 | -9.08 |
| 2023-11-23 | 33.90 | 19.25 | -10.95 |
| 2023-11-22 | 32.42 | 19.25 | -9.95 |
| 2023-11-21 | 32.27 | 19.25 | -9.85 |
| 2023-11-20 | 32.72 | 19.25 | -10.15 |
| 2023-11-17 | 30.27 | 19.25 | -8.46 |
| 2023-11-16 | 33.09 | 19.25 | -10.40 |
| 2023-11-15 | 34.94 | 19.25 | -11.63 |
| 2023-11-14 | 29.97 | 19.25 | -8.25 |
| 2023-11-13 | 30.20 | 19.25 | -8.41 |
| 2023-11-10 | 28.34 | 19.25 | -7.09 |
| 2023-11-09 | 30.72 | 19.25 | -8.77 |
| 2023-11-08 | 30.86 | 19.25 | -8.88 |
| 2023-11-07 | 31.68 | 19.25 | -9.44 |
| 2023-11-06 | 33.98 | 19.25 | -11.00 |
| 2023-11-03 | 31.68 | 19.25 | -9.44 |
| 2023-11-02 | 28.49 | 19.25 | -7.20 |
| 2023-11-01 | 27.45 | 19.25 | -6.44 |
| 2023-10-31 | 27.68 | 19.25 | -6.60 |
| 2023-10-30 | 29.97 | 19.25 | -8.25 |
| 2023-10-27 | 29.97 | 19.25 | -8.25 |
| 2023-10-26 | 27.17 | 19.25 | -6.23 |
| 2023-10-25 | 27.53 | 19.25 | -6.50 |
| 2023-10-24 | 26.52 | 19.25 | -5.75 |
| 2023-10-20 | 27.89 | 19.25 | -6.76 |
| 2023-10-19 | 28.75 | 19.25 | -7.38 |
| 2023-10-18 | 32.13 | 19.25 | -9.75 |
| 2023-10-17 | 32.28 | 19.25 | -9.85 |
| 2023-10-16 | 31.34 | 19.25 | -9.21 |
| 2023-10-13 | 32.56 | 19.25 | -10.05 |
| 2023-10-12 | 35.58 | 19.25 | -12.05 |
| 2023-10-11 | 33.35 | 19.25 | -10.58 |
| 2023-10-10 | 31.70 | 19.25 | -9.46 |
| 2023-10-09 | 30.62 | 19.25 | -8.71 |
| 2023-10-06 | 30.41 | 19.25 | -8.56 |
| 2023-10-05 | 28.25 | 19.25 | -7.02 |
| 2023-10-04 | 28.03 | 19.25 | -6.86 |
| 2023-10-03 | 28.97 | 19.25 | -7.54 |
| 2023-09-29 | 32.56 | 19.25 | -10.05 |
| 2023-09-28 | 29.40 | 19.25 | -7.85 |
| 2023-09-27 | 31.20 | 19.25 | -9.11 |
| 2023-09-26 | 30.05 | 19.25 | -8.31 |
| 2023-09-25 | 31.84 | 19.25 | -9.56 |
| 2023-09-22 | 34.43 | 19.25 | -11.30 |
| 2023-09-21 | 31.41 | 19.25 | -9.26 |
| 2023-09-20 | 33.07 | 19.25 | -10.39 |
| 2023-09-19 | 33.93 | 19.25 | -10.96 |
| 2023-09-18 | 33.28 | 19.25 | -10.53 |
| 2023-09-15 | 35.15 | 19.25 | -11.77 |
| 2023-09-14 | 34.43 | 19.25 | -11.30 |
| 2023-09-13 | 34.07 | 19.25 | -11.06 |
| 2023-09-12 | 34.14 | 19.25 | -11.11 |
| 2023-09-11 | 34.58 | 19.25 | -11.39 |
| 2023-09-07 | 35.08 | 19.25 | -11.72 |
| 2023-09-06 | 36.73 | 19.25 | -12.79 |
| 2023-09-05 | 36.73 | 19.25 | -12.79 |
| 2023-09-04 | 39.61 | 19.25 | -14.59 |
| 2023-08-31 | 36.09 | 19.25 | -12.37 |
| 2023-08-30 | 36.59 | 19.25 | -12.70 |
| 2023-08-29 | 36.80 | 19.25 | -12.83 |
| 2023-08-28 | 34.07 | 19.25 | -11.06 |
| 2023-08-25 | 33.07 | 19.25 | -10.39 |
| 2023-08-24 | 34.86 | 19.25 | -11.58 |
| 2023-08-23 | 32.35 | 19.25 | -9.90 |
| 2023-08-22 | 31.70 | 19.25 | -9.46 |
| 2023-08-21 | 30.48 | 19.25 | -8.61 |
| 2023-08-18 | 32.85 | 19.25 | -10.24 |
| 2023-08-17 | 35.73 | 19.25 | -12.14 |
| 2023-08-16 | 35.51 | 19.25 | -12.00 |
| 2023-08-15 | 37.38 | 19.25 | -13.20 |
| 2023-08-14 | 38.75 | 19.25 | -14.05 |
| 2023-08-11 | 41.05 | 19.25 | -15.46 |
| 2023-08-10 | 42.20 | 19.25 | -16.14 |
| 2023-08-09 | 42.05 | 19.25 | -16.05 |
| 2023-08-08 | 41.55 | 19.25 | -15.76 |
| 2023-08-07 | 44.07 | 19.25 | -17.23 |
| 2023-08-04 | 44.07 | 19.25 | -17.23 |
| 2023-08-03 | 43.06 | 19.25 | -16.65 |
| 2023-08-02 | 43.71 | 19.25 | -17.02 |
| 2023-08-01 | 47.66 | 19.25 | -19.24 |
| 2023-07-31 | 47.66 | 19.25 | -19.24 |
| 2023-07-28 | 46.80 | 19.25 | -18.77 |
| 2023-07-27 | 44.64 | 19.25 | -17.56 |
| 2023-07-26 | 42.77 | 19.25 | -16.48 |
| 2023-07-25 | 43.20 | 19.25 | -16.73 |
| 2023-07-24 | 37.74 | 19.25 | -13.43 |
| 2023-07-21 | 40.83 | 19.25 | -15.33 |
| 2023-07-20 | 39.46 | 19.25 | -14.50 |
| 2023-07-19 | 39.75 | 19.25 | -14.67 |
| 2023-07-18 | 40.26 | 19.25 | -14.98 |
| 2023-07-14 | 43.06 | 19.25 | -16.65 |
| 2023-07-13 | 42.70 | 19.25 | -16.44 |
| 2023-07-12 | 39.18 | 19.25 | -14.32 |
| 2023-07-11 | 37.60 | 19.25 | -13.34 |
| 2023-07-10 | 36.44 | 19.25 | -12.60 |
| 2023-07-07 | 35.58 | 19.25 | -12.05 |
| 2023-07-06 | 36.73 | 19.25 | -12.79 |
| 2023-07-05 | 39.97 | 19.25 | -14.80 |
| 2023-07-04 | 42.05 | 19.25 | -16.05 |
| 2023-07-03 | 41.19 | 19.25 | -15.54 |
| 2023-06-30 | 38.39 | 19.25 | -13.83 |
| 2023-06-29 | 38.53 | 19.25 | -13.92 |
| 2023-06-28 | 40.40 | 19.25 | -15.07 |
| 2023-06-27 | 40.04 | 19.25 | -14.85 |
| 2023-06-26 | 37.67 | 19.25 | -13.38 |
| 2023-06-23 | 38.17 | 19.25 | -13.70 |
| 2023-06-21 | 40.54 | 19.25 | -15.15 |
| 2023-06-20 | 43.20 | 19.25 | -16.73 |
| 2023-06-19 | 45.22 | 19.25 | -17.88 |
| 2023-06-16 | 46.22 | 19.25 | -18.45 |
| 2023-06-15 | 44.78 | 19.25 | -17.64 |
| 2023-06-14 | 41.62 | 19.25 | -15.80 |
| 2023-06-13 | 42.56 | 19.25 | -16.35 |
| 2023-06-12 | 41.62 | 19.25 | -15.80 |
| 2023-06-09 | 41.33 | 19.25 | -15.63 |
| 2023-06-08 | 40.54 | 19.25 | -15.15 |
| 2023-06-07 | 40.11 | 19.25 | -14.89 |
| 2023-06-06 | 38.82 | 19.25 | -14.10 |
| 2023-06-05 | 39.10 | 19.25 | -14.28 |
| 2023-06-02 | 37.95 | 19.25 | -13.56 |
| 2023-06-01 | 32.49 | 19.25 | -10.00 |
| 2023-05-31 | 32.85 | 19.25 | -10.24 |
| 2023-05-30 | 35.29 | 19.25 | -11.86 |
| 2023-05-29 | 35.01 | 19.25 | -11.67 |
| 2023-05-25 | 36.37 | 19.25 | -12.56 |
| 2023-05-24 | 38.82 | 19.25 | -14.10 |
| 2023-05-23 | 40.90 | 19.25 | -15.37 |
| 2023-05-22 | 42.63 | 19.25 | -16.39 |
| 2023-05-19 | 40.90 | 19.25 | -15.37 |
| 2023-05-18 | 42.91 | 19.25 | -16.56 |
| 2023-05-17 | 41.55 | 19.25 | -15.76 |
| 2023-05-16 | 44.64 | 19.25 | -17.56 |
| 2023-05-15 | 44.64 | 19.25 | -17.56 |
| 2023-05-12 | 41.98 | 19.25 | -16.01 |
| 2023-05-11 | 42.77 | 19.25 | -16.48 |
| 2023-05-10 | 42.84 | 19.25 | -16.52 |
| 2023-05-09 | 43.49 | 19.25 | -16.90 |
| 2023-05-08 | 46.65 | 19.25 | -18.69 |
| 2023-05-05 | 44.93 | 19.25 | -17.72 |
| 2023-05-04 | 44.21 | 19.25 | -17.31 |
| 2023-05-03 | 42.20 | 19.25 | -16.14 |
| 2023-05-02 | 43.71 | 19.25 | -17.02 |
| 2023-04-28 | 43.78 | 19.25 | -17.06 |
| 2023-04-27 | 43.35 | 19.25 | -16.81 |
| 2023-04-26 | 42.56 | 19.25 | -16.35 |
| 2023-04-25 | 41.77 | 19.25 | -15.89 |
| 2023-04-24 | 44.20 | 19.25 | -17.31 |
| 2023-04-21 | 44.78 | 19.25 | -17.63 |
| 2023-04-20 | 47.35 | 19.25 | -19.07 |
| 2023-04-19 | 47.07 | 19.25 | -18.92 |
| 2023-04-18 | 49.07 | 19.25 | -20.01 |
| 2023-04-17 | 50.36 | 19.25 | -20.69 |
| 2023-04-14 | 48.07 | 19.25 | -19.46 |
| 2023-04-13 | 47.07 | 19.25 | -18.92 |
| 2023-04-12 | 46.78 | 19.25 | -18.76 |
| 2023-04-11 | 48.21 | 19.25 | -19.54 |
| 2023-04-06 | 46.92 | 19.25 | -18.84 |
| 2023-04-04 | 46.49 | 19.25 | -18.60 |
| 2023-04-03 | 47.35 | 19.25 | -19.07 |
| 2023-03-31 | 47.21 | 19.25 | -19.00 |
| 2023-03-30 | 46.78 | 19.25 | -18.76 |
| 2023-03-29 | 45.78 | 19.25 | -18.20 |
| 2023-03-28 | 43.06 | 19.25 | -16.65 |
| 2023-03-27 | 41.41 | 19.25 | -15.68 |
| 2023-03-24 | 43.78 | 19.25 | -17.06 |
| 2023-03-23 | 44.92 | 19.25 | -17.72 |
| 2023-03-22 | 41.63 | 19.25 | -15.80 |
| 2023-03-21 | 39.20 | 19.25 | -14.33 |
| 2023-03-20 | 37.41 | 19.25 | -13.22 |
| 2023-03-17 | 41.20 | 19.25 | -15.55 |
| 2023-03-16 | 38.98 | 19.25 | -14.20 |
| 2023-03-15 | 41.49 | 19.25 | -15.72 |
| 2023-03-14 | 39.20 | 19.25 | -14.33 |
| 2023-03-13 | 42.49 | 19.25 | -16.31 |
| 2023-03-10 | 39.41 | 19.25 | -14.47 |
| 2023-03-09 | 44.20 | 19.25 | -17.31 |
| 2023-03-08 | 44.78 | 19.25 | -17.63 |
| 2023-03-07 | 48.21 | 19.25 | -19.54 |
| 2023-03-06 | 48.78 | 19.25 | -19.85 |
| 2023-03-03 | 48.64 | 19.25 | -19.77 |
| 2023-03-02 | 47.35 | 19.25 | -19.07 |
| 2023-03-01 | 48.50 | 19.25 | -19.70 |
| 2023-02-28 | 42.99 | 19.25 | -16.60 |
| 2023-02-27 | 43.63 | 19.25 | -16.98 |
| 2023-02-24 | 44.78 | 19.25 | -17.63 |
| 2023-02-23 | 46.49 | 19.25 | -18.60 |
| 2023-02-22 | 46.92 | 19.25 | -18.84 |
| 2023-02-21 | 47.92 | 19.25 | -19.39 |
| 2023-02-20 | 50.21 | 19.25 | -20.62 |
| 2023-02-17 | 49.35 | 19.25 | -20.16 |
| 2023-02-16 | 51.21 | 19.25 | -21.14 |
| 2023-02-15 | 49.78 | 19.25 | -20.39 |
| 2023-02-14 | 51.93 | 19.25 | -21.51 |
| 2023-02-13 | 52.65 | 19.25 | -21.88 |
| 2023-02-10 | 52.36 | 19.25 | -21.73 |
| 2023-02-09 | 55.65 | 19.25 | -23.39 |
| 2023-02-08 | 53.22 | 19.25 | -22.17 |
| 2023-02-07 | 53.22 | 19.25 | -22.17 |
| 2023-02-06 | 52.79 | 19.25 | -21.95 |
| 2023-02-03 | 55.79 | 19.25 | -23.46 |
| 2023-02-02 | 57.94 | 19.25 | -24.50 |
| 2023-02-01 | 58.65 | 19.25 | -24.84 |
| 2023-01-31 | 57.37 | 19.25 | -24.22 |
| 2023-01-30 | 58.94 | 19.25 | -24.97 |
| 2023-01-27 | 62.95 | 19.25 | -26.82 |
| 2023-01-26 | 62.52 | 19.25 | -26.63 |
| 2023-01-20 | 58.65 | 19.25 | -24.84 |
| 2023-01-19 | 55.79 | 19.25 | -23.46 |
| 2023-01-18 | 56.08 | 19.25 | -23.60 |
| 2023-01-17 | 55.22 | 19.25 | -23.18 |
| 2023-01-16 | 56.22 | 19.25 | -23.67 |
| 2023-01-13 | 56.36 | 19.25 | -23.74 |
| 2023-01-12 | 54.79 | 19.25 | -22.96 |
| 2023-01-11 | 54.36 | 19.25 | -22.75 |
| 2023-01-10 | 53.50 | 19.25 | -22.32 |
| 2023-01-09 | 53.79 | 19.25 | -22.46 |
| 2023-01-06 | 51.07 | 19.25 | -21.07 |
| 2023-01-05 | 51.50 | 19.25 | -21.29 |
| 2023-01-04 | 49.64 | 19.25 | -20.31 |
| 2023-01-03 | 44.92 | 19.25 | -17.72 |
| 2022-12-30 | 42.49 | 19.25 | -16.31 |
| 2022-12-29 | 41.99 | 19.25 | -16.02 |
| 2022-12-28 | 43.35 | 19.25 | -16.81 |
| 2022-12-23 | 40.91 | 19.25 | -15.38 |
| 2022-12-22 | 41.56 | 19.25 | -15.76 |
| 2022-12-21 | 37.98 | 19.25 | -13.58 |
| 2022-12-20 | 37.41 | 19.25 | -13.22 |
| 2022-12-19 | 39.56 | 19.25 | -14.55 |
| 2022-12-16 | 40.34 | 19.25 | -15.03 |
| 2022-12-15 | 39.56 | 19.25 | -14.55 |
| 2022-12-14 | 41.63 | 19.25 | -15.80 |
| 2022-12-13 | 41.13 | 19.25 | -15.51 |
| 2022-12-12 | 40.06 | 19.25 | -14.86 |
| 2022-12-09 | 43.06 | 19.25 | -16.65 |
| 2022-12-08 | 39.91 | 19.25 | -14.77 |
| 2022-12-07 | 35.76 | 19.25 | -12.17 |
| 2022-12-06 | 40.06 | 19.25 | -14.86 |
| 2022-12-05 | 39.98 | 19.25 | -14.81 |
| 2022-12-02 | 34.26 | 19.25 | -11.18 |
| 2022-12-01 | 35.33 | 19.25 | -11.89 |
| 2022-11-30 | 33.76 | 19.25 | -10.85 |
| 2022-11-29 | 31.04 | 19.25 | -9.00 |
| 2022-11-28 | 24.61 | 19.25 | -4.30 |
| 2022-11-25 | 26.47 | 19.25 | -5.71 |
| 2022-11-24 | 27.18 | 19.25 | -6.24 |
| 2022-11-23 | 26.04 | 19.25 | -5.39 |
| 2022-11-22 | 25.32 | 19.25 | -4.85 |
| 2022-11-21 | 27.11 | 19.25 | -6.19 |
| 2022-11-18 | 29.33 | 19.25 | -7.79 |
| 2022-11-17 | 29.83 | 19.25 | -8.15 |
| 2022-11-16 | 31.33 | 19.25 | -9.20 |
| 2022-11-15 | 31.97 | 19.25 | -9.64 |
| 2022-11-14 | 26.61 | 19.25 | -5.81 |
| 2022-11-11 | 24.61 | 19.25 | -4.30 |
| 2022-11-10 | 15.88 | 19.25 | 2.91 |
| 2022-11-09 | 17.74 | 19.25 | 1.28 |
| 2022-11-08 | 19.24 | 19.25 | 0.00 |
| 2022-11-07 | 19.31 | 19.25 | -0.06 |
| 2022-11-04 | 16.09 | 19.25 | 2.72 |
| 2022-11-03 | 10.30 | 19.25 | 8.11 |
| 2022-11-02 | 13.80 | 19.25 | 4.78 |
| 2022-11-01 | 11.23 | 19.25 | 7.21 |
| 2022-10-31 | 6.01 | 19.25 | 12.49 |
| 2022-10-28 | 6.87 | 19.25 | 11.58 |
| 2022-10-27 | 10.94 | 19.25 | 7.48 |
| 2022-10-26 | 10.25 | 19.25 | 8.16 |
| 2022-10-25 | 9.22 | 19.25 | 9.18 |
| 2022-10-24 | 9.22 | 19.25 | 9.18 |
| 2022-10-21 | 16.47 | 19.25 | 2.39 |
| 2022-10-20 | 16.81 | 19.25 | 2.08 |
| 2022-10-19 | 18.54 | 19.25 | 0.60 |
| 2022-10-18 | 21.23 | 19.25 | -1.64 |
| 2022-10-17 | 19.02 | 19.25 | 0.19 |
| 2022-10-14 | 18.95 | 19.25 | 0.25 |
| 2022-10-13 | 17.78 | 19.25 | 1.25 |
| 2022-10-12 | 19.78 | 19.25 | -0.45 |
| 2022-10-11 | 20.75 | 19.25 | -1.24 |
| 2022-10-10 | 23.23 | 19.25 | -3.23 |
| 2022-10-07 | 26.89 | 19.25 | -6.02 |
| 2022-10-06 | 28.82 | 19.25 | -7.43 |
| 2022-10-05 | 29.31 | 19.25 | -7.78 |
| 2022-10-03 | 22.27 | 19.25 | -2.47 |
| 2022-09-30 | 23.51 | 19.25 | -3.45 |
| 2022-09-29 | 22.89 | 19.25 | -2.96 |
| 2022-09-28 | 23.58 | 19.25 | -3.50 |
| 2022-09-27 | 27.86 | 19.25 | -6.74 |
| 2022-09-26 | 27.72 | 19.25 | -6.63 |
| 2022-09-23 | 28.27 | 19.25 | -7.04 |
| 2022-09-22 | 29.86 | 19.25 | -8.17 |
| 2022-09-21 | 31.93 | 19.25 | -9.61 |
| 2022-09-20 | 34.21 | 19.25 | -11.15 |
| 2022-09-19 | 32.48 | 19.25 | -9.99 |
| 2022-09-16 | 33.93 | 19.25 | -10.97 |
| 2022-09-15 | 35.04 | 19.25 | -11.69 |
| 2022-09-14 | 34.62 | 19.25 | -11.42 |
| 2022-09-13 | 37.87 | 19.25 | -13.51 |
| 2022-09-09 | 38.07 | 19.25 | -13.64 |
| 2022-09-08 | 34.48 | 19.25 | -11.33 |
| 2022-09-07 | 35.80 | 19.25 | -12.19 |
| 2022-09-06 | 36.76 | 19.25 | -12.81 |
| 2022-09-05 | 36.69 | 19.25 | -12.76 |
| 2022-09-02 | 38.35 | 19.25 | -13.81 |
| 2022-09-01 | 39.46 | 19.25 | -14.49 |
| 2022-08-31 | 41.53 | 19.25 | -15.74 |
| 2022-08-30 | 41.53 | 19.25 | -15.74 |
| 2022-08-29 | 41.66 | 19.25 | -15.83 |
| 2022-08-26 | 42.91 | 19.25 | -16.56 |
| 2022-08-25 | 41.53 | 19.25 | -15.74 |
| 2022-08-24 | 36.69 | 19.25 | -12.76 |
| 2022-08-23 | 38.35 | 19.25 | -13.81 |
| 2022-08-22 | 40.01 | 19.25 | -14.83 |
| 2022-08-19 | 40.28 | 19.25 | -15.00 |
| 2022-08-18 | 40.01 | 19.25 | -14.83 |
| 2022-08-17 | 40.97 | 19.25 | -15.41 |
| 2022-08-16 | 40.42 | 19.25 | -15.08 |
| 2022-08-15 | 42.08 | 19.25 | -16.07 |
| 2022-08-12 | 43.05 | 19.25 | -16.64 |
| 2022-08-11 | 42.08 | 19.25 | -16.07 |
| 2022-08-10 | 39.04 | 19.25 | -14.24 |
| 2022-08-09 | 41.53 | 19.25 | -15.74 |
| 2022-08-08 | 41.94 | 19.25 | -15.99 |
| 2022-08-05 | 42.91 | 19.25 | -16.56 |
| 2022-08-04 | 42.77 | 19.25 | -16.48 |
| 2022-08-03 | 40.01 | 19.25 | -14.83 |
| 2022-08-02 | 39.46 | 19.25 | -14.49 |
| 2022-08-01 | 42.77 | 19.25 | -16.48 |
| 2022-07-29 | 42.77 | 19.25 | -16.48 |
| 2022-07-28 | 45.81 | 19.25 | -18.22 |
| 2022-07-27 | 46.36 | 19.25 | -18.53 |
| 2022-07-26 | 48.15 | 19.25 | -19.51 |
| 2022-07-25 | 45.81 | 19.25 | -18.22 |
| 2022-07-22 | 45.67 | 19.25 | -18.14 |
| 2022-07-21 | 45.53 | 19.25 | -18.06 |
| 2022-07-20 | 48.02 | 19.25 | -19.44 |
| 2022-07-19 | 46.50 | 19.25 | -18.60 |
| 2022-07-18 | 47.46 | 19.25 | -19.14 |
| 2022-07-15 | 43.87 | 19.25 | -17.12 |
| 2022-07-14 | 46.64 | 19.25 | -18.68 |
| 2022-07-13 | 47.33 | 19.25 | -19.06 |
| 2022-07-12 | 47.46 | 19.25 | -19.14 |
| 2022-07-11 | 49.40 | 19.25 | -20.18 |
| 2022-07-08 | 53.40 | 19.25 | -22.27 |
| 2022-07-07 | 53.13 | 19.25 | -22.13 |
| 2022-07-06 | 52.02 | 19.25 | -21.56 |
| 2022-07-05 | 54.09 | 19.25 | -22.61 |
| 2022-07-04 | 53.82 | 19.25 | -22.47 |
| 2022-06-30 | 53.82 | 19.25 | -22.47 |
| 2022-06-29 | 54.51 | 19.25 | -22.82 |
| 2022-06-28 | 56.85 | 19.25 | -23.98 |
| 2022-06-27 | 55.89 | 19.25 | -23.50 |
| 2022-06-24 | 52.16 | 19.25 | -21.63 |
| 2022-06-23 | 49.26 | 19.25 | -20.11 |
| 2022-06-22 | 47.33 | 19.25 | -19.06 |
| 2022-06-21 | 51.05 | 19.25 | -21.06 |
| 2022-06-20 | 48.57 | 19.25 | -19.74 |
| 2022-06-17 | 48.15 | 19.25 | -19.51 |
| 2022-06-16 | 46.08 | 19.25 | -18.37 |
| 2022-06-15 | 49.40 | 19.25 | -20.18 |
| 2022-06-14 | 47.46 | 19.25 | -19.14 |
| 2022-06-13 | 47.33 | 19.25 | -19.06 |
| 2022-06-10 | 52.71 | 19.25 | -21.91 |
| 2022-06-09 | 52.99 | 19.25 | -22.05 |
| 2022-06-08 | 53.68 | 19.25 | -22.40 |
| 2022-06-07 | 50.50 | 19.25 | -20.77 |
| 2022-06-06 | 51.19 | 19.25 | -21.13 |
| 2022-06-02 | 47.33 | 19.25 | -19.06 |
| 2022-06-01 | 48.57 | 19.25 | -19.74 |
| 2022-05-31 | 49.26 | 19.25 | -20.11 |
| 2022-05-30 | 47.19 | 19.25 | -18.98 |
| 2022-05-27 | 44.43 | 19.25 | -17.43 |
| 2022-05-26 | 40.15 | 19.25 | -14.91 |
| 2022-05-25 | 40.70 | 19.25 | -15.25 |
| 2022-05-24 | 40.28 | 19.25 | -15.00 |
| 2022-05-23 | 42.36 | 19.25 | -16.23 |
| 2022-05-20 | 44.01 | 19.25 | -17.20 |
| 2022-05-19 | 40.01 | 19.25 | -14.83 |
| 2022-05-18 | 43.18 | 19.25 | -16.72 |
| 2022-05-17 | 43.05 | 19.25 | -16.64 |
| 2022-05-16 | 38.49 | 19.25 | -13.89 |
| 2022-05-13 | 38.07 | 19.25 | -13.64 |
| 2022-05-12 | 34.42 | 19.25 | -11.29 |
| 2022-05-11 | 37.80 | 19.25 | -13.46 |
| 2022-05-10 | 36.14 | 19.25 | -12.41 |
| 2022-05-06 | 39.04 | 19.25 | -14.24 |
| 2022-05-05 | 44.15 | 19.25 | -17.28 |
| 2022-05-04 | 44.84 | 19.25 | -17.67 |
| 2022-05-03 | 46.50 | 19.25 | -18.60 |
| 2022-04-29 | 46.50 | 19.25 | -18.60 |
| 2022-04-28 | 40.70 | 19.25 | -15.25 |
| 2022-04-27 | 38.49 | 19.25 | -13.89 |
| 2022-04-26 | 38.49 | 19.25 | -13.89 |
| 2022-04-25 | 38.63 | 19.25 | -13.98 |
| 2022-04-22 | 43.30 | 19.25 | -16.79 |
| 2022-04-21 | 43.58 | 19.25 | -16.95 |
| 2022-04-20 | 45.23 | 19.25 | -17.89 |
| 2022-04-19 | 45.92 | 19.25 | -18.28 |
| 2022-04-14 | 49.35 | 19.25 | -20.16 |
| 2022-04-13 | 48.39 | 19.25 | -19.64 |
| 2022-04-12 | 47.98 | 19.25 | -19.42 |
| 2022-04-11 | 47.29 | 19.25 | -19.04 |
| 2022-04-08 | 51.97 | 19.25 | -21.53 |
| 2022-04-07 | 51.42 | 19.25 | -21.25 |
| 2022-04-06 | 53.07 | 19.25 | -22.10 |
| 2022-04-04 | 56.09 | 19.25 | -23.61 |
| 2022-04-01 | 53.07 | 19.25 | -22.10 |
| 2022-03-31 | 53.20 | 19.25 | -22.17 |
| 2022-03-30 | 54.03 | 19.25 | -22.58 |
| 2022-03-29 | 52.10 | 19.25 | -21.60 |
| 2022-03-28 | 50.45 | 19.25 | -20.74 |
| 2022-03-25 | 48.39 | 19.25 | -19.64 |
| 2022-03-24 | 52.24 | 19.25 | -21.67 |
| 2022-03-23 | 53.48 | 19.25 | -22.30 |
| 2022-03-22 | 51.83 | 19.25 | -21.46 |
| 2022-03-21 | 47.15 | 19.25 | -18.96 |
| 2022-03-18 | 48.94 | 19.25 | -19.94 |
| 2022-03-17 | 49.08 | 19.25 | -20.01 |
| 2022-03-16 | 39.18 | 19.25 | -14.32 |
| 2022-03-15 | 28.24 | 19.25 | -7.02 |
| 2022-03-14 | 36.15 | 19.25 | -12.42 |
| 2022-03-11 | 43.03 | 19.25 | -16.63 |
| 2022-03-10 | 45.09 | 19.25 | -17.81 |
| 2022-03-09 | 42.89 | 19.25 | -16.55 |
| 2022-03-08 | 43.58 | 19.25 | -16.95 |
| 2022-03-07 | 45.92 | 19.25 | -18.28 |
| 2022-03-04 | 51.69 | 19.25 | -21.39 |
| 2022-03-03 | 55.68 | 19.25 | -23.40 |
| 2022-03-02 | 54.72 | 19.25 | -22.93 |
| 2022-03-01 | 57.33 | 19.25 | -24.21 |
| 2022-02-28 | 57.33 | 19.25 | -24.21 |
| 2022-02-25 | 57.61 | 19.25 | -24.34 |
| 2022-02-24 | 58.57 | 19.25 | -24.80 |
| 2022-02-23 | 63.66 | 19.25 | -27.14 |
| 2022-02-22 | 62.42 | 19.25 | -26.58 |
| 2022-02-21 | 67.37 | 19.25 | -28.75 |
| 2022-02-18 | 68.33 | 19.25 | -29.16 |
| 2022-02-17 | 71.36 | 19.25 | -30.41 |
| 2022-02-16 | 70.67 | 19.25 | -30.13 |
| 2022-02-15 | 68.19 | 19.25 | -29.10 |
| 2022-02-14 | 69.71 | 19.25 | -29.73 |
| 2022-02-11 | 72.05 | 19.25 | -30.69 |
| 2022-02-10 | 72.18 | 19.25 | -30.74 |
| 2022-02-09 | 71.63 | 19.25 | -30.52 |
| 2022-02-08 | 68.33 | 19.25 | -29.16 |
| 2022-02-07 | 69.71 | 19.25 | -29.73 |
| 2022-02-04 | 69.85 | 19.25 | -29.79 |
| 2022-01-31 | 64.89 | 19.25 | -27.68 |
| 2022-01-28 | 62.83 | 19.25 | -26.77 |
| 2022-01-27 | 64.48 | 19.25 | -27.50 |
| 2022-01-26 | 67.78 | 19.25 | -28.93 |
| 2022-01-25 | 67.78 | 19.25 | -28.93 |
| 2022-01-24 | 70.53 | 19.25 | -30.07 |
| 2022-01-21 | 72.32 | 19.25 | -30.80 |
| 2022-01-20 | 72.46 | 19.25 | -30.86 |
| 2022-01-19 | 66.54 | 19.25 | -28.40 |
| 2022-01-18 | 66.82 | 19.25 | -28.52 |
| 2022-01-17 | 67.37 | 19.25 | -28.75 |
| 2022-01-14 | 68.33 | 19.25 | -29.16 |
| 2022-01-13 | 68.88 | 19.25 | -29.39 |
| 2022-01-12 | 68.47 | 19.25 | -29.22 |
| 2022-01-11 | 64.07 | 19.25 | -27.32 |
| 2022-01-10 | 63.93 | 19.25 | -27.26 |
| 2022-01-07 | 62.56 | 19.25 | -26.64 |
| 2022-01-06 | 59.67 | 19.25 | -25.32 |
| 2022-01-05 | 58.43 | 19.25 | -24.73 |
| 2022-01-04 | 61.18 | 19.25 | -26.02 |
| 2022-01-03 | 60.91 | 19.25 | -25.89 |
| 2021-12-31 | 61.73 | 19.25 | -26.27 |
| 2021-12-30 | 60.08 | 19.25 | -25.51 |
| 2021-12-29 | 59.53 | 19.25 | -25.25 |
| 2021-12-28 | 61.04 | 19.25 | -25.95 |
| 2021-12-24 | 60.77 | 19.25 | -25.83 |
| 2021-12-23 | 60.49 | 19.25 | -25.70 |
| 2021-12-22 | 59.53 | 19.25 | -25.25 |
| 2021-12-21 | 58.84 | 19.25 | -24.93 |
| 2021-12-20 | 57.47 | 19.25 | -24.27 |
| 2021-12-17 | 60.49 | 19.25 | -25.70 |
| 2021-12-16 | 62.69 | 19.25 | -26.71 |
| 2021-12-15 | 62.14 | 19.25 | -26.46 |
| 2021-12-14 | 63.38 | 19.25 | -27.01 |
| 2021-12-13 | 65.99 | 19.25 | -28.16 |
| 2021-12-10 | 65.86 | 19.25 | -28.10 |
| 2021-12-09 | 67.64 | 19.25 | -28.87 |
| 2021-12-08 | 66.13 | 19.25 | -28.22 |
| 2021-12-07 | 65.99 | 19.25 | -28.16 |
| 2021-12-06 | 61.59 | 19.25 | -26.21 |
| 2021-12-03 | 64.48 | 19.25 | -27.50 |
| 2021-12-02 | 64.76 | 19.25 | -27.62 |
| 2021-12-01 | 63.93 | 19.25 | -27.26 |
| 2021-11-30 | 62.42 | 19.25 | -26.58 |
| 2021-11-29 | 65.99 | 19.25 | -28.16 |
| 2021-11-26 | 66.82 | 19.25 | -28.52 |
| 2021-11-25 | 71.36 | 19.25 | -30.41 |
| 2021-11-24 | 70.95 | 19.25 | -30.24 |
| 2021-11-23 | 70.67 | 19.25 | -30.13 |
| 2021-11-22 | 72.60 | 19.25 | -30.91 |
| 2021-11-19 | 73.15 | 19.25 | -31.13 |
| 2021-11-18 | 74.66 | 19.25 | -31.73 |
| 2021-11-17 | 77.27 | 19.25 | -32.73 |
| 2021-11-16 | 77.41 | 19.25 | -32.78 |
| 2021-11-15 | 75.76 | 19.25 | -32.15 |
| 2021-11-12 | 75.35 | 19.25 | -31.99 |
| 2021-11-11 | 74.93 | 19.25 | -31.83 |
| 2021-11-10 | 73.01 | 19.25 | -31.07 |
| 2021-11-09 | 71.63 | 19.25 | -30.52 |
| 2021-11-08 | 71.63 | 19.25 | -30.52 |
| 2021-11-05 | 72.46 | 19.25 | -30.86 |
| 2021-11-04 | 74.52 | 19.25 | -31.67 |
| 2021-11-03 | 73.01 | 19.25 | -31.07 |
| 2021-11-02 | 73.97 | 19.25 | -31.46 |
| 2021-11-01 | 73.97 | 19.25 | -31.46 |
| 2021-10-29 | 75.48 | 19.25 | -32.05 |
| 2021-10-28 | 76.31 | 19.25 | -32.37 |
| 2021-10-27 | 76.98 | 19.25 | -32.62 |
| 2021-10-26 | 79.68 | 19.25 | -33.63 |
| 2021-10-25 | 80.35 | 19.25 | -33.88 |
| 2021-10-22 | 80.21 | 19.25 | -33.83 |
| 2021-10-21 | 79.27 | 19.25 | -33.48 |
| 2021-10-20 | 80.62 | 19.25 | -33.98 |
| 2021-10-19 | 78.06 | 19.25 | -33.03 |
| 2021-10-18 | 75.77 | 19.25 | -32.16 |
| 2021-10-15 | 74.96 | 19.25 | -31.84 |
| 2021-10-12 | 72.40 | 19.25 | -30.83 |
| 2021-10-11 | 74.69 | 19.25 | -31.74 |
| 2021-10-08 | 71.59 | 19.25 | -30.51 |
| 2021-10-07 | 70.79 | 19.25 | -30.18 |
| 2021-10-06 | 65.80 | 19.25 | -28.08 |
| 2021-10-05 | 66.75 | 19.25 | -28.49 |
| 2021-10-04 | 66.48 | 19.25 | -28.37 |
| 2021-09-30 | 69.84 | 19.25 | -29.79 |
| 2021-09-29 | 70.52 | 19.25 | -30.07 |
| 2021-09-28 | 69.17 | 19.25 | -29.51 |
| 2021-09-27 | 67.15 | 19.25 | -28.66 |
| 2021-09-24 | 67.42 | 19.25 | -28.77 |
| 2021-09-23 | 69.57 | 19.25 | -29.68 |
| 2021-09-21 | 67.42 | 19.25 | -28.77 |
| 2021-09-20 | 66.75 | 19.25 | -28.49 |
| 2021-09-17 | 72.27 | 19.25 | -30.78 |
| 2021-09-16 | 70.79 | 19.25 | -30.18 |
| 2021-09-15 | 73.62 | 19.25 | -31.32 |
| 2021-09-14 | 76.17 | 19.25 | -32.31 |
| 2021-09-13 | 78.19 | 19.25 | -33.08 |
| 2021-09-10 | 80.75 | 19.25 | -34.03 |
| 2021-09-09 | 77.39 | 19.25 | -32.78 |
| 2021-09-08 | 81.16 | 19.25 | -34.18 |
| 2021-09-07 | 81.70 | 19.25 | -34.37 |
| 2021-09-06 | 80.21 | 19.25 | -33.83 |
| 2021-09-03 | 78.73 | 19.25 | -33.28 |
| 2021-09-02 | 79.81 | 19.25 | -33.68 |
| 2021-09-01 | 79.14 | 19.25 | -33.43 |
| 2021-08-31 | 77.93 | 19.25 | -32.98 |
| 2021-08-30 | 75.77 | 19.25 | -32.16 |
| 2021-08-27 | 74.83 | 19.25 | -31.79 |
| 2021-08-26 | 74.96 | 19.25 | -31.84 |
| 2021-08-25 | 76.85 | 19.25 | -32.57 |
| 2021-08-24 | 76.71 | 19.25 | -32.52 |
| 2021-08-23 | 72.94 | 19.25 | -31.05 |
| 2021-08-20 | 70.92 | 19.25 | -30.23 |
| 2021-08-19 | 74.02 | 19.25 | -31.48 |
| 2021-08-18 | 77.66 | 19.25 | -32.88 |
| 2021-08-17 | 76.85 | 19.25 | -32.57 |
| 2021-08-16 | 79.95 | 19.25 | -33.73 |
| 2021-08-13 | 81.16 | 19.25 | -34.18 |
| 2021-08-12 | 81.70 | 19.25 | -34.37 |
| 2021-08-11 | 82.77 | 19.25 | -34.76 |
| 2021-08-10 | 82.37 | 19.25 | -34.61 |
| 2021-08-09 | 80.21 | 19.25 | -33.83 |
| 2021-08-06 | 79.81 | 19.25 | -33.68 |
| 2021-08-05 | 79.95 | 19.25 | -33.73 |
| 2021-08-04 | 81.43 | 19.25 | -34.27 |
| 2021-08-03 | 79.68 | 19.25 | -33.63 |
| 2021-08-02 | 79.95 | 19.25 | -33.73 |
| 2021-07-30 | 78.60 | 19.25 | -33.23 |
| 2021-07-29 | 80.75 | 19.25 | -34.03 |
| 2021-07-28 | 75.37 | 19.25 | -32.00 |
| 2021-07-27 | 72.81 | 19.25 | -30.99 |
| 2021-07-26 | 79.81 | 19.25 | -33.68 |
| 2021-07-23 | 87.62 | 19.25 | -36.44 |
| 2021-07-22 | 90.18 | 19.25 | -37.30 |
| 2021-07-21 | 86.95 | 19.25 | -36.21 |
| 2021-07-20 | 86.95 | 19.25 | -36.21 |
| 2021-07-19 | 88.57 | 19.25 | -36.76 |
| 2021-07-16 | 92.61 | 19.25 | -38.09 |
| 2021-07-15 | 91.93 | 19.25 | -37.87 |
| 2021-07-14 | 90.59 | 19.25 | -37.43 |
| 2021-07-13 | 91.80 | 19.25 | -37.83 |
| 2021-07-12 | 89.24 | 19.25 | -36.99 |
| 2021-07-09 | 88.16 | 19.25 | -36.63 |
| 2021-07-08 | 86.81 | 19.25 | -36.17 |
| 2021-07-07 | 92.20 | 19.25 | -37.96 |
| 2021-07-06 | 92.34 | 19.25 | -38.00 |
| 2021-07-05 | 92.88 | 19.25 | -38.17 |
| 2021-07-02 | 93.55 | 19.25 | -38.39 |
| 2021-06-30 | 96.92 | 19.25 | -39.44 |
| 2021-06-29 | 98.13 | 19.25 | -39.81 |
| 2021-06-28 | 99.61 | 19.25 | -40.26 |
| 2021-06-25 | 99.48 | 19.25 | -40.22 |
| 2021-06-24 | 97.19 | 19.25 | -39.53 |
| 2021-06-23 | 96.78 | 19.25 | -39.40 |
| 2021-06-22 | 93.01 | 19.25 | -38.22 |
| 2021-06-21 | 94.36 | 19.25 | -38.65 |
| 2021-06-18 | 96.38 | 19.25 | -39.28 |
| 2021-06-17 | 94.49 | 19.25 | -38.69 |
| 2021-06-16 | 93.95 | 19.25 | -38.52 |
| 2021-06-15 | 95.30 | 19.25 | -38.94 |
| 2021-06-11 | 96.65 | 19.25 | -39.36 |
| 2021-06-10 | 95.84 | 19.25 | -39.11 |
| 2021-06-09 | 95.97 | 19.25 | -39.15 |
| 2021-06-08 | 96.11 | 19.25 | -39.19 |
| 2021-06-07 | 96.24 | 19.25 | -39.24 |
| 2021-06-04 | 96.92 | 19.25 | -39.44 |
| 2021-06-03 | 97.05 | 19.25 | -39.48 |
| 2021-06-02 | 99.21 | 19.25 | -40.14 |
| 2021-06-01 | 100.55 | 19.25 | -40.54 |
| 2021-05-31 | 97.99 | 19.25 | -39.77 |
| 2021-05-28 | 98.13 | 19.25 | -39.81 |
| 2021-05-27 | 97.86 | 19.25 | -39.73 |
| 2021-05-26 | 97.86 | 19.25 | -39.73 |
| 2021-05-25 | 96.51 | 19.25 | -39.32 |
| 2021-05-24 | 93.01 | 19.25 | -38.22 |
| 2021-05-21 | 92.88 | 19.25 | -38.17 |
| 2021-05-20 | 92.74 | 19.25 | -38.13 |
| 2021-05-18 | 93.82 | 19.25 | -38.48 |
| 2021-05-17 | 91.12 | 19.25 | -37.61 |
| 2021-05-14 | 89.91 | 19.25 | -37.21 |
| 2021-05-13 | 88.43 | 19.25 | -36.72 |
| 2021-05-12 | 91.26 | 19.25 | -37.65 |
| 2021-05-11 | 89.37 | 19.25 | -37.03 |
| 2021-05-10 | 93.55 | 19.25 | -38.39 |
| 2021-05-07 | 94.09 | 19.25 | -38.56 |
| 2021-05-06 | 93.82 | 19.25 | -38.48 |
| 2021-05-05 | 92.88 | 19.25 | -38.17 |
| 2021-05-04 | 93.82 | 19.25 | -38.48 |
| 2021-05-03 | 91.80 | 19.25 | -37.83 |
| 2021-04-30 | 93.95 | 19.25 | -38.52 |
| 2021-04-29 | 98.40 | 19.25 | -39.90 |
| 2021-04-28 | 95.84 | 19.25 | -39.11 |
| 2021-04-27 | 94.64 | 19.25 | -38.73 |
| 2021-04-26 | 95.04 | 19.25 | -38.86 |
| 2021-04-23 | 95.97 | 19.25 | -39.15 |
| 2021-04-22 | 93.57 | 19.25 | -38.40 |
| 2021-04-21 | 92.90 | 19.25 | -38.18 |
| 2021-04-20 | 95.97 | 19.25 | -39.15 |
| 2021-04-19 | 96.11 | 19.25 | -39.19 |
| 2021-04-16 | 95.17 | 19.25 | -38.90 |
| 2021-04-15 | 93.70 | 19.25 | -38.44 |
| 2021-04-14 | 94.90 | 19.25 | -38.82 |
| 2021-04-13 | 93.04 | 19.25 | -38.23 |
| 2021-04-12 | 91.17 | 19.25 | -37.62 |
| 2021-04-09 | 93.57 | 19.25 | -38.40 |
| 2021-04-08 | 95.44 | 19.25 | -38.99 |
| 2021-04-07 | 92.90 | 19.25 | -38.18 |
| 2021-04-01 | 94.64 | 19.25 | -38.73 |
| 2021-03-31 | 91.30 | 19.25 | -37.67 |
| 2021-03-30 | 92.37 | 19.25 | -38.01 |
| 2021-03-29 | 91.03 | 19.25 | -37.58 |
| 2021-03-26 | 90.63 | 19.25 | -37.45 |
| 2021-03-25 | 87.96 | 19.25 | -36.56 |
| 2021-03-24 | 87.70 | 19.25 | -36.47 |
| 2021-03-23 | 92.23 | 19.25 | -37.97 |
| 2021-03-22 | 94.24 | 19.25 | -38.61 |
| 2021-03-19 | 94.77 | 19.25 | -38.78 |
| 2021-03-18 | 97.97 | 19.25 | -39.77 |
| 2021-03-17 | 95.57 | 19.25 | -39.03 |
| 2021-03-16 | 95.30 | 19.25 | -38.94 |
| 2021-03-15 | 94.37 | 19.25 | -38.65 |
| 2021-03-12 | 93.57 | 19.25 | -38.40 |
| 2021-03-11 | 97.44 | 19.25 | -39.60 |
| 2021-03-10 | 94.50 | 19.25 | -38.69 |
| 2021-03-09 | 93.30 | 19.25 | -38.31 |
| 2021-03-08 | 91.83 | 19.25 | -37.84 |
| 2021-03-05 | 95.17 | 19.25 | -38.90 |
| 2021-03-04 | 96.37 | 19.25 | -39.28 |
| 2021-03-03 | 100.24 | 19.25 | -40.45 |
| 2021-03-02 | 95.17 | 19.25 | -38.90 |
| 2021-03-01 | 97.44 | 19.25 | -39.60 |
| 2021-02-26 | 95.04 | 19.25 | -38.86 |
| 2021-02-25 | 102.38 | 19.25 | -41.08 |
| 2021-02-24 | 99.44 | 19.25 | -40.21 |
| 2021-02-23 | 105.58 | 19.25 | -42.00 |
| 2021-02-22 | 103.72 | 19.25 | -41.46 |
| 2021-02-19 | 105.58 | 19.25 | -42.00 |
| 2021-02-18 | 105.45 | 19.25 | -41.96 |
| 2021-02-17 | 108.52 | 19.25 | -42.81 |
| 2021-02-16 | 106.25 | 19.25 | -42.18 |
| 2021-02-11 | 102.38 | 19.25 | -41.08 |
| 2021-02-10 | 101.98 | 19.25 | -40.96 |
| 2021-02-09 | 97.44 | 19.25 | -39.60 |
| 2021-02-08 | 96.91 | 19.25 | -39.44 |
| 2021-02-05 | 96.77 | 19.25 | -39.40 |
| 2021-02-04 | 95.17 | 19.25 | -38.90 |
| 2021-02-03 | 96.64 | 19.25 | -39.36 |
| 2021-02-02 | 96.37 | 19.25 | -39.28 |
| 2021-02-01 | 93.97 | 19.25 | -38.52 |
| 2021-01-29 | 89.97 | 19.25 | -37.23 |
| 2021-01-28 | 91.57 | 19.25 | -37.75 |
| 2021-01-27 | 96.64 | 19.25 | -39.36 |
| 2021-01-26 | 97.31 | 19.25 | -39.56 |
| 2021-01-25 | 102.11 | 19.25 | -41.00 |
| 2021-01-22 | 97.71 | 19.25 | -39.69 |
| 2021-01-21 | 100.64 | 19.25 | -40.57 |
| 2021-01-20 | 100.78 | 19.25 | -40.61 |
| 2021-01-19 | 98.91 | 19.25 | -40.05 |
| 2021-01-18 | 93.57 | 19.25 | -38.40 |
| 2021-01-15 | 92.10 | 19.25 | -37.93 |
| 2021-01-14 | 91.17 | 19.25 | -37.62 |
| 2021-01-13 | 89.56 | 19.25 | -37.09 |
| 2021-01-12 | 89.56 | 19.25 | -37.09 |
| 2021-01-11 | 87.70 | 19.25 | -36.47 |
| 2021-01-08 | 87.03 | 19.25 | -36.24 |
| 2021-01-07 | 84.89 | 19.25 | -35.51 |
| 2021-01-06 | 85.83 | 19.25 | -35.83 |
| 2021-01-05 | 85.16 | 19.25 | -35.60 |
| 2021-01-04 | 84.49 | 19.25 | -35.37 |
| 2020-12-31 | 82.89 | 19.25 | -34.80 |
| 2020-12-30 | 82.49 | 19.25 | -34.66 |
| 2020-12-29 | 78.48 | 19.25 | -33.19 |
| 2020-12-28 | 76.75 | 19.25 | -32.53 |
| 2020-12-24 | 77.55 | 19.25 | -32.84 |
| 2020-12-23 | 77.02 | 19.25 | -32.64 |
| 2020-12-22 | 75.55 | 19.25 | -32.07 |
| 2020-12-21 | 76.62 | 19.25 | -32.48 |
| 2020-12-18 | 77.55 | 19.25 | -32.84 |
| 2020-12-17 | 79.29 | 19.25 | -33.49 |
| 2020-12-16 | 78.08 | 19.25 | -33.04 |
| 2020-12-15 | 76.21 | 19.25 | -32.33 |
| 2020-12-14 | 77.42 | 19.25 | -32.79 |
| 2020-12-11 | 78.22 | 19.25 | -33.09 |
| 2020-12-10 | 77.55 | 19.25 | -32.84 |
| 2020-12-09 | 78.08 | 19.25 | -33.04 |
| 2020-12-08 | 76.62 | 19.25 | -32.48 |
| 2020-12-07 | 77.68 | 19.25 | -32.89 |
| 2020-12-04 | 80.09 | 19.25 | -33.78 |
| 2020-12-03 | 79.55 | 19.25 | -33.59 |
| 2020-12-02 | 78.08 | 19.25 | -33.04 |
| 2020-12-01 | 78.35 | 19.25 | -33.14 |
| 2020-11-30 | 77.28 | 19.25 | -32.74 |
| 2020-11-27 | 80.75 | 19.25 | -34.03 |
| 2020-11-26 | 79.82 | 19.25 | -33.69 |
| 2020-11-25 | 78.75 | 19.25 | -33.29 |
| 2020-11-24 | 78.48 | 19.25 | -33.19 |
| 2020-11-23 | 77.82 | 19.25 | -32.94 |
| 2020-11-20 | 77.42 | 19.25 | -32.79 |
| 2020-11-19 | 77.02 | 16.68 | -34.09 |
| 2020-11-18 | 78.08 | 15.54 | -35.12 |
| 2020-11-17 | 77.42 | 14.11 | -35.68 |
| 2020-11-16 | 77.15 | 14.40 | -35.42 |
| 2020-11-13 | 75.55 | 14.68 | -34.67 |
| 2020-11-12 | 75.81 | 15.54 | -34.28 |
| 2020-11-11 | 76.21 | 15.82 | -34.27 |
| 2020-11-10 | 76.21 | 15.82 | -34.27 |
| 2020-11-09 | 74.61 | 16.11 | -33.51 |
| 2020-11-06 | 72.74 | 15.82 | -32.95 |
| 2020-11-05 | 71.54 | 15.82 | -32.48 |
| 2020-11-04 | 66.87 | 15.82 | -30.59 |
| 2020-11-03 | 67.67 | 15.82 | -30.92 |
| 2020-11-02 | 64.20 | 15.82 | -29.46 |
| 2020-10-30 | 61.80 | 15.25 | -28.77 |
| 2020-10-29 | 65.00 | 14.68 | -30.50 |
| 2020-10-28 | 65.52 | 14.97 | -30.54 |
| 2020-10-27 | 65.91 | 15.82 | -30.19 |
| 2020-10-23 | 67.08 | 15.82 | -30.68 |
| 2020-10-22 | 66.17 | 15.54 | -30.47 |
| 2020-10-21 | 66.04 | 15.54 | -30.42 |
| 2020-10-20 | 64.74 | 15.54 | -29.87 |
| 2020-10-19 | 64.61 | 15.25 | -29.99 |
| 2020-10-16 | 63.83 | 15.25 | -29.65 |
| 2020-10-15 | 61.88 | 15.25 | -28.80 |
| 2020-10-14 | 65.26 | 15.25 | -30.26 |
| 2020-10-12 | 65.65 | 15.54 | -30.25 |
| 2020-10-09 | 62.40 | 16.11 | -28.51 |
| 2020-10-08 | 62.14 | 14.68 | -29.27 |
| 2020-10-07 | 62.92 | 16.39 | -28.56 |
| 2020-10-06 | 61.10 | 15.82 | -28.11 |
| 2020-10-05 | 59.41 | 15.54 | -27.52 |
| 2020-09-30 | 57.85 | 14.40 | -27.53 |
| 2020-09-29 | 56.55 | 14.97 | -26.56 |
| 2020-09-28 | 57.85 | 14.68 | -27.35 |
| 2020-09-25 | 56.42 | 14.11 | -27.05 |
| 2020-09-24 | 56.81 | 14.11 | -27.23 |
| 2020-09-23 | 59.41 | 14.11 | -28.42 |
| 2020-09-22 | 59.28 | 14.11 | -28.36 |
| 2020-09-21 | 60.71 | 14.40 | -28.82 |
| 2020-09-18 | 64.09 | 14.40 | -30.28 |
| 2020-09-17 | 63.31 | 14.11 | -30.13 |
| 2020-09-16 | 65.65 | 14.11 | -31.11 |
| 2020-09-15 | 65.91 | 13.83 | -31.39 |
| 2020-09-14 | 65.13 | 14.11 | -30.90 |
| 2020-09-11 | 64.22 | 14.11 | -30.51 |
| 2020-09-10 | 63.44 | 14.11 | -30.18 |
| 2020-09-09 | 64.09 | 12.68 | -31.33 |
| 2020-09-08 | 65.00 | 11.54 | -32.40 |
| 2020-09-07 | 65.39 | 2.70 | -37.90 |
| 2020-09-04 | 65.91 | 2.70 | -38.10 |
| 2020-09-03 | 67.21 | 2.70 | -38.58 |
| 2020-09-02 | 67.86 | 2.70 | -38.82 |
| 2020-09-01 | 68.25 | 0.13 | -40.49 |
| 2020-08-31 | 67.99 | -1.86 | -41.58 |
| 2020-08-28 | 69.81 | -4.72 | -43.89 |
| 2020-08-27 | 68.77 | -7.00 | -44.90 |
| 2020-08-26 | 69.81 | -5.29 | -44.23 |
| 2020-08-25 | 70.07 | -4.72 | -43.98 |
| 2020-08-24 | 70.20 | -3.29 | -43.18 |
| 2020-08-21 | 67.60 | -8.43 | -45.36 |
| 2020-08-20 | 65.39 | -8.71 | -44.80 |
| 2020-08-19 | 68.25 | -5.57 | -43.88 |
| 2020-08-18 | 69.16 | -4.72 | -43.67 |
| 2020-08-17 | 69.03 | -10.99 | -47.34 |
| 2020-08-14 | 67.86 | -20.69 | -52.75 |
| 2020-08-13 | 68.38 | -24.97 | -55.44 |
| 2020-08-12 | 68.25 | -28.40 | -57.44 |
| 2020-08-11 | 66.17 | -26.97 | -56.05 |
| 2020-08-10 | 63.18 | -27.25 | -55.42 |
| 2020-08-07 | 63.70 | -25.83 | -54.69 |
| 2020-08-06 | 66.43 | -25.83 | -55.43 |
| 2020-08-05 | 67.73 | -27.25 | -56.63 |
| 2020-08-04 | 66.56 | -28.97 | -57.35 |
| 2020-08-03 | 63.31 | -28.97 | -56.50 |
| 2020-07-31 | 64.22 | -22.97 | -53.10 |
| 2020-07-30 | 64.74 | -24.12 | -53.94 |
| 2020-07-29 | 65.91 | -16.70 | -49.79 |
| 2020-07-28 | 65.52 | -18.13 | -50.54 |
| 2020-07-27 | 64.87 | -21.26 | -52.24 |
| 2020-07-24 | 64.87 | -28.68 | -56.74 |
| 2020-07-23 | 68.38 | -36.95 | -62.56 |
| 2020-07-22 | 66.95 | -37.24 | -62.41 |
| 2020-07-21 | 70.85 | -37.24 | -63.27 |
| 2020-07-20 | 67.21 | -40.38 | -64.34 |
| 2020-07-17 | 67.73 | -39.52 | -63.94 |
| 2020-07-16 | 66.82 | -39.52 | -63.75 |
| 2020-07-15 | 70.20 | -37.24 | -63.13 |
| 2020-07-14 | 70.07 | -38.09 | -63.60 |
| 2020-07-13 | 72.15 | -37.24 | -63.54 |
| 2020-07-10 | 71.24 | -40.09 | -65.02 |
| 2020-07-09 | 74.75 | -39.52 | -65.39 |
| 2020-07-08 | 73.84 | -38.38 | -64.55 |
| 2020-07-07 | 73.19 | -38.67 | -64.59 |
| 2020-07-06 | 75.14 | -36.95 | -64.00 |
| 2020-07-03 | 68.51 | -37.81 | -63.09 |
| 2020-07-02 | 67.08 | -39.24 | -63.63 |
| 2020-06-30 | 61.88 | -40.09 | -62.99 |
| 2020-06-29 | 60.97 | -41.52 | -63.67 |
| 2020-06-26 | 62.53 | -40.38 | -63.32 |
| 2020-06-24 | 64.09 | -40.66 | -63.84 |
| 2020-06-23 | 64.87 | -42.94 | -65.39 |
| 2020-06-22 | 62.53 | -41.52 | -64.02 |
| 2020-06-19 | 62.92 | -39.81 | -63.05 |
| 2020-06-18 | 61.75 | -35.81 | -60.32 |
| 2020-06-17 | 61.88 | -34.96 | -59.82 |
| 2020-06-16 | 61.23 | -34.96 | -59.66 |
| 2020-06-15 | 57.33 | -32.96 | -57.39 |
| 2020-06-12 | 60.58 | -32.96 | -58.25 |
| 2020-06-11 | 61.62 | -32.96 | -58.52 |
| 2020-06-10 | 65.52 | -31.53 | -58.64 |
| 2020-06-09 | 65.39 | -32.96 | -59.47 |
| 2020-06-08 | 63.44 | -31.53 | -58.11 |
| 2020-06-05 | 63.44 | -30.39 | -57.41 |
| 2020-06-04 | 60.71 | -30.39 | -56.69 |
| 2020-06-03 | 60.45 | -30.39 | -56.62 |
| 2020-06-02 | 57.72 | -30.11 | -55.69 |
| 2020-06-01 | 55.90 | -30.39 | -55.35 |
| 2020-05-29 | 50.83 | -30.11 | -53.66 |
| 2020-05-28 | 51.80 | -29.54 | -53.58 |
| 2020-05-27 | 52.78 | -30.11 | -54.25 |
| 2020-05-26 | 53.75 | -29.54 | -54.17 |
| 2020-05-25 | 50.50 | -29.54 | -53.18 |
| 2020-05-22 | 50.50 | -30.11 | -53.56 |
| 2020-05-21 | 58.96 | -28.68 | -55.13 |
| 2020-05-20 | 60.26 | -28.68 | -55.50 |
| 2020-05-19 | 59.93 | -28.68 | -55.41 |
| 2020-05-18 | 57.33 | -28.68 | -54.67 |
| 2020-05-15 | 56.03 | -29.25 | -54.66 |
| 2020-05-14 | 56.03 | -28.68 | -54.29 |
| 2020-05-13 | 58.30 | -29.82 | -55.67 |
| 2020-05-12 | 58.96 | -28.68 | -55.13 |
| 2020-05-11 | 61.23 | -29.25 | -56.12 |
| 2020-05-08 | 58.63 | -28.68 | -55.04 |
| 2020-05-07 | 57.00 | -29.25 | -54.94 |
| 2020-05-06 | 58.30 | -28.97 | -55.13 |
| 2020-05-05 | 56.03 | -27.54 | -53.56 |
| 2020-05-04 | 54.40 | -29.54 | -54.36 |
| 2020-04-29 | 60.91 | -28.68 | -55.68 |
| 2020-04-28 | 60.91 | -28.68 | -55.68 |
| 2020-04-27 | 58.70 | -28.68 | -55.06 |
| 2020-04-24 | 55.78 | -28.68 | -54.22 |
| 2020-04-23 | 56.43 | -28.68 | -54.41 |
| 2020-04-22 | 56.10 | -27.82 | -53.76 |
| 2020-04-21 | 55.46 | -28.97 | -54.31 |
| 2020-04-20 | 59.34 | -28.68 | -55.24 |
| 2020-04-17 | 59.02 | -28.68 | -55.15 |
| 2020-04-16 | 57.08 | -28.97 | -54.78 |
| 2020-04-15 | 57.40 | -28.68 | -54.69 |
| 2020-04-14 | 59.99 | -28.68 | -55.42 |
| 2020-04-09 | 58.70 | -28.97 | -55.24 |
| 2020-04-08 | 56.75 | -28.68 | -54.50 |
| 2020-04-07 | 58.70 | -28.68 | -55.06 |
| 2020-04-06 | 55.13 | -28.68 | -54.03 |
| 2020-04-03 | 51.89 | -28.40 | -52.86 |
| 2020-04-02 | 52.22 | -30.96 | -54.65 |
| 2020-04-01 | 50.92 | -25.83 | -50.85 |
| 2020-03-31 | 54.48 | -24.40 | -51.06 |
| 2020-03-30 | 51.57 | -27.25 | -52.01 |
| 2020-03-27 | 53.84 | -24.97 | -51.23 |
| 2020-03-26 | 52.87 | -26.40 | -51.85 |
| 2020-03-25 | 54.16 | -27.82 | -53.18 |
| 2020-03-24 | 49.30 | -32.10 | -54.52 |
| 2020-03-23 | 42.50 | -32.10 | -52.35 |
| 2020-03-20 | 49.63 | -33.24 | -55.39 |
| 2020-03-19 | 42.50 | -34.39 | -53.96 |
| 2020-03-18 | 46.71 | -32.96 | -54.30 |
| 2020-03-17 | 52.87 | -31.53 | -55.21 |
| 2020-03-16 | 52.22 | -27.25 | -52.21 |
| 2020-03-13 | 57.72 | -25.83 | -52.97 |
| 2020-03-12 | 59.67 | -25.26 | -53.19 |
| 2020-03-11 | 65.82 | -20.41 | -52.00 |
| 2020-03-10 | 66.47 | -24.40 | -54.59 |
| 2020-03-09 | 64.85 | -21.83 | -52.58 |
| 2020-03-06 | 71.65 | -20.98 | -53.96 |
| 2020-03-05 | 75.21 | -24.69 | -57.02 |
| 2020-03-04 | 71.97 | -22.12 | -54.71 |
| 2020-03-03 | 72.30 | -20.98 | -54.14 |
| 2020-03-02 | 72.62 | -21.55 | -54.55 |
| 2020-02-28 | 71.33 | -24.40 | -55.87 |
| 2020-02-27 | 75.86 | -22.69 | -56.04 |
| 2020-02-26 | 74.56 | -22.12 | -55.39 |
| 2020-02-25 | 75.54 | -22.12 | -55.63 |
| 2020-02-24 | 75.21 | -20.41 | -54.57 |
| 2020-02-21 | 78.13 | -21.26 | -55.80 |
| 2020-02-20 | 79.75 | -22.69 | -56.99 |
| 2020-02-19 | 80.39 | -20.98 | -56.19 |
| 2020-02-18 | 79.42 | -20.41 | -55.64 |
| 2020-02-17 | 82.34 | -20.41 | -56.35 |
| 2020-02-14 | 81.37 | -22.69 | -57.37 |
| 2020-02-13 | 81.04 | -22.40 | -57.14 |
| 2020-02-12 | 81.69 | -22.40 | -57.29 |
| 2020-02-11 | 79.75 | -20.69 | -55.88 |
| 2020-02-10 | 77.48 | -22.69 | -56.44 |
| 2020-02-07 | 78.45 | -22.97 | -56.84 |
| 2020-02-06 | 79.42 | -22.69 | -56.91 |
| 2020-02-05 | 74.56 | -23.83 | -56.37 |
| 2020-02-04 | 73.92 | -22.40 | -55.38 |
| 2020-02-03 | 71.65 | -24.12 | -55.79 |
| 2020-01-31 | 71.65 | -23.26 | -55.29 |
| 2020-01-30 | 72.62 | -20.98 | -54.22 |
| 2020-01-29 | 76.83 | -18.98 | -54.18 |
| 2020-01-24 | 82.01 | -18.98 | -55.49 |
| 2020-01-23 | 81.37 | -18.13 | -54.86 |
| 2020-01-22 | 84.93 | -17.27 | -55.26 |
| 2020-01-21 | 82.34 | -19.27 | -55.72 |
| 2020-01-20 | 87.52 | -18.70 | -56.64 |
| 2020-01-17 | 89.14 | -17.55 | -56.41 |
| 2020-01-16 | 87.84 | -17.84 | -56.26 |
| 2020-01-15 | 87.52 | -17.55 | -56.03 |
| 2020-01-14 | 88.17 | -17.27 | -56.03 |
| 2020-01-13 | 88.81 | -16.41 | -55.73 |
| 2020-01-10 | 86.55 | -17.84 | -55.96 |
| 2020-01-09 | 86.55 | -18.13 | -56.11 |
| 2020-01-08 | 82.99 | -17.84 | -55.10 |
| 2020-01-07 | 84.28 | -16.70 | -54.80 |
| 2020-01-06 | 84.28 | -17.27 | -55.11 |
| 2020-01-03 | 85.58 | -16.41 | -54.96 |
| 2020-01-02 | 85.90 | -15.27 | -54.42 |
| 2019-12-31 | 84.28 | -12.42 | -52.47 |
| 2019-12-30 | 84.93 | -11.85 | -52.33 |
| 2019-12-27 | 83.96 | -12.42 | -52.39 |
| 2019-12-24 | 81.37 | -12.99 | -52.03 |
| 2019-12-23 | 82.01 | -13.85 | -52.67 |
| 2019-12-20 | 82.34 | -11.85 | -51.66 |
| 2019-12-19 | 81.37 | -11.56 | -51.24 |
| 2019-12-18 | 81.69 | -10.99 | -51.01 |
| 2019-12-17 | 81.37 | -10.99 | -50.92 |
| 2019-12-16 | 79.42 | -8.14 | -48.80 |
| 2019-12-13 | 80.39 | -10.14 | -50.19 |
| 2019-12-12 | 76.18 | -12.13 | -50.13 |
| 2019-12-11 | 73.59 | -8.71 | -47.41 |
| 2019-12-10 | 72.30 | -5.57 | -45.20 |
| 2019-12-09 | 72.95 | -2.43 | -43.59 |
| 2019-12-06 | 72.62 | -4.43 | -44.64 |
| 2019-12-05 | 71.33 | -4.72 | -44.39 |
| 2019-12-04 | 70.03 | -3.01 | -42.95 |
| 2019-12-03 | 71.97 | -1.01 | -42.44 |
| 2019-12-02 | 72.62 | -1.86 | -43.15 |
| 2019-11-29 | 71.65 | -3.86 | -43.99 |
| 2019-11-28 | 75.21 | -0.44 | -43.18 |
| 2019-11-27 | 75.86 | 2.70 | -41.60 |
| 2019-11-26 | 75.54 | 0.70 | -42.63 |
| 2019-11-25 | 75.86 | 1.27 | -42.41 |
| 2019-11-22 | 73.27 | -3.01 | -44.02 |
| 2019-11-21 | 72.30 | -0.15 | -42.05 |
| 2019-11-20 | 75.21 | -1.58 | -43.83 |
| 2019-11-19 | 76.51 | -1.58 | -44.24 |
| 2019-11-18 | 73.59 | -1.58 | -43.30 |
| 2019-11-15 | 71.65 | -3.29 | -43.66 |
| 2019-11-14 | 71.97 | -10.14 | -47.75 |
| 2019-11-13 | 72.95 | -8.71 | -47.22 |
| 2019-11-12 | 76.18 | -5.86 | -46.57 |
| 2019-11-11 | 75.54 | -6.43 | -46.69 |
| 2019-11-08 | 80.07 | -9.57 | -49.78 |
| 2019-11-07 | 81.37 | -7.86 | -49.19 |
| 2019-11-06 | 80.39 | -7.86 | -48.92 |
| 2019-11-05 | 80.39 | -6.14 | -47.97 |
| 2019-11-04 | 79.75 | -6.71 | -48.10 |
| 2019-11-01 | 76.83 | -9.00 | -48.54 |
| 2019-10-31 | 75.21 | -10.14 | -48.71 |
| 2019-10-30 | 73.72 | -8.71 | -47.45 |
| 2019-10-29 | 74.67 | -8.71 | -47.74 |
| 2019-10-28 | 74.98 | -7.28 | -47.01 |
| 2019-10-25 | 74.04 | -7.28 | -46.73 |
| 2019-10-24 | 74.04 | -7.28 | -46.73 |
| 2019-10-23 | 73.09 | -7.28 | -46.44 |
| 2019-10-22 | 74.35 | -8.71 | -47.64 |
| 2019-10-21 | 73.72 | -3.01 | -44.17 |
| 2019-10-18 | 74.04 | -3.01 | -44.27 |
| 2019-10-17 | 74.98 | -7.28 | -47.01 |
| 2019-10-16 | 73.41 | -8.71 | -47.36 |
| 2019-10-15 | 72.46 | -3.01 | -43.76 |
| 2019-10-14 | 72.78 | -1.01 | -42.71 |
| 2019-10-11 | 71.83 | -1.01 | -42.39 |
| 2019-10-10 | 67.43 | -7.28 | -44.62 |
| 2019-10-09 | 67.43 | -5.57 | -43.60 |
| 2019-10-08 | 68.69 | -0.15 | -40.81 |
| 2019-10-04 | 68.06 | -0.15 | -40.59 |
| 2019-10-03 | 69.95 | 6.12 | -37.55 |
| 2019-10-02 | 69.32 | -1.01 | -41.53 |
| 2019-09-30 | 69.63 | -1.01 | -41.64 |
| 2019-09-27 | 69.00 | -3.58 | -42.95 |
| 2019-09-26 | 69.32 | -3.01 | -42.71 |
| 2019-09-25 | 69.00 | -5.57 | -44.13 |
| 2019-09-24 | 71.20 | -6.43 | -45.35 |
| 2019-09-23 | 70.58 | -10.71 | -47.65 |
| 2019-09-20 | 72.15 | -17.27 | -51.94 |
| 2019-09-19 | 72.15 | -19.84 | -53.43 |
| 2019-09-18 | 74.04 | -17.27 | -52.46 |
| 2019-09-17 | 74.04 | -18.70 | -53.28 |
| 2019-09-16 | 75.93 | -14.99 | -51.68 |
| 2019-09-13 | 77.50 | -15.27 | -52.27 |
| 2019-09-12 | 75.93 | -14.99 | -51.68 |
| 2019-09-11 | 75.93 | -14.99 | -51.68 |
| 2019-09-10 | 73.41 | -17.27 | -52.29 |
| 2019-09-09 | 73.41 | -17.27 | -52.29 |
| 2019-09-06 | 72.78 | -17.27 | -52.12 |
| 2019-09-05 | 72.46 | -14.99 | -50.71 |
| 2019-09-04 | 71.83 | -18.13 | -52.35 |
| 2019-09-03 | 65.54 | -15.84 | -49.16 |
| 2019-09-02 | 66.17 | -16.13 | -49.53 |
| 2019-08-30 | 66.80 | -19.55 | -51.77 |
| 2019-08-29 | 66.48 | -16.13 | -49.62 |
| 2019-08-28 | 65.85 | -16.13 | -49.43 |
| 2019-08-27 | 66.17 | -17.27 | -50.21 |
| 2019-08-26 | 66.48 | -20.12 | -52.02 |
| 2019-08-23 | 69.32 | -18.70 | -51.98 |
| 2019-08-22 | 68.69 | -21.26 | -53.32 |
| 2019-08-21 | 69.95 | -21.55 | -53.84 |
| 2019-08-20 | 69.95 | -22.69 | -54.51 |
| 2019-08-19 | 69.63 | -18.70 | -52.07 |
| 2019-08-16 | 66.80 | -22.12 | -53.31 |
| 2019-08-15 | 64.91 | -17.84 | -50.18 |
| 2019-08-14 | 63.34 | -18.13 | -49.87 |
| 2019-08-13 | 63.65 | -17.84 | -49.80 |
| 2019-08-12 | 66.80 | -17.84 | -50.74 |
| 2019-08-09 | 67.74 | -20.41 | -52.55 |
| 2019-08-08 | 69.00 | -19.84 | -52.57 |
| 2019-08-07 | 68.37 | -20.41 | -52.73 |
| 2019-08-06 | 68.37 | -22.97 | -54.25 |
| 2019-08-05 | 69.00 | -23.83 | -54.93 |
| 2019-08-02 | 73.72 | -24.12 | -56.32 |
| 2019-08-01 | 78.13 | -21.55 | -55.96 |
| 2019-07-31 | 79.39 | -17.55 | -54.04 |
| 2019-07-30 | 81.59 | -17.55 | -54.60 |
| 2019-07-29 | 81.28 | -17.55 | -54.52 |
| 2019-07-26 | 82.85 | -17.55 | -54.91 |
| 2019-07-25 | 84.42 | -16.70 | -54.83 |
| 2019-07-24 | 83.79 | -16.13 | -54.37 |
| 2019-07-23 | 83.48 | -19.27 | -56.00 |
| 2019-07-22 | 82.53 | -20.12 | -56.24 |
| 2019-07-19 | 85.37 | -18.13 | -55.83 |
| 2019-07-18 | 83.48 | -17.27 | -54.91 |
| 2019-07-17 | 84.42 | -17.27 | -55.14 |
| 2019-07-16 | 84.42 | -18.41 | -55.76 |
| 2019-07-15 | 84.11 | -19.27 | -56.15 |
| 2019-07-12 | 83.79 | -18.70 | -55.76 |
| 2019-07-11 | 83.16 | -21.26 | -57.01 |
| 2019-07-10 | 81.91 | -21.26 | -56.72 |
| 2019-07-09 | 81.28 | -21.83 | -56.88 |
| 2019-07-08 | 82.53 | -21.55 | -57.02 |
| 2019-07-05 | 85.68 | -17.55 | -55.60 |
| 2019-07-04 | 86.00 | -16.41 | -55.06 |
| 2019-07-03 | 86.00 | -14.42 | -53.99 |
| 2019-07-02 | 86.31 | -12.99 | -53.30 |
| 2019-06-28 | 83.16 | -12.99 | -52.50 |
| 2019-06-27 | 83.79 | -18.70 | -55.76 |
| 2019-06-26 | 80.96 | -18.70 | -55.07 |
| 2019-06-25 | 80.65 | -18.98 | -55.15 |
| 2019-06-24 | 82.53 | -19.55 | -55.93 |
| 2019-06-21 | 82.53 | -18.70 | -55.46 |
| 2019-06-20 | 83.16 | -17.27 | -54.83 |
| 2019-06-19 | 80.33 | -16.70 | -53.81 |
| 2019-06-18 | 75.93 | -16.70 | -52.65 |
| 2019-06-17 | 74.67 | -14.13 | -50.84 |
| 2019-06-14 | 73.72 | -16.98 | -52.21 |
| 2019-06-13 | 74.98 | -16.98 | -52.56 |
| 2019-06-12 | 74.98 | -16.98 | -52.56 |
| 2019-06-11 | 77.81 | -16.70 | -53.15 |
| 2019-06-10 | 76.55 | -16.70 | -52.82 |
| 2019-06-06 | 72.46 | -16.70 | -51.70 |
| 2019-06-05 | 72.46 | -16.98 | -51.86 |
| 2019-06-04 | 71.20 | -17.27 | -51.68 |
| 2019-06-03 | 71.83 | -17.55 | -52.02 |
| 2019-05-31 | 72.15 | -17.28 | -51.95 |
| 2019-05-30 | 73.41 | -18.93 | -53.25 |
| 2019-05-29 | 74.04 | -20.04 | -54.05 |
| 2019-05-28 | 74.67 | -18.66 | -53.43 |
| 2019-05-27 | 74.04 | -21.42 | -54.85 |
| 2019-05-24 | 74.67 | -22.24 | -55.48 |
| 2019-05-23 | 74.04 | -17.28 | -52.47 |
| 2019-05-22 | 75.93 | -17.28 | -52.98 |
| 2019-05-21 | 76.24 | -17.28 | -53.06 |
| 2019-05-20 | 76.55 | -17.28 | -53.15 |
| 2019-05-17 | 77.50 | -17.28 | -53.40 |
| 2019-05-16 | 79.07 | -17.28 | -53.81 |
| 2019-05-15 | 78.76 | -14.80 | -52.34 |
| 2019-05-14 | 78.13 | -14.25 | -51.86 |
| 2019-05-10 | 80.65 | -12.32 | -51.46 |
| 2019-05-09 | 79.39 | -14.52 | -52.35 |
| 2019-05-08 | 83.48 | -10.94 | -51.46 |
| 2019-05-07 | 85.68 | -11.76 | -52.48 |
| 2019-05-06 | 85.05 | -7.90 | -50.23 |
| 2019-05-03 | 90.40 | -7.08 | -51.20 |
| 2019-05-02 | 89.46 | -7.90 | -51.39 |
| 2019-04-30 | 87.88 | -8.46 | -51.28 |
| 2019-04-29 | 89.46 | -4.32 | -49.50 |
| 2019-04-26 | 87.26 | -4.32 | -48.90 |
| 2019-04-25 | 87.26 | -4.32 | -48.90 |
| 2019-04-24 | 88.51 | -3.77 | -48.95 |
| 2019-04-23 | 89.45 | -3.49 | -49.06 |
| 2019-04-18 | 89.45 | -4.04 | -49.35 |
| 2019-04-17 | 90.70 | -6.25 | -50.84 |
| 2019-04-16 | 90.70 | -4.04 | -49.68 |
| 2019-04-15 | 88.51 | -5.15 | -49.68 |
| 2019-04-12 | 89.13 | -6.25 | -50.43 |
| 2019-04-11 | 88.82 | -7.08 | -50.79 |
| 2019-04-10 | 90.70 | -4.04 | -49.68 |
| 2019-04-09 | 91.01 | -7.63 | -51.64 |
| 2019-04-08 | 90.39 | -3.49 | -49.31 |
| 2019-04-04 | 89.76 | -3.49 | -49.14 |
| 2019-04-03 | 89.45 | -3.49 | -49.06 |
| 2019-04-02 | 87.57 | -2.11 | -47.81 |
| 2019-04-01 | 87.26 | -0.46 | -46.84 |
| 2019-03-29 | 84.12 | 2.02 | -44.59 |
| 2019-03-28 | 81.93 | 1.75 | -44.07 |
| 2019-03-27 | 82.25 | 4.50 | -42.66 |
| 2019-03-26 | 80.68 | 4.50 | -42.16 |
| 2019-03-25 | 80.68 | 3.68 | -42.62 |
| 2019-03-22 | 84.12 | 2.57 | -44.29 |
| 2019-03-21 | 84.12 | 1.47 | -44.89 |
| 2019-03-20 | 85.69 | 1.47 | -45.35 |
| 2019-03-19 | 86.63 | 0.64 | -46.07 |
| 2019-03-18 | 86.00 | -1.01 | -46.78 |
| 2019-03-15 | 84.12 | -2.94 | -47.29 |
| 2019-03-14 | 82.87 | -4.60 | -47.83 |
| 2019-03-13 | 82.25 | -5.70 | -48.26 |
| 2019-03-12 | 83.50 | -8.46 | -50.11 |
| 2019-03-11 | 80.37 | -5.97 | -47.87 |
| 2019-03-08 | 78.49 | -5.97 | -47.32 |
| 2019-03-07 | 81.62 | -9.01 | -49.90 |
| 2019-03-06 | 83.50 | -7.08 | -49.36 |
| 2019-03-05 | 83.18 | -7.08 | -49.27 |
| 2019-03-04 | 82.87 | -7.08 | -49.19 |
| 2019-03-01 | 82.25 | -4.32 | -47.50 |
| 2019-02-28 | 80.99 | -4.04 | -46.98 |
| 2019-02-27 | 81.93 | -5.97 | -48.32 |
| 2019-02-26 | 81.93 | -5.97 | -48.32 |
| 2019-02-25 | 83.18 | -8.18 | -49.88 |
| 2019-02-22 | 82.25 | -7.63 | -49.31 |
| 2019-02-21 | 80.99 | -6.25 | -48.20 |
| 2019-02-20 | 80.05 | -6.25 | -47.93 |
| 2019-02-19 | 78.49 | -7.08 | -47.94 |
| 2019-02-18 | 79.11 | -6.53 | -47.81 |
| 2019-02-15 | 75.98 | -9.01 | -48.29 |
| 2019-02-14 | 79.43 | -4.04 | -46.52 |
| 2019-02-13 | 79.74 | -9.01 | -49.38 |
| 2019-02-12 | 77.86 | -8.46 | -48.53 |
| 2019-02-11 | 77.55 | -10.11 | -49.37 |
| 2019-02-08 | 76.30 | -10.11 | -49.01 |
| 2019-02-04 | 76.30 | -9.83 | -48.86 |
| 2019-02-01 | 75.98 | -9.56 | -48.61 |
| 2019-01-31 | 76.30 | -9.56 | -48.70 |
| 2019-01-30 | 74.10 | -9.56 | -48.05 |
| 2019-01-29 | 73.48 | -10.11 | -48.18 |
| 2019-01-28 | 73.79 | -9.01 | -47.64 |
| 2019-01-25 | 74.10 | -9.83 | -48.21 |
| 2019-01-24 | 70.97 | -10.11 | -47.42 |
| 2019-01-23 | 70.35 | -8.46 | -46.26 |
| 2019-01-22 | 70.03 | -9.56 | -46.81 |
| 2019-01-21 | 71.29 | -9.56 | -47.20 |
| 2019-01-18 | 70.66 | -8.73 | -46.52 |
| 2019-01-17 | 69.09 | -8.73 | -46.02 |
| 2019-01-16 | 69.72 | -10.11 | -47.04 |
| 2019-01-15 | 69.09 | -10.39 | -47.00 |
| 2019-01-14 | 65.65 | -10.11 | -45.73 |
| 2019-01-11 | 67.84 | -13.42 | -48.41 |
| 2019-01-10 | 67.53 | -13.42 | -48.32 |
| 2019-01-09 | 66.90 | -12.87 | -47.79 |
| 2019-01-08 | 62.83 | -13.14 | -46.66 |
| 2019-01-07 | 63.14 | -15.90 | -48.45 |
| 2019-01-04 | 61.58 | -16.45 | -48.29 |
| 2019-01-03 | 58.13 | -16.73 | -47.34 |
| 2019-01-02 | 58.13 | -15.35 | -46.47 |
| 2018-12-31 | 63.14 | -16.18 | -48.62 |
| 2018-12-28 | 60.64 | -16.18 | -47.82 |
| 2018-12-27 | 60.33 | -18.38 | -49.09 |
| 2018-12-24 | 61.89 | -21.97 | -51.80 |
| 2018-12-21 | 62.52 | -20.59 | -51.14 |
| 2018-12-20 | 61.89 | -22.79 | -52.31 |
| 2018-12-19 | 63.14 | -21.69 | -52.00 |
| 2018-12-18 | 62.83 | -21.69 | -51.91 |
| 2018-12-17 | 65.02 | -23.90 | -53.88 |
| 2018-12-14 | 64.71 | -24.45 | -54.13 |
| 2018-12-13 | 67.84 | -20.59 | -52.69 |
| 2018-12-12 | 65.96 | -20.59 | -52.15 |
| 2018-12-11 | 62.52 | -20.59 | -51.14 |
| 2018-12-10 | 62.83 | -19.21 | -50.38 |
| 2018-12-07 | 64.08 | -21.69 | -52.27 |
| 2018-12-06 | 65.02 | -20.31 | -51.71 |
| 2018-12-05 | 69.09 | -20.04 | -52.71 |
| 2018-12-04 | 71.91 | -18.66 | -52.68 |
| 2018-12-03 | 71.60 | -20.04 | -53.40 |
| 2018-11-30 | 67.21 | -21.14 | -52.84 |
| 2018-11-29 | 66.90 | -21.14 | -52.75 |
| 2018-11-28 | 67.84 | -22.79 | -54.00 |
| 2018-11-27 | 65.65 | -22.24 | -53.06 |
| 2018-11-26 | 66.28 | -20.86 | -52.41 |
| 2018-11-23 | 63.77 | -24.45 | -53.87 |
| 2018-11-22 | 64.08 | -21.69 | -52.27 |
| 2018-11-21 | 63.77 | -20.86 | -51.68 |
| 2018-11-20 | 63.14 | -18.38 | -49.97 |
| 2018-11-19 | 65.65 | -14.52 | -48.40 |
| 2018-11-16 | 64.71 | -27.48 | -55.97 |
| 2018-11-15 | 64.71 | -27.76 | -56.14 |
| 2018-11-14 | 61.89 | -28.31 | -55.72 |
| 2018-11-13 | 62.83 | -29.14 | -56.48 |
| 2018-11-12 | 61.58 | -29.41 | -56.31 |
| 2018-11-09 | 61.26 | -28.31 | -55.54 |
| 2018-11-08 | 65.34 | -26.65 | -55.64 |
| 2018-11-07 | 64.71 | -27.76 | -56.14 |
| 2018-11-06 | 64.40 | -25.28 | -54.55 |
| 2018-11-05 | 63.14 | -26.38 | -54.87 |
| 2018-11-02 | 66.59 | -26.38 | -55.81 |
| 2018-11-01 | 59.70 | -26.38 | -53.90 |
| 2018-10-31 | 56.88 | -26.10 | -52.90 |
| 2018-10-30 | 55.38 | -26.65 | -52.80 |
| 2018-10-29 | 56.59 | -26.10 | -52.81 |
| 2018-10-26 | 55.68 | -17.83 | -47.22 |
| 2018-10-25 | 57.81 | -20.04 | -49.33 |
| 2018-10-24 | 59.32 | -18.66 | -48.95 |
| 2018-10-23 | 59.63 | -17.28 | -48.18 |
| 2018-10-22 | 64.48 | -19.21 | -50.88 |
| 2018-10-19 | 60.84 | -23.07 | -52.17 |
| 2018-10-18 | 59.93 | -25.55 | -53.45 |
| 2018-10-16 | 60.23 | -25.83 | -53.71 |
| 2018-10-15 | 59.93 | -26.38 | -53.97 |
| 2018-10-12 | 62.05 | -25.83 | -54.23 |
| 2018-10-11 | 58.72 | -24.45 | -52.40 |
| 2018-10-10 | 64.79 | -18.93 | -50.80 |
| 2018-10-09 | 64.48 | -17.83 | -50.04 |
| 2018-10-08 | 64.79 | -18.66 | -50.64 |
| 2018-10-05 | 66.91 | -19.48 | -51.76 |
| 2018-10-04 | 67.21 | -17.83 | -50.86 |
| 2018-10-03 | 69.64 | -16.18 | -50.59 |
| 2018-10-02 | 69.94 | -15.35 | -50.19 |
| 2018-09-28 | 73.89 | -11.49 | -49.10 |
| 2018-09-27 | 73.59 | -11.49 | -49.01 |
| 2018-09-26 | 74.19 | -11.76 | -49.35 |
| 2018-09-24 | 72.07 | -11.76 | -48.72 |
| 2018-09-21 | 75.10 | -10.39 | -48.82 |
| 2018-09-20 | 72.07 | -11.49 | -48.56 |
| 2018-09-19 | 71.46 | -9.83 | -47.41 |
| 2018-09-18 | 69.64 | -9.01 | -46.36 |
| 2018-09-17 | 68.73 | -13.14 | -48.52 |
| 2018-09-14 | 70.86 | -10.94 | -47.87 |
| 2018-09-13 | 69.34 | -12.32 | -48.22 |
| 2018-09-12 | 65.70 | -10.94 | -46.25 |
| 2018-09-11 | 65.70 | -7.90 | -44.42 |
| 2018-09-10 | 67.21 | -7.90 | -44.92 |
| 2018-09-07 | 68.73 | -5.42 | -43.95 |
| 2018-09-06 | 69.34 | -2.94 | -42.68 |
| 2018-09-05 | 70.25 | -3.49 | -43.31 |
| 2018-09-04 | 75.10 | -4.04 | -45.20 |
| 2018-09-03 | 73.28 | -4.04 | -44.62 |
| 2018-08-31 | 73.89 | -2.94 | -44.18 |
| 2018-08-30 | 75.71 | -2.94 | -44.76 |
| 2018-08-29 | 77.23 | -2.94 | -45.23 |
| 2018-08-28 | 76.92 | -3.22 | -45.30 |
| 2018-08-27 | 76.32 | -1.01 | -43.86 |
| 2018-08-24 | 72.37 | -0.18 | -42.09 |
| 2018-08-23 | 72.68 | -3.49 | -44.11 |
| 2018-08-22 | 73.89 | -3.49 | -44.50 |
| 2018-08-21 | 72.98 | -3.22 | -44.05 |
| 2018-08-20 | 72.07 | -3.22 | -43.75 |
| 2018-08-17 | 69.64 | -2.11 | -42.30 |
| 2018-08-16 | 69.34 | -2.39 | -42.36 |
| 2018-08-15 | 69.94 | -2.39 | -42.56 |
| 2018-08-14 | 72.98 | -1.56 | -43.09 |
| 2018-08-13 | 73.89 | -0.73 | -42.91 |
| 2018-08-10 | 76.01 | 1.75 | -42.19 |
| 2018-08-09 | 77.83 | 3.95 | -41.55 |
| 2018-08-08 | 76.32 | -0.73 | -43.70 |
| 2018-08-07 | 75.71 | 0.64 | -42.72 |
| 2018-08-06 | 73.28 | 0.64 | -41.92 |
| 2018-08-03 | 72.07 | -0.18 | -41.99 |
| 2018-08-02 | 72.37 | 0.64 | -41.61 |
| 2018-08-01 | 76.01 | 1.75 | -42.19 |
| 2018-07-31 | 77.83 | 1.75 | -42.79 |
| 2018-07-30 | 78.44 | 1.75 | -42.98 |
| 2018-07-27 | 78.75 | 1.75 | -43.08 |
| 2018-07-26 | 78.75 | -0.46 | -44.31 |
| 2018-07-25 | 80.26 | -0.46 | -44.78 |
| 2018-07-24 | 78.44 | 0.09 | -43.91 |
| 2018-07-23 | 76.01 | 0.92 | -42.66 |
| 2018-07-20 | 75.71 | -0.18 | -43.19 |
| 2018-07-19 | 74.19 | 3.68 | -40.48 |
| 2018-07-18 | 74.80 | 3.68 | -40.69 |
| 2018-07-17 | 75.71 | 2.30 | -41.78 |
| 2018-07-16 | 77.53 | 0.64 | -43.31 |
| 2018-07-13 | 77.53 | 3.68 | -41.60 |
| 2018-07-12 | 77.23 | 1.75 | -42.59 |
| 2018-07-11 | 76.01 | 3.40 | -41.25 |
| 2018-07-10 | 78.44 | 2.30 | -42.67 |
| 2018-07-09 | 78.75 | 0.64 | -43.69 |
| 2018-07-06 | 75.41 | 0.92 | -42.47 |
| 2018-07-05 | 74.80 | 2.02 | -41.63 |
| 2018-07-04 | 74.50 | 3.40 | -40.74 |
| 2018-07-03 | 76.62 | 1.47 | -42.55 |
| 2018-06-29 | 78.75 | 3.13 | -42.31 |
| 2018-06-28 | 76.01 | 1.75 | -42.19 |
| 2018-06-27 | 75.10 | 3.95 | -40.63 |
| 2018-06-26 | 78.44 | 4.78 | -41.28 |
| 2018-06-25 | 79.05 | 3.95 | -41.94 |
| 2018-06-22 | 81.17 | 3.95 | -42.62 |
| 2018-06-21 | 80.57 | 4.23 | -42.28 |
| 2018-06-20 | 83.60 | 4.50 | -43.08 |
| 2018-06-19 | 82.08 | 4.23 | -42.76 |
| 2018-06-15 | 86.64 | 8.09 | -42.09 |
| 2018-06-14 | 87.85 | 8.09 | -42.46 |
| 2018-06-13 | 89.37 | 8.09 | -42.92 |
| 2018-06-12 | 91.79 | 7.26 | -44.07 |
| 2018-06-11 | 91.49 | 6.99 | -44.13 |
| 2018-06-08 | 90.28 | 6.71 | -43.92 |
| 2018-06-07 | 93.92 | 7.81 | -44.40 |
| 2018-06-06 | 92.40 | 7.81 | -43.96 |
| 2018-06-05 | 91.19 | 9.74 | -42.60 |
| 2018-06-04 | 90.58 | 10.57 | -41.98 |
| 2018-06-01 | 87.85 | 13.05 | -39.82 |
| 2018-05-31 | 87.85 | 12.50 | -40.11 |
| 2018-05-30 | 84.51 | 9.47 | -40.67 |
| 2018-05-29 | 87.55 | 10.27 | -41.20 |
| 2018-05-28 | 89.37 | 10.27 | -41.77 |
| 2018-05-25 | 88.46 | 11.89 | -40.63 |
| 2018-05-24 | 88.76 | 7.58 | -43.00 |
| 2018-05-23 | 88.15 | 3.55 | -44.96 |
| 2018-05-21 | 91.79 | 4.90 | -45.31 |
| 2018-05-18 | 90.28 | 5.70 | -44.45 |
| 2018-05-17 | 89.67 | 2.74 | -45.83 |
| 2018-05-16 | 90.28 | 4.36 | -45.16 |
| 2018-05-15 | 90.88 | 2.21 | -46.46 |
| 2018-05-14 | 92.71 | 0.59 | -47.80 |
| 2018-05-11 | 89.97 | 0.86 | -46.91 |
| 2018-05-10 | 88.15 | 1.13 | -46.25 |
| 2018-05-09 | 86.64 | 0.86 | -45.96 |
| 2018-05-08 | 86.03 | 2.21 | -45.06 |
| 2018-05-07 | 83.30 | 2.21 | -44.24 |
| 2018-05-04 | 82.69 | 1.67 | -44.35 |
| 2018-05-03 | 84.81 | 1.40 | -45.14 |
| 2018-05-02 | 87.24 | 0.59 | -46.28 |
| 2018-04-30 | 88.46 | 0.86 | -46.48 |
| 2018-04-27 | 84.51 | 0.86 | -45.34 |
| 2018-04-26 | 83.24 | 0.59 | -45.10 |
| 2018-04-25 | 85.05 | 0.86 | -45.49 |
| 2018-04-24 | 86.86 | 1.67 | -45.59 |
| 2018-04-23 | 84.44 | 0.32 | -45.61 |
| 2018-04-20 | 85.35 | 1.13 | -45.44 |
| 2018-04-19 | 87.76 | 1.94 | -45.71 |
| 2018-04-18 | 85.05 | 1.94 | -44.91 |
| 2018-04-17 | 83.24 | 0.59 | -45.10 |
| 2018-04-16 | 84.75 | 0.32 | -45.70 |
| 2018-04-13 | 88.07 | -0.48 | -47.08 |
| 2018-04-12 | 88.37 | 1.94 | -45.88 |
| 2018-04-11 | 88.67 | -1.56 | -47.82 |
| 2018-04-10 | 87.46 | -1.56 | -47.49 |
| 2018-04-09 | 84.75 | -2.37 | -47.15 |
| 2018-04-06 | 81.73 | -3.17 | -46.72 |
| 2018-04-04 | 79.61 | -4.52 | -46.84 |
| 2018-04-03 | 84.44 | -2.10 | -46.92 |
| 2018-03-29 | 83.54 | -2.90 | -47.10 |
| 2018-03-28 | 83.24 | -3.17 | -47.16 |
| 2018-03-27 | 87.76 | -3.17 | -48.43 |
| 2018-03-26 | 86.56 | -4.52 | -48.82 |
| 2018-03-23 | 84.44 | -4.25 | -48.09 |
| 2018-03-22 | 89.58 | -2.90 | -48.78 |
| 2018-03-21 | 91.39 | -2.90 | -49.27 |
| 2018-03-20 | 92.59 | -2.90 | -49.59 |
| 2018-03-19 | 92.29 | -2.90 | -49.51 |
| 2018-03-16 | 91.99 | -1.83 | -48.87 |
| 2018-03-15 | 92.29 | -0.75 | -48.39 |
| 2018-03-14 | 91.99 | 0.32 | -47.75 |
| 2018-03-13 | 92.59 | 0.59 | -47.77 |
| 2018-03-12 | 92.29 | -0.48 | -48.25 |
| 2018-03-09 | 88.97 | -1.56 | -47.91 |
| 2018-03-08 | 87.16 | -1.83 | -47.55 |
| 2018-03-07 | 84.14 | -2.64 | -47.13 |
| 2018-03-06 | 85.95 | -0.48 | -46.48 |
| 2018-03-05 | 82.33 | -1.02 | -45.72 |
| 2018-03-02 | 86.56 | 0.59 | -46.08 |
| 2018-03-01 | 88.97 | 0.86 | -46.63 |
| 2018-02-28 | 87.76 | 0.32 | -46.57 |
| 2018-02-27 | 90.48 | 0.32 | -47.33 |
| 2018-02-26 | 91.99 | 0.86 | -47.47 |
| 2018-02-23 | 90.18 | 0.32 | -47.25 |
| 2018-02-22 | 88.37 | 0.32 | -46.74 |
| 2018-02-21 | 91.09 | 0.05 | -47.64 |
| 2018-02-20 | 87.46 | 0.05 | -46.63 |
| 2018-02-15 | 88.67 | 0.05 | -46.97 |
| 2018-02-14 | 85.35 | -1.02 | -46.60 |
| 2018-02-13 | 81.73 | -1.29 | -45.68 |
| 2018-02-12 | 79.01 | -1.29 | -44.86 |
| 2018-02-09 | 79.01 | -3.71 | -46.21 |
| 2018-02-08 | 84.75 | 1.13 | -45.26 |
| 2018-02-07 | 83.84 | 0.32 | -45.43 |
| 2018-02-06 | 86.26 | -1.83 | -47.29 |
| 2018-02-05 | 95.61 | 0.32 | -48.71 |
| 2018-02-02 | 98.03 | 4.36 | -47.30 |
| 2018-02-01 | 98.33 | 4.36 | -47.38 |
| 2018-01-31 | 99.84 | 4.36 | -47.78 |
| 2018-01-30 | 98.33 | 4.36 | -47.38 |
| 2018-01-29 | 100.14 | 4.36 | -47.86 |
| 2018-01-26 | 101.35 | 6.78 | -46.97 |
| 2018-01-25 | 98.63 | 4.90 | -47.19 |
| 2018-01-24 | 100.14 | 6.24 | -46.92 |
| 2018-01-23 | 99.84 | 3.55 | -48.18 |
| 2018-01-22 | 96.22 | 3.01 | -47.50 |
| 2018-01-19 | 95.61 | 3.01 | -47.34 |
| 2018-01-18 | 95.01 | 1.67 | -47.87 |
| 2018-01-17 | 93.80 | 4.63 | -46.01 |
| 2018-01-16 | 93.50 | 4.36 | -46.07 |
| 2018-01-15 | 90.48 | 8.93 | -42.81 |
| 2018-01-12 | 90.18 | 1.94 | -46.40 |
| 2018-01-11 | 88.67 | 1.67 | -46.11 |
| 2018-01-10 | 88.67 | 2.21 | -45.83 |
| 2018-01-09 | 88.37 | 2.21 | -45.74 |
| 2018-01-08 | 87.46 | 2.21 | -45.48 |
| 2018-01-05 | 86.86 | 1.67 | -45.59 |
| 2018-01-04 | 86.56 | 1.67 | -45.50 |
| 2018-01-03 | 85.35 | 3.01 | -44.42 |
| 2018-01-02 | 85.05 | 1.40 | -45.20 |
| 2017-12-29 | 81.43 | 0.32 | -44.70 |
| 2017-12-28 | 81.43 | -0.22 | -45.00 |
| 2017-12-27 | 79.92 | 0.86 | -43.94 |
| 2017-12-22 | 79.31 | 3.01 | -42.55 |
| 2017-12-21 | 78.41 | 0.86 | -43.47 |
| 2017-12-20 | 77.80 | -1.56 | -44.64 |
| 2017-12-19 | 77.50 | -0.48 | -43.94 |
| 2017-12-18 | 76.60 | -2.64 | -44.87 |
| 2017-12-15 | 75.39 | -2.64 | -44.49 |
| 2017-12-14 | 76.90 | -1.56 | -44.35 |
| 2017-12-13 | 77.80 | -1.56 | -44.64 |
| 2017-12-12 | 75.09 | -2.64 | -44.39 |
| 2017-12-11 | 75.99 | 1.67 | -42.23 |
| 2017-12-08 | 74.18 | -2.90 | -44.26 |
| 2017-12-07 | 72.07 | -1.29 | -42.63 |
| 2017-12-06 | 71.46 | -3.98 | -44.00 |
| 2017-12-05 | 75.39 | -3.98 | -45.25 |
| 2017-12-04 | 77.20 | -3.98 | -45.81 |
| 2017-12-01 | 76.90 | -4.52 | -46.02 |
| 2017-11-30 | 77.80 | -3.71 | -45.85 |
| 2017-11-29 | 80.22 | -4.52 | -47.02 |
| 2017-11-28 | 80.22 | -4.52 | -47.02 |
| 2017-11-27 | 80.52 | -4.25 | -46.96 |
| 2017-11-24 | 81.43 | -4.25 | -47.22 |
| 2017-11-23 | 80.52 | -3.17 | -46.36 |
| 2017-11-22 | 82.63 | -3.17 | -46.98 |
| 2017-11-21 | 80.82 | -3.17 | -46.45 |
| 2017-11-20 | 77.20 | -2.37 | -44.90 |
| 2017-11-17 | 77.20 | -0.75 | -43.99 |
| 2017-11-16 | 76.29 | -1.02 | -43.86 |
| 2017-11-15 | 75.69 | -0.48 | -43.36 |
| 2017-11-14 | 77.50 | -0.48 | -43.94 |
| 2017-11-13 | 77.50 | -1.56 | -44.54 |
| 2017-11-10 | 77.20 | 0.86 | -43.08 |
| 2017-11-09 | 76.90 | -1.56 | -44.35 |
| 2017-11-08 | 75.99 | 5.43 | -40.09 |
| 2017-11-07 | 76.29 | 5.16 | -40.35 |
| 2017-11-06 | 73.88 | 4.90 | -39.67 |
| 2017-11-03 | 73.88 | 4.63 | -39.83 |
| 2017-11-02 | 72.97 | 2.47 | -40.76 |
| 2017-11-01 | 73.58 | 5.43 | -39.26 |
| 2017-10-31 | 71.77 | 3.01 | -40.03 |
| 2017-10-30 | 72.19 | 2.47 | -40.49 |
| 2017-10-27 | 72.48 | 3.28 | -40.12 |
| 2017-10-26 | 71.31 | 6.24 | -37.98 |
| 2017-10-25 | 71.89 | 2.74 | -40.23 |
| 2017-10-24 | 71.31 | 2.74 | -40.02 |
| 2017-10-23 | 71.89 | 2.74 | -40.23 |
| 2017-10-20 | 73.07 | 1.94 | -41.10 |
| 2017-10-19 | 71.31 | 2.47 | -40.18 |
| 2017-10-18 | 74.25 | 1.94 | -41.50 |
| 2017-10-17 | 74.25 | 2.47 | -41.19 |
| 2017-10-16 | 73.95 | 2.21 | -41.24 |
| 2017-10-13 | 72.78 | 3.55 | -40.07 |
| 2017-10-12 | 72.78 | 1.13 | -41.47 |
| 2017-10-11 | 71.89 | 1.13 | -41.17 |
| 2017-10-10 | 72.78 | 1.13 | -41.47 |
| 2017-10-09 | 71.89 | 0.59 | -41.48 |
| 2017-10-06 | 72.48 | -1.29 | -42.77 |
| 2017-10-04 | 71.89 | 0.05 | -41.79 |
| 2017-10-03 | 70.72 | 0.59 | -41.08 |
| 2017-09-29 | 66.90 | 0.32 | -39.89 |
| 2017-09-28 | 66.31 | 0.05 | -39.84 |
| 2017-09-27 | 68.07 | -1.29 | -41.27 |
| 2017-09-26 | 67.49 | -1.56 | -41.23 |
| 2017-09-25 | 67.19 | -1.56 | -41.12 |
| 2017-09-22 | 68.96 | -1.02 | -41.42 |
| 2017-09-21 | 70.43 | -1.02 | -41.92 |
| 2017-09-20 | 70.43 | -2.37 | -42.71 |
| 2017-09-19 | 70.13 | -2.37 | -42.61 |
| 2017-09-18 | 70.43 | -1.02 | -41.92 |
| 2017-09-15 | 68.66 | -2.64 | -42.27 |
| 2017-09-14 | 68.66 | -0.22 | -40.84 |
| 2017-09-13 | 68.96 | -0.22 | -40.94 |
| 2017-09-12 | 69.54 | -0.48 | -41.30 |
| 2017-09-11 | 69.54 | -1.83 | -42.10 |
| 2017-09-08 | 67.78 | 1.13 | -39.73 |
| 2017-09-07 | 66.90 | 1.67 | -39.08 |
| 2017-09-06 | 67.19 | 1.13 | -39.51 |
| 2017-09-05 | 68.07 | 2.74 | -38.87 |
| 2017-09-04 | 68.07 | 3.55 | -38.39 |
| 2017-09-01 | 68.96 | 6.51 | -36.96 |
| 2017-08-31 | 68.96 | 8.39 | -35.85 |
| 2017-08-30 | 69.54 | 7.32 | -36.70 |
| 2017-08-29 | 67.49 | 6.51 | -36.41 |
| 2017-08-28 | 68.37 | 5.43 | -37.38 |
| 2017-08-25 | 67.78 | 7.58 | -35.88 |
| 2017-08-24 | 65.72 | 7.05 | -35.41 |
| 2017-08-22 | 65.43 | 7.05 | -35.29 |
| 2017-08-21 | 63.96 | 5.70 | -35.53 |
| 2017-08-18 | 63.08 | 7.58 | -34.03 |
| 2017-08-17 | 64.84 | 5.16 | -36.20 |
| 2017-08-16 | 65.14 | 5.16 | -36.32 |
| 2017-08-15 | 63.67 | 7.58 | -34.27 |
| 2017-08-14 | 63.96 | 6.51 | -35.04 |
| 2017-08-11 | 62.49 | 3.82 | -36.11 |
| 2017-08-10 | 65.43 | 5.43 | -36.27 |
| 2017-08-09 | 67.19 | 6.78 | -36.13 |
| 2017-08-08 | 67.78 | 5.43 | -37.16 |
| 2017-08-07 | 66.61 | 5.70 | -36.56 |
| 2017-08-04 | 66.02 | 4.36 | -37.14 |
| 2017-08-03 | 66.02 | 4.36 | -37.14 |
| 2017-08-02 | 66.02 | 4.36 | -37.14 |
| 2017-08-01 | 65.72 | 4.90 | -36.70 |
| 2017-07-31 | 63.96 | 4.90 | -36.02 |
| 2017-07-28 | 62.49 | 7.32 | -33.96 |
| 2017-07-27 | 63.37 | 7.32 | -34.31 |
| 2017-07-26 | 62.20 | 7.05 | -34.00 |
| 2017-07-25 | 61.61 | 7.05 | -33.76 |
| 2017-07-24 | 61.90 | 6.78 | -34.05 |
| 2017-07-21 | 61.02 | 6.78 | -33.69 |
| 2017-07-20 | 60.73 | 7.58 | -33.06 |
| 2017-07-19 | 60.43 | 7.58 | -32.94 |
| 2017-07-18 | 59.55 | 7.85 | -32.40 |
| 2017-07-17 | 59.55 | 7.58 | -32.57 |
| 2017-07-14 | 58.97 | 10.81 | -30.29 |
| 2017-07-13 | 58.67 | 10.54 | -30.33 |
| 2017-07-12 | 56.91 | 10.27 | -29.72 |
| 2017-07-11 | 56.03 | 8.93 | -30.19 |
| 2017-07-10 | 53.68 | 8.93 | -29.12 |
| 2017-07-07 | 52.80 | 8.93 | -28.71 |
| 2017-07-06 | 53.68 | 8.93 | -29.12 |
| 2017-07-05 | 53.38 | 6.78 | -30.38 |
| 2017-07-04 | 52.80 | 7.58 | -29.59 |
| 2017-07-03 | 54.26 | 9.20 | -29.21 |
| 2017-06-30 | 54.26 | 9.20 | -29.21 |
| 2017-06-29 | 54.85 | 9.74 | -29.13 |
| 2017-06-28 | 53.97 | 9.74 | -28.73 |
| 2017-06-27 | 54.26 | 9.47 | -29.04 |
| 2017-06-26 | 54.56 | 7.32 | -30.57 |
| 2017-06-23 | 53.97 | 6.51 | -30.83 |
| 2017-06-22 | 53.68 | 6.51 | -30.69 |
| 2017-06-21 | 53.09 | 6.78 | -30.25 |
| 2017-06-20 | 53.97 | 6.51 | -30.83 |
| 2017-06-19 | 54.56 | 6.51 | -31.09 |
| 2017-06-16 | 52.80 | 6.78 | -30.12 |
| 2017-06-15 | 52.50 | 7.05 | -29.81 |
| 2017-06-14 | 54.26 | 7.05 | -30.61 |
| 2017-06-13 | 54.26 | 6.51 | -30.96 |
| 2017-06-12 | 53.68 | 5.70 | -31.22 |
| 2017-06-09 | 55.15 | 5.97 | -31.70 |
| 2017-06-08 | 55.15 | 4.36 | -32.74 |
| 2017-06-07 | 54.56 | 4.90 | -32.13 |
| 2017-06-06 | 54.56 | 4.90 | -32.13 |
| 2017-06-05 | 53.97 | 4.90 | -31.87 |
| 2017-06-02 | 54.26 | 4.90 | -32.00 |
| 2017-06-01 | 52.80 | 5.16 | -31.17 |
| 2017-05-31 | 52.80 | 2.47 | -32.93 |
| 2017-05-29 | 52.80 | 3.00 | -32.59 |
| 2017-05-26 | 52.21 | 3.00 | -32.33 |
| 2017-05-25 | 51.91 | 3.52 | -31.85 |
| 2017-05-24 | 50.74 | 3.26 | -31.50 |
| 2017-05-23 | 51.03 | 3.52 | -31.46 |
| 2017-05-22 | 50.74 | 3.52 | -31.32 |
| 2017-05-19 | 49.56 | 3.52 | -30.78 |
| 2017-05-18 | 49.27 | 3.78 | -30.47 |
| 2017-05-17 | 50.44 | 4.31 | -30.67 |
| 2017-05-16 | 50.44 | 5.88 | -29.62 |
| 2017-05-15 | 50.44 | 4.57 | -30.49 |
| 2017-05-12 | 48.98 | 5.10 | -29.45 |
| 2017-05-11 | 48.68 | 4.57 | -29.67 |
| 2017-05-10 | 47.80 | 5.10 | -28.89 |
| 2017-05-09 | 47.21 | 4.83 | -28.79 |
| 2017-05-08 | 45.45 | 4.83 | -27.92 |
| 2017-05-05 | 44.86 | 6.41 | -26.55 |
| 2017-05-04 | 46.33 | 6.41 | -27.28 |
| 2017-05-02 | 45.74 | 6.41 | -26.99 |
| 2017-04-28 | 45.74 | 4.05 | -28.61 |
| 2017-04-27 | 46.04 | 6.14 | -27.32 |
| 2017-04-26 | 45.16 | 4.83 | -27.78 |
| 2017-04-25 | 44.57 | 5.36 | -27.12 |
| 2017-04-24 | 42.82 | 4.31 | -26.96 |
| 2017-04-21 | 41.94 | 3.52 | -27.07 |
| 2017-04-20 | 42.23 | 3.00 | -27.59 |
| 2017-04-19 | 41.07 | 3.52 | -26.61 |
| 2017-04-18 | 41.07 | 4.31 | -26.06 |
| 2017-04-13 | 43.40 | 6.41 | -25.80 |
| 2017-04-12 | 43.69 | 7.72 | -25.04 |
| 2017-04-11 | 42.53 | 6.93 | -24.98 |
| 2017-04-10 | 43.40 | 6.93 | -25.43 |
| 2017-04-07 | 43.40 | 6.93 | -25.43 |
| 2017-04-06 | 43.40 | 9.29 | -23.79 |
| 2017-04-05 | 43.99 | 6.14 | -26.28 |
| 2017-04-03 | 43.11 | 6.93 | -25.28 |
| 2017-03-31 | 42.82 | 4.83 | -26.60 |
| 2017-03-30 | 43.69 | 4.83 | -27.04 |
| 2017-03-29 | 43.99 | -0.15 | -30.65 |
| 2017-03-28 | 43.99 | 0.64 | -30.10 |
| 2017-03-27 | 43.11 | 0.12 | -30.04 |
| 2017-03-24 | 44.28 | 1.69 | -29.52 |
| 2017-03-23 | 43.69 | 2.21 | -28.87 |
| 2017-03-22 | 43.69 | 1.16 | -29.60 |
| 2017-03-21 | 45.16 | 2.47 | -29.40 |
| 2017-03-20 | 44.57 | 2.47 | -29.12 |
| 2017-03-17 | 43.69 | 2.47 | -28.69 |
| 2017-03-16 | 43.40 | 3.52 | -27.81 |
| 2017-03-15 | 40.77 | 1.95 | -27.58 |
| 2017-03-14 | 40.77 | 2.47 | -27.21 |
| 2017-03-13 | 40.77 | 2.47 | -27.21 |
| 2017-03-10 | 39.31 | 1.69 | -27.01 |
| 2017-03-09 | 39.02 | 3.26 | -25.72 |
| 2017-03-08 | 40.19 | 3.52 | -26.16 |
| 2017-03-07 | 39.90 | 3.78 | -25.81 |
| 2017-03-06 | 39.31 | 3.52 | -25.69 |
| 2017-03-03 | 39.31 | 3.00 | -26.07 |
| 2017-03-02 | 39.90 | 3.52 | -26.00 |
| 2017-03-01 | 40.48 | 3.52 | -26.31 |
| 2017-02-28 | 40.48 | 2.21 | -27.24 |
| 2017-02-27 | 41.65 | 1.95 | -28.03 |
| 2017-02-24 | 41.94 | 1.69 | -28.36 |
| 2017-02-23 | 42.23 | 2.47 | -27.95 |
| 2017-02-22 | 42.23 | 3.78 | -27.03 |
| 2017-02-21 | 41.36 | 2.21 | -27.69 |
| 2017-02-20 | 42.23 | 3.00 | -27.59 |
| 2017-02-17 | 41.65 | 1.69 | -28.21 |
| 2017-02-16 | 41.94 | 1.69 | -28.36 |
| 2017-02-15 | 41.07 | 1.69 | -27.91 |
| 2017-02-14 | 39.61 | 1.69 | -27.16 |
| 2017-02-13 | 39.31 | 1.69 | -27.01 |
| 2017-02-10 | 39.02 | 1.69 | -26.85 |
| 2017-02-09 | 38.44 | 1.43 | -26.74 |
| 2017-02-08 | 38.44 | -0.67 | -28.25 |
| 2017-02-07 | 37.27 | -1.46 | -28.21 |
| 2017-02-06 | 37.27 | -1.46 | -28.21 |
| 2017-02-03 | 35.81 | -2.51 | -28.21 |
| 2017-02-02 | 36.39 | -2.51 | -28.52 |
| 2017-02-01 | 37.27 | -0.15 | -27.26 |
| 2017-01-27 | 37.56 | 0.64 | -26.84 |
| 2017-01-26 | 37.56 | 0.64 | -26.84 |
| 2017-01-25 | 35.52 | -1.19 | -27.09 |
| 2017-01-24 | 34.93 | -1.46 | -26.97 |
| 2017-01-23 | 34.64 | -1.46 | -26.81 |
| 2017-01-20 | 34.93 | 0.90 | -25.22 |
| 2017-01-19 | 35.81 | 1.16 | -25.51 |
| 2017-01-18 | 35.81 | 0.12 | -26.28 |
| 2017-01-17 | 34.64 | 0.90 | -25.06 |
| 2017-01-16 | 33.76 | 0.90 | -24.57 |
| 2017-01-13 | 34.93 | -1.19 | -26.77 |
| 2017-01-12 | 34.64 | -0.67 | -26.23 |
| 2017-01-11 | 34.93 | 0.12 | -25.80 |
| 2017-01-10 | 33.47 | -2.24 | -26.76 |
| 2017-01-09 | 32.89 | -1.98 | -26.24 |
| 2017-01-06 | 32.30 | -1.72 | -25.72 |
| 2017-01-05 | 32.01 | -2.51 | -26.15 |
| 2017-01-04 | 30.26 | -1.46 | -24.35 |
| 2017-01-03 | 30.26 | -4.08 | -26.36 |
| 2016-12-30 | 29.09 | -0.41 | -22.85 |
| 2016-12-29 | 28.22 | -0.41 | -22.32 |
| 2016-12-28 | 27.63 | -1.72 | -23.00 |
| 2016-12-23 | 27.05 | 0.12 | -21.20 |
| 2016-12-22 | 27.63 | 3.52 | -18.89 |
| 2016-12-21 | 28.51 | 1.69 | -20.87 |
| 2016-12-20 | 27.92 | -1.19 | -22.76 |
| 2016-12-19 | 28.51 | 0.90 | -21.48 |
| 2016-12-16 | 29.68 | -0.41 | -23.20 |
| 2016-12-15 | 29.68 | 1.95 | -21.38 |
| 2016-12-14 | 32.30 | 4.83 | -20.76 |
| 2016-12-13 | 32.01 | 4.83 | -20.59 |
| 2016-12-12 | 31.72 | 4.83 | -20.41 |
| 2016-12-09 | 34.06 | 5.62 | -21.21 |
| 2016-12-08 | 34.35 | 5.62 | -21.38 |
| 2016-12-07 | 34.35 | 4.83 | -21.97 |
| 2016-12-06 | 33.47 | 5.36 | -21.06 |
| 2016-12-05 | 32.60 | 5.36 | -20.54 |
| 2016-12-02 | 32.89 | 4.83 | -21.11 |
| 2016-12-01 | 34.93 | 4.57 | -22.50 |
| 2016-11-30 | 34.35 | 3.78 | -22.75 |
| 2016-11-29 | 33.76 | 3.78 | -22.41 |
| 2016-11-28 | 34.35 | 3.52 | -22.94 |
| 2016-11-25 | 33.76 | 3.26 | -22.80 |
| 2016-11-24 | 32.89 | 3.26 | -22.30 |
| 2016-11-23 | 33.76 | 3.26 | -22.80 |
| 2016-11-22 | 33.76 | 3.26 | -22.80 |
| 2016-11-21 | 31.72 | 2.21 | -22.40 |
| 2016-11-18 | 31.14 | 2.47 | -21.86 |
| 2016-11-17 | 30.84 | 2.47 | -21.68 |
| 2016-11-16 | 31.43 | 2.74 | -21.83 |
| 2016-11-15 | 31.43 | 0.90 | -23.23 |
| 2016-11-14 | 30.84 | 2.47 | -21.68 |
| 2016-11-11 | 32.60 | 2.21 | -22.91 |
| 2016-11-10 | 34.64 | 1.69 | -24.47 |
| 2016-11-09 | 32.01 | 2.74 | -22.18 |
| 2016-11-08 | 34.64 | 3.52 | -23.11 |
| 2016-11-07 | 34.35 | 3.26 | -23.14 |
| 2016-11-04 | 33.47 | 2.21 | -23.42 |
| 2016-11-03 | 33.76 | 1.16 | -24.37 |
| 2016-11-02 | 34.35 | 2.74 | -23.53 |
| 2016-11-01 | 36.10 | 4.83 | -22.97 |
| 2016-10-31 | 34.93 | 4.83 | -22.31 |
| 2016-10-28 | 35.11 | 3.26 | -23.57 |
| 2016-10-27 | 35.96 | 1.69 | -25.21 |
| 2016-10-26 | 37.10 | 4.83 | -23.53 |
| 2016-10-25 | 38.52 | 3.78 | -25.08 |
| 2016-10-24 | 38.81 | -0.67 | -28.44 |
| 2016-10-20 | 37.38 | 4.83 | -23.69 |
| 2016-10-19 | 36.81 | 4.31 | -23.76 |
| 2016-10-18 | 37.38 | 6.93 | -22.17 |
| 2016-10-17 | 35.39 | 2.74 | -24.12 |
| 2016-10-14 | 36.53 | 0.64 | -26.29 |
| 2016-10-13 | 35.39 | -1.19 | -27.02 |
| 2016-10-12 | 37.38 | -1.46 | -28.27 |
| 2016-10-11 | 37.95 | -1.46 | -28.57 |
| 2016-10-07 | 39.94 | -1.19 | -29.40 |
| 2016-10-06 | 40.51 | -0.67 | -29.31 |
| 2016-10-05 | 39.37 | -0.93 | -28.92 |
| 2016-10-04 | 38.81 | 1.16 | -27.12 |
| 2016-10-03 | 38.24 | -4.34 | -30.80 |
| 2016-09-30 | 36.53 | -4.86 | -30.32 |
| 2016-09-29 | 39.37 | -2.51 | -30.05 |
| 2016-09-28 | 38.52 | -4.86 | -31.32 |
| 2016-09-27 | 38.24 | -3.55 | -30.23 |
| 2016-09-26 | 37.10 | -3.03 | -29.27 |
| 2016-09-23 | 38.52 | -4.08 | -30.75 |
| 2016-09-22 | 39.37 | -3.82 | -30.99 |
| 2016-09-21 | 38.52 | -5.39 | -31.70 |
| 2016-09-20 | 38.24 | -4.60 | -30.99 |
| 2016-09-19 | 37.95 | -3.82 | -30.28 |
| 2016-09-15 | 37.10 | -5.13 | -30.80 |
| 2016-09-14 | 36.25 | -4.86 | -30.17 |
| 2016-09-13 | 36.53 | -3.55 | -29.36 |
| 2016-09-12 | 36.81 | -4.08 | -29.89 |
| 2016-09-09 | 41.37 | -3.55 | -31.78 |
| 2016-09-08 | 39.66 | -3.03 | -30.57 |
| 2016-09-07 | 39.09 | -4.34 | -31.22 |
| 2016-09-06 | 39.09 | -3.03 | -30.28 |
| 2016-09-05 | 38.24 | -3.03 | -29.85 |
| 2016-09-02 | 35.96 | -4.34 | -29.64 |
| 2016-09-01 | 35.96 | -5.39 | -30.41 |
| 2016-08-31 | 34.54 | -7.22 | -31.04 |
| 2016-08-30 | 34.54 | -3.82 | -28.51 |
| 2016-08-29 | 33.69 | -3.82 | -28.05 |
| 2016-08-26 | 34.26 | -1.46 | -26.60 |
| 2016-08-25 | 33.40 | -6.96 | -30.26 |
| 2016-08-24 | 33.40 | -7.22 | -30.45 |
| 2016-08-23 | 34.54 | -8.27 | -31.82 |
| 2016-08-22 | 34.54 | -7.22 | -31.04 |
| 2016-08-19 | 33.97 | -7.48 | -30.94 |
| 2016-08-18 | 34.82 | -6.96 | -30.99 |
| 2016-08-17 | 33.12 | -7.22 | -30.30 |
| 2016-08-16 | 33.69 | -7.48 | -30.80 |
| 2016-08-15 | 34.26 | -6.96 | -30.70 |
| 2016-08-12 | 32.83 | -6.44 | -29.56 |
| 2016-08-11 | 31.70 | -6.17 | -28.76 |
| 2016-08-10 | 31.13 | -7.48 | -29.45 |
| 2016-08-09 | 31.13 | -7.48 | -29.45 |
| 2016-08-08 | 31.13 | -7.48 | -29.45 |
| 2016-08-05 | 29.42 | -8.27 | -29.12 |
| 2016-08-04 | 27.43 | -8.27 | -28.02 |
| 2016-08-03 | 26.86 | -11.15 | -29.96 |
| 2016-08-01 | 29.42 | -9.84 | -30.34 |
| 2016-07-29 | 27.71 | -11.15 | -30.43 |
| 2016-07-28 | 29.42 | -11.68 | -31.76 |
| 2016-07-27 | 28.85 | -12.20 | -31.86 |
| 2016-07-26 | 29.42 | -12.20 | -32.16 |
| 2016-07-25 | 28.28 | -12.20 | -31.56 |
| 2016-07-22 | 28.00 | -13.77 | -32.64 |
| 2016-07-21 | 28.28 | -13.51 | -32.58 |
| 2016-07-20 | 28.00 | -12.73 | -31.82 |
| 2016-07-19 | 26.29 | -13.25 | -31.31 |
| 2016-07-18 | 27.14 | -13.77 | -32.18 |
| 2016-07-15 | 26.86 | -14.30 | -32.44 |
| 2016-07-14 | 26.01 | -11.42 | -29.70 |
| 2016-07-13 | 24.58 | -8.80 | -26.79 |
| 2016-07-12 | 24.02 | -8.01 | -25.82 |
| 2016-07-11 | 21.74 | -9.84 | -25.94 |
| 2016-07-08 | 20.32 | -9.32 | -24.63 |
| 2016-07-07 | 20.89 | -5.65 | -21.95 |
| 2016-07-06 | 19.75 | -5.91 | -21.43 |
| 2016-07-05 | 21.17 | -5.65 | -22.13 |
| 2016-07-04 | 23.16 | -6.44 | -24.03 |
| 2016-06-30 | 21.46 | -8.53 | -24.69 |
| 2016-06-29 | 19.46 | -6.44 | -21.68 |
| 2016-06-28 | 17.76 | -12.20 | -25.44 |
| 2016-06-27 | 17.76 | -16.13 | -28.78 |
| 2016-06-24 | 18.04 | -16.13 | -28.95 |
| 2016-06-23 | 21.46 | -13.25 | -28.57 |
| 2016-06-22 | 21.17 | -15.61 | -30.35 |
| 2016-06-21 | 19.75 | -15.87 | -29.75 |
| 2016-06-20 | 18.61 | -14.56 | -27.97 |
| 2016-06-17 | 17.19 | -17.44 | -29.55 |
| 2016-06-16 | 16.34 | -16.40 | -28.13 |
| 2016-06-15 | 18.33 | -17.44 | -30.23 |
| 2016-06-14 | 18.33 | -15.35 | -28.46 |
| 2016-06-13 | 18.90 | -14.30 | -27.92 |
| 2016-06-10 | 21.74 | -12.20 | -27.88 |
| 2016-06-08 | 23.16 | -12.20 | -28.71 |
| 2016-06-07 | 22.88 | -12.20 | -28.55 |
| 2016-06-06 | 21.46 | -12.20 | -27.71 |
| 2016-06-03 | 20.89 | -13.25 | -28.24 |
| 2016-06-02 | 20.32 | -12.99 | -27.68 |
| 2016-06-01 | 19.46 | -12.99 | -27.17 |
| 2016-05-31 | 20.03 | -14.01 | -28.36 |
| 2016-05-30 | 18.61 | -13.75 | -27.28 |
| 2016-05-27 | 18.33 | -13.75 | -27.11 |
| 2016-05-26 | 17.47 | -14.51 | -27.23 |
| 2016-05-25 | 17.19 | -13.75 | -26.40 |
| 2016-05-24 | 14.34 | -15.28 | -25.91 |
| 2016-05-23 | 13.78 | -15.79 | -25.98 |
| 2016-05-20 | 14.63 | -16.30 | -26.98 |
| 2016-05-19 | 13.09 | -15.28 | -25.09 |
| 2016-05-18 | 13.55 | -16.55 | -26.51 |
| 2016-05-17 | 15.48 | -14.26 | -25.76 |
| 2016-05-16 | 14.06 | -11.72 | -22.60 |
| 2016-05-13 | 13.09 | -7.90 | -18.56 |
| 2016-05-12 | 14.06 | -5.10 | -16.80 |
| 2016-05-11 | 14.91 | -5.10 | -17.42 |
| 2016-05-10 | 16.34 | -3.83 | -17.33 |
| 2016-05-09 | 15.48 | -3.32 | -16.28 |
| 2016-05-06 | 14.91 | -3.32 | -15.87 |
| 2016-05-05 | 16.90 | -4.59 | -18.39 |
| 2016-05-04 | 17.76 | -3.83 | -18.33 |
| 2016-05-03 | 18.04 | -3.83 | -18.53 |
| 2016-04-29 | 20.32 | -3.32 | -19.65 |
| 2016-04-28 | 22.31 | -3.57 | -21.16 |
| 2016-04-27 | 22.25 | -3.57 | -21.13 |
| 2016-04-26 | 22.53 | -3.32 | -21.10 |
| 2016-04-25 | 21.69 | -3.32 | -20.55 |
| 2016-04-22 | 23.10 | -1.03 | -19.60 |
| 2016-04-21 | 23.95 | -1.79 | -20.77 |
| 2016-04-20 | 21.40 | -0.52 | -18.06 |
| 2016-04-19 | 22.82 | 1.26 | -17.55 |
| 2016-04-18 | 21.12 | 1.26 | -16.40 |
| 2016-04-15 | 21.97 | 3.29 | -15.31 |
| 2016-04-14 | 22.53 | 3.55 | -15.49 |
| 2016-04-13 | 21.40 | 3.80 | -14.50 |
| 2016-04-12 | 17.45 | 4.31 | -11.19 |
| 2016-04-11 | 17.45 | 2.02 | -13.14 |
| 2016-04-08 | 16.60 | 5.08 | -9.89 |
| 2016-04-07 | 16.04 | 5.58 | -9.01 |
| 2016-04-06 | 15.76 | 5.84 | -8.57 |
| 2016-04-05 | 15.19 | 4.31 | -9.45 |
| 2016-04-01 | 17.17 | 5.84 | -9.67 |
| 2016-03-31 | 18.86 | 9.91 | -7.53 |
| 2016-03-30 | 19.43 | 15.25 | -3.50 |
| 2016-03-29 | 16.32 | 11.94 | -3.76 |
| 2016-03-24 | 16.32 | 11.94 | -3.76 |
| 2016-03-23 | 18.02 | 11.94 | -5.14 |
| 2016-03-22 | 18.02 | 13.47 | -3.85 |
| 2016-03-21 | 18.02 | 13.98 | -3.42 |
| 2016-03-18 | 18.30 | 17.29 | -0.85 |
| 2016-03-17 | 17.17 | 6.09 | -9.45 |
| 2016-03-16 | 16.04 | 1.00 | -12.96 |
| 2016-03-15 | 16.32 | 5.84 | -9.01 |
| 2016-03-14 | 16.89 | 3.29 | -11.63 |
| 2016-03-11 | 15.76 | 2.28 | -11.65 |
| 2016-03-10 | 14.63 | 1.77 | -11.22 |
| 2016-03-09 | 14.63 | 0.75 | -12.11 |
| 2016-03-08 | 14.63 | -2.81 | -15.21 |
| 2016-03-07 | 15.48 | -2.56 | -15.62 |
| 2016-03-04 | 15.19 | -6.63 | -18.94 |
| 2016-03-03 | 13.78 | -5.61 | -17.04 |
| 2016-03-02 | 14.06 | -5.10 | -16.80 |
| 2016-03-01 | 10.45 | -4.59 | -13.62 |
| 2016-02-29 | 8.98 | -10.70 | -18.06 |
| 2016-02-26 | 10.56 | -7.65 | -16.47 |
| 2016-02-25 | 7.74 | -7.39 | -14.04 |
| 2016-02-24 | 9.32 | -8.41 | -16.22 |
| 2016-02-23 | 10.79 | -8.92 | -17.79 |
| 2016-02-22 | 11.01 | -8.92 | -17.95 |
| 2016-02-19 | 9.77 | -9.17 | -17.26 |
| 2016-02-18 | 10.45 | -12.48 | -20.76 |
| 2016-02-17 | 7.85 | -14.26 | -20.50 |
| 2016-02-16 | 8.98 | -12.73 | -19.93 |
| 2016-02-15 | 7.97 | -14.01 | -20.35 |
| 2016-02-12 | 4.58 | -13.50 | -17.28 |
| 2016-02-11 | 5.59 | -10.44 | -15.19 |
| 2016-02-05 | 10.00 | -8.92 | -17.20 |
| 2016-02-04 | 9.43 | -8.92 | -16.77 |
| 2016-02-03 | 8.42 | -10.95 | -17.87 |
| 2016-02-02 | 10.79 | -7.39 | -16.41 |
| 2016-02-01 | 11.47 | -3.32 | -13.27 |
| 2016-01-29 | 12.03 | -10.70 | -20.29 |
| 2016-01-28 | 9.55 | -7.90 | -15.93 |
| 2016-01-27 | 8.53 | -6.88 | -14.20 |
| 2016-01-26 | 7.40 | -4.34 | -10.93 |
| 2016-01-25 | 10.34 | 1.77 | -7.77 |
| 2016-01-22 | 9.09 | -3.57 | -11.61 |
| 2016-01-21 | 5.93 | -2.81 | -8.25 |
| 2016-01-20 | 7.63 | 2.28 | -4.97 |
| 2016-01-19 | 12.03 | 2.28 | -8.71 |
| 2016-01-18 | 9.89 | 1.51 | -7.62 |
| 2016-01-15 | 11.24 | 1.77 | -8.52 |
| 2016-01-14 | 13.22 | 2.02 | -9.89 |
| 2016-01-13 | 14.06 | 2.28 | -10.33 |
| 2016-01-12 | 12.37 | 3.80 | -7.62 |
| 2016-01-11 | 13.50 | 6.86 | -5.85 |
| 2016-01-08 | 16.89 | 11.94 | -4.23 |
| 2016-01-07 | 16.04 | 13.98 | -1.78 |
| 2016-01-06 | 19.43 | 22.63 | 2.68 |
| 2016-01-05 | 20.84 | 22.63 | 1.48 |
| 2016-01-04 | 21.12 | 22.88 | 1.46 |
| 2015-12-31 | 24.79 | 22.63 | -1.73 |
| 2015-12-30 | 25.08 | 22.88 | -1.75 |
| 2015-12-29 | 25.36 | 20.85 | -3.60 |
| 2015-12-28 | 24.79 | 18.81 | -4.79 |
| 2015-12-24 | 25.92 | 19.58 | -5.04 |
| 2015-12-23 | 25.36 | 17.80 | -6.03 |
| 2015-12-22 | 24.23 | 17.80 | -5.18 |
| 2015-12-21 | 24.23 | 16.52 | -6.20 |
| 2015-12-18 | 24.23 | 14.49 | -7.84 |
| 2015-12-17 | 24.79 | 20.59 | -3.36 |
| 2015-12-16 | 23.95 | 18.81 | -4.14 |
| 2015-12-15 | 21.40 | 18.56 | -2.34 |
| 2015-12-14 | 21.69 | 23.39 | 1.40 |
| 2015-12-11 | 22.53 | 23.39 | 0.70 |
| 2015-12-10 | 23.66 | 22.12 | -1.25 |
| 2015-12-09 | 24.23 | 23.14 | -0.88 |
| 2015-12-08 | 24.79 | 23.65 | -0.92 |
| 2015-12-07 | 27.05 | 24.67 | -1.88 |
| 2015-12-04 | 26.77 | 23.65 | -2.46 |
| 2015-12-03 | 27.62 | 23.90 | -2.91 |
| 2015-12-02 | 28.18 | 22.88 | -4.13 |
| 2015-12-01 | 27.62 | 24.67 | -2.31 |
| 2015-11-30 | 25.36 | 21.36 | -3.19 |
| 2015-11-27 | 25.92 | 21.61 | -3.42 |
| 2015-11-26 | 28.46 | 26.70 | -1.37 |
| 2015-11-25 | 28.46 | 23.90 | -3.55 |
| 2015-11-24 | 28.75 | 28.48 | -0.20 |
| 2015-11-23 | 29.31 | 27.21 | -1.62 |
| 2015-11-20 | 29.59 | 26.96 | -2.03 |
| 2015-11-19 | 28.18 | 27.97 | -0.16 |
| 2015-11-18 | 26.49 | 28.23 | 1.38 |
| 2015-11-17 | 27.05 | 28.48 | 1.13 |
| 2015-11-16 | 25.36 | 27.21 | 1.48 |
| 2015-11-13 | 27.62 | 25.68 | -1.51 |
| 2015-11-12 | 30.72 | 25.94 | -3.66 |
| 2015-11-11 | 27.33 | 24.16 | -2.49 |
| 2015-11-10 | 27.62 | 23.39 | -3.31 |
| 2015-11-09 | 29.03 | 20.09 | -6.93 |
| 2015-11-06 | 30.16 | 21.87 | -6.37 |
| 2015-11-05 | 31.00 | 20.85 | -7.75 |
| 2015-11-04 | 31.29 | 13.47 | -13.57 |
| 2015-11-03 | 28.75 | 21.61 | -5.54 |
| 2015-11-02 | 27.33 | 21.61 | -4.49 |
| 2015-10-30 | 29.03 | 19.07 | -7.72 |
| 2015-10-29 | 29.59 | 21.36 | -6.35 |
| 2015-10-28 | 30.55 | 20.09 | -8.02 |
| 2015-10-27 | 31.65 | 19.58 | -9.17 |
| 2015-10-26 | 31.38 | 23.65 | -5.88 |
| 2015-10-23 | 31.93 | 23.90 | -6.08 |
| 2015-10-22 | 30.00 | 22.12 | -6.06 |
| 2015-10-20 | 30.55 | 23.65 | -5.29 |
| 2015-10-19 | 31.10 | 23.14 | -6.07 |
| 2015-10-16 | 31.10 | 20.85 | -7.82 |
| 2015-10-15 | 30.28 | 18.81 | -8.80 |
| 2015-10-14 | 27.53 | 17.29 | -8.03 |
| 2015-10-13 | 28.63 | 16.27 | -9.61 |
| 2015-10-12 | 29.45 | 14.49 | -11.56 |
| 2015-10-09 | 27.53 | 8.13 | -15.21 |
| 2015-10-08 | 27.25 | 6.35 | -16.43 |
| 2015-10-07 | 28.08 | 6.86 | -16.57 |
| 2015-10-06 | 24.23 | 8.13 | -12.96 |
| 2015-10-05 | 24.51 | 6.86 | -14.18 |
| 2015-10-02 | 22.58 | 5.08 | -14.28 |
| 2015-09-30 | 18.73 | 6.09 | -10.65 |
| 2015-09-29 | 17.08 | 3.29 | -11.78 |
| 2015-09-25 | 20.93 | 4.82 | -13.32 |
| 2015-09-24 | 20.38 | 1.51 | -15.67 |
| 2015-09-23 | 21.48 | 0.75 | -17.07 |
| 2015-09-22 | 23.68 | 2.79 | -16.89 |
| 2015-09-21 | 23.68 | 3.04 | -16.69 |
| 2015-09-18 | 25.06 | 0.50 | -19.64 |
| 2015-09-17 | 23.96 | 5.33 | -15.03 |
| 2015-09-16 | 24.78 | 9.15 | -12.53 |
| 2015-09-15 | 21.76 | 4.82 | -13.91 |
| 2015-09-14 | 22.86 | 4.06 | -15.30 |
| 2015-09-11 | 22.31 | 7.11 | -12.42 |
| 2015-09-10 | 22.58 | 3.80 | -15.32 |
| 2015-09-09 | 25.61 | 3.29 | -17.76 |
| 2015-09-08 | 20.93 | 2.53 | -15.22 |
| 2015-09-07 | 17.08 | 0.75 | -13.95 |
| 2015-09-04 | 18.18 | 7.62 | -8.94 |
| 2015-09-02 | 18.73 | 7.62 | -9.36 |
| 2015-09-01 | 19.83 | 13.47 | -5.31 |
| 2015-08-31 | 22.86 | 15.51 | -5.98 |
| 2015-08-28 | 23.13 | 18.05 | -4.13 |
| 2015-08-27 | 23.96 | 19.58 | -3.53 |
| 2015-08-26 | 19.28 | 14.23 | -4.23 |
| 2015-08-25 | 21.48 | 13.73 | -6.39 |
| 2015-08-24 | 20.38 | 11.94 | -7.01 |
| 2015-08-21 | 26.98 | 21.36 | -4.43 |
| 2015-08-20 | 28.90 | 25.43 | -2.70 |
| 2015-08-19 | 30.83 | 27.21 | -2.76 |
| 2015-08-18 | 32.48 | 25.43 | -5.32 |
| 2015-08-17 | 34.68 | 25.68 | -6.68 |
| 2015-08-14 | 35.50 | 25.94 | -7.06 |
| 2015-08-13 | 35.50 | 24.16 | -8.37 |
| 2015-08-12 | 34.68 | 23.39 | -8.38 |
| 2015-08-11 | 37.97 | 27.72 | -7.43 |
| 2015-08-10 | 37.70 | 26.70 | -7.99 |
| 2015-08-07 | 37.97 | 29.25 | -6.33 |
| 2015-08-06 | 37.42 | 27.21 | -7.43 |
| 2015-08-05 | 37.97 | 28.48 | -6.88 |
| 2015-08-04 | 37.42 | 25.94 | -8.36 |
| 2015-08-03 | 37.42 | 27.72 | -7.06 |
| 2015-07-31 | 38.52 | 27.72 | -7.80 |
| 2015-07-30 | 37.97 | 34.59 | -2.45 |
| 2015-07-29 | 38.80 | 32.30 | -4.68 |
| 2015-07-28 | 38.25 | 29.25 | -6.51 |
| 2015-07-27 | 37.15 | 35.61 | -1.13 |
| 2015-07-24 | 41.27 | 40.19 | -0.77 |
| 2015-07-23 | 42.92 | 42.73 | -0.13 |
| 2015-07-22 | 42.37 | 42.22 | -0.11 |
| 2015-07-21 | 43.75 | 41.97 | -1.24 |
| 2015-07-20 | 42.92 | 39.42 | -2.45 |
| 2015-07-17 | 43.20 | 36.37 | -4.77 |
| 2015-07-16 | 41.55 | 36.11 | -3.84 |
| 2015-07-15 | 41.00 | 37.90 | -2.20 |
| 2015-07-14 | 41.27 | 37.39 | -2.75 |
| 2015-07-13 | 42.10 | 38.15 | -2.78 |
| 2015-07-10 | 40.17 | 35.86 | -3.08 |
| 2015-07-09 | 37.42 | 33.82 | -2.62 |
| 2015-07-08 | 32.48 | 19.58 | -9.74 |
| 2015-07-07 | 40.45 | 31.79 | -6.16 |
| 2015-07-06 | 42.10 | 37.90 | -2.96 |
| 2015-07-03 | 46.49 | 42.48 | -2.74 |
| 2015-07-02 | 47.87 | 40.69 | -4.85 |
| 2015-06-30 | 47.59 | 34.59 | -8.81 |
| 2015-06-29 | 46.22 | 35.10 | -7.61 |
| 2015-06-26 | 49.79 | 43.75 | -4.04 |
| 2015-06-25 | 52.54 | 45.27 | -4.76 |
| 2015-06-24 | 53.36 | 43.75 | -6.27 |
| 2015-06-23 | 52.81 | 45.53 | -4.77 |
| 2015-06-22 | 51.44 | 42.22 | -6.09 |
| 2015-06-19 | 49.52 | 42.48 | -4.71 |
| 2015-06-18 | 48.97 | 42.73 | -4.19 |
| 2015-06-17 | 48.97 | 46.55 | -1.63 |
| 2015-06-16 | 48.14 | 46.80 | -0.91 |
| 2015-06-15 | 49.52 | 51.38 | 1.25 |
| 2015-06-12 | 52.27 | 54.43 | 1.42 |
| 2015-06-11 | 50.34 | 51.13 | 0.52 |
| 2015-06-10 | 48.69 | 51.38 | 1.81 |
| 2015-06-09 | 50.62 | 50.36 | -0.17 |
| 2015-06-08 | 52.27 | 54.69 | 1.59 |
| 2015-06-05 | 51.72 | 58.76 | 4.64 |
| 2015-06-04 | 53.64 | 60.79 | 4.66 |
| 2015-06-03 | 53.91 | 56.72 | 1.82 |
| 2015-06-02 | 53.09 | 60.91 | 5.11 |
| 2015-06-01 | 53.91 | 58.69 | 3.11 |
| 2015-05-29 | 52.81 | 56.23 | 2.23 |
| 2015-05-28 | 56.66 | 48.84 | -5.00 |
| 2015-05-27 | 56.11 | 51.05 | -3.24 |
| 2015-05-26 | 57.49 | 44.16 | -8.47 |
| 2015-05-22 | 55.56 | 43.17 | -7.97 |
| 2015-05-21 | 53.09 | 39.47 | -8.89 |
| 2015-05-20 | 53.09 | 41.69 | -7.45 |
| 2015-05-19 | 53.64 | 40.95 | -8.26 |
| 2015-05-18 | 52.81 | 40.21 | -8.25 |
| 2015-05-15 | 54.19 | 42.68 | -7.47 |
| 2015-05-14 | 51.44 | 40.95 | -6.93 |
| 2015-05-13 | 51.17 | 39.72 | -7.57 |
| 2015-05-12 | 51.99 | 40.71 | -7.42 |
| 2015-05-11 | 53.64 | 42.43 | -7.30 |
| 2015-05-08 | 52.81 | 40.21 | -8.25 |
| 2015-05-07 | 51.17 | 38.49 | -8.39 |
| 2015-05-06 | 53.36 | 47.11 | -4.08 |
| 2015-05-05 | 53.91 | 43.66 | -6.66 |
| 2015-05-04 | 56.11 | 47.36 | -5.61 |
| 2015-04-30 | 55.84 | 51.55 | -2.75 |
| 2015-04-29 | 57.49 | 57.22 | -0.17 |
| 2015-04-28 | 57.87 | 56.72 | -0.73 |
| 2015-04-27 | 57.87 | 51.05 | -4.32 |
| 2015-04-24 | 55.41 | 36.27 | -12.32 |
| 2015-04-23 | 54.05 | 39.47 | -9.46 |
| 2015-04-22 | 54.87 | 38.24 | -10.74 |
| 2015-04-21 | 54.59 | 33.56 | -13.61 |
| 2015-04-20 | 50.22 | 33.31 | -11.26 |
| 2015-04-17 | 53.50 | 37.99 | -10.10 |
| 2015-04-16 | 53.78 | 37.50 | -10.58 |
| 2015-04-15 | 53.23 | 38.49 | -9.62 |
| 2015-04-14 | 52.96 | 38.49 | -9.46 |
| 2015-04-13 | 55.14 | 39.47 | -10.10 |
| 2015-04-10 | 51.04 | 39.47 | -7.66 |
| 2015-04-09 | 49.13 | 40.21 | -5.98 |
| 2015-04-08 | 45.31 | 41.69 | -2.49 |
| 2015-04-02 | 40.12 | 29.37 | -7.67 |
| 2015-04-01 | 39.03 | 19.02 | -14.39 |
| 2015-03-31 | 38.21 | 16.56 | -15.67 |
| 2015-03-30 | 37.93 | 15.82 | -16.03 |
| 2015-03-27 | 35.75 | 18.28 | -12.87 |
| 2015-03-26 | 36.02 | 19.76 | -11.96 |
| 2015-03-25 | 36.29 | 19.02 | -12.67 |
| 2015-03-24 | 35.20 | 15.57 | -14.52 |
| 2015-03-23 | 35.75 | 10.89 | -18.31 |
| 2015-03-20 | 35.20 | 14.83 | -15.07 |
| 2015-03-19 | 35.48 | 16.31 | -14.15 |
| 2015-03-18 | 33.84 | 18.28 | -11.62 |
| 2015-03-17 | 32.74 | 15.08 | -13.31 |
| 2015-03-16 | 32.74 | 14.34 | -13.87 |
| 2015-03-13 | 31.92 | 17.79 | -10.72 |
| 2015-03-12 | 31.92 | 18.77 | -9.97 |
| 2015-03-11 | 31.38 | 19.76 | -8.84 |
| 2015-03-10 | 32.47 | 20.50 | -9.04 |
| 2015-03-09 | 33.56 | 21.73 | -8.86 |
| 2015-03-06 | 33.84 | 22.96 | -8.12 |
| 2015-03-05 | 33.56 | 25.18 | -6.28 |
| 2015-03-04 | 34.66 | 28.63 | -4.47 |
| 2015-03-03 | 36.29 | 28.63 | -5.62 |
| 2015-03-02 | 37.11 | 28.63 | -6.19 |
| 2015-02-27 | 37.11 | 31.10 | -4.39 |
| 2015-02-26 | 37.66 | 30.11 | -5.49 |
| 2015-02-25 | 36.57 | 29.37 | -5.27 |
| 2015-02-24 | 36.57 | 32.57 | -2.92 |
| 2015-02-23 | 37.11 | 27.65 | -6.91 |
| 2015-02-18 | 36.84 | 28.88 | -5.82 |
| 2015-02-17 | 37.11 | 28.88 | -6.01 |
| 2015-02-16 | 36.57 | 29.37 | -5.27 |
| 2015-02-13 | 36.29 | 27.15 | -6.71 |
| 2015-02-12 | 34.93 | 27.65 | -5.40 |
| 2015-02-11 | 34.11 | 27.89 | -4.64 |
| 2015-02-10 | 35.48 | 28.14 | -5.42 |
| 2015-02-09 | 35.20 | 26.17 | -6.68 |
| 2015-02-06 | 36.29 | 27.65 | -6.35 |
| 2015-02-05 | 36.84 | 30.60 | -4.56 |
| 2015-02-04 | 36.02 | 36.02 | 0.00 |
| 2015-02-03 | 35.20 | 38.73 | 2.61 |
| 2015-02-02 | 34.93 | 37.26 | 1.72 |
| 2015-01-30 | 35.20 | 30.60 | -3.40 |
| 2015-01-29 | 35.75 | 31.83 | -2.88 |
| 2015-01-28 | 37.11 | 32.82 | -3.13 |
| 2015-01-27 | 36.84 | 34.54 | -1.68 |
| 2015-01-26 | 37.39 | 35.28 | -1.53 |
| 2015-01-23 | 36.84 | 37.50 | 0.48 |
| 2015-01-22 | 35.48 | 32.57 | -2.14 |
| 2015-01-21 | 34.38 | 32.82 | -1.16 |
| 2015-01-20 | 32.20 | 35.53 | 2.52 |
| 2015-01-19 | 30.83 | 41.94 | 8.49 |
| 2015-01-16 | 33.02 | 40.95 | 5.97 |
| 2015-01-15 | 34.38 | 40.71 | 4.71 |
| 2015-01-14 | 33.02 | 41.44 | 6.34 |
| 2015-01-13 | 33.84 | 42.18 | 6.24 |
| 2015-01-12 | 32.74 | 41.94 | 6.93 |
| 2015-01-09 | 32.20 | 40.46 | 6.25 |
| 2015-01-08 | 31.65 | 39.97 | 6.32 |
| 2015-01-07 | 30.56 | 42.68 | 9.28 |
| 2015-01-06 | 29.19 | 41.20 | 9.29 |
| 2015-01-05 | 30.83 | 41.20 | 7.92 |
| 2015-01-02 | 31.38 | 46.13 | 11.23 |
| 2014-12-31 | 30.56 | 47.85 | 13.25 |
| 2014-12-30 | 29.19 | 47.85 | 14.44 |
| 2014-12-29 | 31.10 | 47.85 | 12.77 |
| 2014-12-24 | 29.19 | 41.20 | 9.29 |
| 2014-12-23 | 28.92 | 36.76 | 6.08 |
| 2014-12-22 | 29.47 | 35.53 | 4.68 |
| 2014-12-19 | 27.83 | 41.94 | 11.04 |
| 2014-12-18 | 25.92 | 46.62 | 16.44 |
| 2014-12-17 | 24.82 | 45.39 | 16.47 |
| 2014-12-16 | 25.10 | 48.59 | 18.78 |
| 2014-12-15 | 27.28 | 45.39 | 14.23 |
| 2014-12-12 | 28.37 | 48.59 | 15.75 |
| 2014-12-11 | 28.92 | 48.59 | 15.26 |
| 2014-12-10 | 29.74 | 48.59 | 14.53 |
| 2014-12-09 | 29.47 | 51.05 | 16.68 |
| 2014-12-08 | 32.47 | 54.26 | 16.45 |
| 2014-12-05 | 32.20 | 56.23 | 18.18 |
| 2014-12-04 | 31.65 | 56.23 | 18.67 |
| 2014-12-03 | 29.19 | 57.95 | 22.26 |
| 2014-12-02 | 30.29 | 58.94 | 21.99 |
| 2014-12-01 | 28.65 | 57.46 | 22.40 |
| 2014-11-28 | 32.20 | 57.22 | 18.92 |
| 2014-11-27 | 32.47 | 58.69 | 19.80 |
| 2014-11-26 | 33.29 | 59.93 | 19.98 |
| 2014-11-25 | 31.65 | 60.67 | 22.04 |
| 2014-11-24 | 31.92 | 61.65 | 22.53 |
| 2014-11-21 | 29.47 | 61.16 | 24.48 |
| 2014-11-20 | 28.37 | 56.48 | 21.89 |
| 2014-11-19 | 28.92 | 58.20 | 22.71 |
| 2014-11-18 | 29.74 | 59.93 | 23.27 |
| 2014-11-17 | 31.10 | 66.09 | 26.68 |
| 2014-11-14 | 32.74 | 65.84 | 24.93 |
| 2014-11-13 | 32.47 | 67.57 | 26.49 |
| 2014-11-12 | 31.92 | 67.32 | 26.83 |
| 2014-11-11 | 31.10 | 64.12 | 25.18 |
| 2014-11-10 | 31.10 | 64.12 | 25.18 |
| 2014-11-07 | 29.74 | 66.33 | 28.21 |
| 2014-11-06 | 30.56 | 60.17 | 22.68 |
| 2014-11-05 | 30.83 | 56.97 | 19.98 |
| 2014-11-04 | 31.65 | 59.68 | 21.29 |
| 2014-11-03 | 31.65 | 59.93 | 21.48 |
| 2014-10-31 | 32.20 | 58.94 | 20.23 |
| 2014-10-30 | 30.56 | 57.22 | 20.42 |
| 2014-10-29 | 31.43 | 57.71 | 19.99 |
| 2014-10-28 | 29.84 | 55.98 | 20.14 |
| 2014-10-27 | 27.72 | 59.19 | 24.64 |
| 2014-10-24 | 28.51 | 57.71 | 22.72 |
| 2014-10-23 | 28.78 | 57.71 | 22.47 |
| 2014-10-22 | 29.04 | 55.74 | 20.69 |
| 2014-10-21 | 27.45 | 53.52 | 20.45 |
| 2014-10-20 | 27.18 | 49.08 | 17.22 |
| 2014-10-17 | 27.18 | 49.08 | 17.22 |
| 2014-10-16 | 26.12 | 48.10 | 17.42 |
| 2014-10-15 | 27.72 | 46.87 | 14.99 |
| 2014-10-14 | 27.18 | 50.32 | 18.19 |
| 2014-10-13 | 27.72 | 50.32 | 17.70 |
| 2014-10-10 | 27.18 | 47.85 | 16.25 |
| 2014-10-09 | 29.57 | 48.59 | 14.68 |
| 2014-10-08 | 28.25 | 51.30 | 17.98 |
| 2014-10-07 | 29.04 | 52.53 | 18.20 |
| 2014-10-06 | 28.51 | 56.48 | 21.76 |
| 2014-10-03 | 27.18 | 55.74 | 22.45 |
| 2014-09-30 | 26.39 | 54.01 | 21.86 |
| 2014-09-29 | 27.98 | 53.03 | 19.57 |
| 2014-09-26 | 30.37 | 54.26 | 18.32 |
| 2014-09-25 | 30.90 | 55.98 | 19.16 |
| 2014-09-24 | 31.70 | 57.22 | 19.38 |
| 2014-09-23 | 31.43 | 60.42 | 22.05 |
| 2014-09-22 | 31.70 | 62.14 | 23.12 |
| 2014-09-19 | 33.82 | 61.65 | 20.80 |
| 2014-09-18 | 33.03 | 60.17 | 20.41 |
| 2014-09-17 | 34.35 | 59.68 | 18.85 |
| 2014-09-16 | 33.03 | 56.48 | 17.63 |
| 2014-09-15 | 34.09 | 56.48 | 16.70 |
| 2014-09-12 | 35.15 | 57.22 | 16.33 |
| 2014-09-11 | 35.68 | 60.17 | 18.05 |
| 2014-09-10 | 35.68 | 61.90 | 19.32 |
| 2014-09-08 | 38.07 | 64.85 | 19.40 |
| 2014-09-05 | 38.34 | 63.13 | 17.92 |
| 2014-09-04 | 38.60 | 61.16 | 16.27 |
| 2014-09-03 | 38.87 | 66.09 | 19.60 |
| 2014-09-02 | 35.68 | 67.57 | 23.50 |
| 2014-09-01 | 35.42 | 67.81 | 23.92 |
| 2014-08-29 | 35.68 | 73.73 | 28.04 |
| 2014-08-28 | 35.68 | 75.20 | 29.13 |
| 2014-08-27 | 36.48 | 73.73 | 27.29 |
| 2014-08-26 | 37.54 | 74.96 | 27.21 |
| 2014-08-25 | 37.81 | 76.93 | 28.39 |
| 2014-08-22 | 37.27 | 77.42 | 29.25 |
| 2014-08-21 | 37.01 | 80.13 | 31.48 |
| 2014-08-20 | 37.54 | 80.13 | 30.97 |
| 2014-08-19 | 37.27 | 81.36 | 32.12 |
| 2014-08-18 | 36.48 | 82.10 | 33.43 |
| 2014-08-15 | 36.48 | 83.34 | 34.33 |
| 2014-08-14 | 35.68 | 83.34 | 35.12 |
| 2014-08-13 | 36.21 | 84.32 | 35.32 |
| 2014-08-12 | 34.88 | 84.32 | 36.65 |
| 2014-08-11 | 34.88 | 85.31 | 37.38 |
| 2014-08-08 | 33.03 | 86.54 | 40.23 |
| 2014-08-07 | 33.56 | 87.28 | 40.22 |
| 2014-08-06 | 34.35 | 87.77 | 39.76 |
| 2014-08-05 | 34.35 | 79.15 | 33.34 |
| 2014-08-04 | 34.62 | 76.44 | 31.06 |
| 2014-08-01 | 34.09 | 76.44 | 31.58 |
| 2014-07-31 | 35.68 | 78.65 | 31.67 |
| 2014-07-30 | 35.42 | 78.90 | 32.11 |
| 2014-07-29 | 34.62 | 81.12 | 34.54 |
| 2014-07-28 | 33.29 | 80.13 | 35.14 |
| 2014-07-25 | 32.49 | 77.42 | 33.91 |
| 2014-07-24 | 31.70 | 77.91 | 35.09 |
| 2014-07-23 | 31.17 | 74.96 | 33.39 |
| 2014-07-22 | 30.37 | 77.91 | 36.47 |
| 2014-07-21 | 27.72 | 78.65 | 39.88 |
| 2014-07-18 | 28.25 | 80.63 | 40.84 |
| 2014-07-17 | 28.78 | 81.86 | 41.22 |
| 2014-07-16 | 28.78 | 79.64 | 39.50 |
| 2014-07-15 | 28.25 | 78.65 | 39.31 |
| 2014-07-14 | 27.98 | 76.93 | 38.25 |
| 2014-07-11 | 27.18 | 79.15 | 40.86 |
| 2014-07-10 | 26.92 | 82.10 | 43.48 |
| 2014-07-09 | 26.65 | 82.60 | 44.17 |
| 2014-07-08 | 28.51 | 83.09 | 42.47 |
| 2014-07-07 | 28.78 | 81.61 | 41.03 |
| 2014-07-04 | 28.78 | 83.58 | 42.56 |
| 2014-07-03 | 28.51 | 84.81 | 43.81 |
| 2014-07-02 | 28.78 | 88.51 | 46.38 |
| 2014-06-30 | 26.12 | 87.52 | 48.69 |
| 2014-06-27 | 26.12 | 92.45 | 52.59 |
| 2014-06-26 | 26.39 | 93.69 | 53.25 |
| 2014-06-25 | 24.53 | 92.21 | 54.35 |
| 2014-06-24 | 24.53 | 93.44 | 55.34 |
| 2014-06-23 | 24.00 | 94.42 | 56.80 |
| 2014-06-20 | 26.39 | 95.66 | 54.81 |
| 2014-06-19 | 26.12 | 94.92 | 54.55 |
| 2014-06-18 | 26.12 | 95.90 | 55.33 |
| 2014-06-17 | 26.12 | 97.14 | 56.30 |
| 2014-06-16 | 26.65 | 97.63 | 56.04 |
| 2014-06-13 | 26.65 | 97.38 | 55.84 |
| 2014-06-12 | 25.86 | 97.14 | 56.63 |
| 2014-06-11 | 25.86 | 99.60 | 58.59 |
| 2014-06-10 | 25.86 | 101.57 | 60.16 |
| 2014-06-09 | 24.79 | 101.57 | 61.52 |
| 2014-06-06 | 24.26 | 99.60 | 60.63 |
| 2014-06-05 | 25.06 | 101.82 | 61.38 |
| 2014-06-04 | 25.06 | 95.90 | 56.65 |
| 2014-06-03 | 25.59 | 98.37 | 57.95 |
| 2014-05-30 | 24.79 | 99.35 | 59.74 |
| 2014-05-29 | 24.26 | 92.70 | 55.07 |
| 2014-05-28 | 24.79 | 90.97 | 53.03 |
| 2014-05-27 | 23.73 | 90.24 | 53.75 |
| 2014-05-26 | 23.73 | 89.74 | 53.35 |
| 2014-05-23 | 23.73 | 83.34 | 48.17 |
| 2014-05-22 | 23.47 | 78.90 | 44.90 |
| 2014-05-21 | 22.94 | 74.96 | 42.32 |
| 2014-05-20 | 22.40 | 74.23 | 42.34 |
| 2014-05-19 | 21.61 | 75.44 | 44.27 |
| 2014-05-16 | 21.61 | 76.65 | 45.26 |
| 2014-05-15 | 21.87 | 76.65 | 44.94 |
| 2014-05-14 | 21.34 | 79.78 | 48.16 |
| 2014-05-13 | 20.02 | 80.03 | 50.00 |
| 2014-05-12 | 19.75 | 82.20 | 52.15 |
| 2014-05-09 | 17.36 | 76.89 | 50.72 |
| 2014-05-08 | 17.09 | 85.82 | 58.69 |
| 2014-05-07 | 16.56 | 87.26 | 60.65 |
| 2014-05-05 | 17.63 | 90.16 | 61.67 |
| 2014-05-02 | 19.22 | 87.02 | 56.87 |
| 2014-04-30 | 18.16 | 89.92 | 60.74 |
| 2014-04-29 | 20.28 | 88.71 | 56.89 |
| 2014-04-28 | 18.42 | 89.20 | 59.76 |
| 2014-04-25 | 18.42 | 88.71 | 59.36 |
| 2014-04-24 | 20.53 | 91.61 | 58.97 |
| 2014-04-23 | 20.27 | 90.64 | 58.52 |
| 2014-04-22 | 21.59 | 92.57 | 58.38 |
| 2014-04-17 | 21.59 | 85.82 | 52.83 |
| 2014-04-16 | 21.32 | 89.20 | 55.94 |
| 2014-04-15 | 20.80 | 87.75 | 55.43 |
| 2014-04-14 | 22.91 | 82.20 | 48.24 |
| 2014-04-11 | 22.64 | 86.78 | 52.30 |
| 2014-04-10 | 23.96 | 83.40 | 47.95 |
| 2014-04-09 | 22.11 | 95.47 | 60.07 |
| 2014-04-08 | 20.80 | 94.75 | 61.22 |
| 2014-04-07 | 19.21 | 94.50 | 63.16 |
| 2014-04-04 | 20.00 | 98.12 | 65.10 |
| 2014-04-03 | 20.27 | 102.23 | 68.15 |
| 2014-04-02 | 20.00 | 99.57 | 66.30 |
| 2014-04-01 | 20.00 | 109.71 | 74.75 |
| 2014-03-31 | 18.16 | 102.95 | 71.76 |
| 2014-03-28 | 17.89 | 103.92 | 72.96 |
| 2014-03-27 | 16.58 | 100.30 | 71.82 |
| 2014-03-26 | 17.10 | 101.26 | 71.87 |
| 2014-03-25 | 16.31 | 100.54 | 72.41 |
| 2014-03-24 | 16.84 | 105.12 | 75.56 |
| 2014-03-21 | 14.73 | 107.78 | 81.10 |
| 2014-03-20 | 13.15 | 112.12 | 87.47 |
| 2014-03-19 | 15.26 | 115.98 | 87.39 |
| 2014-03-18 | 15.26 | 121.53 | 92.21 |
| 2014-03-17 | 14.73 | 107.29 | 80.68 |
| 2014-03-14 | 15.26 | 102.95 | 76.09 |
| 2014-03-13 | 16.31 | 89.68 | 63.08 |
| 2014-03-12 | 17.10 | 95.95 | 67.33 |
| 2014-03-11 | 18.42 | 97.88 | 67.10 |
| 2014-03-10 | 18.42 | 94.02 | 63.84 |
| 2014-03-07 | 20.80 | 94.26 | 60.82 |
| 2014-03-06 | 20.80 | 93.54 | 60.22 |
| 2014-03-05 | 20.27 | 95.47 | 62.53 |
| 2014-03-04 | 20.53 | 93.30 | 60.37 |
| 2014-03-03 | 19.74 | 92.82 | 61.03 |
| 2014-02-28 | 21.32 | 94.99 | 60.72 |
| 2014-02-27 | 21.59 | 88.71 | 55.21 |
| 2014-02-26 | 19.48 | 79.06 | 49.87 |
| 2014-02-25 | 18.95 | 83.89 | 54.59 |
| 2014-02-24 | 18.95 | 103.43 | 71.02 |
| 2014-02-21 | 20.00 | 108.74 | 73.95 |
| 2014-02-20 | 19.21 | 115.50 | 80.77 |
| 2014-02-19 | 20.27 | 116.95 | 80.39 |
| 2014-02-18 | 20.00 | 119.12 | 82.59 |
| 2014-02-17 | 19.48 | 119.60 | 83.80 |
| 2014-02-14 | 18.95 | 124.91 | 89.08 |
| 2014-02-13 | 17.89 | 122.26 | 88.52 |
| 2014-02-12 | 18.69 | 115.98 | 81.98 |
| 2014-02-11 | 16.84 | 115.98 | 84.85 |
| 2014-02-10 | 14.73 | 119.12 | 90.99 |
| 2014-02-07 | 14.99 | 117.19 | 88.87 |
| 2014-02-06 | 13.94 | 119.36 | 92.53 |
| 2014-02-05 | 13.15 | 119.84 | 94.30 |
| 2014-02-04 | 13.94 | 123.70 | 96.34 |
| 2014-01-30 | 17.10 | 125.64 | 92.68 |
| 2014-01-29 | 17.63 | 124.67 | 91.00 |
| 2014-01-28 | 16.84 | 127.81 | 94.97 |
| 2014-01-27 | 16.84 | 122.74 | 90.64 |
| 2014-01-24 | 19.21 | 126.36 | 89.88 |
| 2014-01-23 | 21.06 | 127.81 | 88.18 |
| 2014-01-22 | 22.64 | 126.60 | 84.77 |
| 2014-01-21 | 22.38 | 131.91 | 89.50 |
| 2014-01-20 | 21.85 | 134.56 | 92.50 |
| 2014-01-17 | 23.17 | 136.49 | 92.01 |
| 2014-01-16 | 22.38 | 138.18 | 94.63 |
| 2014-01-15 | 21.85 | 136.49 | 94.09 |
| 2014-01-14 | 21.32 | 136.49 | 94.93 |
| 2014-01-13 | 21.85 | 134.08 | 92.10 |
| 2014-01-10 | 21.59 | 135.29 | 93.51 |
| 2014-01-09 | 21.06 | 135.29 | 94.36 |
| 2014-01-08 | 22.38 | 136.01 | 92.85 |
| 2014-01-07 | 20.80 | 133.84 | 93.58 |
| 2014-01-06 | 20.53 | 135.29 | 95.21 |
| 2014-01-03 | 21.32 | 137.70 | 95.92 |
| 2014-01-02 | 23.96 | 136.01 | 90.39 |
| 2013-12-31 | 23.70 | 140.84 | 94.70 |
| 2013-12-30 | 23.70 | 133.84 | 89.04 |
| 2013-12-27 | 23.70 | 134.32 | 89.43 |
| 2013-12-24 | 23.43 | 129.01 | 85.54 |
| 2013-12-23 | 22.11 | 122.98 | 82.60 |
| 2013-12-20 | 21.32 | 127.57 | 87.57 |
| 2013-12-19 | 21.59 | 126.36 | 86.17 |
| 2013-12-18 | 23.17 | 130.46 | 87.11 |
| 2013-12-17 | 22.64 | 126.84 | 84.96 |
| 2013-12-16 | 22.91 | 130.22 | 87.31 |
| 2013-12-13 | 23.70 | 130.70 | 86.51 |
| 2013-12-12 | 23.70 | 131.91 | 87.48 |
| 2013-12-11 | 23.96 | 134.56 | 89.22 |
| 2013-12-10 | 26.33 | 136.98 | 87.58 |
| 2013-12-09 | 26.60 | 138.18 | 88.14 |
| 2013-12-06 | 26.60 | 140.11 | 89.67 |
| 2013-12-05 | 26.07 | 138.67 | 89.31 |
| 2013-12-04 | 26.33 | 142.29 | 91.78 |
| 2013-12-03 | 27.13 | 141.32 | 89.83 |
| 2013-12-02 | 27.65 | 133.60 | 82.99 |
| 2013-11-29 | 27.13 | 135.29 | 85.08 |
| 2013-11-28 | 26.60 | 137.22 | 87.38 |
| 2013-11-27 | 26.60 | 137.70 | 87.76 |
| 2013-11-26 | 26.33 | 137.70 | 88.15 |
| 2013-11-25 | 26.33 | 138.18 | 88.53 |
| 2013-11-22 | 25.81 | 131.67 | 84.15 |
| 2013-11-21 | 25.28 | 132.87 | 85.88 |
| 2013-11-20 | 26.07 | 130.22 | 82.61 |
| 2013-11-19 | 25.81 | 126.84 | 80.31 |
| 2013-11-18 | 25.81 | 119.36 | 74.36 |
| 2013-11-15 | 22.38 | 113.33 | 74.32 |
| 2013-11-14 | 20.27 | 112.12 | 76.37 |
| 2013-11-13 | 19.48 | 110.67 | 76.33 |
| 2013-11-12 | 21.85 | 116.71 | 77.85 |
| 2013-11-11 | 22.64 | 116.22 | 76.30 |
| 2013-11-08 | 20.80 | 115.98 | 78.80 |
| 2013-11-07 | 21.32 | 108.50 | 71.86 |
| 2013-11-06 | 22.11 | 108.74 | 70.94 |
| 2013-11-05 | 22.38 | 104.16 | 66.82 |
| 2013-11-04 | 23.17 | 103.43 | 65.17 |
| 2013-11-01 | 23.43 | 96.19 | 58.95 |
| 2013-10-31 | 23.17 | 97.64 | 60.46 |
| 2013-10-30 | 24.07 | 94.99 | 57.16 |
| 2013-10-29 | 21.75 | 94.75 | 59.96 |
| 2013-10-28 | 21.49 | 98.61 | 63.47 |
| 2013-10-25 | 20.72 | 98.85 | 64.72 |
| 2013-10-24 | 21.49 | 94.50 | 60.10 |
| 2013-10-23 | 22.26 | 94.26 | 58.89 |
| 2013-10-22 | 23.81 | 92.82 | 55.74 |
| 2013-10-21 | 24.32 | 97.64 | 58.97 |
| 2013-10-18 | 23.81 | 94.75 | 57.30 |
| 2013-10-17 | 22.26 | 94.75 | 59.28 |
| 2013-10-16 | 23.04 | 94.50 | 58.09 |
| 2013-10-15 | 24.07 | 96.92 | 58.72 |
| 2013-10-11 | 23.55 | 94.02 | 57.04 |
| 2013-10-10 | 22.01 | 93.06 | 58.23 |
| 2013-10-09 | 22.52 | 92.09 | 56.78 |
| 2013-10-08 | 23.29 | 92.82 | 56.39 |
| 2013-10-07 | 22.01 | 91.61 | 57.05 |
| 2013-10-04 | 22.78 | 91.61 | 56.06 |
| 2013-10-03 | 23.29 | 83.40 | 48.75 |
| 2013-10-02 | 22.01 | 82.68 | 49.73 |
| 2013-09-30 | 21.49 | 85.09 | 52.35 |
| 2013-09-27 | 23.04 | 83.16 | 48.87 |
| 2013-09-26 | 22.78 | 80.51 | 47.02 |
| 2013-09-25 | 23.04 | 82.68 | 48.48 |
| 2013-09-24 | 23.04 | 84.13 | 49.65 |
| 2013-09-23 | 24.07 | 86.54 | 50.36 |
| 2013-09-19 | 24.58 | 83.89 | 47.60 |
| 2013-09-18 | 22.52 | 78.58 | 45.75 |
| 2013-09-17 | 22.78 | 73.51 | 41.32 |
| 2013-09-16 | 23.55 | 72.30 | 39.46 |
| 2013-09-13 | 21.49 | 59.27 | 31.10 |
| 2013-09-12 | 21.75 | 55.65 | 27.85 |
| 2013-09-11 | 21.49 | 54.45 | 27.12 |
| 2013-09-10 | 21.49 | 54.93 | 27.52 |
| 2013-09-09 | 20.46 | 54.69 | 28.41 |
| 2013-09-06 | 19.95 | 57.82 | 31.58 |
| 2013-09-05 | 19.69 | 57.82 | 31.86 |
| 2013-09-04 | 18.15 | 57.82 | 33.58 |
| 2013-09-03 | 18.40 | 56.86 | 32.48 |
| 2013-09-02 | 17.63 | 55.89 | 32.53 |
| 2013-08-30 | 14.80 | 55.41 | 35.38 |
| 2013-08-29 | 14.80 | 55.41 | 35.38 |
| 2013-08-28 | 14.03 | 53.48 | 34.60 |
| 2013-08-27 | 15.83 | 54.45 | 33.34 |
| 2013-08-26 | 16.60 | 57.34 | 34.94 |
| 2013-08-23 | 15.57 | 57.34 | 36.14 |
| 2013-08-22 | 15.83 | 57.34 | 35.84 |
| 2013-08-21 | 15.31 | 56.62 | 35.82 |
| 2013-08-20 | 15.57 | 59.27 | 37.81 |
| 2013-08-19 | 18.40 | 60.24 | 35.33 |
| 2013-08-16 | 18.92 | 59.75 | 34.34 |
| 2013-08-15 | 18.92 | 59.03 | 33.73 |
| 2013-08-13 | 19.18 | 60.00 | 34.25 |
| 2013-08-12 | 17.37 | 56.86 | 33.64 |
| 2013-08-09 | 14.80 | 58.55 | 38.11 |
| 2013-08-08 | 14.54 | 59.03 | 38.84 |
| 2013-08-07 | 13.77 | 60.48 | 41.05 |
| 2013-08-06 | 15.57 | 56.38 | 35.31 |
| 2013-08-05 | 17.37 | 59.27 | 35.70 |
| 2013-08-02 | 16.86 | 61.93 | 38.57 |
| 2013-08-01 | 16.60 | 58.79 | 36.18 |
| 2013-07-31 | 15.31 | 56.13 | 35.40 |
| 2013-07-30 | 15.83 | 57.82 | 36.26 |
| 2013-07-29 | 15.57 | 60.48 | 38.86 |
| 2013-07-26 | 16.09 | 61.20 | 38.86 |
| 2013-07-25 | 15.57 | 61.20 | 39.48 |
| 2013-07-24 | 16.09 | 60.24 | 38.03 |
| 2013-07-23 | 15.57 | 51.07 | 30.71 |
| 2013-07-22 | 12.74 | 48.41 | 31.64 |
| 2013-07-19 | 13.00 | 47.45 | 30.49 |
| 2013-07-18 | 12.74 | 48.89 | 32.07 |
| 2013-07-17 | 13.00 | 48.41 | 31.34 |
| 2013-07-16 | 12.48 | 49.62 | 33.01 |
| 2013-07-15 | 12.23 | 47.69 | 31.60 |
| 2013-07-12 | 11.97 | 48.89 | 32.98 |
| 2013-07-11 | 13.51 | 51.79 | 33.72 |
| 2013-07-10 | 10.42 | 53.48 | 38.99 |
| 2013-07-09 | 9.39 | 52.51 | 39.42 |
| 2013-07-08 | 8.88 | 55.41 | 42.74 |
| 2013-07-05 | 10.42 | 50.83 | 36.59 |
| 2013-07-04 | 8.37 | 47.93 | 36.51 |
| 2013-07-03 | 6.56 | 48.65 | 39.50 |
| 2013-07-02 | 9.14 | 52.76 | 39.97 |
| 2013-06-28 | 9.91 | 47.45 | 34.15 |
| 2013-06-27 | 8.11 | 40.45 | 29.92 |
| 2013-06-26 | 7.59 | 40.21 | 30.31 |
| 2013-06-25 | 5.02 | 36.10 | 29.60 |
| 2013-06-24 | 4.76 | 36.59 | 30.38 |
| 2013-06-21 | 7.08 | 39.97 | 30.71 |
| 2013-06-20 | 7.59 | 37.55 | 27.85 |
| 2013-06-19 | 10.94 | 37.07 | 23.55 |
| 2013-06-18 | 11.97 | 39.00 | 24.14 |
| 2013-06-17 | 11.97 | 35.86 | 21.34 |
| 2013-06-14 | 10.42 | 37.31 | 24.35 |
| 2013-06-13 | 10.17 | 35.86 | 23.33 |
| 2013-06-11 | 11.97 | 41.66 | 26.51 |
| 2013-06-10 | 13.26 | 44.79 | 27.85 |
| 2013-06-07 | 13.00 | 45.76 | 28.99 |
| 2013-06-06 | 14.03 | 42.38 | 24.86 |
| 2013-06-05 | 15.31 | 42.62 | 23.68 |
| 2013-06-04 | 16.34 | 40.45 | 20.72 |
| 2013-06-03 | 16.34 | 33.93 | 15.12 |
| 2013-05-31 | 16.86 | 33.45 | 14.20 |
| 2013-05-30 | 17.37 | 26.21 | 7.53 |
| 2013-05-29 | 17.37 | 32.49 | 12.87 |
| 2013-05-28 | 19.43 | 33.69 | 11.94 |
| 2013-05-27 | 18.15 | 31.76 | 11.52 |
| 2013-05-24 | 17.89 | 28.87 | 9.31 |
| 2013-05-23 | 17.63 | 30.31 | 10.78 |
| 2013-05-22 | 20.98 | 33.93 | 10.71 |
| 2013-05-21 | 21.49 | 36.35 | 12.23 |
| 2013-05-20 | 22.01 | 27.66 | 4.63 |
| 2013-05-16 | 19.69 | 20.08 | 0.33 |
| 2013-05-15 | 19.69 | 18.90 | -0.66 |
| 2013-05-14 | 19.18 | 17.71 | -1.23 |
| 2013-05-13 | 18.92 | 17.71 | -1.02 |
| 2013-05-10 | 20.98 | 17.47 | -2.90 |
| 2013-05-09 | 20.46 | 17.24 | -2.68 |
| 2013-05-08 | 19.95 | 18.42 | -1.27 |
| 2013-05-07 | 19.18 | 16.53 | -2.22 |
| 2013-05-06 | 18.66 | 16.53 | -1.80 |
| 2013-05-03 | 17.63 | 17.24 | -0.33 |
| 2013-05-02 | 17.63 | 14.40 | -2.75 |
| 2013-04-30 | 17.63 | 20.79 | 2.69 |
| 2013-04-29 | 16.86 | 19.13 | 1.95 |
| 2013-04-26 | 17.12 | 20.08 | 2.53 |
| 2013-04-25 | 16.09 | 17.95 | 1.60 |
| 2013-04-24 | 15.07 | 22.21 | 6.21 |
| 2013-04-23 | 12.77 | 21.26 | 7.53 |
| 2013-04-22 | 14.05 | 21.50 | 6.53 |
| 2013-04-19 | 14.30 | 19.84 | 4.85 |
| 2013-04-18 | 11.49 | 17.24 | 5.15 |
| 2013-04-17 | 11.75 | 20.79 | 8.09 |
| 2013-04-16 | 12.26 | 17.95 | 5.07 |
| 2013-04-15 | 12.51 | 18.90 | 5.67 |
| 2013-04-12 | 14.56 | 24.11 | 8.33 |
| 2013-04-11 | 14.05 | 19.37 | 4.67 |
| 2013-04-10 | 14.05 | 12.74 | -1.15 |
| 2013-04-09 | 13.28 | 10.61 | -2.36 |
| 2013-04-08 | 12.51 | 7.76 | -4.22 |
| 2013-04-05 | 12.51 | 7.05 | -4.85 |
| 2013-04-03 | 15.58 | 6.34 | -7.99 |
| 2013-04-02 | 16.09 | 4.21 | -10.24 |
| 2013-03-28 | 15.58 | 4.68 | -9.43 |
| 2013-03-27 | 16.09 | 5.87 | -8.81 |
| 2013-03-26 | 15.58 | 2.55 | -11.27 |
| 2013-03-25 | 15.33 | 3.03 | -10.67 |
| 2013-03-22 | 14.56 | -1.71 | -14.20 |
| 2013-03-21 | 15.07 | -2.66 | -15.41 |
| 2013-03-20 | 15.33 | -5.26 | -17.85 |
| 2013-03-19 | 13.54 | -5.26 | -16.56 |
| 2013-03-18 | 14.05 | -5.26 | -16.93 |
| 2013-03-15 | 16.35 | -0.76 | -14.71 |
| 2013-03-14 | 16.86 | -1.95 | -16.09 |
| 2013-03-13 | 16.61 | -2.18 | -16.11 |
| 2013-03-12 | 18.40 | -0.53 | -15.98 |
| 2013-03-11 | 19.42 | 4.68 | -12.34 |
| 2013-03-08 | 19.42 | 5.40 | -11.74 |
| 2013-03-07 | 17.63 | 5.16 | -10.60 |
| 2013-03-06 | 17.37 | 5.16 | -10.41 |
| 2013-03-05 | 16.35 | 5.40 | -9.41 |
| 2013-03-04 | 16.35 | 5.16 | -9.62 |
| 2013-03-01 | 18.14 | 5.40 | -10.79 |
| 2013-02-28 | 18.65 | 5.40 | -11.17 |
| 2013-02-27 | 16.61 | 1.37 | -13.07 |
| 2013-02-26 | 16.09 | 4.21 | -10.24 |
| 2013-02-25 | 17.88 | 10.37 | -6.37 |
| 2013-02-22 | 17.63 | 12.03 | -4.76 |
| 2013-02-21 | 18.14 | 14.16 | -3.37 |
| 2013-02-20 | 20.19 | 13.68 | -5.41 |
| 2013-02-19 | 19.42 | 13.68 | -4.80 |
| 2013-02-18 | 20.70 | 12.97 | -6.40 |
| 2013-02-15 | 20.95 | 15.11 | -4.83 |
| 2013-02-14 | 20.95 | 14.40 | -5.42 |
| 2013-02-08 | 20.19 | 16.05 | -3.44 |
| 2013-02-07 | 19.67 | 15.11 | -3.82 |
| 2013-02-06 | 19.93 | 14.87 | -4.22 |
| 2013-02-05 | 19.42 | 13.68 | -4.80 |
| 2013-02-04 | 22.23 | 15.58 | -5.44 |
| 2013-02-01 | 22.23 | 14.16 | -6.60 |
| 2013-01-31 | 22.49 | 6.11 | -13.37 |
| 2013-01-30 | 22.74 | 6.34 | -13.36 |
| 2013-01-29 | 22.23 | 3.74 | -15.13 |
| 2013-01-28 | 22.23 | -0.53 | -18.62 |
| 2013-01-25 | 21.72 | -0.76 | -18.47 |
| 2013-01-24 | 21.72 | 1.84 | -16.33 |
| 2013-01-23 | 21.98 | 3.03 | -15.53 |
| 2013-01-22 | 21.72 | 2.08 | -16.14 |
| 2013-01-21 | 21.72 | 3.26 | -15.16 |
| 2013-01-18 | 21.72 | 1.84 | -16.33 |
| 2013-01-17 | 20.44 | 3.50 | -14.07 |
| 2013-01-16 | 20.44 | 4.21 | -13.48 |
| 2013-01-15 | 20.70 | 5.16 | -12.87 |
| 2013-01-14 | 20.70 | 6.11 | -12.09 |
| 2013-01-11 | 20.19 | 4.92 | -12.70 |
| 2013-01-10 | 20.70 | 6.34 | -11.89 |
| 2013-01-09 | 19.93 | 7.53 | -10.34 |
| 2013-01-08 | 18.91 | 6.34 | -10.57 |
| 2013-01-07 | 20.19 | 4.21 | -13.29 |
| 2013-01-04 | 20.19 | 2.08 | -15.06 |
| 2013-01-03 | 20.44 | 2.32 | -15.05 |
| 2013-01-02 | 20.19 | 3.50 | -13.88 |
| 2012-12-31 | 16.86 | -1.24 | -15.49 |
| 2012-12-28 | 17.12 | -1.71 | -16.07 |
| 2012-12-27 | 16.86 | -1.71 | -15.89 |
| 2012-12-24 | 16.09 | -5.26 | -18.40 |
| 2012-12-21 | 16.09 | -5.74 | -18.80 |
| 2012-12-20 | 16.61 | -5.03 | -18.55 |
| 2012-12-19 | 16.86 | -5.50 | -19.13 |
| 2012-12-18 | 16.09 | -6.68 | -19.62 |
| 2012-12-17 | 16.09 | -5.50 | -18.60 |
| 2012-12-14 | 16.86 | -3.37 | -17.31 |
| 2012-12-13 | 15.84 | -4.79 | -17.81 |
| 2012-12-12 | 16.09 | -5.26 | -18.40 |
| 2012-12-11 | 15.07 | -6.68 | -18.91 |
| 2012-12-10 | 14.82 | -5.50 | -17.69 |
| 2012-12-07 | 14.56 | -7.63 | -19.37 |
| 2012-12-06 | 14.82 | -9.76 | -21.41 |
| 2012-12-05 | 15.07 | -10.00 | -21.79 |
| 2012-12-04 | 12.51 | -10.24 | -20.22 |
| 2012-12-03 | 12.26 | -7.63 | -17.72 |
| 2012-11-30 | 13.79 | -6.21 | -17.58 |
| 2012-11-29 | 13.28 | -6.45 | -17.41 |
| 2012-11-28 | 12.00 | -8.34 | -18.16 |
| 2012-11-27 | 12.77 | -5.50 | -16.20 |
| 2012-11-26 | 13.03 | -5.97 | -16.81 |
| 2012-11-23 | 13.28 | -10.00 | -20.55 |
| 2012-11-22 | 12.26 | -10.24 | -20.04 |
| 2012-11-21 | 11.24 | -11.18 | -20.15 |
| 2012-11-20 | 9.70 | -10.71 | -18.61 |
| 2012-11-19 | 9.96 | -10.47 | -18.58 |
| 2012-11-16 | 8.68 | -10.47 | -17.62 |
| 2012-11-15 | 8.93 | -10.71 | -18.03 |
| 2012-11-14 | 10.47 | -9.05 | -17.67 |
| 2012-11-13 | 9.19 | -8.10 | -15.84 |
| 2012-11-12 | 10.47 | -8.34 | -17.03 |
| 2012-11-09 | 10.21 | -7.16 | -15.76 |
| 2012-11-08 | 10.98 | -7.16 | -16.34 |
| 2012-11-07 | 14.05 | -6.21 | -17.76 |
| 2012-11-06 | 13.28 | -6.45 | -17.41 |
| 2012-11-05 | 13.54 | -5.74 | -16.97 |
| 2012-11-02 | 14.30 | -5.26 | -17.12 |
| 2012-11-01 | 12.51 | -5.50 | -16.01 |
| 2012-10-31 | 11.49 | -5.26 | -15.03 |
| 2012-10-30 | 10.37 | -4.79 | -13.73 |
| 2012-10-29 | 10.87 | -4.79 | -14.12 |
| 2012-10-26 | 11.11 | -9.29 | -18.36 |
| 2012-10-25 | 12.36 | -8.34 | -18.43 |
| 2012-10-24 | 12.11 | -10.24 | -19.94 |
| 2012-10-22 | 11.86 | -11.89 | -21.24 |
| 2012-10-19 | 10.87 | -11.18 | -19.89 |
| 2012-10-18 | 10.87 | -10.00 | -18.82 |
| 2012-10-17 | 10.37 | -11.42 | -19.74 |
| 2012-10-16 | 9.12 | -11.42 | -18.82 |
| 2012-10-15 | 9.12 | -11.89 | -19.26 |
| 2012-10-12 | 8.87 | -12.84 | -19.94 |
| 2012-10-11 | 8.12 | -14.03 | -20.48 |
| 2012-10-10 | 7.87 | -14.03 | -20.30 |
| 2012-10-09 | 7.87 | -13.79 | -20.08 |
| 2012-10-08 | 7.12 | -15.21 | -20.85 |
| 2012-10-05 | 8.12 | -15.92 | -22.23 |
| 2012-10-04 | 7.62 | -17.10 | -22.97 |
| 2012-10-03 | 7.37 | -15.45 | -21.25 |
| 2012-09-28 | 7.37 | -14.74 | -20.59 |
| 2012-09-27 | 7.37 | -14.97 | -20.81 |
| 2012-09-26 | 5.87 | -14.97 | -19.69 |
| 2012-09-25 | 6.87 | -14.03 | -19.55 |
| 2012-09-24 | 6.62 | -14.74 | -20.03 |
| 2012-09-21 | 6.87 | -16.16 | -21.55 |
| 2012-09-20 | 6.12 | -15.45 | -20.32 |
| 2012-09-19 | 7.62 | -15.45 | -21.43 |
| 2012-09-18 | 6.12 | -14.50 | -19.43 |
| 2012-09-17 | 6.37 | -14.03 | -19.17 |
| 2012-09-14 | 6.12 | -13.79 | -18.76 |
| 2012-09-13 | 3.37 | -14.50 | -17.29 |
| 2012-09-12 | 3.62 | -14.03 | -17.03 |
| 2012-09-11 | 2.38 | -14.74 | -16.71 |
| 2012-09-10 | 2.38 | -14.03 | -16.02 |
| 2012-09-07 | 2.38 | -14.03 | -16.02 |
| 2012-09-06 | -0.92 | -14.03 | -13.23 |
| 2012-09-05 | -1.62 | -14.50 | -13.09 |
| 2012-09-04 | -0.22 | -14.03 | -13.84 |
| 2012-09-03 | 0.63 | -14.03 | -14.56 |
| 2012-08-31 | 0.13 | -13.55 | -13.66 |
| 2012-08-30 | 0.38 | -14.74 | -15.06 |
| 2012-08-29 | 1.63 | -14.03 | -15.40 |
| 2012-08-28 | 1.88 | -14.03 | -15.61 |
| 2012-08-27 | 1.88 | -13.55 | -15.14 |
| 2012-08-24 | 2.13 | -13.08 | -14.89 |
| 2012-08-23 | 3.37 | -14.03 | -16.83 |
| 2012-08-22 | 2.13 | -13.08 | -14.89 |
| 2012-08-21 | 3.37 | -13.79 | -16.60 |
| 2012-08-20 | 3.12 | -10.24 | -12.96 |
| 2012-08-17 | 3.37 | -7.63 | -10.65 |
| 2012-08-16 | 2.38 | -7.87 | -10.01 |
| 2012-08-15 | 2.87 | -6.92 | -9.52 |
| 2012-08-14 | 4.12 | -6.68 | -10.38 |
| 2012-08-13 | 2.87 | -5.26 | -7.91 |
| 2012-08-10 | 3.12 | -6.21 | -9.05 |
| 2012-08-09 | 3.87 | -6.45 | -9.94 |
| 2012-08-08 | 2.63 | -7.39 | -9.76 |
| 2012-08-07 | 2.87 | -7.63 | -10.21 |
| 2012-08-06 | 2.38 | -7.63 | -9.77 |
| 2012-08-03 | 0.88 | -7.63 | -8.43 |
| 2012-08-02 | 1.13 | -7.63 | -8.66 |
| 2012-08-01 | 1.38 | -7.16 | -8.42 |
| 2012-07-31 | 1.38 | -7.63 | -8.89 |
| 2012-07-30 | 0.63 | -7.63 | -8.21 |
| 2012-07-27 | -1.12 | -7.63 | -6.58 |
| 2012-07-26 | -3.12 | -7.87 | -4.90 |
| 2012-07-25 | -3.22 | -7.16 | -4.07 |
| 2012-07-24 | -3.32 | -7.63 | -4.46 |
| 2012-07-23 | -2.42 | -6.92 | -4.61 |
| 2012-07-20 | 0.63 | -6.45 | -7.03 |
| 2012-07-19 | 0.38 | -6.45 | -6.80 |
| 2012-07-18 | -1.42 | -6.45 | -5.10 |
| 2012-07-17 | -0.32 | -5.97 | -5.67 |
| 2012-07-16 | -2.12 | -6.45 | -4.42 |
| 2012-07-13 | -2.22 | -7.63 | -5.53 |
| 2012-07-12 | -2.52 | -9.05 | -6.70 |
| 2012-07-11 | -0.42 | -9.05 | -8.67 |
| 2012-07-10 | -0.62 | -9.53 | -8.96 |
| 2012-07-09 | -0.42 | -8.82 | -8.43 |
| 2012-07-06 | 1.38 | -5.74 | -7.02 |
| 2012-07-05 | 1.63 | -6.45 | -7.94 |
| 2012-07-04 | 0.88 | -5.97 | -6.79 |
| 2012-07-03 | 1.13 | -5.50 | -6.55 |
| 2012-06-29 | -0.32 | -5.50 | -5.19 |
| 2012-06-28 | -2.52 | -5.97 | -3.54 |
| 2012-06-27 | -1.62 | -5.50 | -3.94 |
| 2012-06-26 | -2.62 | -7.16 | -4.66 |
| 2012-06-25 | -3.12 | -7.63 | -4.66 |
| 2012-06-22 | -2.62 | -6.21 | -3.69 |
| 2012-06-21 | -1.22 | -5.97 | -4.81 |
| 2012-06-20 | -0.12 | -5.97 | -5.86 |
| 2012-06-19 | -0.52 | -5.50 | -5.00 |
| 2012-06-18 | -0.42 | -6.21 | -5.81 |
| 2012-06-15 | -1.22 | -7.16 | -6.01 |
| 2012-06-14 | -3.52 | -6.68 | -3.28 |
| 2012-06-13 | -2.72 | -5.26 | -2.62 |
| 2012-06-12 | -3.52 | -5.50 | -2.05 |
| 2012-06-11 | -3.22 | -5.03 | -1.87 |
| 2012-06-08 | -5.61 | -6.45 | -0.88 |
| 2012-06-07 | -4.72 | -5.74 | -1.07 |
| 2012-06-06 | -5.22 | -5.97 | -0.80 |
| 2012-06-05 | -7.21 | -5.50 | 1.85 |
| 2012-06-04 | -7.61 | -7.63 | -0.02 |
| 2012-06-01 | -5.42 | -5.03 | 0.41 |
| 2012-05-31 | -5.22 | -7.39 | -2.30 |
| 2012-05-30 | -5.32 | -6.21 | -0.94 |
| 2012-05-29 | -3.62 | -6.68 | -3.18 |
| 2012-05-28 | -4.82 | -7.16 | -2.46 |
| 2012-05-25 | -5.32 | -6.92 | -1.70 |
| 2012-05-24 | -5.61 | -5.26 | 0.37 |
| 2012-05-23 | -5.22 | -3.84 | 1.45 |
| 2012-05-22 | -3.82 | -5.97 | -2.24 |
| 2012-05-21 | -4.32 | -7.63 | -3.46 |
| 2012-05-18 | -4.42 | -11.89 | -7.82 |
| 2012-05-17 | -3.12 | -12.59 | -9.78 |
| 2012-05-16 | -3.02 | -13.29 | -10.59 |
| 2012-05-15 | 0.13 | -9.34 | -9.45 |
| 2012-05-14 | -0.82 | -9.80 | -9.06 |
| 2012-05-11 | 0.38 | -10.96 | -11.30 |
| 2012-05-10 | 1.63 | -9.34 | -10.79 |
| 2012-05-09 | 2.13 | -10.27 | -12.13 |
| 2012-05-08 | 3.12 | -11.43 | -14.11 |
| 2012-05-07 | 3.12 | -13.06 | -15.69 |
| 2012-05-04 | 6.12 | -11.66 | -16.76 |
| 2012-05-03 | 6.87 | -11.89 | -17.56 |
| 2012-05-02 | 7.37 | -14.68 | -20.54 |
| 2012-04-30 | 6.12 | -15.38 | -20.26 |
| 2012-04-27 | 4.37 | -15.15 | -18.70 |
| 2012-04-26 | 4.67 | -15.15 | -18.94 |
| 2012-04-25 | 3.93 | -13.75 | -17.01 |
| 2012-04-24 | 3.93 | -15.61 | -18.80 |
| 2012-04-23 | 3.68 | -13.75 | -16.82 |
| 2012-04-20 | 5.42 | -13.29 | -17.74 |
| 2012-04-19 | 5.66 | -13.75 | -18.38 |
| 2012-04-18 | 4.67 | -15.61 | -19.38 |
| 2012-04-17 | 3.43 | -17.71 | -20.44 |
| 2012-04-16 | 3.68 | -19.10 | -21.97 |
| 2012-04-13 | 4.18 | -17.71 | -21.01 |
| 2012-04-12 | 2.19 | -19.80 | -21.52 |
| 2012-04-11 | 1.20 | -17.94 | -18.91 |
| 2012-04-10 | 2.19 | -16.31 | -18.11 |
| 2012-04-05 | 3.43 | -19.57 | -22.23 |
| 2012-04-03 | 4.42 | -19.80 | -23.20 |
| 2012-04-02 | 2.94 | -20.50 | -22.76 |
| 2012-03-30 | 3.18 | -20.26 | -22.72 |
| 2012-03-29 | 3.43 | -19.80 | -22.46 |
| 2012-03-28 | 4.92 | -19.10 | -22.89 |
| 2012-03-27 | 5.91 | -13.99 | -18.79 |
| 2012-03-26 | 3.93 | -16.78 | -19.92 |
| 2012-03-23 | 3.68 | -16.54 | -19.51 |
| 2012-03-22 | 4.92 | -10.96 | -15.14 |
| 2012-03-21 | 4.92 | -8.87 | -13.15 |
| 2012-03-20 | 4.92 | -7.01 | -11.37 |
| 2012-03-19 | 5.91 | -6.55 | -11.76 |
| 2012-03-16 | 7.15 | -5.15 | -11.48 |
| 2012-03-15 | 7.15 | -6.08 | -12.35 |
| 2012-03-14 | 6.91 | -6.78 | -12.80 |
| 2012-03-13 | 6.91 | -2.60 | -8.89 |
| 2012-03-12 | 5.91 | -6.08 | -11.33 |
| 2012-03-09 | 5.66 | -7.71 | -12.66 |
| 2012-03-08 | 4.67 | -7.94 | -12.05 |
| 2012-03-07 | 3.18 | -10.27 | -13.04 |
| 2012-03-06 | 4.18 | -9.57 | -13.19 |
| 2012-03-05 | 5.91 | -6.08 | -11.33 |
| 2012-03-02 | 8.15 | -6.55 | -13.59 |
| 2012-03-01 | 7.15 | -11.43 | -17.34 |
| 2012-02-29 | 8.39 | -10.03 | -17.00 |
| 2012-02-28 | 8.15 | -9.80 | -16.60 |
| 2012-02-27 | 6.16 | -9.10 | -14.38 |
| 2012-02-24 | 6.91 | -7.94 | -13.89 |
| 2012-02-23 | 7.15 | -8.87 | -14.96 |
| 2012-02-22 | 7.90 | -8.64 | -15.33 |
| 2012-02-21 | 7.40 | -9.34 | -15.58 |
| 2012-02-20 | 7.15 | -13.75 | -19.51 |
| 2012-02-17 | 7.40 | -13.29 | -19.26 |
| 2012-02-16 | 6.41 | -13.52 | -18.73 |
| 2012-02-15 | 7.15 | -13.29 | -19.08 |
| 2012-02-14 | 4.67 | -14.92 | -18.71 |
| 2012-02-13 | 4.67 | -13.52 | -17.38 |
| 2012-02-10 | 3.93 | -13.99 | -17.24 |
| 2012-02-09 | 5.17 | -12.13 | -16.45 |
| 2012-02-08 | 5.17 | -13.06 | -17.33 |
| 2012-02-07 | 3.43 | -12.59 | -15.49 |
| 2012-02-06 | 3.68 | -10.73 | -13.90 |
| 2012-02-03 | 3.68 | -10.03 | -13.23 |
| 2012-02-02 | 3.68 | -10.50 | -13.68 |
| 2012-02-01 | 1.94 | -10.96 | -12.66 |
| 2012-01-31 | 1.70 | -13.52 | -14.96 |
| 2012-01-30 | 0.95 | -13.29 | -14.11 |
| 2012-01-27 | 2.69 | -17.01 | -19.18 |
| 2012-01-26 | 2.19 | -19.10 | -20.84 |
| 2012-01-20 | 0.46 | -16.54 | -16.92 |
| 2012-01-19 | -0.04 | -22.12 | -22.09 |
| 2012-01-18 | -1.38 | -26.07 | -25.04 |
| 2012-01-17 | -1.68 | -24.68 | -23.40 |
| 2012-01-16 | -4.95 | -28.17 | -24.43 |
| 2012-01-13 | -3.86 | -27.00 | -24.07 |
| 2012-01-12 | -4.36 | -27.00 | -23.68 |
| 2012-01-11 | -4.06 | -28.40 | -25.37 |
| 2012-01-10 | -4.95 | -29.33 | -25.65 |
| 2012-01-09 | -5.35 | -30.26 | -26.32 |
| 2012-01-06 | -7.03 | -30.49 | -25.23 |
| 2012-01-05 | -5.74 | -28.86 | -24.53 |
| 2012-01-04 | -6.24 | -28.63 | -23.88 |
| 2012-01-03 | -5.65 | -29.79 | -25.59 |
| 2011-12-30 | -7.83 | -29.79 | -23.83 |
| 2011-12-29 | -8.13 | -30.49 | -24.34 |
| 2011-12-28 | -7.43 | -30.26 | -24.66 |
| 2011-12-23 | -6.84 | -30.03 | -24.89 |
| 2011-12-22 | -8.13 | -28.17 | -21.81 |
| 2011-12-21 | -8.03 | -28.17 | -21.90 |
| 2011-12-20 | -9.61 | -30.03 | -22.58 |
| 2011-12-19 | -9.61 | -27.93 | -20.27 |
| 2011-12-16 | -8.42 | -27.93 | -21.31 |
| 2011-12-15 | -9.81 | -28.40 | -20.61 |
| 2011-12-14 | -8.32 | -27.93 | -21.39 |
| 2011-12-13 | -7.73 | -29.33 | -23.41 |
| 2011-12-12 | -7.33 | -25.84 | -19.97 |
| 2011-12-09 | -7.23 | -27.24 | -21.56 |
| 2011-12-08 | -4.46 | -25.38 | -21.90 |
| 2011-12-07 | -3.86 | -26.07 | -23.11 |
| 2011-12-06 | -5.35 | -26.31 | -22.14 |
| 2011-12-05 | -4.06 | -24.45 | -21.25 |
| 2011-12-02 | -4.65 | -24.91 | -21.25 |
| 2011-12-01 | -4.95 | -23.75 | -19.78 |
| 2011-11-30 | -10.21 | -26.54 | -18.19 |
| 2011-11-29 | -8.82 | -25.84 | -18.67 |
| 2011-11-28 | -9.81 | -27.93 | -20.09 |
| 2011-11-25 | -11.60 | -29.56 | -20.32 |
| 2011-11-24 | -10.31 | -29.33 | -21.21 |
| 2011-11-23 | -10.80 | -29.79 | -21.29 |
| 2011-11-22 | -8.92 | -27.00 | -19.86 |
| 2011-11-21 | -9.02 | -21.89 | -14.15 |
| 2011-11-18 | -7.73 | -22.59 | -16.10 |
| 2011-11-17 | -6.24 | -21.19 | -15.95 |
| 2011-11-16 | -5.65 | -19.80 | -15.00 |
| 2011-11-15 | -3.66 | -18.64 | -15.54 |
| 2011-11-14 | -2.47 | -18.64 | -16.57 |
| 2011-11-11 | -4.55 | -18.64 | -14.75 |
| 2011-11-10 | -5.55 | -22.59 | -18.04 |
| 2011-11-09 | -0.29 | -19.57 | -19.33 |
| 2011-11-08 | -1.78 | -19.57 | -18.11 |
| 2011-11-07 | -1.97 | -21.43 | -19.84 |
| 2011-11-04 | -1.08 | -21.19 | -20.33 |
| 2011-11-03 | -4.26 | -23.52 | -20.12 |
| 2011-11-02 | -1.48 | -24.68 | -23.55 |
| 2011-11-01 | -3.56 | -23.52 | -20.69 |
| 2011-10-31 | -0.98 | -22.36 | -21.58 |
| 2011-10-28 | -0.04 | -20.73 | -20.70 |
| 2011-10-27 | -1.98 | -16.78 | -15.10 |
| 2011-10-26 | -4.83 | -22.36 | -18.41 |
| 2011-10-25 | -5.41 | -21.89 | -17.42 |
| 2011-10-24 | -6.19 | -25.14 | -20.21 |
| 2011-10-21 | -9.77 | -27.93 | -20.13 |
| 2011-10-20 | -10.06 | -28.40 | -20.39 |
| 2011-10-19 | -8.61 | -23.98 | -16.82 |
| 2011-10-18 | -9.87 | -22.36 | -13.86 |
| 2011-10-17 | -5.90 | -18.17 | -13.04 |
| 2011-10-14 | -7.74 | -19.57 | -12.82 |
| 2011-10-13 | -6.28 | -18.64 | -13.18 |
| 2011-10-12 | -8.41 | -19.33 | -11.92 |
| 2011-10-11 | -9.38 | -22.12 | -14.06 |
| 2011-10-10 | -11.42 | -23.75 | -13.92 |
| 2011-10-07 | -11.51 | -23.75 | -13.83 |
| 2011-10-06 | -14.03 | -21.89 | -9.14 |
| 2011-10-04 | -18.58 | -23.29 | -5.78 |
| 2011-10-03 | -15.87 | -24.22 | -9.92 |
| 2011-09-30 | -12.19 | -18.64 | -7.34 |
| 2011-09-28 | -10.06 | -16.31 | -6.95 |
| 2011-09-27 | -9.48 | -15.61 | -6.78 |
| 2011-09-26 | -12.96 | -18.17 | -5.98 |
| 2011-09-23 | -11.71 | -15.15 | -3.90 |
| 2011-09-22 | -10.45 | -10.03 | 0.46 |
| 2011-09-21 | -6.19 | -5.85 | 0.36 |
| 2011-09-20 | -5.03 | -2.83 | 2.31 |
| 2011-09-19 | -5.80 | -0.04 | 6.12 |
| 2011-09-16 | -2.94 | -0.04 | 2.99 |
| 2011-09-15 | -4.15 | -1.43 | 2.84 |
| 2011-09-14 | -4.83 | -2.13 | 2.84 |
| 2011-09-12 | -5.12 | -4.46 | 0.70 |
| 2011-09-09 | -1.25 | 0.66 | 1.93 |
| 2011-09-08 | -1.01 | 1.36 | 2.39 |
| 2011-09-07 | -0.52 | 0.89 | 1.42 |
| 2011-09-06 | -2.22 | -2.13 | 0.09 |
| 2011-09-05 | -2.46 | 1.12 | 3.67 |
| 2011-09-02 | 0.20 | 5.08 | 4.86 |
| 2011-09-01 | 1.90 | 5.31 | 3.35 |
| 2011-08-31 | 1.65 | 6.47 | 4.74 |
| 2011-08-30 | 0.20 | 5.31 | 5.10 |
| 2011-08-29 | -1.49 | 2.05 | 3.60 |
| 2011-08-26 | -3.19 | 0.43 | 3.73 |
| 2011-08-25 | -2.22 | 2.05 | 4.37 |
| 2011-08-24 | -3.48 | -5.15 | -1.74 |
| 2011-08-23 | -1.73 | -0.04 | 1.73 |
| 2011-08-22 | -3.48 | -2.83 | 0.67 |
| 2011-08-19 | -3.96 | 2.05 | 6.26 |
| 2011-08-18 | -1.25 | 4.38 | 5.70 |
| 2011-08-17 | 0.44 | 3.91 | 3.45 |
| 2011-08-16 | -0.04 | 7.87 | 7.91 |
| 2011-08-15 | 0.20 | 6.94 | 6.72 |
| 2011-08-12 | -2.94 | 3.45 | 6.59 |
| 2011-08-11 | -2.94 | 2.05 | 5.15 |
| 2011-08-10 | -2.22 | 6.24 | 8.65 |
| 2011-08-09 | -4.35 | 6.94 | 11.80 |
| 2011-08-08 | 1.41 | 9.49 | 7.97 |
| 2011-08-05 | 3.35 | 14.14 | 10.44 |
| 2011-08-04 | 7.95 | 19.26 | 10.48 |
| 2011-08-03 | 8.67 | 19.72 | 10.17 |
| 2011-08-02 | 10.61 | 20.88 | 9.29 |
| 2011-08-01 | 12.06 | 19.95 | 7.04 |
| 2011-07-29 | 10.61 | 20.88 | 9.29 |
| 2011-07-28 | 11.34 | 23.91 | 11.29 |
| 2011-07-27 | 11.34 | 25.07 | 12.33 |
| 2011-07-26 | 11.09 | 24.60 | 12.16 |
| 2011-07-25 | 10.13 | 22.98 | 11.67 |
| 2011-07-22 | 10.85 | 23.21 | 11.15 |
| 2011-07-21 | 8.43 | 20.88 | 11.48 |
| 2011-07-20 | 8.67 | 21.12 | 11.45 |
| 2011-07-19 | 8.19 | 19.72 | 10.66 |
| 2011-07-18 | 7.46 | 20.19 | 11.84 |
| 2011-07-15 | 7.95 | 21.12 | 12.20 |
| 2011-07-14 | 8.43 | 20.88 | 11.48 |
| 2011-07-13 | 8.19 | 20.42 | 11.30 |
| 2011-07-12 | 6.98 | 19.26 | 11.48 |
| 2011-07-11 | 10.37 | 21.35 | 9.95 |
| 2011-07-08 | 12.06 | 20.65 | 7.67 |
| 2011-07-07 | 11.09 | 20.65 | 8.60 |
| 2011-07-06 | 11.34 | 18.79 | 6.70 |
| 2011-07-05 | 12.55 | 18.33 | 5.14 |
| 2011-07-04 | 12.55 | 20.65 | 7.20 |
| 2011-06-30 | 10.61 | 18.56 | 7.19 |
| 2011-06-29 | 8.92 | 17.16 | 7.57 |
| 2011-06-28 | 9.16 | 16.47 | 6.70 |
| 2011-06-27 | 8.92 | 15.77 | 6.29 |
| 2011-06-24 | 9.40 | 11.59 | 2.00 |
| 2011-06-23 | 7.46 | 8.80 | 1.24 |
| 2011-06-22 | 7.95 | 11.12 | 2.94 |
| 2011-06-21 | 7.95 | 11.35 | 3.15 |
| 2011-06-20 | 6.74 | 9.96 | 3.02 |
| 2011-06-17 | 7.22 | 10.66 | 3.20 |
| 2011-06-16 | 8.43 | 12.98 | 4.20 |
| 2011-06-15 | 10.13 | 15.77 | 5.13 |
| 2011-06-14 | 10.85 | 15.30 | 4.02 |
| 2011-06-13 | 10.85 | 15.30 | 4.02 |
| 2011-06-10 | 10.37 | 16.00 | 5.11 |
| 2011-06-09 | 11.34 | 17.40 | 5.44 |
| 2011-06-08 | 11.58 | 19.72 | 7.30 |
| 2011-06-07 | 12.55 | 21.58 | 8.03 |
| 2011-06-03 | 13.03 | 21.58 | 7.57 |
| 2011-06-02 | 14.24 | 22.05 | 6.83 |
| 2011-06-01 | 15.93 | 22.05 | 5.27 |
| 2011-05-31 | 16.42 | 22.05 | 4.83 |
| 2011-05-30 | 13.76 | 20.42 | 5.86 |
| 2011-05-27 | 13.51 | 19.95 | 5.67 |
| 2011-05-26 | 12.06 | 21.12 | 8.08 |
| 2011-05-25 | 11.58 | 19.72 | 7.30 |
| 2011-05-24 | 11.58 | 20.88 | 8.34 |
| 2011-05-23 | 11.34 | 19.72 | 7.53 |
| 2011-05-20 | 13.76 | 21.12 | 6.47 |
| 2011-05-19 | 13.51 | 22.98 | 8.34 |
| 2011-05-18 | 12.55 | 23.44 | 9.68 |
| 2011-05-17 | 11.82 | 22.28 | 9.35 |
| 2011-05-16 | 12.30 | 21.58 | 8.26 |
| 2011-05-13 | 14.00 | 19.72 | 5.02 |
| 2011-05-12 | 12.55 | 19.26 | 5.96 |
| 2011-05-11 | 13.76 | 19.26 | 4.84 |
| 2011-05-09 | 13.76 | 19.26 | 4.84 |
| 2011-05-06 | 12.79 | 19.26 | 5.74 |
| 2011-05-05 | 13.27 | 20.88 | 6.72 |
| 2011-05-04 | 13.27 | 19.26 | 5.28 |
| 2011-05-03 | 14.97 | 21.58 | 5.75 |
| 2011-04-29 | 15.21 | 21.35 | 5.33 |
| 2011-04-28 | 15.93 | 19.72 | 3.27 |
| 2011-04-27 | 16.27 | 19.95 | 3.17 |
| 2011-04-26 | 16.75 | 19.95 | 2.74 |
| 2011-04-21 | 17.48 | 20.41 | 2.50 |
| 2011-04-20 | 16.03 | 20.41 | 3.78 |
| 2011-04-19 | 14.35 | 20.18 | 5.10 |
| 2011-04-18 | 15.79 | 19.95 | 3.59 |
| 2011-04-15 | 16.51 | 19.04 | 2.17 |
| 2011-04-14 | 16.51 | 18.58 | 1.77 |
| 2011-04-13 | 17.48 | 19.72 | 1.91 |
| 2011-04-12 | 16.51 | 19.72 | 2.76 |
| 2011-04-11 | 18.20 | 20.41 | 1.87 |
| 2011-04-08 | 18.68 | 20.87 | 1.85 |
| 2011-04-07 | 18.20 | 19.50 | 1.10 |
| 2011-04-06 | 17.96 | 18.35 | 0.33 |
| 2011-04-04 | 17.24 | 19.50 | 1.93 |
| 2011-04-01 | 15.55 | 18.81 | 2.82 |
| 2011-03-31 | 14.35 | 18.81 | 3.90 |
| 2011-03-30 | 13.87 | 19.27 | 4.74 |
| 2011-03-29 | 12.18 | 19.72 | 6.73 |
| 2011-03-28 | 12.18 | 19.27 | 6.32 |
| 2011-03-25 | 12.42 | 18.81 | 5.68 |
| 2011-03-24 | 11.46 | 19.95 | 7.62 |
| 2011-03-23 | 10.98 | 20.18 | 8.30 |
| 2011-03-22 | 10.74 | 24.77 | 12.67 |
| 2011-03-21 | 10.25 | 25.92 | 14.21 |
| 2011-03-18 | 8.57 | 20.18 | 10.70 |
| 2011-03-17 | 8.33 | 16.06 | 7.13 |
| 2011-03-16 | 10.25 | 20.64 | 9.42 |
| 2011-03-15 | 10.01 | 22.71 | 11.54 |
| 2011-03-14 | 13.14 | 25.46 | 10.88 |
| 2011-03-11 | 12.66 | 21.56 | 7.90 |
| 2011-03-10 | 14.35 | 19.27 | 4.30 |
| 2011-03-09 | 15.55 | 16.74 | 1.03 |
| 2011-03-08 | 15.07 | 13.99 | -0.94 |
| 2011-03-07 | 12.90 | 15.14 | 1.98 |
| 2011-03-04 | 13.62 | 16.97 | 2.95 |
| 2011-03-03 | 12.18 | 16.74 | 4.07 |
| 2011-03-02 | 11.46 | 16.97 | 4.95 |
| 2011-03-01 | 13.62 | 16.51 | 2.54 |
| 2011-02-28 | 13.38 | 15.83 | 2.15 |
| 2011-02-25 | 11.70 | 14.45 | 2.46 |
| 2011-02-24 | 9.53 | 10.55 | 0.93 |
| 2011-02-23 | 11.22 | 13.53 | 2.08 |
| 2011-02-22 | 11.46 | 13.99 | 2.27 |
| 2011-02-21 | 13.87 | 15.60 | 1.52 |
| 2011-02-18 | 14.35 | 17.20 | 2.50 |
| 2011-02-17 | 12.90 | 16.28 | 3.00 |
| 2011-02-16 | 12.18 | 17.20 | 4.48 |
| 2011-02-15 | 10.98 | 14.91 | 3.54 |
| 2011-02-14 | 11.94 | 17.20 | 4.70 |
| 2011-02-11 | 10.74 | 13.76 | 2.73 |
| 2011-02-10 | 10.01 | 13.99 | 3.61 |
| 2011-02-09 | 12.18 | 15.83 | 3.25 |
| 2011-02-08 | 13.62 | 16.97 | 2.95 |
| 2011-02-07 | 14.11 | 16.97 | 2.51 |
| 2011-02-02 | 15.79 | 17.20 | 1.22 |
| 2011-02-01 | 13.87 | 16.51 | 2.33 |
| 2011-01-31 | 13.87 | 16.74 | 2.53 |
| 2011-01-28 | 14.35 | 16.74 | 2.10 |
| 2011-01-27 | 15.31 | 17.43 | 1.84 |
| 2011-01-26 | 15.55 | 18.35 | 2.42 |
| 2011-01-25 | 15.31 | 17.89 | 2.24 |
| 2011-01-24 | 15.31 | 17.43 | 1.84 |
| 2011-01-21 | 15.79 | 19.95 | 3.59 |
| 2011-01-20 | 16.27 | 21.56 | 4.55 |
| 2011-01-19 | 18.20 | 22.94 | 4.01 |
| 2011-01-18 | 17.24 | 22.25 | 4.27 |
| 2011-01-17 | 17.24 | 22.02 | 4.08 |
| 2011-01-14 | 17.72 | 23.85 | 5.21 |
| 2011-01-13 | 17.48 | 22.71 | 4.45 |
| 2011-01-12 | 17.00 | 23.85 | 5.86 |
| 2011-01-11 | 15.31 | 23.85 | 7.41 |
| 2011-01-10 | 14.11 | 20.87 | 5.93 |
| 2011-01-07 | 14.83 | 21.56 | 5.86 |
| 2011-01-06 | 15.31 | 21.56 | 5.42 |
| 2011-01-05 | 15.07 | 21.33 | 5.44 |
| 2011-01-04 | 14.59 | 21.56 | 6.08 |
| 2011-01-03 | 13.62 | 20.87 | 6.38 |
| 2010-12-31 | 11.70 | 21.56 | 8.83 |
| 2010-12-30 | 11.46 | 13.99 | 2.27 |
| 2010-12-29 | 11.46 | 13.30 | 1.65 |
| 2010-12-28 | 9.77 | 14.22 | 4.05 |
| 2010-12-24 | 10.74 | 16.06 | 4.80 |
| 2010-12-23 | 10.98 | 16.28 | 4.78 |
| 2010-12-22 | 11.70 | 16.28 | 4.11 |
| 2010-12-21 | 11.70 | 16.28 | 4.11 |
| 2010-12-20 | 9.77 | 16.28 | 5.93 |
| 2010-12-17 | 10.01 | 16.97 | 6.33 |
| 2010-12-16 | 9.77 | 15.14 | 4.89 |
| 2010-12-15 | 10.98 | 16.74 | 5.20 |
| 2010-12-14 | 13.62 | 18.35 | 4.16 |
| 2010-12-13 | 13.14 | 19.27 | 5.41 |
| 2010-12-10 | 12.42 | 17.20 | 4.25 |
| 2010-12-09 | 12.18 | 16.97 | 4.27 |
| 2010-12-08 | 11.70 | 17.89 | 5.54 |
| 2010-12-07 | 13.62 | 18.12 | 3.96 |
| 2010-12-06 | 12.42 | 19.04 | 5.88 |
| 2010-12-03 | 13.38 | 17.66 | 3.77 |
| 2010-12-02 | 13.62 | 19.27 | 4.96 |
| 2010-12-01 | 12.66 | 19.04 | 5.66 |
| 2010-11-30 | 11.70 | 17.89 | 5.54 |
| 2010-11-29 | 12.42 | 18.58 | 5.48 |
| 2010-11-26 | 10.74 | 16.51 | 5.22 |
| 2010-11-25 | 11.70 | 19.72 | 7.19 |
| 2010-11-24 | 11.70 | 20.87 | 8.21 |
| 2010-11-23 | 10.98 | 20.18 | 8.30 |
| 2010-11-22 | 14.11 | 24.77 | 9.35 |
| 2010-11-19 | 14.35 | 22.94 | 7.51 |
| 2010-11-18 | 14.35 | 23.39 | 7.91 |
| 2010-11-17 | 12.42 | 19.04 | 5.88 |
| 2010-11-16 | 14.59 | 24.08 | 8.29 |
| 2010-11-15 | 16.27 | 30.73 | 12.44 |
| 2010-11-12 | 17.24 | 32.80 | 13.27 |
| 2010-11-11 | 19.64 | 38.76 | 15.98 |
| 2010-11-10 | 18.68 | 36.47 | 14.99 |
| 2010-11-09 | 19.88 | 31.19 | 9.43 |
| 2010-11-08 | 20.85 | 32.80 | 9.89 |
| 2010-11-05 | 20.37 | 33.03 | 10.52 |
| 2010-11-04 | 18.44 | 32.80 | 12.12 |
| 2010-11-03 | 16.75 | 31.88 | 12.96 |
| 2010-11-02 | 14.35 | 31.65 | 15.13 |
| 2010-11-01 | 14.59 | 32.57 | 15.69 |
| 2010-10-29 | 11.46 | 29.36 | 16.06 |
| 2010-10-28 | 12.37 | 30.50 | 16.14 |
| 2010-10-27 | 12.14 | 32.34 | 18.02 |
| 2010-10-26 | 14.03 | 36.47 | 19.68 |
| 2010-10-25 | 14.26 | 37.84 | 20.64 |
| 2010-10-22 | 13.55 | 25.00 | 10.08 |
| 2010-10-21 | 14.50 | 27.98 | 11.78 |
| 2010-10-20 | 14.03 | 25.92 | 10.43 |
| 2010-10-19 | 14.97 | 28.67 | 11.92 |
| 2010-10-18 | 13.55 | 26.83 | 11.70 |
| 2010-10-15 | 14.97 | 25.23 | 8.92 |
| 2010-10-14 | 15.21 | 29.13 | 12.08 |
| 2010-10-13 | 13.55 | 28.21 | 12.91 |
| 2010-10-12 | 11.90 | 26.61 | 13.14 |
| 2010-10-11 | 12.37 | 29.13 | 14.91 |
| 2010-10-08 | 10.96 | 24.31 | 12.04 |
| 2010-10-07 | 10.72 | 22.94 | 11.03 |
| 2010-10-06 | 10.96 | 20.41 | 8.52 |
| 2010-10-05 | 9.30 | 19.04 | 8.90 |
| 2010-10-04 | 9.30 | 19.27 | 9.11 |
| 2010-09-30 | 8.36 | 18.12 | 9.01 |
| 2010-09-29 | 8.36 | 19.50 | 10.28 |
| 2010-09-28 | 6.94 | 18.58 | 10.88 |
| 2010-09-27 | 8.12 | 23.39 | 14.12 |
| 2010-09-24 | 7.18 | 16.28 | 8.50 |
| 2010-09-22 | 6.71 | 16.74 | 9.41 |
| 2010-09-21 | 6.71 | 16.51 | 9.19 |
| 2010-09-20 | 6.24 | 15.14 | 8.38 |
| 2010-09-17 | 6.24 | 16.06 | 9.24 |
| 2010-09-16 | 5.05 | 15.37 | 9.82 |
| 2010-09-15 | 5.29 | 13.76 | 8.04 |
| 2010-09-14 | 5.05 | 15.83 | 10.25 |
| 2010-09-13 | 5.05 | 17.66 | 12.00 |
| 2010-09-10 | 2.93 | 16.06 | 12.75 |
| 2010-09-09 | 2.46 | 15.83 | 13.05 |
| 2010-09-08 | 1.99 | 15.14 | 12.90 |
| 2010-09-07 | 3.64 | 15.14 | 11.10 |
| 2010-09-06 | 3.40 | 16.51 | 12.68 |
| 2010-09-03 | 1.51 | 16.06 | 14.32 |
| 2010-09-02 | 1.04 | 15.83 | 14.63 |
| 2010-09-01 | -0.61 | 15.14 | 15.85 |
| 2010-08-31 | -1.32 | 9.86 | 11.33 |
| 2010-08-30 | -0.14 | 10.09 | 10.24 |
| 2010-08-27 | -0.85 | 10.55 | 11.50 |
| 2010-08-26 | -0.38 | 15.37 | 15.80 |
| 2010-08-25 | -0.85 | 28.21 | 29.31 |
| 2010-08-24 | -0.38 | 28.90 | 29.38 |
| 2010-08-23 | 0.81 | 33.94 | 32.87 |
| 2010-08-20 | 1.04 | 36.01 | 34.61 |
| 2010-08-19 | 1.51 | 35.78 | 33.76 |
| 2010-08-18 | 1.28 | 35.32 | 33.61 |
| 2010-08-17 | 1.75 | 37.16 | 34.80 |
| 2010-08-16 | 1.51 | 34.86 | 32.85 |
| 2010-08-13 | 1.28 | 35.32 | 33.61 |
| 2010-08-12 | 1.51 | 36.47 | 34.43 |
| 2010-08-11 | 2.69 | 33.49 | 29.98 |
| 2010-08-10 | 3.17 | 34.40 | 30.28 |
| 2010-08-09 | 4.82 | 40.83 | 34.35 |
| 2010-08-06 | 4.35 | 40.14 | 34.30 |
| 2010-08-05 | 3.87 | 27.29 | 22.55 |
| 2010-08-04 | 3.64 | 28.44 | 23.93 |
| 2010-08-03 | 3.40 | 26.83 | 22.66 |
| 2010-08-02 | 2.93 | 30.73 | 27.01 |
| 2010-07-30 | 1.04 | 26.83 | 25.53 |
| 2010-07-29 | 1.75 | 28.21 | 26.01 |
| 2010-07-28 | 1.75 | 21.79 | 19.69 |
| 2010-07-27 | 1.04 | 16.97 | 15.77 |
| 2010-07-26 | 0.33 | 16.74 | 16.36 |
| 2010-07-23 | 0.33 | 14.91 | 14.53 |
| 2010-07-22 | -0.85 | 14.91 | 15.89 |
| 2010-07-21 | -1.08 | 15.37 | 16.63 |
| 2010-07-20 | -2.50 | 15.60 | 18.56 |
| 2010-07-19 | -3.44 | 13.99 | 18.06 |
| 2010-07-16 | -2.50 | 14.68 | 17.62 |
| 2010-07-15 | -2.50 | 14.22 | 17.15 |
| 2010-07-14 | -0.85 | 14.91 | 15.89 |
| 2010-07-13 | -1.79 | 14.45 | 16.54 |
| 2010-07-12 | -1.32 | 15.14 | 16.68 |
| 2010-07-09 | -1.79 | 17.66 | 19.81 |
| 2010-07-08 | -3.68 | 15.83 | 20.25 |
| 2010-07-07 | -4.39 | 14.45 | 19.70 |
| 2010-07-06 | -3.44 | 17.20 | 21.38 |
| 2010-07-05 | -4.62 | 13.07 | 18.56 |
| 2010-07-02 | -4.39 | 14.68 | 19.94 |
| 2010-06-30 | -2.97 | 14.68 | 18.19 |
| 2010-06-29 | -2.74 | 16.51 | 19.79 |
| 2010-06-28 | -0.14 | 19.27 | 19.43 |
| 2010-06-25 | -0.61 | 19.27 | 20.00 |
| 2010-06-24 | -0.61 | 21.10 | 21.85 |
| 2010-06-23 | 0.33 | 22.48 | 22.07 |
| 2010-06-22 | 0.33 | 24.31 | 23.90 |
| 2010-06-21 | 0.81 | 22.71 | 21.73 |
| 2010-06-18 | -2.50 | 19.50 | 22.56 |
| 2010-06-17 | -2.97 | 17.66 | 21.26 |
| 2010-06-15 | -3.21 | 17.20 | 21.09 |
| 2010-06-14 | -3.44 | 16.97 | 21.14 |
| 2010-06-11 | -4.39 | 16.97 | 22.34 |
| 2010-06-10 | -5.33 | 15.14 | 21.62 |
| 2010-06-09 | -5.33 | 13.99 | 20.41 |
| 2010-06-08 | -6.23 | 14.45 | 22.05 |
| 2010-06-07 | -6.80 | 16.28 | 24.76 |
| 2010-06-04 | -4.62 | 14.68 | 20.24 |
| 2010-06-03 | -4.86 | 13.99 | 19.81 |
| 2010-06-02 | -6.32 | 12.61 | 20.22 |
| 2010-06-01 | -6.23 | 12.16 | 19.61 |
| 2010-05-31 | -5.10 | 16.28 | 22.53 |
| 2010-05-28 | -5.10 | 18.58 | 24.95 |
| 2010-05-27 | -6.42 | 15.14 | 23.03 |
| 2010-05-26 | -7.84 | 7.80 | 16.96 |
| 2010-05-25 | -8.78 | 5.50 | 15.66 |
| 2010-05-24 | -5.76 | 13.53 | 20.47 |
| 2010-05-20 | -6.14 | 9.63 | 16.80 |
| 2010-05-19 | -6.14 | 14.22 | 21.69 |
| 2010-05-18 | -4.62 | 17.89 | 23.61 |
| 2010-05-17 | -5.95 | 18.58 | 26.08 |
| 2010-05-14 | -3.92 | 23.85 | 28.90 |
| 2010-05-13 | -2.74 | 24.08 | 27.57 |
| 2010-05-12 | -3.68 | 19.72 | 24.30 |
| 2010-05-11 | -3.92 | 23.62 | 28.66 |
| 2010-05-10 | -2.50 | 21.79 | 24.91 |
| 2010-05-07 | -5.10 | 13.76 | 19.87 |
| 2010-05-06 | -3.92 | 14.68 | 19.35 |
| 2010-05-05 | -3.21 | 18.58 | 22.51 |
| 2010-05-04 | -1.32 | 24.77 | 26.44 |
| 2010-05-03 | -1.08 | 22.02 | 23.35 |
| 2010-04-30 | 0.33 | 26.83 | 26.41 |
| 2010-04-29 | -1.32 | 30.05 | 31.78 |
| 2010-04-28 | -0.47 | 32.11 | 32.73 |
| 2010-04-27 | 0.70 | 40.83 | 39.84 |
| 2010-04-26 | 2.11 | 46.10 | 43.08 |
| 2010-04-23 | 0.94 | 47.02 | 45.65 |
| 2010-04-22 | 1.64 | 49.31 | 46.90 |
| 2010-04-21 | 1.88 | 46.79 | 44.08 |
| 2010-04-20 | 2.35 | 48.85 | 45.44 |
| 2010-04-19 | 1.64 | 48.39 | 46.00 |
| 2010-04-16 | 3.76 | 50.92 | 45.45 |
| 2010-04-15 | 4.93 | 52.29 | 45.14 |
| 2010-04-14 | 4.93 | 55.28 | 47.98 |
| 2010-04-13 | 4.93 | 58.72 | 51.26 |
| 2010-04-12 | 5.16 | 55.73 | 48.09 |
| 2010-04-09 | 5.16 | 57.57 | 49.83 |
| 2010-04-08 | 3.52 | 59.40 | 53.98 |
| 2010-04-07 | 3.76 | 63.99 | 58.05 |
| 2010-04-01 | 2.35 | 51.15 | 47.68 |
| 2010-03-31 | 0.70 | 50.92 | 49.86 |
| 2010-03-30 | 1.17 | 53.44 | 51.66 |
| 2010-03-29 | 0.70 | 53.21 | 52.14 |
| 2010-03-26 | -0.47 | 55.28 | 56.01 |
| 2010-03-25 | -1.64 | 48.62 | 51.11 |
| 2010-03-24 | -0.23 | 49.77 | 50.12 |
| 2010-03-23 | -0.47 | 52.06 | 52.78 |
| 2010-03-22 | -0.70 | 53.21 | 54.30 |
| 2010-03-19 | 0.94 | 52.29 | 50.88 |
| 2010-03-18 | 0.94 | 53.67 | 52.24 |
| 2010-03-17 | 1.41 | 55.50 | 53.34 |
| 2010-03-16 | -0.47 | 51.83 | 52.55 |
| 2010-03-15 | 0.00 | 54.59 | 54.59 |
| 2010-03-12 | 0.23 | 56.88 | 56.51 |
| 2010-03-11 | 0.47 | 58.94 | 58.20 |
| 2010-03-10 | 0.47 | 60.55 | 59.80 |
| 2010-03-09 | 0.47 | 59.17 | 58.43 |
| 2010-03-08 | 0.23 | 61.70 | 61.32 |
| 2010-03-05 | -1.64 | 62.16 | 64.87 |
| 2010-03-04 | -2.58 | 63.07 | 67.40 |
| 2010-03-03 | -1.17 | 58.26 | 60.14 |
| 2010-03-02 | -0.94 | 45.64 | 47.02 |
| 2010-03-01 | -0.47 | 46.56 | 47.25 |
| 2010-02-26 | -2.35 | 46.56 | 50.08 |
| 2010-02-25 | -3.52 | 48.17 | 53.57 |
| 2010-02-24 | -3.05 | 45.41 | 49.99 |
| 2010-02-23 | -2.58 | 46.33 | 50.21 |
| 2010-02-22 | -3.76 | 42.20 | 47.75 |
| 2010-02-19 | -5.87 | 41.74 | 50.58 |
| 2010-02-18 | -3.52 | 46.56 | 51.91 |
| 2010-02-17 | -2.82 | 49.31 | 53.64 |
| 2010-02-12 | -3.99 | 52.75 | 59.10 |
| 2010-02-11 | -3.99 | 52.75 | 59.10 |
| 2010-02-10 | -5.63 | 48.39 | 57.25 |
| 2010-02-09 | -6.48 | 48.17 | 58.43 |
| 2010-02-08 | -7.42 | 47.48 | 59.29 |
| 2010-02-05 | -6.76 | 46.33 | 56.94 |
| 2010-02-04 | -3.76 | 53.21 | 59.19 |
| 2010-02-03 | -2.11 | 57.34 | 60.74 |
| 2010-02-02 | -3.99 | 55.96 | 62.45 |
| 2010-02-01 | -4.23 | 56.88 | 63.80 |
| 2010-01-29 | -4.93 | 48.39 | 56.09 |
| 2010-01-28 | -3.76 | 49.08 | 54.90 |
| 2010-01-27 | -5.16 | 44.50 | 52.36 |
| 2010-01-26 | -4.69 | 55.28 | 62.92 |
| 2010-01-25 | -2.58 | 69.04 | 73.52 |
| 2010-01-22 | -1.64 | 72.71 | 75.59 |
| 2010-01-21 | -1.41 | 76.15 | 78.66 |
| 2010-01-20 | 0.47 | 80.96 | 80.12 |
| 2010-01-19 | 2.35 | 82.57 | 78.38 |
| 2010-01-18 | 1.41 | 88.30 | 85.69 |
| 2010-01-15 | 2.35 | 90.37 | 86.00 |
| 2010-01-14 | 2.58 | 86.70 | 82.00 |
| 2010-01-13 | 2.82 | 80.50 | 75.56 |
| 2010-01-12 | 5.16 | 80.73 | 71.86 |
| 2010-01-11 | 6.10 | 72.94 | 62.99 |
| 2010-01-08 | 5.63 | 79.59 | 70.01 |
| 2010-01-07 | 5.40 | 88.99 | 79.31 |
| 2010-01-06 | 6.10 | 76.83 | 66.66 |
| 2010-01-05 | 5.40 | 67.66 | 59.07 |
| 2010-01-04 | 3.05 | 60.32 | 55.57 |
| 2009-12-31 | 3.29 | 42.20 | 37.68 |
| 2009-12-30 | 1.88 | 33.94 | 31.48 |
| 2009-12-29 | 1.41 | 40.60 | 38.64 |
| 2009-12-28 | 1.41 | 23.39 | 21.68 |
| 2009-12-24 | 1.64 | 18.81 | 16.89 |
| 2009-12-23 | 0.47 | 8.72 | 8.21 |
| 2009-12-22 | -0.47 | -5.50 | -5.06 |
| 2009-12-21 | -0.94 | -3.90 | -2.99 |
| 2009-12-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy