Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1918 % |
Stock 1918 rel. % |
|---|---|---|---|
| 2025-08-19 | 79.95 | -30.22 | -61.22 |
| 2025-08-18 | 80.23 | -30.22 | -61.28 |
| 2025-08-15 | 81.21 | -29.76 | -61.24 |
| 2025-08-14 | 82.75 | -31.57 | -62.56 |
| 2025-08-13 | 83.18 | -32.93 | -63.39 |
| 2025-08-12 | 78.96 | -32.48 | -62.27 |
| 2025-08-11 | 78.40 | -32.48 | -62.15 |
| 2025-08-08 | 78.26 | -33.39 | -62.63 |
| 2025-08-07 | 79.52 | -31.12 | -61.63 |
| 2025-08-06 | 78.54 | -31.57 | -61.68 |
| 2025-08-05 | 78.12 | -31.12 | -61.33 |
| 2025-08-04 | 77.00 | -29.76 | -60.32 |
| 2025-08-01 | 75.45 | -30.22 | -60.23 |
| 2025-07-31 | 77.42 | -29.31 | -60.16 |
| 2025-07-30 | 80.23 | -25.23 | -58.51 |
| 2025-07-29 | 82.75 | -21.15 | -56.86 |
| 2025-07-28 | 83.04 | -22.51 | -57.67 |
| 2025-07-25 | 81.77 | -22.97 | -57.62 |
| 2025-07-24 | 83.74 | -21.61 | -57.33 |
| 2025-07-23 | 82.75 | -24.32 | -58.59 |
| 2025-07-22 | 79.81 | -25.68 | -58.67 |
| 2025-07-21 | 78.82 | -26.14 | -58.69 |
| 2025-07-18 | 77.84 | -26.14 | -58.47 |
| 2025-07-17 | 75.59 | -27.04 | -58.45 |
| 2025-07-16 | 75.45 | -24.78 | -57.13 |
| 2025-07-15 | 76.15 | -24.32 | -57.04 |
| 2025-07-14 | 73.48 | -21.15 | -54.55 |
| 2025-07-11 | 72.92 | -21.61 | -54.66 |
| 2025-07-10 | 72.22 | -19.34 | -53.16 |
| 2025-07-09 | 71.24 | -28.86 | -58.45 |
| 2025-07-08 | 73.06 | -27.95 | -58.37 |
| 2025-07-07 | 71.10 | -27.50 | -57.62 |
| 2025-07-04 | 71.38 | -30.67 | -59.54 |
| 2025-07-03 | 72.36 | -32.48 | -60.83 |
| 2025-07-02 | 73.06 | -32.03 | -60.72 |
| 2025-06-30 | 72.22 | -35.20 | -62.37 |
| 2025-06-27 | 73.48 | -34.75 | -62.39 |
| 2025-06-26 | 73.91 | -34.29 | -62.22 |
| 2025-06-25 | 74.89 | -32.03 | -61.13 |
| 2025-06-24 | 72.78 | -33.84 | -61.71 |
| 2025-06-23 | 69.27 | -34.75 | -61.45 |
| 2025-06-20 | 68.01 | -34.29 | -60.89 |
| 2025-06-19 | 66.04 | -36.56 | -61.79 |
| 2025-06-18 | 69.41 | -34.75 | -61.48 |
| 2025-06-17 | 71.38 | -33.39 | -61.13 |
| 2025-06-16 | 71.94 | -32.03 | -60.47 |
| 2025-06-13 | 70.39 | -36.11 | -62.50 |
| 2025-06-12 | 71.80 | -34.29 | -61.75 |
| 2025-06-11 | 73.76 | -34.29 | -62.19 |
| 2025-06-10 | 72.08 | -34.75 | -62.08 |
| 2025-06-09 | 72.08 | -36.56 | -63.13 |
| 2025-06-06 | 69.69 | -36.11 | -62.35 |
| 2025-06-05 | 69.97 | -36.56 | -62.68 |
| 2025-06-04 | 68.29 | -37.47 | -62.84 |
| 2025-06-03 | 67.30 | -38.83 | -63.43 |
| 2025-06-02 | 64.91 | -38.37 | -62.63 |
| 2025-05-30 | 65.62 | -37.01 | -61.97 |
| 2025-05-29 | 67.58 | -37.47 | -62.68 |
| 2025-05-28 | 65.48 | -38.37 | -62.76 |
| 2025-05-27 | 66.18 | -37.47 | -62.37 |
| 2025-05-26 | 65.20 | -37.47 | -62.15 |
| 2025-05-23 | 67.30 | -37.92 | -62.89 |
| 2025-05-22 | 66.88 | -37.01 | -62.26 |
| 2025-05-21 | 68.99 | -36.56 | -62.46 |
| 2025-05-20 | 67.72 | -37.01 | -62.45 |
| 2025-05-19 | 65.34 | -36.11 | -61.36 |
| 2025-05-16 | 65.48 | -36.56 | -61.66 |
| 2025-05-15 | 66.18 | -35.65 | -61.28 |
| 2025-05-14 | 67.30 | -34.29 | -60.73 |
| 2025-05-13 | 63.37 | -33.39 | -59.23 |
| 2025-05-12 | 66.74 | -32.93 | -59.78 |
| 2025-05-09 | 61.97 | -34.75 | -59.71 |
| 2025-05-08 | 61.12 | -33.84 | -58.94 |
| 2025-05-07 | 60.42 | -32.03 | -57.63 |
| 2025-05-06 | 60.42 | -32.93 | -58.19 |
| 2025-05-02 | 59.16 | -32.03 | -57.29 |
| 2025-04-30 | 56.35 | -32.03 | -56.52 |
| 2025-04-29 | 55.50 | -32.03 | -56.29 |
| 2025-04-28 | 55.22 | -31.57 | -55.92 |
| 2025-04-25 | 55.22 | -29.76 | -54.75 |
| 2025-04-24 | 54.53 | -24.78 | -51.32 |
| 2025-04-23 | 55.78 | -28.40 | -54.04 |
| 2025-04-22 | 52.30 | -27.50 | -52.39 |
| 2025-04-17 | 51.05 | -28.40 | -52.60 |
| 2025-04-16 | 48.41 | -32.03 | -54.20 |
| 2025-04-15 | 51.33 | -35.65 | -57.48 |
| 2025-04-14 | 51.05 | -31.12 | -54.40 |
| 2025-04-11 | 47.57 | -28.86 | -51.79 |
| 2025-04-10 | 46.04 | -28.86 | -51.29 |
| 2025-04-09 | 42.84 | -31.12 | -51.78 |
| 2025-04-08 | 41.31 | -38.83 | -56.71 |
| 2025-04-07 | 39.37 | -41.54 | -58.06 |
| 2025-04-03 | 60.92 | -30.22 | -56.64 |
| 2025-04-02 | 63.57 | -32.48 | -58.72 |
| 2025-04-01 | 63.43 | -31.12 | -57.85 |
| 2025-03-31 | 63.15 | -29.76 | -56.95 |
| 2025-03-28 | 64.96 | -27.50 | -56.05 |
| 2025-03-27 | 66.07 | -27.04 | -56.07 |
| 2025-03-26 | 65.38 | -27.50 | -56.16 |
| 2025-03-25 | 64.54 | -28.40 | -56.49 |
| 2025-03-24 | 68.30 | -26.14 | -56.11 |
| 2025-03-21 | 66.91 | -25.23 | -55.20 |
| 2025-03-20 | 70.66 | -23.42 | -55.13 |
| 2025-03-19 | 74.42 | -21.61 | -55.05 |
| 2025-03-18 | 74.14 | -17.07 | -52.38 |
| 2025-03-17 | 70.10 | -14.81 | -49.92 |
| 2025-03-14 | 68.71 | -14.81 | -49.51 |
| 2025-03-13 | 65.24 | -18.89 | -50.91 |
| 2025-03-12 | 66.77 | -17.98 | -50.82 |
| 2025-03-11 | 67.18 | -18.89 | -51.48 |
| 2025-03-10 | 67.46 | -15.26 | -49.40 |
| 2025-03-07 | 70.52 | -14.36 | -49.77 |
| 2025-03-06 | 71.22 | -4.39 | -44.16 |
| 2025-03-05 | 65.51 | -8.01 | -44.42 |
| 2025-03-04 | 60.92 | -5.29 | -41.15 |
| 2025-03-03 | 61.48 | 1.05 | -37.42 |
| 2025-02-28 | 61.06 | 2.41 | -36.42 |
| 2025-02-27 | 66.49 | -0.76 | -40.39 |
| 2025-02-26 | 66.63 | -3.48 | -42.07 |
| 2025-02-25 | 61.62 | -10.73 | -44.77 |
| 2025-02-24 | 63.71 | -7.56 | -43.53 |
| 2025-02-21 | 64.68 | -13.45 | -47.44 |
| 2025-02-20 | 58.28 | -14.81 | -46.18 |
| 2025-02-19 | 60.92 | -13.00 | -45.93 |
| 2025-02-18 | 61.20 | -15.26 | -47.43 |
| 2025-02-17 | 58.70 | -14.81 | -46.32 |
| 2025-02-14 | 58.70 | -13.90 | -45.75 |
| 2025-02-13 | 53.00 | -15.71 | -44.91 |
| 2025-02-12 | 53.41 | -8.01 | -40.04 |
| 2025-02-11 | 49.66 | -23.87 | -49.13 |
| 2025-02-10 | 51.05 | -19.79 | -46.90 |
| 2025-02-07 | 48.41 | -23.87 | -48.70 |
| 2025-02-06 | 46.74 | -28.86 | -51.52 |
| 2025-02-05 | 44.65 | -29.76 | -51.44 |
| 2025-02-04 | 46.04 | -26.14 | -49.42 |
| 2025-02-03 | 42.15 | -28.86 | -49.95 |
| 2025-01-28 | 42.15 | -28.40 | -49.63 |
| 2025-01-27 | 41.87 | -27.95 | -49.21 |
| 2025-01-24 | 40.90 | -32.03 | -51.76 |
| 2025-01-23 | 38.39 | -32.48 | -51.21 |
| 2025-01-22 | 38.88 | -27.95 | -48.12 |
| 2025-01-21 | 41.31 | -24.78 | -46.77 |
| 2025-01-20 | 39.92 | -27.50 | -48.18 |
| 2025-01-17 | 37.63 | -29.76 | -48.97 |
| 2025-01-16 | 37.35 | -27.50 | -47.21 |
| 2025-01-15 | 35.47 | -30.67 | -48.82 |
| 2025-01-14 | 35.19 | -30.22 | -48.38 |
| 2025-01-13 | 32.76 | -32.48 | -49.14 |
| 2025-01-10 | 34.01 | -41.09 | -56.04 |
| 2025-01-09 | 35.12 | -20.70 | -41.31 |
| 2025-01-08 | 35.40 | -20.70 | -41.43 |
| 2025-01-07 | 36.51 | -16.62 | -38.92 |
| 2025-01-06 | 38.25 | -13.45 | -37.40 |
| 2025-01-03 | 38.67 | 1.05 | -27.13 |
| 2025-01-02 | 37.56 | 2.86 | -25.22 |
| 2024-12-31 | 40.90 | 5.13 | -25.38 |
| 2024-12-30 | 40.34 | 4.22 | -25.73 |
| 2024-12-27 | 40.62 | 7.40 | -23.63 |
| 2024-12-24 | 41.17 | 6.49 | -24.57 |
| 2024-12-23 | 39.23 | 6.94 | -23.19 |
| 2024-12-20 | 38.32 | 10.57 | -20.07 |
| 2024-12-19 | 38.53 | 8.30 | -21.82 |
| 2024-12-18 | 39.37 | 11.02 | -20.34 |
| 2024-12-17 | 38.39 | 9.21 | -21.09 |
| 2024-12-16 | 38.60 | 9.66 | -20.88 |
| 2024-12-13 | 39.64 | 13.29 | -18.87 |
| 2024-12-12 | 42.84 | 23.71 | -13.40 |
| 2024-12-11 | 41.31 | 24.62 | -11.82 |
| 2024-12-10 | 42.43 | 18.27 | -16.96 |
| 2024-12-09 | 42.98 | 30.96 | -8.41 |
| 2024-12-06 | 39.37 | 14.19 | -18.06 |
| 2024-12-05 | 37.14 | 10.57 | -19.38 |
| 2024-12-04 | 38.25 | 10.57 | -20.03 |
| 2024-12-03 | 38.25 | 14.19 | -17.40 |
| 2024-12-02 | 37.28 | 16.01 | -15.50 |
| 2024-11-29 | 36.31 | 12.38 | -17.55 |
| 2024-11-28 | 35.61 | 3.77 | -23.48 |
| 2024-11-27 | 37.42 | 6.94 | -22.18 |
| 2024-11-26 | 34.01 | 2.86 | -23.24 |
| 2024-11-25 | 34.15 | 2.41 | -23.66 |
| 2024-11-22 | 34.50 | 5.58 | -21.50 |
| 2024-11-21 | 37.14 | 7.40 | -21.69 |
| 2024-11-20 | 37.84 | 18.27 | -14.19 |
| 2024-11-19 | 37.63 | 23.26 | -10.44 |
| 2024-11-18 | 37.07 | 21.90 | -11.07 |
| 2024-11-15 | 35.96 | 17.82 | -13.34 |
| 2024-11-14 | 35.96 | 19.63 | -12.01 |
| 2024-11-13 | 38.67 | 28.69 | -7.19 |
| 2024-11-12 | 38.88 | 29.60 | -6.68 |
| 2024-11-11 | 42.98 | 34.13 | -6.19 |
| 2024-11-08 | 44.79 | 48.18 | 2.34 |
| 2024-11-07 | 46.60 | 63.59 | 11.59 |
| 2024-11-06 | 43.54 | 46.37 | 1.97 |
| 2024-11-05 | 46.88 | 43.65 | -2.20 |
| 2024-11-04 | 43.82 | 29.60 | -9.89 |
| 2024-11-01 | 43.40 | 27.33 | -11.20 |
| 2024-10-31 | 42.29 | 23.26 | -13.38 |
| 2024-10-30 | 42.29 | 14.65 | -19.43 |
| 2024-10-29 | 44.65 | 11.47 | -22.94 |
| 2024-10-28 | 43.98 | 14.19 | -20.69 |
| 2024-10-25 | 44.11 | 5.58 | -26.74 |
| 2024-10-24 | 43.30 | 5.13 | -26.64 |
| 2024-10-23 | 45.06 | 11.93 | -22.84 |
| 2024-10-22 | 43.30 | 13.29 | -20.94 |
| 2024-10-21 | 43.17 | 11.02 | -22.45 |
| 2024-10-18 | 45.19 | 9.21 | -24.78 |
| 2024-10-17 | 40.19 | 1.50 | -27.60 |
| 2024-10-16 | 41.68 | 39.57 | -1.49 |
| 2024-10-15 | 42.22 | -0.31 | -29.90 |
| 2024-10-14 | 47.22 | 13.29 | -23.05 |
| 2024-10-10 | 48.30 | 19.63 | -19.33 |
| 2024-10-09 | 43.98 | 1.96 | -29.18 |
| 2024-10-08 | 46.14 | 6.04 | -27.44 |
| 2024-10-07 | 60.72 | 68.57 | 4.88 |
| 2024-10-04 | 58.43 | 59.51 | 0.68 |
| 2024-10-03 | 54.11 | 64.49 | 6.74 |
| 2024-10-02 | 56.27 | 108.45 | 33.39 |
| 2024-09-30 | 47.35 | 18.72 | -19.43 |
| 2024-09-27 | 44.11 | -23.42 | -46.86 |
| 2024-09-26 | 39.52 | -31.57 | -50.96 |
| 2024-09-25 | 33.98 | -46.08 | -59.75 |
| 2024-09-24 | 33.31 | -46.98 | -60.23 |
| 2024-09-23 | 27.97 | -53.33 | -63.53 |
| 2024-09-20 | 27.90 | -52.87 | -63.15 |
| 2024-09-19 | 26.42 | -55.14 | -64.51 |
| 2024-09-17 | 23.92 | -58.31 | -66.36 |
| 2024-09-16 | 22.43 | -58.76 | -66.32 |
| 2024-09-13 | 22.03 | -58.31 | -65.84 |
| 2024-09-12 | 21.15 | -57.86 | -65.21 |
| 2024-09-11 | 20.00 | -58.31 | -65.26 |
| 2024-09-10 | 20.95 | -57.86 | -65.16 |
| 2024-09-09 | 20.48 | -57.40 | -64.64 |
| 2024-09-05 | 22.16 | -55.59 | -63.65 |
| 2024-09-04 | 22.10 | -56.04 | -64.00 |
| 2024-09-03 | 23.45 | -55.14 | -63.66 |
| 2024-09-02 | 23.58 | -56.04 | -64.43 |
| 2024-08-30 | 25.68 | -53.78 | -63.22 |
| 2024-08-29 | 24.05 | -57.86 | -66.03 |
| 2024-08-28 | 23.58 | -57.86 | -65.90 |
| 2024-08-27 | 24.73 | -56.50 | -65.12 |
| 2024-08-26 | 24.05 | -55.14 | -63.84 |
| 2024-08-23 | 22.97 | -56.50 | -64.63 |
| 2024-08-22 | 23.04 | -56.50 | -64.64 |
| 2024-08-21 | 21.29 | -56.50 | -64.13 |
| 2024-08-20 | 22.10 | -54.23 | -62.51 |
| 2024-08-19 | 22.57 | -53.33 | -61.92 |
| 2024-08-16 | 21.62 | -54.23 | -62.37 |
| 2024-08-15 | 19.46 | -53.78 | -61.31 |
| 2024-08-14 | 19.26 | -54.69 | -62.00 |
| 2024-08-13 | 19.73 | -53.33 | -61.02 |
| 2024-08-12 | 19.26 | -53.33 | -60.86 |
| 2024-08-09 | 19.26 | -51.51 | -59.34 |
| 2024-08-08 | 17.77 | -52.87 | -59.99 |
| 2024-08-07 | 17.71 | -54.23 | -61.12 |
| 2024-08-06 | 16.15 | -54.23 | -60.60 |
| 2024-08-05 | 16.49 | -54.69 | -61.10 |
| 2024-08-02 | 18.25 | -54.23 | -61.29 |
| 2024-08-01 | 20.54 | -54.23 | -62.03 |
| 2024-07-31 | 21.29 | -51.97 | -60.40 |
| 2024-07-30 | 18.52 | -54.69 | -61.77 |
| 2024-07-29 | 20.48 | -54.23 | -62.01 |
| 2024-07-26 | 18.52 | -53.33 | -60.62 |
| 2024-07-25 | 18.65 | -53.33 | -60.66 |
| 2024-07-24 | 20.75 | -53.33 | -61.35 |
| 2024-07-23 | 21.69 | -51.97 | -60.53 |
| 2024-07-22 | 23.04 | -50.61 | -59.86 |
| 2024-07-19 | 21.42 | -50.15 | -58.95 |
| 2024-07-18 | 23.78 | -47.43 | -57.54 |
| 2024-07-17 | 23.45 | -47.43 | -57.42 |
| 2024-07-16 | 23.45 | -47.89 | -57.79 |
| 2024-07-15 | 25.47 | -49.25 | -59.55 |
| 2024-07-12 | 27.36 | -47.43 | -58.73 |
| 2024-07-11 | 24.26 | -50.61 | -60.25 |
| 2024-07-10 | 21.69 | -53.33 | -61.65 |
| 2024-07-09 | 21.89 | -51.51 | -60.22 |
| 2024-07-08 | 22.10 | -52.87 | -61.40 |
| 2024-07-05 | 23.31 | -47.43 | -57.37 |
| 2024-07-04 | 25.00 | -46.98 | -57.59 |
| 2024-07-03 | 24.26 | -46.08 | -56.60 |
| 2024-07-02 | 22.84 | -46.98 | -56.84 |
| 2024-06-28 | 22.37 | -47.89 | -57.41 |
| 2024-06-27 | 22.43 | -46.53 | -56.33 |
| 2024-06-26 | 24.73 | -45.62 | -56.40 |
| 2024-06-25 | 24.46 | -45.62 | -56.31 |
| 2024-06-24 | 24.26 | -46.98 | -57.33 |
| 2024-06-21 | 24.26 | -45.62 | -56.24 |
| 2024-06-20 | 26.35 | -46.53 | -57.68 |
| 2024-06-19 | 27.03 | -44.72 | -56.48 |
| 2024-06-18 | 23.51 | -46.53 | -56.71 |
| 2024-06-17 | 23.58 | -46.53 | -56.73 |
| 2024-06-14 | 23.38 | -42.90 | -53.72 |
| 2024-06-13 | 24.66 | -45.62 | -56.38 |
| 2024-06-12 | 23.51 | -45.62 | -55.97 |
| 2024-06-11 | 24.93 | -43.36 | -54.66 |
| 2024-06-07 | 26.01 | -41.54 | -53.61 |
| 2024-06-06 | 26.69 | -41.54 | -53.86 |
| 2024-06-05 | 26.01 | -33.39 | -47.14 |
| 2024-06-04 | 26.01 | -30.67 | -44.98 |
| 2024-06-03 | 25.74 | -32.48 | -46.30 |
| 2024-05-31 | 23.58 | -33.39 | -46.10 |
| 2024-05-30 | 24.66 | -37.01 | -49.47 |
| 2024-05-29 | 26.35 | -32.48 | -46.56 |
| 2024-05-28 | 28.44 | -31.57 | -46.73 |
| 2024-05-27 | 28.31 | -31.57 | -46.67 |
| 2024-05-24 | 26.89 | -31.57 | -46.08 |
| 2024-05-23 | 28.44 | -26.59 | -42.85 |
| 2024-05-22 | 30.61 | -21.15 | -39.63 |
| 2024-05-21 | 30.67 | -21.61 | -40.01 |
| 2024-05-20 | 33.78 | -19.34 | -39.71 |
| 2024-05-17 | 33.17 | -16.17 | -37.05 |
| 2024-05-16 | 31.89 | -33.39 | -49.49 |
| 2024-05-14 | 29.86 | -39.73 | -53.59 |
| 2024-05-13 | 30.13 | -37.47 | -51.95 |
| 2024-05-10 | 29.12 | -35.65 | -50.16 |
| 2024-05-09 | 26.08 | -40.18 | -52.56 |
| 2024-05-08 | 24.32 | -45.62 | -56.26 |
| 2024-05-07 | 25.34 | -40.64 | -52.64 |
| 2024-05-06 | 26.15 | -41.54 | -53.66 |
| 2024-05-03 | 25.34 | -37.01 | -49.75 |
| 2024-05-02 | 23.65 | -34.29 | -46.86 |
| 2024-04-30 | 20.48 | -37.01 | -47.72 |
| 2024-04-29 | 20.34 | -34.29 | -45.40 |
| 2024-04-26 | 19.87 | -48.79 | -57.28 |
| 2024-04-25 | 17.26 | -55.59 | -62.13 |
| 2024-04-24 | 16.72 | -56.04 | -62.34 |
| 2024-04-23 | 14.24 | -56.95 | -62.32 |
| 2024-04-22 | 11.90 | -56.50 | -61.12 |
| 2024-04-19 | 10.29 | -57.40 | -61.38 |
| 2024-04-18 | 11.36 | -55.59 | -60.12 |
| 2024-04-17 | 10.36 | -56.04 | -60.17 |
| 2024-04-16 | 10.43 | -56.50 | -60.61 |
| 2024-04-15 | 12.64 | -58.31 | -62.99 |
| 2024-04-12 | 13.64 | -58.31 | -63.31 |
| 2024-04-11 | 16.12 | -56.95 | -62.93 |
| 2024-04-10 | 16.45 | -55.14 | -61.48 |
| 2024-04-09 | 14.38 | -53.33 | -59.19 |
| 2024-04-08 | 13.64 | -54.69 | -60.12 |
| 2024-04-05 | 13.44 | -52.42 | -58.06 |
| 2024-04-03 | 13.44 | -51.97 | -57.66 |
| 2024-04-02 | 14.85 | -50.61 | -56.99 |
| 2024-03-28 | 12.17 | -49.25 | -54.75 |
| 2024-03-27 | 11.30 | -49.70 | -54.81 |
| 2024-03-26 | 12.77 | -47.43 | -53.39 |
| 2024-03-25 | 11.70 | -48.34 | -53.75 |
| 2024-03-22 | 11.90 | -48.34 | -53.83 |
| 2024-03-21 | 14.51 | -48.34 | -54.89 |
| 2024-03-20 | 12.30 | -49.25 | -54.81 |
| 2024-03-19 | 12.17 | -49.25 | -54.75 |
| 2024-03-18 | 13.57 | -47.43 | -53.72 |
| 2024-03-15 | 13.51 | -45.17 | -51.69 |
| 2024-03-14 | 14.98 | -43.81 | -51.13 |
| 2024-03-13 | 15.98 | -43.81 | -51.55 |
| 2024-03-12 | 15.98 | -41.09 | -49.21 |
| 2024-03-11 | 12.43 | -45.62 | -51.64 |
| 2024-03-08 | 10.89 | -46.98 | -52.19 |
| 2024-03-07 | 9.96 | -47.43 | -52.19 |
| 2024-03-06 | 11.16 | -45.62 | -51.08 |
| 2024-03-05 | 9.15 | -47.43 | -51.84 |
| 2024-03-04 | 12.10 | -46.53 | -52.30 |
| 2024-03-01 | 11.97 | -45.17 | -51.03 |
| 2024-02-29 | 11.36 | -45.62 | -51.17 |
| 2024-02-28 | 11.70 | -45.62 | -51.32 |
| 2024-02-27 | 13.57 | -39.73 | -46.93 |
| 2024-02-26 | 12.30 | -39.73 | -46.33 |
| 2024-02-23 | 13.04 | -40.64 | -47.48 |
| 2024-02-22 | 13.31 | -41.09 | -48.01 |
| 2024-02-21 | 11.50 | -41.54 | -47.57 |
| 2024-02-20 | 9.69 | -43.81 | -48.77 |
| 2024-02-19 | 9.09 | -43.81 | -48.49 |
| 2024-02-16 | 10.49 | -41.54 | -47.10 |
| 2024-02-15 | 7.68 | -47.89 | -51.60 |
| 2024-02-14 | 7.28 | -47.43 | -51.00 |
| 2024-02-09 | 6.21 | -47.43 | -50.51 |
| 2024-02-08 | 7.14 | -43.36 | -47.13 |
| 2024-02-07 | 8.48 | -46.98 | -51.13 |
| 2024-02-06 | 9.02 | -45.62 | -50.12 |
| 2024-02-05 | 4.67 | -50.61 | -52.81 |
| 2024-02-02 | 4.87 | -50.15 | -52.47 |
| 2024-02-01 | 5.40 | -49.25 | -51.85 |
| 2024-01-31 | 4.60 | -48.34 | -50.61 |
| 2024-01-30 | 6.01 | -46.98 | -49.99 |
| 2024-01-29 | 8.68 | -42.90 | -47.47 |
| 2024-01-26 | 7.81 | -43.81 | -47.88 |
| 2024-01-25 | 9.49 | -41.54 | -46.61 |
| 2024-01-24 | 7.55 | -46.08 | -49.86 |
| 2024-01-23 | 3.66 | -50.15 | -51.91 |
| 2024-01-22 | 1.18 | -52.42 | -52.98 |
| 2024-01-19 | 3.39 | -47.89 | -49.60 |
| 2024-01-18 | 4.00 | -45.62 | -47.71 |
| 2024-01-17 | 3.13 | -48.34 | -49.91 |
| 2024-01-16 | 7.14 | -43.36 | -47.13 |
| 2024-01-15 | 9.69 | -38.83 | -44.23 |
| 2024-01-12 | 9.76 | -38.37 | -43.85 |
| 2024-01-11 | 10.22 | -36.56 | -42.44 |
| 2024-01-10 | 8.82 | -38.83 | -43.78 |
| 2024-01-09 | 9.42 | -38.37 | -43.68 |
| 2024-01-08 | 9.56 | -37.01 | -42.51 |
| 2024-01-05 | 11.70 | -37.01 | -43.61 |
| 2024-01-04 | 12.57 | -36.56 | -43.64 |
| 2024-01-03 | 12.43 | -33.39 | -40.75 |
| 2024-01-02 | 13.44 | -33.84 | -41.68 |
| 2023-12-29 | 15.11 | -32.03 | -40.95 |
| 2023-12-28 | 15.38 | -32.48 | -41.48 |
| 2023-12-27 | 12.23 | -37.47 | -44.28 |
| 2023-12-22 | 10.29 | -36.11 | -42.07 |
| 2023-12-21 | 12.37 | -33.84 | -41.12 |
| 2023-12-20 | 12.23 | -36.56 | -43.47 |
| 2023-12-19 | 11.36 | -37.92 | -44.25 |
| 2023-12-18 | 12.23 | -29.76 | -37.42 |
| 2023-12-15 | 13.44 | -28.86 | -37.28 |
| 2023-12-14 | 10.76 | -38.83 | -44.77 |
| 2023-12-13 | 9.56 | -41.09 | -46.23 |
| 2023-12-12 | 10.56 | -30.67 | -37.29 |
| 2023-12-11 | 9.42 | -26.14 | -32.50 |
| 2023-12-08 | 10.22 | -18.89 | -26.41 |
| 2023-12-07 | 10.29 | 0.60 | -8.79 |
| 2023-12-06 | 11.10 | -0.31 | -10.26 |
| 2023-12-05 | 10.22 | 0.15 | -9.14 |
| 2023-12-04 | 12.43 | 5.58 | -6.09 |
| 2023-12-01 | 13.64 | 10.57 | -2.70 |
| 2023-11-30 | 15.11 | 10.57 | -3.95 |
| 2023-11-29 | 14.71 | 5.13 | -8.35 |
| 2023-11-28 | 17.19 | 11.93 | -4.49 |
| 2023-11-27 | 18.33 | 12.83 | -4.64 |
| 2023-11-24 | 18.46 | 25.97 | 6.34 |
| 2023-11-23 | 20.94 | 28.24 | 6.04 |
| 2023-11-22 | 19.60 | 23.26 | 3.06 |
| 2023-11-21 | 19.47 | 18.27 | -1.00 |
| 2023-11-20 | 19.87 | 5.58 | -11.92 |
| 2023-11-17 | 17.66 | -0.31 | -15.27 |
| 2023-11-16 | 20.20 | 5.13 | -12.54 |
| 2023-11-15 | 21.88 | 4.22 | -14.48 |
| 2023-11-14 | 17.39 | -6.20 | -20.09 |
| 2023-11-13 | 17.59 | -6.65 | -20.62 |
| 2023-11-10 | 15.92 | -0.76 | -14.39 |
| 2023-11-09 | 18.06 | -5.75 | -20.16 |
| 2023-11-08 | 18.19 | 3.77 | -12.20 |
| 2023-11-07 | 18.93 | -20.25 | -32.94 |
| 2023-11-06 | 21.01 | -17.07 | -31.47 |
| 2023-11-03 | 18.93 | -25.68 | -37.51 |
| 2023-11-02 | 16.05 | -27.50 | -37.52 |
| 2023-11-01 | 15.11 | -27.04 | -36.62 |
| 2023-10-31 | 15.31 | -26.14 | -35.95 |
| 2023-10-30 | 17.39 | -22.51 | -33.99 |
| 2023-10-27 | 17.39 | -21.15 | -32.83 |
| 2023-10-26 | 14.86 | -23.42 | -33.32 |
| 2023-10-25 | 15.18 | -20.25 | -30.76 |
| 2023-10-24 | 14.27 | -22.06 | -31.79 |
| 2023-10-20 | 15.51 | -19.79 | -30.56 |
| 2023-10-19 | 16.29 | -23.42 | -34.14 |
| 2023-10-18 | 19.34 | -20.70 | -33.55 |
| 2023-10-17 | 19.47 | -15.26 | -29.07 |
| 2023-10-16 | 18.62 | -12.54 | -26.27 |
| 2023-10-13 | 19.73 | -7.10 | -22.41 |
| 2023-10-12 | 22.45 | -5.75 | -23.03 |
| 2023-10-11 | 20.44 | -4.84 | -20.99 |
| 2023-10-10 | 18.95 | -8.46 | -23.05 |
| 2023-10-09 | 17.97 | 0.60 | -14.73 |
| 2023-10-06 | 17.78 | 9.21 | -7.28 |
| 2023-10-05 | 15.83 | -0.76 | -14.32 |
| 2023-10-04 | 15.64 | -6.65 | -19.27 |
| 2023-10-03 | 16.48 | -8.92 | -21.80 |
| 2023-09-29 | 19.73 | -2.12 | -18.25 |
| 2023-09-28 | 16.87 | -4.84 | -18.58 |
| 2023-09-27 | 18.49 | -3.48 | -18.54 |
| 2023-09-26 | 17.45 | 1.05 | -13.97 |
| 2023-09-25 | 19.08 | 8.30 | -9.05 |
| 2023-09-22 | 21.42 | 21.44 | 0.02 |
| 2023-09-21 | 18.69 | 16.46 | -1.88 |
| 2023-09-20 | 20.18 | 19.63 | -0.46 |
| 2023-09-19 | 20.96 | 21.44 | 0.40 |
| 2023-09-18 | 20.38 | 26.88 | 5.40 |
| 2023-09-15 | 22.06 | 18.72 | -2.74 |
| 2023-09-14 | 21.42 | 21.90 | 0.40 |
| 2023-09-13 | 21.09 | 33.68 | 10.39 |
| 2023-09-12 | 21.16 | 28.69 | 6.22 |
| 2023-09-11 | 21.55 | 39.12 | 14.46 |
| 2023-09-07 | 22.00 | 12.38 | -7.88 |
| 2023-09-06 | 23.49 | 20.54 | -2.39 |
| 2023-09-05 | 23.49 | -28.40 | -42.02 |
| 2023-09-04 | 26.09 | -42.90 | -54.72 |
| 2023-08-31 | 22.91 | -57.40 | -65.34 |
| 2023-08-30 | 23.36 | -56.04 | -64.37 |
| 2023-08-29 | 23.56 | -55.59 | -64.06 |
| 2023-08-28 | 21.09 | -60.58 | -67.44 |
| 2023-08-25 | 20.18 | -59.67 | -66.44 |
| 2023-08-24 | 21.81 | -58.31 | -65.77 |
| 2023-08-23 | 19.53 | -60.12 | -66.64 |
| 2023-08-22 | 18.95 | -54.69 | -61.90 |
| 2023-08-21 | 17.84 | -56.04 | -62.70 |
| 2023-08-18 | 19.99 | -49.70 | -58.08 |
| 2023-08-17 | 22.58 | -48.79 | -58.23 |
| 2023-08-16 | 22.39 | -47.43 | -57.05 |
| 2023-08-15 | 24.08 | -49.25 | -59.10 |
| 2023-08-14 | 25.31 | -48.34 | -58.78 |
| 2023-08-11 | 27.39 | -46.98 | -58.38 |
| 2023-08-10 | 28.43 | -46.08 | -58.01 |
| 2023-08-09 | 28.30 | -45.17 | -57.26 |
| 2023-08-08 | 27.84 | -46.08 | -57.82 |
| 2023-08-07 | 30.12 | -41.09 | -54.73 |
| 2023-08-04 | 30.12 | -37.47 | -51.94 |
| 2023-08-03 | 29.21 | -39.73 | -53.36 |
| 2023-08-02 | 29.79 | -39.73 | -53.57 |
| 2023-08-01 | 33.36 | -37.01 | -52.77 |
| 2023-07-31 | 33.36 | -32.48 | -49.37 |
| 2023-07-28 | 32.58 | -37.47 | -52.83 |
| 2023-07-27 | 30.64 | -36.56 | -51.44 |
| 2023-07-26 | 28.95 | -41.54 | -54.67 |
| 2023-07-25 | 29.34 | -40.64 | -54.10 |
| 2023-07-24 | 24.40 | -49.25 | -59.20 |
| 2023-07-21 | 27.19 | -45.17 | -56.89 |
| 2023-07-20 | 25.96 | -44.72 | -56.11 |
| 2023-07-19 | 26.22 | -44.26 | -55.84 |
| 2023-07-18 | 26.67 | -44.26 | -56.00 |
| 2023-07-14 | 29.21 | -42.00 | -55.11 |
| 2023-07-13 | 28.88 | -40.18 | -53.59 |
| 2023-07-12 | 25.70 | -41.54 | -53.50 |
| 2023-07-11 | 24.27 | -40.64 | -52.23 |
| 2023-07-10 | 23.23 | -42.00 | -52.93 |
| 2023-07-07 | 22.45 | -40.64 | -51.52 |
| 2023-07-06 | 23.49 | -38.83 | -50.46 |
| 2023-07-05 | 26.42 | -37.47 | -50.53 |
| 2023-07-04 | 28.30 | -35.20 | -49.49 |
| 2023-07-03 | 27.52 | -36.11 | -49.89 |
| 2023-06-30 | 24.99 | -37.47 | -49.97 |
| 2023-06-29 | 25.12 | -38.37 | -50.74 |
| 2023-06-28 | 26.80 | -37.01 | -50.33 |
| 2023-06-27 | 26.48 | -36.11 | -49.48 |
| 2023-06-26 | 24.34 | -38.83 | -50.80 |
| 2023-06-23 | 24.79 | -37.01 | -49.53 |
| 2023-06-21 | 26.93 | -36.11 | -49.66 |
| 2023-06-20 | 29.34 | -36.56 | -50.95 |
| 2023-06-19 | 31.15 | -32.48 | -48.52 |
| 2023-06-16 | 32.06 | -29.31 | -46.47 |
| 2023-06-15 | 30.77 | -30.67 | -46.98 |
| 2023-06-14 | 27.91 | -35.20 | -49.34 |
| 2023-06-13 | 28.75 | -36.11 | -50.37 |
| 2023-06-12 | 27.91 | -35.65 | -49.69 |
| 2023-06-09 | 27.65 | -29.31 | -44.62 |
| 2023-06-08 | 26.93 | -27.50 | -42.88 |
| 2023-06-07 | 26.54 | -32.03 | -46.29 |
| 2023-06-06 | 25.38 | -33.39 | -46.87 |
| 2023-06-05 | 25.64 | -39.73 | -52.03 |
| 2023-06-02 | 24.60 | -38.83 | -50.90 |
| 2023-06-01 | 19.66 | -45.62 | -54.56 |
| 2023-05-31 | 19.99 | -46.08 | -55.06 |
| 2023-05-30 | 22.19 | -42.45 | -52.90 |
| 2023-05-29 | 21.93 | -50.15 | -59.12 |
| 2023-05-25 | 23.17 | -47.43 | -57.32 |
| 2023-05-24 | 25.38 | -46.08 | -56.99 |
| 2023-05-23 | 27.26 | -42.90 | -55.13 |
| 2023-05-22 | 28.82 | -38.37 | -52.16 |
| 2023-05-19 | 27.26 | -38.37 | -51.57 |
| 2023-05-18 | 29.08 | -32.93 | -48.04 |
| 2023-05-17 | 27.84 | -32.48 | -47.19 |
| 2023-05-16 | 30.64 | -31.57 | -47.62 |
| 2023-05-15 | 30.64 | -30.67 | -46.93 |
| 2023-05-12 | 28.23 | -28.86 | -44.52 |
| 2023-05-11 | 28.95 | -25.68 | -42.37 |
| 2023-05-10 | 29.01 | -22.51 | -39.94 |
| 2023-05-09 | 29.60 | -20.70 | -38.81 |
| 2023-05-08 | 32.45 | -21.15 | -40.47 |
| 2023-05-05 | 30.90 | -15.71 | -35.61 |
| 2023-05-04 | 30.25 | -28.40 | -45.03 |
| 2023-05-03 | 28.43 | -33.84 | -48.49 |
| 2023-05-02 | 29.79 | -29.31 | -45.53 |
| 2023-04-28 | 29.86 | -25.68 | -42.77 |
| 2023-04-27 | 29.47 | -27.04 | -43.65 |
| 2023-04-26 | 28.76 | -24.32 | -41.23 |
| 2023-04-25 | 28.05 | -23.87 | -40.55 |
| 2023-04-24 | 30.24 | -19.34 | -38.07 |
| 2023-04-21 | 30.76 | -14.81 | -34.85 |
| 2023-04-20 | 33.08 | -19.34 | -39.39 |
| 2023-04-19 | 32.83 | -17.53 | -37.91 |
| 2023-04-18 | 34.63 | -13.90 | -36.05 |
| 2023-04-17 | 35.80 | -10.73 | -34.26 |
| 2023-04-14 | 33.73 | -14.36 | -35.96 |
| 2023-04-13 | 32.83 | -7.56 | -30.40 |
| 2023-04-12 | 32.57 | 107.54 | 56.55 |
| 2023-04-11 | 33.86 | 107.54 | 55.04 |
| 2023-04-06 | 32.70 | 107.54 | 56.40 |
| 2023-04-04 | 32.31 | 107.54 | 56.86 |
| 2023-04-03 | 33.08 | 107.54 | 55.95 |
| 2023-03-31 | 32.96 | 107.54 | 56.10 |
| 2023-03-30 | 32.57 | 107.54 | 56.55 |
| 2023-03-29 | 31.66 | 107.54 | 57.63 |
| 2023-03-28 | 29.21 | 107.54 | 60.63 |
| 2023-03-27 | 27.72 | 107.54 | 62.49 |
| 2023-03-24 | 29.85 | 107.54 | 59.83 |
| 2023-03-23 | 30.89 | 107.54 | 58.56 |
| 2023-03-22 | 27.92 | 107.54 | 62.25 |
| 2023-03-21 | 25.72 | 107.54 | 65.08 |
| 2023-03-20 | 24.10 | 107.54 | 67.23 |
| 2023-03-17 | 27.53 | 107.54 | 62.74 |
| 2023-03-16 | 25.53 | 107.54 | 65.34 |
| 2023-03-15 | 27.79 | 107.54 | 62.41 |
| 2023-03-14 | 25.72 | 107.54 | 65.08 |
| 2023-03-13 | 28.69 | 107.54 | 61.27 |
| 2023-03-10 | 25.91 | 107.54 | 64.83 |
| 2023-03-09 | 30.24 | 107.54 | 59.35 |
| 2023-03-08 | 30.76 | 107.54 | 58.72 |
| 2023-03-07 | 33.86 | 107.54 | 55.04 |
| 2023-03-06 | 34.38 | 107.54 | 54.45 |
| 2023-03-03 | 34.25 | 107.54 | 54.60 |
| 2023-03-02 | 33.08 | 107.54 | 55.95 |
| 2023-03-01 | 34.12 | 107.54 | 54.75 |
| 2023-02-28 | 29.14 | 107.54 | 60.71 |
| 2023-02-27 | 29.73 | 107.54 | 59.99 |
| 2023-02-24 | 30.76 | 107.54 | 58.72 |
| 2023-02-23 | 32.31 | 107.54 | 56.86 |
| 2023-02-22 | 32.70 | 107.54 | 56.40 |
| 2023-02-21 | 33.60 | 107.54 | 55.34 |
| 2023-02-20 | 35.67 | 107.54 | 52.98 |
| 2023-02-17 | 34.89 | 107.54 | 53.86 |
| 2023-02-16 | 36.57 | 107.54 | 51.96 |
| 2023-02-15 | 35.28 | 107.54 | 53.41 |
| 2023-02-14 | 37.22 | 107.54 | 51.25 |
| 2023-02-13 | 37.87 | 107.54 | 50.54 |
| 2023-02-10 | 37.61 | 107.54 | 50.82 |
| 2023-02-09 | 40.58 | 107.54 | 47.63 |
| 2023-02-08 | 38.38 | 107.54 | 49.98 |
| 2023-02-07 | 38.38 | 107.54 | 49.98 |
| 2023-02-06 | 37.99 | 107.54 | 50.40 |
| 2023-02-03 | 40.71 | 107.54 | 47.50 |
| 2023-02-02 | 42.65 | 107.54 | 45.49 |
| 2023-02-01 | 43.29 | 107.54 | 44.84 |
| 2023-01-31 | 42.13 | 107.54 | 46.02 |
| 2023-01-30 | 43.55 | 107.54 | 44.58 |
| 2023-01-27 | 47.17 | 107.54 | 41.02 |
| 2023-01-26 | 46.78 | 107.54 | 41.40 |
| 2023-01-20 | 43.29 | 107.54 | 44.84 |
| 2023-01-19 | 40.71 | 107.54 | 47.50 |
| 2023-01-18 | 40.97 | 107.54 | 47.23 |
| 2023-01-17 | 40.19 | 107.54 | 48.04 |
| 2023-01-16 | 41.10 | 107.54 | 47.09 |
| 2023-01-13 | 41.22 | 107.54 | 46.96 |
| 2023-01-12 | 39.80 | 107.54 | 48.45 |
| 2023-01-11 | 39.42 | 107.54 | 48.86 |
| 2023-01-10 | 38.64 | 107.54 | 49.70 |
| 2023-01-09 | 38.90 | 107.54 | 49.42 |
| 2023-01-06 | 36.44 | 107.54 | 52.11 |
| 2023-01-05 | 36.83 | 107.54 | 51.68 |
| 2023-01-04 | 35.15 | 107.54 | 53.56 |
| 2023-01-03 | 30.89 | 107.54 | 58.56 |
| 2022-12-30 | 28.69 | 107.54 | 61.27 |
| 2022-12-29 | 28.24 | 107.54 | 61.84 |
| 2022-12-28 | 29.47 | 107.54 | 60.30 |
| 2022-12-23 | 27.27 | 107.54 | 63.07 |
| 2022-12-22 | 27.85 | 107.54 | 62.33 |
| 2022-12-21 | 24.62 | 107.54 | 66.54 |
| 2022-12-20 | 24.10 | 107.54 | 67.23 |
| 2022-12-19 | 26.04 | 107.54 | 64.66 |
| 2022-12-16 | 26.75 | 107.54 | 63.74 |
| 2022-12-15 | 26.04 | 107.54 | 64.66 |
| 2022-12-14 | 27.92 | 107.54 | 62.25 |
| 2022-12-13 | 27.46 | 107.54 | 62.82 |
| 2022-12-12 | 26.49 | 107.54 | 64.07 |
| 2022-12-09 | 29.21 | 107.54 | 60.63 |
| 2022-12-08 | 26.37 | 107.54 | 64.24 |
| 2022-12-07 | 22.62 | 107.54 | 69.26 |
| 2022-12-06 | 26.49 | 107.54 | 64.07 |
| 2022-12-05 | 26.43 | 107.54 | 64.15 |
| 2022-12-02 | 21.26 | 107.54 | 71.15 |
| 2022-12-01 | 22.23 | 107.54 | 69.79 |
| 2022-11-30 | 20.81 | 107.54 | 71.79 |
| 2022-11-29 | 18.35 | 107.54 | 75.36 |
| 2022-11-28 | 12.54 | 107.54 | 84.41 |
| 2022-11-25 | 14.22 | 107.54 | 81.70 |
| 2022-11-24 | 14.87 | 107.54 | 80.68 |
| 2022-11-23 | 13.83 | 107.54 | 82.32 |
| 2022-11-22 | 13.19 | 107.54 | 83.36 |
| 2022-11-21 | 14.80 | 107.54 | 80.78 |
| 2022-11-18 | 16.80 | 107.54 | 77.68 |
| 2022-11-17 | 17.26 | 107.54 | 77.00 |
| 2022-11-16 | 18.61 | 107.54 | 74.97 |
| 2022-11-15 | 19.19 | 107.54 | 74.12 |
| 2022-11-14 | 14.35 | 107.54 | 81.50 |
| 2022-11-11 | 12.54 | 107.54 | 84.41 |
| 2022-11-10 | 4.66 | 107.54 | 98.30 |
| 2022-11-09 | 6.34 | 107.54 | 95.17 |
| 2022-11-08 | 7.70 | 107.54 | 92.71 |
| 2022-11-07 | 7.76 | 107.54 | 92.60 |
| 2022-11-04 | 4.85 | 107.54 | 97.94 |
| 2022-11-03 | -0.38 | 107.54 | 108.33 |
| 2022-11-02 | 2.79 | 107.54 | 101.92 |
| 2022-11-01 | 0.46 | 107.54 | 106.59 |
| 2022-10-31 | -4.26 | 107.54 | 116.77 |
| 2022-10-28 | -3.48 | 107.54 | 115.03 |
| 2022-10-27 | 0.20 | 107.54 | 107.12 |
| 2022-10-26 | -0.42 | 107.54 | 108.42 |
| 2022-10-25 | -1.36 | 107.54 | 110.40 |
| 2022-10-24 | -1.36 | 107.54 | 110.40 |
| 2022-10-21 | 5.19 | 107.54 | 97.30 |
| 2022-10-20 | 5.50 | 107.54 | 96.72 |
| 2022-10-19 | 7.06 | 107.54 | 93.86 |
| 2022-10-18 | 9.49 | 107.54 | 89.55 |
| 2022-10-17 | 7.50 | 107.54 | 93.07 |
| 2022-10-14 | 7.43 | 107.54 | 93.18 |
| 2022-10-13 | 6.37 | 107.54 | 95.11 |
| 2022-10-12 | 8.18 | 107.54 | 91.84 |
| 2022-10-11 | 9.06 | 107.54 | 90.31 |
| 2022-10-10 | 11.30 | 107.54 | 86.47 |
| 2022-10-07 | 14.60 | 107.54 | 81.09 |
| 2022-10-06 | 16.35 | 107.54 | 78.38 |
| 2022-10-05 | 16.79 | 107.54 | 77.71 |
| 2022-10-03 | 10.43 | 107.54 | 87.94 |
| 2022-09-30 | 11.55 | 107.54 | 86.05 |
| 2022-09-29 | 10.99 | 107.54 | 86.99 |
| 2022-09-28 | 11.61 | 107.54 | 85.95 |
| 2022-09-27 | 15.48 | 107.54 | 79.72 |
| 2022-09-26 | 15.35 | 107.54 | 79.92 |
| 2022-09-23 | 15.85 | 107.54 | 79.14 |
| 2022-09-22 | 17.29 | 107.54 | 76.95 |
| 2022-09-21 | 19.16 | 107.54 | 74.18 |
| 2022-09-20 | 21.21 | 107.54 | 71.22 |
| 2022-09-19 | 19.66 | 107.54 | 73.45 |
| 2022-09-16 | 20.96 | 107.54 | 71.57 |
| 2022-09-15 | 21.96 | 107.54 | 70.17 |
| 2022-09-14 | 21.59 | 107.54 | 70.69 |
| 2022-09-13 | 24.52 | 107.54 | 66.67 |
| 2022-09-09 | 24.71 | 107.54 | 66.42 |
| 2022-09-08 | 21.46 | 107.54 | 70.87 |
| 2022-09-07 | 22.65 | 107.54 | 69.22 |
| 2022-09-06 | 23.52 | 107.54 | 68.02 |
| 2022-09-05 | 23.46 | 107.54 | 68.11 |
| 2022-09-02 | 24.96 | 107.54 | 66.09 |
| 2022-09-01 | 25.95 | 107.54 | 64.78 |
| 2022-08-31 | 27.82 | 107.54 | 62.37 |
| 2022-08-30 | 27.82 | 107.54 | 62.37 |
| 2022-08-29 | 27.95 | 107.54 | 62.21 |
| 2022-08-26 | 29.07 | 107.54 | 60.80 |
| 2022-08-25 | 27.82 | 107.54 | 62.37 |
| 2022-08-24 | 23.46 | 107.54 | 68.11 |
| 2022-08-23 | 24.96 | 107.54 | 66.09 |
| 2022-08-22 | 26.45 | 107.54 | 64.13 |
| 2022-08-19 | 26.70 | 107.54 | 63.80 |
| 2022-08-18 | 26.45 | 107.54 | 64.13 |
| 2022-08-17 | 27.32 | 107.54 | 63.00 |
| 2022-08-16 | 26.83 | 107.54 | 63.64 |
| 2022-08-15 | 28.32 | 107.54 | 61.73 |
| 2022-08-12 | 29.20 | 107.54 | 60.64 |
| 2022-08-11 | 28.32 | 107.54 | 61.73 |
| 2022-08-10 | 25.58 | 107.54 | 65.27 |
| 2022-08-09 | 27.82 | 107.54 | 62.37 |
| 2022-08-08 | 28.20 | 107.54 | 61.89 |
| 2022-08-05 | 29.07 | 107.54 | 60.80 |
| 2022-08-04 | 28.95 | 107.54 | 60.95 |
| 2022-08-03 | 26.45 | 107.54 | 64.13 |
| 2022-08-02 | 25.95 | 107.54 | 64.78 |
| 2022-08-01 | 28.95 | 107.54 | 60.95 |
| 2022-07-29 | 28.95 | 107.54 | 60.95 |
| 2022-07-28 | 31.69 | 107.54 | 57.60 |
| 2022-07-27 | 32.19 | 107.54 | 57.00 |
| 2022-07-26 | 33.81 | 107.54 | 55.10 |
| 2022-07-25 | 31.69 | 107.54 | 57.60 |
| 2022-07-22 | 31.56 | 107.54 | 57.75 |
| 2022-07-21 | 31.44 | 107.54 | 57.90 |
| 2022-07-20 | 33.68 | 107.54 | 55.25 |
| 2022-07-19 | 32.31 | 107.54 | 56.86 |
| 2022-07-18 | 33.19 | 107.54 | 55.83 |
| 2022-07-15 | 29.94 | 107.54 | 59.72 |
| 2022-07-14 | 32.44 | 107.54 | 56.71 |
| 2022-07-13 | 33.06 | 107.54 | 55.97 |
| 2022-07-12 | 33.19 | 107.54 | 55.83 |
| 2022-07-11 | 34.93 | 107.54 | 53.81 |
| 2022-07-08 | 38.55 | 107.54 | 49.80 |
| 2022-07-07 | 38.30 | 107.54 | 50.07 |
| 2022-07-06 | 37.30 | 107.54 | 51.16 |
| 2022-07-05 | 39.17 | 107.54 | 49.13 |
| 2022-07-04 | 38.92 | 107.54 | 49.39 |
| 2022-06-30 | 38.92 | 107.54 | 49.39 |
| 2022-06-29 | 39.55 | 107.54 | 48.73 |
| 2022-06-28 | 41.67 | 107.54 | 46.50 |
| 2022-06-27 | 40.79 | 107.54 | 47.41 |
| 2022-06-24 | 37.43 | 107.54 | 51.02 |
| 2022-06-23 | 34.81 | 107.54 | 53.95 |
| 2022-06-22 | 33.06 | 107.54 | 55.97 |
| 2022-06-21 | 36.43 | 107.54 | 52.13 |
| 2022-06-20 | 34.18 | 107.54 | 54.67 |
| 2022-06-17 | 33.81 | 107.54 | 55.10 |
| 2022-06-16 | 31.94 | 107.54 | 57.30 |
| 2022-06-15 | 34.93 | 107.54 | 53.81 |
| 2022-06-14 | 33.19 | 107.54 | 55.83 |
| 2022-06-13 | 33.06 | 107.54 | 55.97 |
| 2022-06-10 | 37.92 | 107.54 | 50.47 |
| 2022-06-09 | 38.17 | 107.54 | 50.20 |
| 2022-06-08 | 38.80 | 107.54 | 49.53 |
| 2022-06-07 | 35.93 | 107.54 | 52.68 |
| 2022-06-06 | 36.55 | 107.54 | 51.99 |
| 2022-06-02 | 33.06 | 107.54 | 55.97 |
| 2022-06-01 | 34.18 | 107.54 | 54.67 |
| 2022-05-31 | 34.81 | 107.54 | 53.95 |
| 2022-05-30 | 32.94 | 107.54 | 56.12 |
| 2022-05-27 | 30.44 | 107.54 | 59.11 |
| 2022-05-26 | 26.58 | 107.54 | 63.97 |
| 2022-05-25 | 27.08 | 107.54 | 63.32 |
| 2022-05-24 | 26.70 | 107.54 | 63.80 |
| 2022-05-23 | 28.57 | 107.54 | 61.42 |
| 2022-05-20 | 30.07 | 107.54 | 59.56 |
| 2022-05-19 | 26.45 | 107.54 | 64.13 |
| 2022-05-18 | 29.32 | 107.54 | 60.49 |
| 2022-05-17 | 29.20 | 107.54 | 60.64 |
| 2022-05-16 | 25.08 | 107.54 | 65.93 |
| 2022-05-13 | 24.71 | 107.54 | 66.42 |
| 2022-05-12 | 21.40 | 107.54 | 70.96 |
| 2022-05-11 | 24.46 | 107.54 | 66.76 |
| 2022-05-10 | 22.96 | 107.54 | 68.79 |
| 2022-05-06 | 25.58 | 107.54 | 65.27 |
| 2022-05-05 | 30.19 | 107.54 | 59.41 |
| 2022-05-04 | 30.82 | 107.54 | 58.65 |
| 2022-05-03 | 32.31 | 107.54 | 56.86 |
| 2022-04-29 | 32.31 | 107.54 | 56.86 |
| 2022-04-28 | 27.08 | 107.54 | 63.32 |
| 2022-04-27 | 25.08 | 107.54 | 65.93 |
| 2022-04-26 | 25.08 | 107.54 | 65.93 |
| 2022-04-25 | 25.20 | 107.54 | 65.76 |
| 2022-04-22 | 29.43 | 107.54 | 60.35 |
| 2022-04-21 | 29.68 | 107.54 | 60.05 |
| 2022-04-20 | 31.17 | 107.54 | 58.23 |
| 2022-04-19 | 31.79 | 107.54 | 57.48 |
| 2022-04-14 | 34.89 | 107.54 | 53.86 |
| 2022-04-13 | 34.02 | 107.54 | 54.85 |
| 2022-04-12 | 33.65 | 107.54 | 55.29 |
| 2022-04-11 | 33.03 | 107.54 | 56.01 |
| 2022-04-08 | 37.25 | 107.54 | 51.21 |
| 2022-04-07 | 36.76 | 107.54 | 51.76 |
| 2022-04-06 | 38.25 | 107.54 | 50.12 |
| 2022-04-04 | 40.98 | 107.54 | 47.21 |
| 2022-04-01 | 38.25 | 107.54 | 50.12 |
| 2022-03-31 | 38.37 | 107.54 | 49.99 |
| 2022-03-30 | 39.12 | 118.87 | 57.33 |
| 2022-03-29 | 37.38 | 84.88 | 34.58 |
| 2022-03-28 | 35.89 | 123.85 | 64.74 |
| 2022-03-25 | 34.02 | 130.20 | 71.76 |
| 2022-03-24 | 37.50 | 126.57 | 64.78 |
| 2022-03-23 | 38.62 | 171.89 | 96.14 |
| 2022-03-22 | 37.13 | 180.95 | 104.88 |
| 2022-03-21 | 32.90 | 172.34 | 104.91 |
| 2022-03-18 | 34.52 | 186.39 | 112.90 |
| 2022-03-17 | 34.64 | 183.22 | 110.34 |
| 2022-03-16 | 25.70 | 78.09 | 41.67 |
| 2022-03-15 | 15.83 | 66.30 | 43.58 |
| 2022-03-14 | 22.97 | 101.20 | 63.62 |
| 2022-03-11 | 29.18 | 152.40 | 95.39 |
| 2022-03-10 | 31.04 | 165.09 | 102.29 |
| 2022-03-09 | 29.05 | 158.75 | 100.49 |
| 2022-03-08 | 29.68 | 168.26 | 106.87 |
| 2022-03-07 | 31.79 | 187.29 | 118.00 |
| 2022-03-04 | 37.00 | 188.20 | 110.36 |
| 2022-03-03 | 40.61 | 210.41 | 120.76 |
| 2022-03-02 | 39.74 | 201.80 | 115.97 |
| 2022-03-01 | 42.10 | 220.37 | 125.46 |
| 2022-02-28 | 42.10 | 190.01 | 104.10 |
| 2022-02-25 | 42.34 | 246.66 | 143.53 |
| 2022-02-24 | 43.21 | 266.14 | 155.66 |
| 2022-02-23 | 47.81 | 301.03 | 171.32 |
| 2022-02-22 | 46.69 | 305.57 | 176.47 |
| 2022-02-21 | 51.16 | 304.21 | 167.40 |
| 2022-02-18 | 52.03 | 343.63 | 191.80 |
| 2022-02-17 | 54.77 | 321.43 | 172.30 |
| 2022-02-16 | 54.14 | 328.22 | 177.81 |
| 2022-02-15 | 51.91 | 331.85 | 184.28 |
| 2022-02-14 | 53.28 | 338.65 | 186.18 |
| 2022-02-11 | 55.39 | 397.55 | 220.20 |
| 2022-02-10 | 55.51 | 385.77 | 212.37 |
| 2022-02-09 | 55.01 | 337.74 | 182.39 |
| 2022-02-08 | 52.03 | 328.22 | 181.66 |
| 2022-02-07 | 53.28 | 339.55 | 186.77 |
| 2022-02-04 | 53.40 | 336.38 | 184.47 |
| 2022-01-31 | 48.93 | 333.66 | 191.19 |
| 2022-01-28 | 47.06 | 325.96 | 189.64 |
| 2022-01-27 | 48.56 | 345.90 | 200.15 |
| 2022-01-26 | 51.54 | 364.02 | 206.21 |
| 2022-01-25 | 51.54 | 365.83 | 207.41 |
| 2022-01-24 | 54.02 | 387.59 | 216.57 |
| 2022-01-21 | 55.64 | 418.40 | 233.09 |
| 2022-01-20 | 55.76 | 393.93 | 217.11 |
| 2022-01-19 | 50.42 | 328.68 | 184.99 |
| 2022-01-18 | 50.67 | 298.32 | 164.37 |
| 2022-01-17 | 51.16 | 295.14 | 161.40 |
| 2022-01-14 | 52.03 | 315.99 | 173.62 |
| 2022-01-13 | 52.53 | 313.72 | 171.24 |
| 2022-01-12 | 52.16 | 434.71 | 251.42 |
| 2022-01-11 | 48.18 | 451.93 | 272.47 |
| 2022-01-10 | 48.06 | 444.68 | 267.88 |
| 2022-01-07 | 46.82 | 385.77 | 230.87 |
| 2022-01-06 | 44.21 | 366.74 | 223.66 |
| 2022-01-05 | 43.09 | 397.55 | 247.72 |
| 2022-01-04 | 45.57 | 410.24 | 250.50 |
| 2022-01-03 | 45.33 | 383.05 | 232.39 |
| 2021-12-31 | 46.07 | 433.81 | 265.44 |
| 2021-12-30 | 44.58 | 406.62 | 250.40 |
| 2021-12-29 | 44.08 | 417.49 | 259.16 |
| 2021-12-28 | 45.45 | 441.96 | 272.61 |
| 2021-12-24 | 45.20 | 406.62 | 248.91 |
| 2021-12-23 | 44.95 | 422.93 | 260.76 |
| 2021-12-22 | 44.08 | 421.12 | 261.68 |
| 2021-12-21 | 43.46 | 420.21 | 262.61 |
| 2021-12-20 | 42.22 | 374.90 | 233.92 |
| 2021-12-17 | 44.95 | 477.31 | 298.27 |
| 2021-12-16 | 46.94 | 469.15 | 287.33 |
| 2021-12-15 | 46.44 | 436.53 | 266.37 |
| 2021-12-14 | 47.56 | 460.09 | 279.56 |
| 2021-12-13 | 49.92 | 542.56 | 328.60 |
| 2021-12-10 | 49.80 | 597.85 | 365.86 |
| 2021-12-09 | 51.41 | 612.35 | 370.47 |
| 2021-12-08 | 50.05 | 577.91 | 351.80 |
| 2021-12-07 | 49.92 | 604.19 | 369.70 |
| 2021-12-06 | 45.95 | 502.68 | 312.95 |
| 2021-12-03 | 48.56 | 509.94 | 310.58 |
| 2021-12-02 | 48.80 | 497.25 | 301.37 |
| 2021-12-01 | 48.06 | 469.15 | 284.41 |
| 2021-11-30 | 46.69 | 536.22 | 333.71 |
| 2021-11-29 | 49.92 | 536.22 | 324.37 |
| 2021-11-26 | 50.67 | 540.75 | 325.27 |
| 2021-11-25 | 54.77 | 567.94 | 331.58 |
| 2021-11-24 | 54.39 | 553.44 | 323.23 |
| 2021-11-23 | 54.14 | 580.63 | 341.55 |
| 2021-11-22 | 55.88 | 562.50 | 325.00 |
| 2021-11-19 | 56.38 | 597.85 | 346.25 |
| 2021-11-18 | 57.75 | 540.75 | 306.19 |
| 2021-11-17 | 60.11 | 563.41 | 314.35 |
| 2021-11-16 | 60.23 | 589.69 | 330.43 |
| 2021-11-15 | 58.74 | 583.35 | 330.48 |
| 2021-11-12 | 58.37 | 672.16 | 387.57 |
| 2021-11-11 | 58.00 | 680.32 | 393.89 |
| 2021-11-10 | 56.26 | 619.60 | 360.52 |
| 2021-11-09 | 55.01 | 526.25 | 303.99 |
| 2021-11-08 | 55.01 | 529.87 | 306.33 |
| 2021-11-05 | 55.76 | 522.62 | 299.73 |
| 2021-11-04 | 57.62 | 567.94 | 323.76 |
| 2021-11-03 | 56.26 | 587.88 | 340.22 |
| 2021-11-02 | 57.13 | 574.28 | 329.13 |
| 2021-11-01 | 57.13 | 645.88 | 374.70 |
| 2021-10-29 | 58.49 | 659.47 | 379.19 |
| 2021-10-28 | 59.24 | 666.72 | 381.50 |
| 2021-10-27 | 59.85 | 686.66 | 392.14 |
| 2021-10-26 | 62.28 | 692.10 | 388.11 |
| 2021-10-25 | 62.89 | 755.54 | 425.24 |
| 2021-10-22 | 62.77 | 791.79 | 447.90 |
| 2021-10-21 | 61.91 | 722.91 | 408.24 |
| 2021-10-20 | 63.13 | 646.79 | 357.78 |
| 2021-10-19 | 60.82 | 639.54 | 359.86 |
| 2021-10-18 | 58.75 | 657.66 | 377.26 |
| 2021-10-15 | 58.02 | 619.60 | 355.38 |
| 2021-10-12 | 55.71 | 607.81 | 354.57 |
| 2021-10-11 | 57.78 | 576.09 | 328.51 |
| 2021-10-08 | 54.98 | 575.19 | 335.66 |
| 2021-10-07 | 54.25 | 592.41 | 348.89 |
| 2021-10-06 | 49.75 | 577.91 | 352.70 |
| 2021-10-05 | 50.60 | 580.63 | 351.94 |
| 2021-10-04 | 50.36 | 656.75 | 403.30 |
| 2021-09-30 | 53.40 | 652.22 | 390.37 |
| 2021-09-29 | 54.01 | 567.03 | 333.12 |
| 2021-09-28 | 52.79 | 574.28 | 341.31 |
| 2021-09-27 | 50.97 | 487.28 | 289.01 |
| 2021-09-24 | 51.21 | 548.00 | 328.55 |
| 2021-09-23 | 53.16 | 596.03 | 354.46 |
| 2021-09-21 | 51.21 | 538.03 | 321.95 |
| 2021-09-20 | 50.60 | 488.18 | 290.56 |
| 2021-09-17 | 55.59 | 557.06 | 322.31 |
| 2021-09-16 | 54.25 | 521.72 | 303.06 |
| 2021-09-15 | 56.80 | 600.56 | 346.78 |
| 2021-09-14 | 59.12 | 638.63 | 364.21 |
| 2021-09-13 | 60.94 | 731.98 | 416.95 |
| 2021-09-10 | 63.25 | 747.38 | 419.07 |
| 2021-09-09 | 60.21 | 722.91 | 413.64 |
| 2021-09-08 | 63.62 | 762.79 | 427.32 |
| 2021-09-07 | 64.10 | 785.45 | 439.57 |
| 2021-09-06 | 62.77 | 801.76 | 454.03 |
| 2021-09-03 | 61.43 | 826.68 | 474.06 |
| 2021-09-02 | 62.40 | 806.29 | 458.06 |
| 2021-09-01 | 61.79 | 808.56 | 461.56 |
| 2021-08-31 | 60.70 | 801.76 | 461.16 |
| 2021-08-30 | 58.75 | 784.54 | 457.19 |
| 2021-08-27 | 57.90 | 778.20 | 456.18 |
| 2021-08-26 | 58.02 | 769.14 | 450.01 |
| 2021-08-25 | 59.72 | 789.98 | 457.20 |
| 2021-08-24 | 59.60 | 772.76 | 446.83 |
| 2021-08-23 | 56.20 | 751.92 | 445.41 |
| 2021-08-20 | 54.37 | 764.60 | 460.08 |
| 2021-08-19 | 57.17 | 778.20 | 458.76 |
| 2021-08-18 | 60.45 | 831.22 | 480.36 |
| 2021-08-17 | 59.72 | 822.15 | 477.34 |
| 2021-08-16 | 62.52 | 847.08 | 482.74 |
| 2021-08-13 | 63.62 | 844.81 | 477.45 |
| 2021-08-12 | 64.10 | 847.08 | 477.12 |
| 2021-08-11 | 65.08 | 865.20 | 484.70 |
| 2021-08-10 | 64.71 | 815.36 | 455.73 |
| 2021-08-09 | 62.77 | 790.62 | 447.18 |
| 2021-08-06 | 62.40 | 747.32 | 421.75 |
| 2021-08-05 | 62.52 | 753.51 | 425.16 |
| 2021-08-04 | 63.86 | 747.32 | 417.10 |
| 2021-08-03 | 62.28 | 745.26 | 420.87 |
| 2021-08-02 | 62.52 | 763.82 | 431.51 |
| 2021-07-30 | 61.31 | 730.83 | 415.07 |
| 2021-07-29 | 63.25 | 767.94 | 431.66 |
| 2021-07-28 | 58.39 | 767.94 | 447.99 |
| 2021-07-27 | 56.07 | 743.20 | 440.25 |
| 2021-07-26 | 62.40 | 798.86 | 453.49 |
| 2021-07-23 | 69.46 | 875.14 | 475.45 |
| 2021-07-22 | 71.77 | 893.70 | 478.51 |
| 2021-07-21 | 68.85 | 850.40 | 462.88 |
| 2021-07-20 | 68.85 | 825.66 | 448.22 |
| 2021-07-19 | 70.31 | 887.51 | 479.84 |
| 2021-07-16 | 73.96 | 926.68 | 490.19 |
| 2021-07-15 | 73.35 | 941.11 | 500.59 |
| 2021-07-14 | 72.13 | 893.70 | 477.29 |
| 2021-07-13 | 73.23 | 904.01 | 479.59 |
| 2021-07-12 | 70.92 | 899.88 | 485.01 |
| 2021-07-09 | 69.94 | 895.76 | 485.94 |
| 2021-07-08 | 68.73 | 887.51 | 485.28 |
| 2021-07-07 | 73.59 | 912.25 | 483.12 |
| 2021-07-06 | 73.71 | 914.31 | 483.90 |
| 2021-07-05 | 74.20 | 901.94 | 475.17 |
| 2021-07-02 | 74.81 | 996.78 | 527.42 |
| 2021-06-30 | 77.85 | 998.84 | 517.85 |
| 2021-06-29 | 78.94 | 1,021.52 | 526.74 |
| 2021-06-28 | 80.28 | 1,025.64 | 524.38 |
| 2021-06-25 | 80.16 | 1,031.83 | 528.23 |
| 2021-06-24 | 78.09 | 1,040.07 | 540.16 |
| 2021-06-23 | 77.73 | 1,046.26 | 544.95 |
| 2021-06-22 | 74.32 | 1,033.89 | 550.46 |
| 2021-06-21 | 75.54 | 1,031.83 | 544.77 |
| 2021-06-18 | 77.36 | 1,023.58 | 533.49 |
| 2021-06-17 | 75.66 | 1,062.75 | 561.93 |
| 2021-06-16 | 75.17 | 1,079.24 | 573.19 |
| 2021-06-15 | 76.39 | 1,079.24 | 568.54 |
| 2021-06-11 | 77.61 | 1,099.86 | 575.57 |
| 2021-06-10 | 76.88 | 1,112.23 | 585.35 |
| 2021-06-09 | 77.00 | 1,093.67 | 574.40 |
| 2021-06-08 | 77.12 | 1,097.80 | 576.26 |
| 2021-06-07 | 77.24 | 1,085.43 | 568.82 |
| 2021-06-04 | 77.85 | 1,089.55 | 568.85 |
| 2021-06-03 | 77.97 | 1,101.92 | 575.34 |
| 2021-06-02 | 79.92 | 1,108.11 | 571.48 |
| 2021-06-01 | 81.13 | 1,099.86 | 562.41 |
| 2021-05-31 | 78.82 | 1,081.30 | 560.60 |
| 2021-05-28 | 78.94 | 1,077.18 | 557.85 |
| 2021-05-27 | 78.70 | 1,091.61 | 566.82 |
| 2021-05-26 | 78.70 | 1,093.67 | 567.97 |
| 2021-05-25 | 77.48 | 1,077.18 | 563.26 |
| 2021-05-24 | 74.32 | 1,079.24 | 576.47 |
| 2021-05-21 | 74.20 | 1,075.12 | 574.58 |
| 2021-05-20 | 74.08 | 1,083.37 | 579.79 |
| 2021-05-18 | 75.05 | 1,108.11 | 590.14 |
| 2021-05-17 | 72.62 | 1,089.55 | 589.12 |
| 2021-05-14 | 71.52 | 1,099.86 | 599.53 |
| 2021-05-13 | 70.19 | 1,093.67 | 601.39 |
| 2021-05-12 | 72.74 | 1,110.17 | 600.57 |
| 2021-05-11 | 71.04 | 1,136.97 | 623.21 |
| 2021-05-10 | 74.81 | 1,157.58 | 619.41 |
| 2021-05-07 | 75.30 | 1,172.02 | 625.64 |
| 2021-05-06 | 75.05 | 1,186.45 | 634.89 |
| 2021-05-05 | 74.20 | 1,182.32 | 636.12 |
| 2021-05-04 | 75.05 | 1,165.83 | 623.12 |
| 2021-05-03 | 73.23 | 1,147.28 | 620.02 |
| 2021-04-30 | 75.17 | 1,147.28 | 612.02 |
| 2021-04-29 | 79.19 | 1,161.71 | 604.13 |
| 2021-04-28 | 76.88 | 1,157.58 | 611.00 |
| 2021-04-27 | 75.79 | 1,172.02 | 623.59 |
| 2021-04-26 | 76.15 | 1,169.95 | 620.94 |
| 2021-04-23 | 77.00 | 1,200.88 | 634.97 |
| 2021-04-22 | 74.83 | 1,207.06 | 647.63 |
| 2021-04-21 | 74.22 | 1,205.00 | 649.04 |
| 2021-04-20 | 77.00 | 1,227.68 | 650.11 |
| 2021-04-19 | 77.12 | 1,209.12 | 639.13 |
| 2021-04-16 | 76.27 | 1,180.26 | 626.29 |
| 2021-04-15 | 74.95 | 1,178.20 | 630.62 |
| 2021-04-14 | 76.03 | 1,186.45 | 630.80 |
| 2021-04-13 | 74.34 | 1,188.51 | 639.06 |
| 2021-04-12 | 72.66 | 1,186.45 | 645.09 |
| 2021-04-09 | 74.83 | 1,225.62 | 658.25 |
| 2021-04-08 | 76.51 | 1,248.29 | 663.84 |
| 2021-04-07 | 74.22 | 1,281.28 | 692.82 |
| 2021-04-01 | 75.79 | 1,279.22 | 684.58 |
| 2021-03-31 | 72.78 | 1,275.10 | 695.88 |
| 2021-03-30 | 73.74 | 1,291.59 | 700.95 |
| 2021-03-29 | 72.54 | 1,277.16 | 698.19 |
| 2021-03-26 | 72.17 | 1,252.42 | 685.49 |
| 2021-03-25 | 69.76 | 1,254.48 | 697.87 |
| 2021-03-24 | 69.52 | 1,252.42 | 697.78 |
| 2021-03-23 | 73.62 | 1,260.66 | 683.70 |
| 2021-03-22 | 75.43 | 1,279.22 | 686.19 |
| 2021-03-19 | 75.91 | 1,295.71 | 693.41 |
| 2021-03-18 | 78.81 | 1,297.77 | 681.73 |
| 2021-03-17 | 76.64 | 1,306.02 | 696.00 |
| 2021-03-16 | 76.39 | 1,310.14 | 699.43 |
| 2021-03-15 | 75.55 | 1,279.22 | 685.65 |
| 2021-03-12 | 74.83 | 1,235.93 | 664.14 |
| 2021-03-11 | 78.32 | 1,147.28 | 599.45 |
| 2021-03-10 | 75.67 | 1,163.77 | 619.40 |
| 2021-03-09 | 74.59 | 1,153.46 | 617.96 |
| 2021-03-08 | 73.26 | 1,159.65 | 627.03 |
| 2021-03-05 | 76.27 | 1,196.75 | 635.65 |
| 2021-03-04 | 77.36 | 1,223.56 | 646.26 |
| 2021-03-03 | 80.86 | 1,256.54 | 650.07 |
| 2021-03-02 | 76.27 | 1,231.80 | 655.53 |
| 2021-03-01 | 78.32 | 1,254.48 | 659.56 |
| 2021-02-26 | 76.15 | 1,268.91 | 677.11 |
| 2021-02-25 | 82.78 | 1,297.77 | 664.71 |
| 2021-02-24 | 80.13 | 1,143.15 | 590.13 |
| 2021-02-23 | 85.68 | 1,182.32 | 590.62 |
| 2021-02-22 | 83.99 | 1,157.58 | 583.51 |
| 2021-02-19 | 85.68 | 1,186.45 | 592.84 |
| 2021-02-18 | 85.56 | 1,165.83 | 582.18 |
| 2021-02-17 | 88.33 | 1,182.32 | 580.89 |
| 2021-02-16 | 86.28 | 1,165.83 | 579.53 |
| 2021-02-11 | 82.78 | 1,141.09 | 578.99 |
| 2021-02-10 | 82.42 | 1,136.97 | 578.08 |
| 2021-02-09 | 78.32 | 1,134.91 | 592.51 |
| 2021-02-08 | 77.84 | 1,141.09 | 597.86 |
| 2021-02-05 | 77.72 | 1,132.84 | 593.70 |
| 2021-02-04 | 76.27 | 1,116.35 | 590.04 |
| 2021-02-03 | 77.60 | 1,116.35 | 584.88 |
| 2021-02-02 | 77.36 | 1,114.29 | 584.65 |
| 2021-02-01 | 75.19 | 1,091.61 | 580.19 |
| 2021-01-29 | 71.57 | 1,093.67 | 595.73 |
| 2021-01-28 | 73.02 | 1,124.60 | 607.79 |
| 2021-01-27 | 77.60 | 1,186.45 | 624.35 |
| 2021-01-26 | 78.20 | 1,205.00 | 632.31 |
| 2021-01-25 | 82.54 | 1,221.49 | 623.93 |
| 2021-01-22 | 78.56 | 1,252.42 | 657.38 |
| 2021-01-21 | 81.22 | 1,268.91 | 655.40 |
| 2021-01-20 | 81.34 | 1,293.65 | 668.54 |
| 2021-01-19 | 79.65 | 1,332.82 | 697.56 |
| 2021-01-18 | 74.83 | 1,211.19 | 649.99 |
| 2021-01-15 | 73.50 | 1,151.40 | 621.26 |
| 2021-01-14 | 72.66 | 1,165.83 | 633.15 |
| 2021-01-13 | 71.21 | 1,163.77 | 638.14 |
| 2021-01-12 | 71.21 | 1,176.14 | 645.37 |
| 2021-01-11 | 69.52 | 1,141.09 | 632.11 |
| 2021-01-08 | 68.92 | 1,095.74 | 607.88 |
| 2021-01-07 | 66.99 | 1,077.18 | 604.94 |
| 2021-01-06 | 67.83 | 1,079.24 | 602.63 |
| 2021-01-05 | 67.23 | 1,048.32 | 586.67 |
| 2021-01-04 | 66.63 | 1,017.39 | 570.59 |
| 2020-12-31 | 65.18 | 1,081.30 | 615.16 |
| 2020-12-30 | 64.82 | 1,044.20 | 594.21 |
| 2020-12-29 | 61.20 | 1,044.20 | 609.79 |
| 2020-12-28 | 59.64 | 1,013.27 | 597.39 |
| 2020-12-24 | 60.36 | 1,029.76 | 604.52 |
| 2020-12-23 | 59.88 | 1,011.21 | 595.04 |
| 2020-12-22 | 58.55 | 1,025.64 | 609.96 |
| 2020-12-21 | 59.51 | 1,031.83 | 609.54 |
| 2020-12-18 | 60.36 | 1,062.75 | 625.09 |
| 2020-12-17 | 61.93 | 1,068.93 | 621.89 |
| 2020-12-16 | 60.84 | 1,054.50 | 617.79 |
| 2020-12-15 | 59.15 | 1,060.69 | 629.29 |
| 2020-12-14 | 60.24 | 1,056.56 | 621.78 |
| 2020-12-11 | 60.96 | 1,015.33 | 592.92 |
| 2020-12-10 | 60.36 | 1,025.64 | 601.95 |
| 2020-12-09 | 60.84 | 1,048.32 | 613.95 |
| 2020-12-08 | 59.51 | 1,060.69 | 627.64 |
| 2020-12-07 | 60.48 | 1,066.87 | 627.12 |
| 2020-12-04 | 62.65 | 1,087.49 | 630.09 |
| 2020-12-03 | 62.17 | 1,118.41 | 651.33 |
| 2020-12-02 | 60.84 | 1,116.35 | 656.25 |
| 2020-12-01 | 61.08 | 1,116.35 | 655.11 |
| 2020-11-30 | 60.12 | 1,124.60 | 664.81 |
| 2020-11-27 | 63.25 | 1,132.84 | 655.18 |
| 2020-11-26 | 62.41 | 1,103.98 | 641.33 |
| 2020-11-25 | 61.44 | 1,114.29 | 652.15 |
| 2020-11-24 | 61.20 | 1,128.72 | 662.22 |
| 2020-11-23 | 60.60 | 1,141.09 | 672.79 |
| 2020-11-20 | 60.24 | 1,147.28 | 678.39 |
| 2020-11-19 | 59.88 | 1,184.38 | 703.36 |
| 2020-11-18 | 60.84 | 1,221.49 | 721.62 |
| 2020-11-17 | 60.24 | 1,202.94 | 713.13 |
| 2020-11-16 | 60.00 | 1,205.00 | 715.64 |
| 2020-11-13 | 58.55 | 1,213.25 | 728.29 |
| 2020-11-12 | 58.79 | 1,225.62 | 734.82 |
| 2020-11-11 | 59.15 | 1,254.48 | 751.06 |
| 2020-11-10 | 59.15 | 1,200.88 | 717.38 |
| 2020-11-09 | 57.71 | 1,209.12 | 730.10 |
| 2020-11-06 | 56.02 | 1,225.62 | 749.66 |
| 2020-11-05 | 54.93 | 1,244.17 | 767.58 |
| 2020-11-04 | 50.71 | 1,149.34 | 728.95 |
| 2020-11-03 | 51.44 | 1,124.60 | 708.66 |
| 2020-11-02 | 48.30 | 1,072.85 | 690.86 |
| 2020-10-30 | 46.13 | 1,060.68 | 694.27 |
| 2020-10-29 | 49.02 | 1,054.59 | 674.76 |
| 2020-10-28 | 49.49 | 1,036.33 | 660.11 |
| 2020-10-27 | 49.85 | 1,056.62 | 671.87 |
| 2020-10-23 | 50.90 | 1,099.23 | 694.70 |
| 2020-10-22 | 50.08 | 1,095.17 | 696.35 |
| 2020-10-21 | 49.96 | 1,076.91 | 684.79 |
| 2020-10-20 | 48.79 | 1,085.03 | 696.44 |
| 2020-10-19 | 48.67 | 1,093.14 | 702.53 |
| 2020-10-16 | 47.97 | 1,083.00 | 699.50 |
| 2020-10-15 | 46.21 | 1,093.14 | 716.07 |
| 2020-10-14 | 49.26 | 1,109.38 | 710.25 |
| 2020-10-12 | 49.61 | 1,141.84 | 730.04 |
| 2020-10-09 | 46.68 | 1,141.84 | 746.66 |
| 2020-10-08 | 46.44 | 1,151.99 | 754.94 |
| 2020-10-07 | 47.15 | 1,147.93 | 748.09 |
| 2020-10-06 | 45.50 | 1,141.84 | 753.49 |
| 2020-10-05 | 43.98 | 1,121.55 | 748.45 |
| 2020-09-30 | 42.57 | 1,125.61 | 759.68 |
| 2020-09-29 | 41.39 | 1,115.47 | 759.65 |
| 2020-09-28 | 42.57 | 1,125.61 | 759.68 |
| 2020-09-25 | 41.27 | 1,074.88 | 731.63 |
| 2020-09-24 | 41.63 | 1,139.82 | 775.41 |
| 2020-09-23 | 43.98 | 1,158.08 | 773.82 |
| 2020-09-22 | 43.86 | 1,170.25 | 782.99 |
| 2020-09-21 | 45.15 | 1,174.31 | 777.93 |
| 2020-09-18 | 48.20 | 1,196.63 | 774.90 |
| 2020-09-17 | 47.50 | 1,190.54 | 774.96 |
| 2020-09-16 | 49.61 | 1,206.78 | 773.44 |
| 2020-09-15 | 49.85 | 1,218.95 | 780.20 |
| 2020-09-14 | 49.14 | 1,182.43 | 759.87 |
| 2020-09-11 | 48.32 | 1,180.40 | 763.27 |
| 2020-09-10 | 47.62 | 1,180.40 | 767.39 |
| 2020-09-09 | 48.20 | 1,178.37 | 762.58 |
| 2020-09-08 | 49.02 | 1,190.54 | 765.99 |
| 2020-09-07 | 49.38 | 1,196.63 | 768.03 |
| 2020-09-04 | 49.85 | 1,204.75 | 770.72 |
| 2020-09-03 | 51.02 | 1,214.89 | 770.67 |
| 2020-09-02 | 51.61 | 1,214.89 | 767.30 |
| 2020-09-01 | 51.96 | 1,229.10 | 774.63 |
| 2020-08-31 | 51.73 | 1,223.01 | 771.97 |
| 2020-08-28 | 53.37 | 1,259.54 | 786.44 |
| 2020-08-27 | 52.43 | 1,253.45 | 787.91 |
| 2020-08-26 | 53.37 | 1,292.00 | 807.61 |
| 2020-08-25 | 53.60 | 1,267.65 | 790.37 |
| 2020-08-24 | 53.72 | 1,287.94 | 802.89 |
| 2020-08-21 | 51.37 | 1,338.67 | 850.41 |
| 2020-08-20 | 49.38 | 1,330.56 | 857.68 |
| 2020-08-19 | 51.96 | 1,352.88 | 856.09 |
| 2020-08-18 | 52.78 | 1,363.02 | 857.58 |
| 2020-08-17 | 52.67 | 1,381.29 | 870.28 |
| 2020-08-14 | 51.61 | 1,389.40 | 882.40 |
| 2020-08-13 | 52.08 | 1,360.99 | 860.69 |
| 2020-08-12 | 51.96 | 1,375.20 | 870.78 |
| 2020-08-11 | 50.08 | 1,377.23 | 884.28 |
| 2020-08-10 | 47.38 | 1,389.40 | 910.58 |
| 2020-08-07 | 47.85 | 1,381.29 | 901.88 |
| 2020-08-06 | 50.32 | 1,318.38 | 843.60 |
| 2020-08-05 | 51.49 | 1,330.56 | 844.32 |
| 2020-08-04 | 50.43 | 1,342.73 | 859.05 |
| 2020-08-03 | 47.50 | 1,336.64 | 874.01 |
| 2020-07-31 | 48.32 | 1,381.29 | 898.71 |
| 2020-07-30 | 48.79 | 1,375.20 | 891.46 |
| 2020-07-29 | 49.85 | 1,358.96 | 873.64 |
| 2020-07-28 | 49.49 | 1,342.73 | 865.07 |
| 2020-07-27 | 48.91 | 1,310.26 | 847.07 |
| 2020-07-24 | 48.91 | 1,336.64 | 864.79 |
| 2020-07-23 | 52.08 | 1,385.34 | 876.70 |
| 2020-07-22 | 50.79 | 1,369.11 | 874.30 |
| 2020-07-21 | 54.31 | 1,452.31 | 905.97 |
| 2020-07-20 | 51.02 | 1,401.58 | 894.28 |
| 2020-07-17 | 51.49 | 1,326.50 | 841.64 |
| 2020-07-16 | 50.67 | 1,302.15 | 830.62 |
| 2020-07-15 | 53.72 | 1,346.79 | 841.17 |
| 2020-07-14 | 53.60 | 1,350.85 | 844.53 |
| 2020-07-13 | 55.48 | 1,405.64 | 868.36 |
| 2020-07-10 | 54.66 | 1,373.17 | 852.51 |
| 2020-07-09 | 57.83 | 1,413.75 | 859.09 |
| 2020-07-08 | 57.01 | 1,460.42 | 893.83 |
| 2020-07-07 | 56.42 | 1,490.86 | 917.02 |
| 2020-07-06 | 58.18 | 1,555.79 | 946.75 |
| 2020-07-03 | 52.20 | 1,456.36 | 922.61 |
| 2020-07-02 | 50.90 | 1,407.66 | 899.09 |
| 2020-06-30 | 46.21 | 1,216.92 | 800.73 |
| 2020-06-29 | 45.38 | 1,245.33 | 825.36 |
| 2020-06-26 | 46.79 | 1,261.57 | 827.54 |
| 2020-06-24 | 48.20 | 1,269.68 | 824.19 |
| 2020-06-23 | 48.91 | 1,273.74 | 822.55 |
| 2020-06-22 | 46.79 | 1,298.09 | 852.42 |
| 2020-06-19 | 47.15 | 1,322.44 | 866.69 |
| 2020-06-18 | 46.09 | 1,294.03 | 854.23 |
| 2020-06-17 | 46.21 | 1,271.71 | 838.20 |
| 2020-06-16 | 45.62 | 1,275.77 | 844.77 |
| 2020-06-15 | 42.10 | 1,265.62 | 861.06 |
| 2020-06-12 | 45.03 | 1,300.12 | 865.39 |
| 2020-06-11 | 45.97 | 1,302.15 | 860.56 |
| 2020-06-10 | 49.49 | 1,375.20 | 886.79 |
| 2020-06-09 | 49.38 | 1,393.46 | 899.79 |
| 2020-06-08 | 47.62 | 1,354.91 | 885.60 |
| 2020-06-05 | 47.62 | 1,356.94 | 886.98 |
| 2020-06-04 | 45.15 | 1,318.38 | 877.19 |
| 2020-06-03 | 44.91 | 1,308.24 | 871.77 |
| 2020-06-02 | 42.45 | 1,304.18 | 885.74 |
| 2020-06-01 | 40.80 | 1,271.71 | 874.20 |
| 2020-05-29 | 36.22 | 1,162.54 | 826.81 |
| 2020-05-28 | 37.11 | 1,137.25 | 802.41 |
| 2020-05-27 | 37.99 | 1,141.14 | 799.47 |
| 2020-05-26 | 38.87 | 1,164.49 | 810.58 |
| 2020-05-25 | 35.93 | 1,137.25 | 810.21 |
| 2020-05-22 | 35.93 | 1,108.07 | 788.74 |
| 2020-05-21 | 43.56 | 1,195.61 | 802.46 |
| 2020-05-20 | 44.74 | 1,180.05 | 784.39 |
| 2020-05-19 | 44.44 | 1,217.01 | 811.77 |
| 2020-05-18 | 42.10 | 1,209.23 | 821.37 |
| 2020-05-15 | 40.92 | 1,185.89 | 812.48 |
| 2020-05-14 | 40.92 | 1,180.05 | 808.34 |
| 2020-05-13 | 42.98 | 1,209.23 | 815.69 |
| 2020-05-12 | 43.56 | 1,197.56 | 803.82 |
| 2020-05-11 | 45.62 | 1,257.87 | 832.48 |
| 2020-05-08 | 43.27 | 1,213.12 | 816.53 |
| 2020-05-07 | 41.80 | 1,172.27 | 797.21 |
| 2020-05-06 | 42.98 | 1,176.16 | 792.56 |
| 2020-05-05 | 40.92 | 1,183.94 | 811.10 |
| 2020-05-04 | 39.45 | 1,139.20 | 788.61 |
| 2020-04-29 | 45.33 | 1,238.41 | 820.97 |
| 2020-04-28 | 45.33 | 1,226.74 | 812.94 |
| 2020-04-27 | 43.33 | 1,209.23 | 813.44 |
| 2020-04-24 | 40.70 | 1,160.60 | 795.97 |
| 2020-04-23 | 41.28 | 1,185.89 | 810.16 |
| 2020-04-22 | 40.99 | 1,170.32 | 801.01 |
| 2020-04-21 | 40.40 | 1,178.11 | 810.30 |
| 2020-04-20 | 43.91 | 1,220.90 | 817.84 |
| 2020-04-17 | 43.62 | 1,236.47 | 830.55 |
| 2020-04-16 | 41.87 | 1,193.67 | 811.89 |
| 2020-04-15 | 42.16 | 1,203.39 | 816.86 |
| 2020-04-14 | 44.50 | 1,302.61 | 870.67 |
| 2020-04-09 | 43.33 | 1,310.39 | 884.02 |
| 2020-04-08 | 41.57 | 1,287.05 | 879.73 |
| 2020-04-07 | 43.33 | 1,357.08 | 916.60 |
| 2020-04-06 | 40.11 | 1,302.61 | 901.06 |
| 2020-04-03 | 37.19 | 1,275.37 | 902.56 |
| 2020-04-02 | 37.48 | 1,273.43 | 899.01 |
| 2020-04-01 | 36.31 | 1,248.14 | 889.03 |
| 2020-03-31 | 39.53 | 1,296.77 | 901.08 |
| 2020-03-30 | 36.89 | 1,269.54 | 900.44 |
| 2020-03-27 | 38.94 | 1,362.91 | 952.90 |
| 2020-03-26 | 38.06 | 1,355.13 | 953.95 |
| 2020-03-25 | 39.23 | 1,353.19 | 943.70 |
| 2020-03-24 | 34.85 | 1,255.92 | 905.53 |
| 2020-03-23 | 28.70 | 1,168.38 | 885.50 |
| 2020-03-20 | 35.14 | 1,263.70 | 909.11 |
| 2020-03-19 | 28.70 | 1,117.80 | 846.20 |
| 2020-03-18 | 32.51 | 1,176.16 | 863.09 |
| 2020-03-17 | 38.06 | 1,271.48 | 893.37 |
| 2020-03-16 | 37.48 | 1,329.84 | 940.04 |
| 2020-03-13 | 42.45 | 1,458.24 | 993.87 |
| 2020-03-12 | 44.21 | 1,452.40 | 976.51 |
| 2020-03-11 | 49.76 | 1,514.65 | 978.13 |
| 2020-03-10 | 50.35 | 1,502.98 | 966.17 |
| 2020-03-09 | 48.89 | 1,502.98 | 976.64 |
| 2020-03-06 | 55.03 | 1,617.76 | 1,008.02 |
| 2020-03-05 | 58.25 | 1,683.90 | 1,027.29 |
| 2020-03-04 | 55.32 | 1,707.24 | 1,063.55 |
| 2020-03-03 | 55.61 | 1,631.38 | 1,012.60 |
| 2020-03-02 | 55.91 | 1,646.94 | 1,020.50 |
| 2020-02-28 | 54.74 | 1,553.56 | 968.63 |
| 2020-02-27 | 58.83 | 1,592.47 | 965.57 |
| 2020-02-26 | 57.66 | 1,600.25 | 978.41 |
| 2020-02-25 | 58.54 | 1,551.62 | 941.77 |
| 2020-02-24 | 58.25 | 1,502.98 | 912.96 |
| 2020-02-21 | 60.88 | 1,520.49 | 907.27 |
| 2020-02-20 | 62.34 | 1,571.07 | 929.35 |
| 2020-02-19 | 62.93 | 1,600.25 | 943.56 |
| 2020-02-18 | 62.05 | 1,580.80 | 937.21 |
| 2020-02-17 | 64.68 | 1,648.88 | 961.97 |
| 2020-02-14 | 63.80 | 1,656.67 | 972.41 |
| 2020-02-13 | 63.51 | 1,609.98 | 945.78 |
| 2020-02-12 | 64.10 | 1,576.90 | 921.90 |
| 2020-02-11 | 62.34 | 1,563.29 | 924.56 |
| 2020-02-10 | 60.29 | 1,475.75 | 883.03 |
| 2020-02-07 | 61.17 | 1,448.51 | 860.78 |
| 2020-02-06 | 62.05 | 1,479.64 | 874.78 |
| 2020-02-05 | 57.66 | 1,440.73 | 877.23 |
| 2020-02-04 | 57.08 | 1,454.35 | 889.54 |
| 2020-02-03 | 55.03 | 1,409.60 | 873.75 |
| 2020-01-31 | 55.03 | 1,378.48 | 853.67 |
| 2020-01-30 | 55.91 | 1,366.81 | 840.82 |
| 2020-01-29 | 59.71 | 1,429.06 | 857.40 |
| 2020-01-24 | 64.39 | 1,512.71 | 881.03 |
| 2020-01-23 | 63.80 | 1,504.93 | 879.78 |
| 2020-01-22 | 67.02 | 1,565.23 | 897.01 |
| 2020-01-21 | 64.68 | 1,510.76 | 878.10 |
| 2020-01-20 | 69.36 | 1,592.47 | 899.32 |
| 2020-01-17 | 70.83 | 1,648.88 | 923.79 |
| 2020-01-16 | 69.66 | 1,662.50 | 938.87 |
| 2020-01-15 | 69.36 | 1,608.03 | 908.51 |
| 2020-01-14 | 69.95 | 1,656.67 | 933.65 |
| 2020-01-13 | 70.53 | 1,637.21 | 918.70 |
| 2020-01-10 | 68.49 | 1,635.27 | 929.92 |
| 2020-01-09 | 68.49 | 1,715.03 | 977.26 |
| 2020-01-08 | 65.27 | 1,680.01 | 977.05 |
| 2020-01-07 | 66.44 | 1,701.41 | 982.33 |
| 2020-01-06 | 66.44 | 1,697.52 | 980.00 |
| 2020-01-03 | 67.61 | 1,761.71 | 1,010.76 |
| 2020-01-02 | 67.90 | 1,802.57 | 1,033.16 |
| 2019-12-31 | 66.44 | 1,711.14 | 988.18 |
| 2019-12-30 | 67.02 | 1,718.92 | 989.03 |
| 2019-12-27 | 66.14 | 1,713.08 | 991.26 |
| 2019-12-24 | 63.80 | 1,613.87 | 946.29 |
| 2019-12-23 | 64.39 | 1,631.38 | 953.21 |
| 2019-12-20 | 64.68 | 1,635.27 | 953.70 |
| 2019-12-19 | 63.80 | 1,598.30 | 936.78 |
| 2019-12-18 | 64.10 | 1,609.98 | 942.05 |
| 2019-12-17 | 63.80 | 1,611.92 | 945.10 |
| 2019-12-16 | 62.05 | 1,623.59 | 963.62 |
| 2019-12-13 | 62.93 | 1,582.74 | 932.82 |
| 2019-12-12 | 59.12 | 1,571.07 | 950.16 |
| 2019-12-11 | 56.78 | 1,588.58 | 977.00 |
| 2019-12-10 | 55.61 | 1,543.83 | 956.35 |
| 2019-12-09 | 56.20 | 1,565.23 | 966.09 |
| 2019-12-06 | 55.91 | 1,497.15 | 924.42 |
| 2019-12-05 | 54.74 | 1,479.64 | 920.85 |
| 2019-12-04 | 53.57 | 1,479.64 | 928.63 |
| 2019-12-03 | 55.32 | 1,501.04 | 930.78 |
| 2019-12-02 | 55.91 | 1,487.42 | 918.18 |
| 2019-11-29 | 55.03 | 1,384.31 | 857.44 |
| 2019-11-28 | 58.25 | 1,413.49 | 856.41 |
| 2019-11-27 | 58.83 | 1,380.42 | 832.07 |
| 2019-11-26 | 58.54 | 1,368.75 | 826.42 |
| 2019-11-25 | 58.83 | 1,372.64 | 827.17 |
| 2019-11-22 | 56.49 | 1,306.50 | 798.77 |
| 2019-11-21 | 55.61 | 1,298.72 | 798.83 |
| 2019-11-20 | 58.25 | 1,329.84 | 803.55 |
| 2019-11-19 | 59.42 | 1,351.24 | 810.34 |
| 2019-11-18 | 56.78 | 1,314.28 | 802.05 |
| 2019-11-15 | 55.03 | 1,292.88 | 798.46 |
| 2019-11-14 | 55.32 | 1,302.61 | 803.03 |
| 2019-11-13 | 56.20 | 1,312.34 | 804.19 |
| 2019-11-12 | 59.12 | 1,333.73 | 801.01 |
| 2019-11-11 | 58.54 | 1,339.57 | 808.02 |
| 2019-11-08 | 62.63 | 1,390.15 | 816.26 |
| 2019-11-07 | 63.80 | 1,409.60 | 821.59 |
| 2019-11-06 | 62.93 | 1,421.28 | 833.71 |
| 2019-11-05 | 62.93 | 1,409.60 | 826.55 |
| 2019-11-04 | 62.34 | 1,413.49 | 832.29 |
| 2019-11-01 | 59.71 | 1,343.46 | 803.80 |
| 2019-10-31 | 58.25 | 1,288.99 | 777.73 |
| 2019-10-30 | 56.90 | 1,283.15 | 781.54 |
| 2019-10-29 | 57.75 | 1,308.44 | 792.81 |
| 2019-10-28 | 58.04 | 1,296.77 | 783.82 |
| 2019-10-25 | 57.19 | 1,296.77 | 788.61 |
| 2019-10-24 | 57.19 | 1,287.05 | 782.42 |
| 2019-10-23 | 56.33 | 1,257.87 | 768.57 |
| 2019-10-22 | 57.47 | 1,267.59 | 768.48 |
| 2019-10-21 | 56.90 | 1,300.66 | 792.70 |
| 2019-10-18 | 57.19 | 1,285.10 | 781.19 |
| 2019-10-17 | 58.04 | 1,271.48 | 767.81 |
| 2019-10-16 | 56.62 | 1,281.21 | 781.90 |
| 2019-10-15 | 55.76 | 1,236.47 | 758.00 |
| 2019-10-14 | 56.05 | 1,253.97 | 767.66 |
| 2019-10-11 | 55.20 | 1,234.52 | 759.89 |
| 2019-10-10 | 51.22 | 1,164.49 | 736.21 |
| 2019-10-09 | 51.22 | 1,176.16 | 743.93 |
| 2019-10-08 | 52.35 | 1,148.92 | 719.75 |
| 2019-10-04 | 51.79 | 1,154.76 | 726.67 |
| 2019-10-03 | 53.49 | 1,133.36 | 703.54 |
| 2019-10-02 | 52.92 | 1,119.74 | 697.62 |
| 2019-09-30 | 53.21 | 1,125.58 | 699.95 |
| 2019-09-27 | 52.64 | 1,115.85 | 696.56 |
| 2019-09-26 | 52.92 | 1,113.91 | 693.81 |
| 2019-09-25 | 52.64 | 1,125.58 | 702.93 |
| 2019-09-24 | 54.63 | 1,115.85 | 686.31 |
| 2019-09-23 | 54.06 | 1,137.25 | 703.10 |
| 2019-09-20 | 55.48 | 1,191.72 | 730.79 |
| 2019-09-19 | 55.48 | 1,183.94 | 725.79 |
| 2019-09-18 | 57.19 | 1,207.29 | 731.68 |
| 2019-09-17 | 57.19 | 1,207.29 | 731.68 |
| 2019-09-16 | 58.89 | 1,244.25 | 746.02 |
| 2019-09-13 | 60.31 | 1,255.92 | 745.80 |
| 2019-09-12 | 58.89 | 1,215.07 | 727.65 |
| 2019-09-11 | 58.89 | 1,182.00 | 706.84 |
| 2019-09-10 | 56.62 | 1,174.21 | 713.58 |
| 2019-09-09 | 56.62 | 1,178.11 | 716.07 |
| 2019-09-06 | 56.05 | 1,180.05 | 720.29 |
| 2019-09-05 | 55.76 | 1,195.61 | 731.78 |
| 2019-09-04 | 55.20 | 1,166.43 | 716.02 |
| 2019-09-03 | 49.51 | 1,104.18 | 705.41 |
| 2019-09-02 | 50.08 | 1,108.07 | 704.95 |
| 2019-08-30 | 50.65 | 1,121.69 | 710.95 |
| 2019-08-29 | 50.36 | 1,150.87 | 731.89 |
| 2019-08-28 | 49.80 | 1,183.94 | 757.13 |
| 2019-08-27 | 50.08 | 1,191.72 | 760.69 |
| 2019-08-26 | 50.36 | 1,191.72 | 759.06 |
| 2019-08-23 | 52.92 | 1,222.85 | 765.05 |
| 2019-08-22 | 52.35 | 1,218.96 | 765.72 |
| 2019-08-21 | 53.49 | 1,279.26 | 798.60 |
| 2019-08-20 | 53.49 | 1,242.30 | 774.52 |
| 2019-08-19 | 53.21 | 1,240.36 | 774.87 |
| 2019-08-16 | 50.65 | 1,174.21 | 745.82 |
| 2019-08-15 | 48.94 | 1,174.21 | 755.51 |
| 2019-08-14 | 47.52 | 1,131.42 | 734.74 |
| 2019-08-13 | 47.81 | 1,115.85 | 722.60 |
| 2019-08-12 | 50.65 | 1,152.82 | 731.62 |
| 2019-08-09 | 51.50 | 1,141.14 | 719.23 |
| 2019-08-08 | 52.64 | 1,176.16 | 736.07 |
| 2019-08-07 | 52.07 | 1,168.38 | 734.08 |
| 2019-08-06 | 52.07 | 1,148.92 | 721.29 |
| 2019-08-05 | 52.64 | 1,183.94 | 741.17 |
| 2019-08-02 | 56.90 | 1,250.08 | 760.46 |
| 2019-08-01 | 60.88 | 1,283.15 | 759.74 |
| 2019-07-31 | 62.02 | 1,292.88 | 759.71 |
| 2019-07-30 | 64.01 | 1,345.41 | 781.30 |
| 2019-07-29 | 63.72 | 1,333.73 | 775.70 |
| 2019-07-26 | 65.14 | 1,351.24 | 778.77 |
| 2019-07-25 | 66.57 | 1,360.97 | 777.11 |
| 2019-07-24 | 66.00 | 1,343.46 | 769.57 |
| 2019-07-23 | 65.71 | 1,347.35 | 773.41 |
| 2019-07-22 | 64.86 | 1,384.31 | 800.35 |
| 2019-07-19 | 67.42 | 1,411.55 | 802.86 |
| 2019-07-18 | 65.71 | 1,399.88 | 805.10 |
| 2019-07-17 | 66.57 | 1,444.62 | 827.33 |
| 2019-07-16 | 66.57 | 1,419.33 | 812.15 |
| 2019-07-15 | 66.28 | 1,395.99 | 799.67 |
| 2019-07-12 | 66.00 | 1,372.64 | 787.15 |
| 2019-07-11 | 65.43 | 1,362.91 | 784.32 |
| 2019-07-10 | 64.29 | 1,359.02 | 788.07 |
| 2019-07-09 | 63.72 | 1,333.73 | 775.70 |
| 2019-07-08 | 64.86 | 1,355.13 | 782.65 |
| 2019-07-05 | 67.70 | 1,382.37 | 783.93 |
| 2019-07-04 | 67.99 | 1,417.39 | 803.27 |
| 2019-07-03 | 67.99 | 1,405.71 | 796.33 |
| 2019-07-02 | 68.27 | 1,432.95 | 811.00 |
| 2019-06-28 | 65.43 | 1,394.04 | 803.13 |
| 2019-06-27 | 66.00 | 1,401.82 | 804.73 |
| 2019-06-26 | 63.44 | 1,399.88 | 817.70 |
| 2019-06-25 | 63.15 | 1,397.93 | 818.10 |
| 2019-06-24 | 64.86 | 1,417.39 | 820.41 |
| 2019-06-21 | 64.86 | 1,405.71 | 813.33 |
| 2019-06-20 | 65.43 | 1,403.77 | 809.01 |
| 2019-06-19 | 62.87 | 1,359.02 | 795.82 |
| 2019-06-18 | 58.89 | 1,337.63 | 804.78 |
| 2019-06-17 | 57.75 | 1,322.06 | 801.44 |
| 2019-06-14 | 56.90 | 1,331.79 | 812.54 |
| 2019-06-13 | 58.04 | 1,343.46 | 813.36 |
| 2019-06-12 | 58.04 | 1,288.99 | 778.89 |
| 2019-06-11 | 60.60 | 1,329.84 | 790.33 |
| 2019-06-10 | 59.46 | 1,259.81 | 752.76 |
| 2019-06-06 | 55.76 | 1,185.89 | 725.53 |
| 2019-06-05 | 55.76 | 1,190.09 | 728.23 |
| 2019-06-04 | 54.63 | 1,159.82 | 714.75 |
| 2019-06-03 | 55.20 | 1,142.80 | 700.79 |
| 2019-05-31 | 55.48 | 1,178.74 | 722.44 |
| 2019-05-30 | 56.62 | 1,161.71 | 705.60 |
| 2019-05-29 | 57.19 | 1,157.93 | 700.28 |
| 2019-05-28 | 57.75 | 1,184.41 | 714.19 |
| 2019-05-27 | 57.19 | 1,146.58 | 693.06 |
| 2019-05-24 | 57.75 | 1,137.12 | 684.21 |
| 2019-05-23 | 57.19 | 1,121.99 | 677.42 |
| 2019-05-22 | 58.89 | 1,169.28 | 698.84 |
| 2019-05-21 | 59.18 | 1,171.17 | 698.60 |
| 2019-05-20 | 59.46 | 1,135.23 | 674.63 |
| 2019-05-17 | 60.31 | 1,197.66 | 709.45 |
| 2019-05-16 | 61.73 | 1,277.10 | 751.46 |
| 2019-05-15 | 61.45 | 1,265.75 | 745.93 |
| 2019-05-14 | 60.88 | 1,263.86 | 747.75 |
| 2019-05-10 | 63.15 | 1,324.39 | 773.03 |
| 2019-05-09 | 62.02 | 1,267.65 | 744.13 |
| 2019-05-08 | 65.71 | 1,324.39 | 759.55 |
| 2019-05-07 | 67.70 | 1,366.01 | 774.17 |
| 2019-05-06 | 67.13 | 1,362.23 | 774.88 |
| 2019-05-03 | 71.97 | 1,432.22 | 791.00 |
| 2019-05-02 | 71.11 | 1,441.67 | 800.96 |
| 2019-04-30 | 69.69 | 1,430.33 | 801.82 |
| 2019-04-29 | 71.11 | 1,430.33 | 794.33 |
| 2019-04-26 | 69.12 | 1,430.33 | 804.85 |
| 2019-04-25 | 69.12 | 1,405.73 | 790.31 |
| 2019-04-24 | 70.26 | 1,458.70 | 815.51 |
| 2019-04-23 | 71.10 | 1,417.08 | 786.65 |
| 2019-04-18 | 71.10 | 1,479.51 | 823.13 |
| 2019-04-17 | 72.24 | 1,466.27 | 809.38 |
| 2019-04-16 | 72.24 | 1,534.36 | 848.92 |
| 2019-04-15 | 70.26 | 1,547.61 | 867.73 |
| 2019-04-12 | 70.82 | 1,526.80 | 852.34 |
| 2019-04-11 | 70.54 | 1,488.97 | 831.74 |
| 2019-04-10 | 72.24 | 1,515.45 | 837.93 |
| 2019-04-09 | 72.52 | 1,532.47 | 846.26 |
| 2019-04-08 | 71.95 | 1,498.42 | 829.57 |
| 2019-04-04 | 71.39 | 1,400.06 | 775.25 |
| 2019-04-03 | 71.10 | 1,417.08 | 786.65 |
| 2019-04-02 | 69.41 | 1,420.87 | 797.76 |
| 2019-04-01 | 69.12 | 1,413.30 | 794.79 |
| 2019-03-29 | 66.30 | 1,379.25 | 789.53 |
| 2019-03-28 | 64.32 | 1,326.29 | 768.01 |
| 2019-03-27 | 64.60 | 1,316.83 | 760.78 |
| 2019-03-26 | 63.18 | 1,275.21 | 742.73 |
| 2019-03-25 | 63.18 | 1,299.80 | 757.80 |
| 2019-03-22 | 66.30 | 1,335.74 | 763.37 |
| 2019-03-21 | 66.30 | 1,335.74 | 763.37 |
| 2019-03-20 | 67.71 | 1,354.66 | 767.37 |
| 2019-03-19 | 68.56 | 1,328.18 | 747.29 |
| 2019-03-18 | 67.99 | 1,343.31 | 759.15 |
| 2019-03-15 | 66.30 | 1,250.62 | 712.18 |
| 2019-03-14 | 65.16 | 1,190.09 | 681.09 |
| 2019-03-13 | 64.60 | 1,267.65 | 730.90 |
| 2019-03-12 | 65.73 | 1,241.16 | 709.24 |
| 2019-03-11 | 62.90 | 1,182.52 | 687.30 |
| 2019-03-08 | 61.21 | 1,106.86 | 648.65 |
| 2019-03-07 | 64.03 | 1,254.40 | 725.69 |
| 2019-03-06 | 65.73 | 1,271.43 | 727.51 |
| 2019-03-05 | 65.45 | 1,275.21 | 731.21 |
| 2019-03-04 | 65.16 | 1,248.73 | 716.60 |
| 2019-03-01 | 64.60 | 1,142.80 | 655.05 |
| 2019-02-28 | 63.47 | 1,142.80 | 660.27 |
| 2019-02-27 | 64.32 | 1,120.10 | 642.53 |
| 2019-02-26 | 64.32 | 1,156.04 | 664.40 |
| 2019-02-25 | 65.45 | 1,197.66 | 684.33 |
| 2019-02-22 | 64.60 | 1,173.06 | 673.43 |
| 2019-02-21 | 63.47 | 1,112.53 | 641.76 |
| 2019-02-20 | 62.62 | 1,135.23 | 659.58 |
| 2019-02-19 | 61.21 | 1,093.62 | 640.43 |
| 2019-02-18 | 61.77 | 1,078.48 | 628.49 |
| 2019-02-15 | 58.94 | 1,078.48 | 641.45 |
| 2019-02-14 | 62.05 | 1,095.51 | 637.72 |
| 2019-02-13 | 62.34 | 1,123.88 | 653.92 |
| 2019-02-12 | 60.64 | 1,095.51 | 644.22 |
| 2019-02-11 | 60.36 | 1,135.23 | 670.30 |
| 2019-02-08 | 59.23 | 1,152.26 | 686.47 |
| 2019-02-04 | 59.23 | 1,110.64 | 660.33 |
| 2019-02-01 | 58.94 | 1,078.48 | 641.45 |
| 2019-01-31 | 59.23 | 1,072.81 | 636.57 |
| 2019-01-30 | 57.25 | 1,036.87 | 622.99 |
| 2019-01-29 | 56.68 | 974.44 | 585.76 |
| 2019-01-28 | 56.96 | 970.66 | 582.11 |
| 2019-01-25 | 57.25 | 951.74 | 568.85 |
| 2019-01-24 | 54.42 | 923.37 | 562.73 |
| 2019-01-23 | 53.85 | 883.65 | 539.35 |
| 2019-01-22 | 53.57 | 885.54 | 541.75 |
| 2019-01-21 | 54.70 | 898.78 | 545.62 |
| 2019-01-18 | 54.13 | 896.89 | 546.76 |
| 2019-01-17 | 52.72 | 872.30 | 536.65 |
| 2019-01-16 | 53.29 | 898.78 | 551.58 |
| 2019-01-15 | 52.72 | 876.08 | 539.13 |
| 2019-01-14 | 49.61 | 830.68 | 522.07 |
| 2019-01-11 | 51.59 | 849.60 | 526.43 |
| 2019-01-10 | 51.31 | 853.38 | 530.10 |
| 2019-01-09 | 50.74 | 804.20 | 499.83 |
| 2019-01-08 | 47.06 | 806.09 | 516.12 |
| 2019-01-07 | 47.35 | 825.00 | 527.77 |
| 2019-01-04 | 45.93 | 811.76 | 524.78 |
| 2019-01-03 | 42.82 | 781.50 | 517.20 |
| 2019-01-02 | 42.82 | 775.82 | 513.23 |
| 2018-12-31 | 47.35 | 864.73 | 554.73 |
| 2018-12-28 | 45.08 | 843.92 | 550.60 |
| 2018-12-27 | 44.80 | 823.11 | 537.50 |
| 2018-12-24 | 46.22 | 838.25 | 541.69 |
| 2018-12-21 | 46.78 | 864.73 | 557.25 |
| 2018-12-20 | 46.22 | 870.40 | 563.68 |
| 2018-12-19 | 47.35 | 866.62 | 556.02 |
| 2018-12-18 | 47.06 | 868.51 | 558.56 |
| 2018-12-17 | 49.04 | 927.15 | 589.16 |
| 2018-12-14 | 48.76 | 932.83 | 594.29 |
| 2018-12-13 | 51.59 | 949.85 | 592.56 |
| 2018-12-12 | 49.89 | 896.89 | 565.07 |
| 2018-12-11 | 46.78 | 864.73 | 557.25 |
| 2018-12-10 | 47.06 | 851.49 | 546.99 |
| 2018-12-07 | 48.20 | 874.19 | 557.37 |
| 2018-12-06 | 49.04 | 868.51 | 549.82 |
| 2018-12-05 | 52.72 | 887.43 | 546.56 |
| 2018-12-04 | 55.27 | 870.40 | 524.99 |
| 2018-12-03 | 54.98 | 891.21 | 539.56 |
| 2018-11-30 | 51.02 | 883.65 | 551.32 |
| 2018-11-29 | 50.74 | 842.03 | 524.93 |
| 2018-11-28 | 51.59 | 857.16 | 531.42 |
| 2018-11-27 | 49.61 | 825.00 | 518.28 |
| 2018-11-26 | 50.18 | 828.79 | 518.47 |
| 2018-11-23 | 47.91 | 819.33 | 521.53 |
| 2018-11-22 | 48.20 | 851.49 | 542.05 |
| 2018-11-21 | 47.91 | 883.65 | 565.02 |
| 2018-11-20 | 47.35 | 849.60 | 544.46 |
| 2018-11-19 | 49.61 | 847.70 | 533.45 |
| 2018-11-16 | 48.76 | 802.31 | 506.55 |
| 2018-11-15 | 48.76 | 802.31 | 506.55 |
| 2018-11-14 | 46.22 | 773.93 | 497.70 |
| 2018-11-13 | 47.06 | 749.34 | 477.53 |
| 2018-11-12 | 45.93 | 728.53 | 467.75 |
| 2018-11-09 | 45.65 | 719.07 | 462.36 |
| 2018-11-08 | 49.33 | 747.45 | 467.51 |
| 2018-11-07 | 48.76 | 760.69 | 478.57 |
| 2018-11-06 | 48.48 | 768.26 | 484.77 |
| 2018-11-05 | 47.35 | 777.71 | 495.68 |
| 2018-11-02 | 50.46 | 807.98 | 503.48 |
| 2018-11-01 | 44.24 | 777.71 | 508.53 |
| 2018-10-31 | 41.69 | 705.83 | 468.73 |
| 2018-10-30 | 40.33 | 690.70 | 463.44 |
| 2018-10-29 | 41.43 | 677.46 | 449.71 |
| 2018-10-26 | 40.61 | 694.48 | 465.04 |
| 2018-10-25 | 42.53 | 702.05 | 462.74 |
| 2018-10-24 | 43.90 | 658.54 | 427.14 |
| 2018-10-23 | 44.17 | 656.65 | 424.83 |
| 2018-10-22 | 48.56 | 700.16 | 438.62 |
| 2018-10-19 | 45.27 | 681.24 | 437.80 |
| 2018-10-18 | 44.44 | 642.27 | 413.88 |
| 2018-10-16 | 44.72 | 668.00 | 430.68 |
| 2018-10-15 | 44.44 | 664.22 | 429.07 |
| 2018-10-12 | 46.36 | 730.42 | 467.37 |
| 2018-10-11 | 43.35 | 655.89 | 427.31 |
| 2018-10-10 | 48.83 | 711.51 | 445.26 |
| 2018-10-09 | 48.56 | 732.32 | 460.27 |
| 2018-10-08 | 48.83 | 730.42 | 457.97 |
| 2018-10-05 | 50.75 | 783.39 | 486.00 |
| 2018-10-04 | 51.02 | 794.74 | 492.45 |
| 2018-10-03 | 53.22 | 796.63 | 485.21 |
| 2018-10-02 | 53.49 | 794.74 | 482.93 |
| 2018-09-28 | 57.05 | 811.76 | 480.55 |
| 2018-09-27 | 56.78 | 877.97 | 523.79 |
| 2018-09-26 | 57.33 | 877.97 | 521.62 |
| 2018-09-24 | 55.41 | 893.10 | 539.03 |
| 2018-09-21 | 58.15 | 934.72 | 554.27 |
| 2018-09-20 | 55.41 | 891.21 | 537.81 |
| 2018-09-19 | 54.86 | 879.86 | 532.74 |
| 2018-09-18 | 53.22 | 840.14 | 513.60 |
| 2018-09-17 | 52.39 | 815.55 | 500.78 |
| 2018-09-14 | 54.31 | 842.03 | 510.47 |
| 2018-09-13 | 52.94 | 821.22 | 502.34 |
| 2018-09-12 | 49.65 | 768.26 | 480.18 |
| 2018-09-11 | 49.65 | 766.36 | 478.92 |
| 2018-09-10 | 51.02 | 779.61 | 482.43 |
| 2018-09-07 | 52.39 | 815.55 | 500.78 |
| 2018-09-06 | 52.94 | 800.41 | 488.73 |
| 2018-09-05 | 53.76 | 813.66 | 494.19 |
| 2018-09-04 | 58.15 | 893.10 | 527.95 |
| 2018-09-03 | 56.50 | 881.75 | 527.30 |
| 2018-08-31 | 57.05 | 872.30 | 519.09 |
| 2018-08-30 | 58.70 | 872.30 | 512.67 |
| 2018-08-29 | 60.07 | 910.13 | 531.06 |
| 2018-08-28 | 59.79 | 876.08 | 510.84 |
| 2018-08-27 | 59.25 | 900.67 | 528.38 |
| 2018-08-24 | 55.68 | 838.25 | 502.67 |
| 2018-08-23 | 55.96 | 859.05 | 514.95 |
| 2018-08-22 | 57.05 | 853.38 | 507.04 |
| 2018-08-21 | 56.23 | 859.05 | 513.87 |
| 2018-08-20 | 55.41 | 802.31 | 480.60 |
| 2018-08-17 | 53.22 | 773.93 | 470.39 |
| 2018-08-16 | 52.94 | 779.61 | 475.13 |
| 2018-08-15 | 53.49 | 751.23 | 454.59 |
| 2018-08-14 | 56.23 | 817.44 | 487.23 |
| 2018-08-13 | 57.05 | 849.60 | 504.63 |
| 2018-08-10 | 58.97 | 887.43 | 521.14 |
| 2018-08-09 | 60.62 | 836.35 | 482.98 |
| 2018-08-08 | 59.25 | 772.04 | 447.61 |
| 2018-08-07 | 58.70 | 796.63 | 464.99 |
| 2018-08-06 | 56.50 | 728.53 | 429.40 |
| 2018-08-03 | 55.41 | 747.45 | 445.30 |
| 2018-08-02 | 55.68 | 753.12 | 447.99 |
| 2018-08-01 | 58.97 | 775.82 | 450.93 |
| 2018-07-31 | 60.62 | 864.73 | 500.64 |
| 2018-07-30 | 61.16 | 860.95 | 496.25 |
| 2018-07-27 | 61.44 | 855.27 | 491.73 |
| 2018-07-26 | 61.44 | 859.05 | 494.07 |
| 2018-07-25 | 62.81 | 894.99 | 511.14 |
| 2018-07-24 | 61.16 | 902.56 | 522.07 |
| 2018-07-23 | 58.97 | 849.60 | 497.34 |
| 2018-07-20 | 58.70 | 815.55 | 476.91 |
| 2018-07-19 | 57.33 | 815.55 | 481.94 |
| 2018-07-18 | 57.88 | 870.40 | 514.67 |
| 2018-07-17 | 58.70 | 877.97 | 516.25 |
| 2018-07-16 | 60.34 | 893.10 | 519.37 |
| 2018-07-13 | 60.34 | 936.61 | 546.50 |
| 2018-07-12 | 60.07 | 936.61 | 547.61 |
| 2018-07-11 | 58.97 | 910.13 | 535.41 |
| 2018-07-10 | 61.16 | 929.04 | 538.51 |
| 2018-07-09 | 61.44 | 930.94 | 538.59 |
| 2018-07-06 | 58.42 | 885.54 | 522.09 |
| 2018-07-05 | 57.88 | 883.65 | 523.05 |
| 2018-07-04 | 57.60 | 862.84 | 510.93 |
| 2018-07-03 | 59.52 | 917.69 | 537.97 |
| 2018-06-29 | 61.44 | 938.50 | 543.28 |
| 2018-06-28 | 58.97 | 845.81 | 494.96 |
| 2018-06-27 | 58.15 | 857.16 | 505.23 |
| 2018-06-26 | 61.16 | 947.96 | 550.24 |
| 2018-06-25 | 61.71 | 1,000.93 | 580.79 |
| 2018-06-22 | 63.63 | 1,070.92 | 615.58 |
| 2018-06-21 | 63.08 | 1,059.57 | 611.03 |
| 2018-06-20 | 65.82 | 1,050.11 | 593.57 |
| 2018-06-19 | 64.45 | 1,036.87 | 591.30 |
| 2018-06-15 | 68.56 | 1,108.75 | 617.08 |
| 2018-06-14 | 69.66 | 1,125.77 | 622.48 |
| 2018-06-13 | 71.03 | 1,146.09 | 628.57 |
| 2018-06-12 | 73.22 | 1,129.38 | 609.70 |
| 2018-06-11 | 72.95 | 1,105.23 | 596.87 |
| 2018-06-08 | 71.85 | 1,075.52 | 584.02 |
| 2018-06-07 | 75.14 | 1,116.38 | 594.51 |
| 2018-06-06 | 73.77 | 1,118.23 | 601.05 |
| 2018-06-05 | 72.68 | 1,110.81 | 601.20 |
| 2018-06-04 | 72.13 | 1,103.38 | 599.12 |
| 2018-06-01 | 69.66 | 1,036.52 | 569.88 |
| 2018-05-31 | 69.66 | 1,008.67 | 553.46 |
| 2018-05-30 | 66.65 | 984.52 | 550.80 |
| 2018-05-29 | 69.39 | 1,058.81 | 584.12 |
| 2018-05-28 | 71.03 | 1,081.09 | 590.57 |
| 2018-05-25 | 70.21 | 1,090.38 | 599.36 |
| 2018-05-24 | 70.48 | 1,114.52 | 612.40 |
| 2018-05-23 | 69.93 | 1,123.80 | 620.16 |
| 2018-05-21 | 73.22 | 1,179.52 | 638.65 |
| 2018-05-18 | 71.85 | 1,198.09 | 655.34 |
| 2018-05-17 | 71.31 | 1,159.09 | 635.00 |
| 2018-05-16 | 71.85 | 1,173.95 | 641.30 |
| 2018-05-15 | 72.40 | 1,199.94 | 654.02 |
| 2018-05-14 | 74.05 | 1,220.37 | 658.63 |
| 2018-05-11 | 71.58 | 1,196.23 | 655.47 |
| 2018-05-10 | 69.93 | 1,181.37 | 654.04 |
| 2018-05-09 | 68.56 | 1,211.09 | 677.80 |
| 2018-05-08 | 68.02 | 1,183.23 | 663.75 |
| 2018-05-07 | 65.55 | 1,179.52 | 672.89 |
| 2018-05-04 | 65.00 | 1,140.52 | 651.82 |
| 2018-05-03 | 66.92 | 1,157.23 | 653.19 |
| 2018-05-02 | 69.11 | 1,199.94 | 668.69 |
| 2018-04-30 | 70.21 | 1,159.09 | 639.73 |
| 2018-04-27 | 66.65 | 1,177.66 | 666.69 |
| 2018-04-26 | 65.49 | 1,164.66 | 664.17 |
| 2018-04-25 | 67.13 | 1,181.37 | 666.69 |
| 2018-04-24 | 68.77 | 1,172.09 | 653.76 |
| 2018-04-23 | 66.59 | 1,079.24 | 607.89 |
| 2018-04-20 | 67.40 | 1,103.38 | 618.85 |
| 2018-04-19 | 69.58 | 1,127.52 | 623.84 |
| 2018-04-18 | 67.13 | 1,114.52 | 626.69 |
| 2018-04-17 | 65.49 | 1,081.09 | 613.67 |
| 2018-04-16 | 66.86 | 1,160.95 | 655.70 |
| 2018-04-13 | 69.86 | 1,237.09 | 687.18 |
| 2018-04-12 | 70.13 | 1,205.52 | 667.36 |
| 2018-04-11 | 70.40 | 1,192.52 | 658.51 |
| 2018-04-10 | 69.31 | 1,173.95 | 652.43 |
| 2018-04-09 | 66.86 | 1,014.24 | 567.78 |
| 2018-04-06 | 64.13 | 965.95 | 549.45 |
| 2018-04-04 | 62.22 | 952.95 | 549.08 |
| 2018-04-03 | 66.59 | 962.24 | 537.66 |
| 2018-03-29 | 65.77 | 1,025.38 | 578.89 |
| 2018-03-28 | 65.49 | 1,010.52 | 571.03 |
| 2018-03-27 | 69.58 | 1,042.09 | 573.47 |
| 2018-03-26 | 68.49 | 1,019.81 | 564.60 |
| 2018-03-23 | 66.59 | 1,019.81 | 572.21 |
| 2018-03-22 | 71.22 | 1,082.95 | 590.89 |
| 2018-03-21 | 72.86 | 1,064.38 | 573.61 |
| 2018-03-20 | 73.95 | 1,027.24 | 548.04 |
| 2018-03-19 | 73.67 | 1,019.81 | 544.78 |
| 2018-03-16 | 73.40 | 1,073.66 | 576.85 |
| 2018-03-15 | 73.67 | 1,081.09 | 580.06 |
| 2018-03-14 | 73.40 | 1,021.67 | 546.86 |
| 2018-03-13 | 73.95 | 1,012.38 | 539.50 |
| 2018-03-12 | 73.67 | 1,017.95 | 543.71 |
| 2018-03-09 | 70.67 | 1,032.81 | 563.72 |
| 2018-03-08 | 69.04 | 1,019.81 | 562.46 |
| 2018-03-07 | 66.31 | 975.24 | 546.52 |
| 2018-03-06 | 67.95 | 997.52 | 553.49 |
| 2018-03-05 | 64.68 | 939.96 | 531.51 |
| 2018-03-02 | 68.49 | 958.53 | 528.23 |
| 2018-03-01 | 70.67 | 956.67 | 519.11 |
| 2018-02-28 | 69.58 | 965.95 | 528.57 |
| 2018-02-27 | 72.04 | 973.38 | 523.92 |
| 2018-02-26 | 73.40 | 1,038.38 | 556.50 |
| 2018-02-23 | 71.77 | 1,079.24 | 586.54 |
| 2018-02-22 | 70.13 | 1,053.24 | 577.86 |
| 2018-02-21 | 72.58 | 1,107.09 | 599.42 |
| 2018-02-20 | 69.31 | 1,069.95 | 591.00 |
| 2018-02-15 | 70.40 | 1,060.66 | 581.13 |
| 2018-02-14 | 67.40 | 993.81 | 553.40 |
| 2018-02-13 | 64.13 | 949.24 | 539.27 |
| 2018-02-12 | 61.68 | 919.53 | 530.59 |
| 2018-02-09 | 61.68 | 919.53 | 530.59 |
| 2018-02-08 | 66.86 | 1,004.95 | 562.21 |
| 2018-02-07 | 66.04 | 1,008.67 | 567.71 |
| 2018-02-06 | 68.22 | 1,060.66 | 589.96 |
| 2018-02-05 | 76.67 | 1,186.94 | 628.43 |
| 2018-02-02 | 78.85 | 1,238.94 | 648.62 |
| 2018-02-01 | 79.13 | 1,203.66 | 627.78 |
| 2018-01-31 | 80.49 | 1,294.65 | 672.70 |
| 2018-01-30 | 79.13 | 1,320.65 | 693.10 |
| 2018-01-29 | 80.76 | 1,322.51 | 686.95 |
| 2018-01-26 | 81.85 | 1,329.94 | 686.31 |
| 2018-01-25 | 79.40 | 1,207.37 | 628.75 |
| 2018-01-24 | 80.76 | 1,233.37 | 637.64 |
| 2018-01-23 | 80.49 | 1,240.80 | 642.87 |
| 2018-01-22 | 77.22 | 1,185.09 | 625.14 |
| 2018-01-19 | 76.67 | 1,199.94 | 635.79 |
| 2018-01-18 | 76.13 | 1,138.66 | 603.27 |
| 2018-01-17 | 75.04 | 1,214.80 | 651.15 |
| 2018-01-16 | 74.76 | 1,212.94 | 651.26 |
| 2018-01-15 | 72.04 | 1,166.52 | 636.18 |
| 2018-01-12 | 71.77 | 1,248.23 | 684.92 |
| 2018-01-11 | 70.40 | 1,268.66 | 703.19 |
| 2018-01-10 | 70.40 | 1,335.51 | 742.42 |
| 2018-01-09 | 70.13 | 1,329.94 | 740.50 |
| 2018-01-08 | 69.31 | 1,350.37 | 756.62 |
| 2018-01-05 | 68.77 | 1,292.80 | 725.28 |
| 2018-01-04 | 68.49 | 1,222.23 | 684.73 |
| 2018-01-03 | 67.40 | 1,233.37 | 696.50 |
| 2018-01-02 | 67.13 | 1,242.66 | 703.36 |
| 2017-12-29 | 63.86 | 1,101.52 | 633.27 |
| 2017-12-28 | 63.86 | 1,107.09 | 636.67 |
| 2017-12-27 | 62.50 | 1,077.38 | 624.56 |
| 2017-12-22 | 61.95 | 1,023.52 | 593.75 |
| 2017-12-21 | 61.13 | 988.24 | 575.37 |
| 2017-12-20 | 60.59 | 921.38 | 536.03 |
| 2017-12-19 | 60.31 | 990.10 | 579.97 |
| 2017-12-18 | 59.50 | 1,016.09 | 599.76 |
| 2017-12-15 | 58.41 | 1,071.81 | 639.75 |
| 2017-12-14 | 59.77 | 1,211.09 | 720.61 |
| 2017-12-13 | 60.59 | 1,151.66 | 679.43 |
| 2017-12-12 | 58.13 | 1,140.52 | 684.48 |
| 2017-12-11 | 58.95 | 1,166.52 | 696.80 |
| 2017-12-08 | 57.32 | 1,155.37 | 698.00 |
| 2017-12-07 | 55.41 | 1,097.81 | 670.75 |
| 2017-12-06 | 54.86 | 1,121.95 | 689.06 |
| 2017-12-05 | 58.41 | 1,194.37 | 717.12 |
| 2017-12-04 | 60.04 | 1,207.37 | 716.89 |
| 2017-12-01 | 59.77 | 1,192.52 | 708.99 |
| 2017-11-30 | 60.59 | 1,237.09 | 732.62 |
| 2017-11-29 | 62.77 | 1,335.51 | 781.93 |
| 2017-11-28 | 62.77 | 1,318.80 | 771.67 |
| 2017-11-27 | 63.04 | 1,266.80 | 738.32 |
| 2017-11-24 | 63.86 | 1,339.22 | 778.33 |
| 2017-11-23 | 63.04 | 1,320.65 | 771.35 |
| 2017-11-22 | 64.95 | 1,348.51 | 778.15 |
| 2017-11-21 | 63.31 | 1,318.80 | 768.76 |
| 2017-11-20 | 60.04 | 1,231.51 | 731.98 |
| 2017-11-17 | 60.04 | 1,216.66 | 722.70 |
| 2017-11-16 | 59.22 | 1,216.66 | 726.92 |
| 2017-11-15 | 58.68 | 1,186.94 | 711.04 |
| 2017-11-14 | 60.31 | 1,185.09 | 701.60 |
| 2017-11-13 | 60.31 | 1,253.80 | 744.46 |
| 2017-11-10 | 60.04 | 1,270.51 | 756.35 |
| 2017-11-09 | 59.77 | 1,235.23 | 735.72 |
| 2017-11-08 | 58.95 | 1,199.94 | 717.83 |
| 2017-11-07 | 59.22 | 1,244.51 | 744.42 |
| 2017-11-06 | 57.04 | 1,183.23 | 717.12 |
| 2017-11-03 | 57.04 | 1,277.94 | 777.43 |
| 2017-11-02 | 56.22 | 1,264.94 | 773.70 |
| 2017-11-01 | 56.77 | 1,268.66 | 773.03 |
| 2017-10-31 | 55.13 | 1,374.51 | 850.47 |
| 2017-10-30 | 55.52 | 1,346.65 | 830.23 |
| 2017-10-27 | 55.78 | 1,339.22 | 823.87 |
| 2017-10-26 | 54.72 | 1,422.79 | 884.23 |
| 2017-10-25 | 55.25 | 1,448.79 | 897.61 |
| 2017-10-24 | 54.72 | 1,456.22 | 905.83 |
| 2017-10-23 | 55.25 | 1,396.79 | 864.11 |
| 2017-10-20 | 56.31 | 1,365.22 | 837.37 |
| 2017-10-19 | 54.72 | 1,294.65 | 801.41 |
| 2017-10-18 | 57.37 | 1,367.08 | 832.23 |
| 2017-10-17 | 57.37 | 1,272.37 | 772.05 |
| 2017-10-16 | 57.11 | 1,283.51 | 780.61 |
| 2017-10-13 | 56.05 | 1,311.37 | 804.45 |
| 2017-10-12 | 56.05 | 1,342.94 | 824.68 |
| 2017-10-11 | 55.25 | 1,274.23 | 785.17 |
| 2017-10-10 | 56.05 | 1,381.94 | 849.67 |
| 2017-10-09 | 55.25 | 1,333.65 | 823.44 |
| 2017-10-06 | 55.78 | 1,415.36 | 872.75 |
| 2017-10-04 | 55.25 | 1,385.65 | 856.94 |
| 2017-10-03 | 54.19 | 1,289.08 | 800.90 |
| 2017-09-29 | 50.74 | 1,227.80 | 780.86 |
| 2017-09-28 | 50.21 | 1,157.23 | 736.99 |
| 2017-09-27 | 51.80 | 1,199.94 | 756.35 |
| 2017-09-26 | 51.27 | 1,075.52 | 677.10 |
| 2017-09-25 | 51.00 | 1,088.52 | 687.08 |
| 2017-09-22 | 52.60 | 1,185.09 | 742.15 |
| 2017-09-21 | 53.92 | 1,229.66 | 763.84 |
| 2017-09-20 | 53.92 | 1,257.51 | 781.94 |
| 2017-09-19 | 53.66 | 1,296.51 | 808.84 |
| 2017-09-18 | 53.92 | 1,179.52 | 731.27 |
| 2017-09-15 | 52.33 | 1,144.23 | 716.79 |
| 2017-09-14 | 52.33 | 1,006.81 | 626.58 |
| 2017-09-13 | 52.60 | 977.10 | 605.85 |
| 2017-09-12 | 53.13 | 930.67 | 573.08 |
| 2017-09-11 | 53.13 | 897.24 | 551.25 |
| 2017-09-08 | 51.54 | 841.53 | 521.33 |
| 2017-09-07 | 50.74 | 841.53 | 524.61 |
| 2017-09-06 | 51.00 | 861.96 | 537.04 |
| 2017-09-05 | 51.80 | 839.67 | 519.02 |
| 2017-09-04 | 51.80 | 772.82 | 474.98 |
| 2017-09-01 | 52.60 | 746.82 | 454.94 |
| 2017-08-31 | 52.60 | 772.82 | 471.98 |
| 2017-08-30 | 53.13 | 750.53 | 455.44 |
| 2017-08-29 | 51.27 | 672.54 | 410.70 |
| 2017-08-28 | 52.07 | 650.25 | 393.37 |
| 2017-08-25 | 51.54 | 644.68 | 391.43 |
| 2017-08-24 | 49.68 | 640.60 | 394.80 |
| 2017-08-22 | 49.41 | 622.03 | 383.24 |
| 2017-08-21 | 48.09 | 612.37 | 381.05 |
| 2017-08-18 | 47.29 | 566.31 | 352.39 |
| 2017-08-17 | 48.88 | 587.86 | 362.02 |
| 2017-08-16 | 49.15 | 586.37 | 360.20 |
| 2017-08-15 | 47.82 | 587.86 | 365.33 |
| 2017-08-14 | 48.09 | 601.97 | 374.03 |
| 2017-08-11 | 46.76 | 581.91 | 364.65 |
| 2017-08-10 | 49.41 | 620.54 | 382.25 |
| 2017-08-09 | 51.00 | 633.91 | 386.02 |
| 2017-08-08 | 51.54 | 618.31 | 374.02 |
| 2017-08-07 | 50.47 | 587.11 | 356.63 |
| 2017-08-04 | 49.94 | 600.48 | 367.17 |
| 2017-08-03 | 49.94 | 590.08 | 360.23 |
| 2017-08-02 | 49.94 | 610.14 | 373.61 |
| 2017-08-01 | 49.68 | 646.54 | 398.77 |
| 2017-07-31 | 48.09 | 672.54 | 421.69 |
| 2017-07-28 | 46.76 | 653.97 | 413.75 |
| 2017-07-27 | 47.55 | 672.54 | 423.56 |
| 2017-07-26 | 46.49 | 619.80 | 391.35 |
| 2017-07-25 | 45.96 | 590.83 | 373.29 |
| 2017-07-24 | 46.23 | 646.54 | 410.53 |
| 2017-07-21 | 45.43 | 633.17 | 404.13 |
| 2017-07-20 | 45.17 | 629.45 | 402.50 |
| 2017-07-19 | 44.90 | 538.83 | 340.87 |
| 2017-07-18 | 44.10 | 492.03 | 310.84 |
| 2017-07-17 | 44.10 | 538.83 | 343.31 |
| 2017-07-14 | 43.57 | 526.94 | 336.67 |
| 2017-07-13 | 43.31 | 516.54 | 330.22 |
| 2017-07-12 | 41.72 | 523.97 | 340.30 |
| 2017-07-11 | 40.92 | 524.72 | 343.31 |
| 2017-07-10 | 38.80 | 449.69 | 296.04 |
| 2017-07-07 | 38.00 | 449.69 | 298.33 |
| 2017-07-06 | 38.80 | 490.55 | 325.48 |
| 2017-07-05 | 38.53 | 486.83 | 323.61 |
| 2017-07-04 | 38.00 | 495.75 | 331.70 |
| 2017-07-03 | 39.33 | 526.94 | 349.98 |
| 2017-06-30 | 39.33 | 506.15 | 335.05 |
| 2017-06-29 | 39.86 | 476.43 | 312.15 |
| 2017-06-28 | 39.06 | 448.21 | 294.22 |
| 2017-06-27 | 39.33 | 456.38 | 299.33 |
| 2017-06-26 | 39.59 | 457.12 | 299.10 |
| 2017-06-23 | 39.06 | 425.92 | 278.19 |
| 2017-06-22 | 38.80 | 421.46 | 275.70 |
| 2017-06-21 | 38.27 | 433.35 | 285.74 |
| 2017-06-20 | 39.06 | 432.61 | 283.00 |
| 2017-06-19 | 39.59 | 428.15 | 278.35 |
| 2017-06-16 | 38.00 | 407.35 | 267.64 |
| 2017-06-15 | 37.74 | 432.61 | 286.69 |
| 2017-06-14 | 39.33 | 430.38 | 280.67 |
| 2017-06-13 | 39.33 | 471.23 | 309.99 |
| 2017-06-12 | 38.80 | 408.09 | 266.07 |
| 2017-06-09 | 40.12 | 405.12 | 260.48 |
| 2017-06-08 | 40.12 | 427.41 | 276.39 |
| 2017-06-07 | 39.59 | 424.43 | 275.69 |
| 2017-06-06 | 39.59 | 419.98 | 272.50 |
| 2017-06-05 | 39.06 | 417.01 | 271.78 |
| 2017-06-02 | 39.33 | 390.26 | 251.88 |
| 2017-06-01 | 38.00 | 376.15 | 245.04 |
| 2017-05-31 | 38.00 | 370.21 | 240.73 |
| 2017-05-29 | 38.00 | 379.12 | 247.19 |
| 2017-05-26 | 37.47 | 333.81 | 215.57 |
| 2017-05-25 | 37.20 | 345.70 | 224.84 |
| 2017-05-24 | 36.14 | 347.92 | 229.01 |
| 2017-05-23 | 36.41 | 319.29 | 207.38 |
| 2017-05-22 | 36.14 | 325.08 | 212.23 |
| 2017-05-19 | 35.08 | 301.91 | 197.53 |
| 2017-05-18 | 34.82 | 280.18 | 182.00 |
| 2017-05-17 | 35.88 | 272.94 | 174.47 |
| 2017-05-16 | 35.88 | 275.11 | 176.07 |
| 2017-05-15 | 35.88 | 270.04 | 172.34 |
| 2017-05-12 | 34.55 | 272.22 | 176.64 |
| 2017-05-11 | 34.29 | 270.77 | 176.11 |
| 2017-05-10 | 33.49 | 266.42 | 174.50 |
| 2017-05-09 | 32.96 | 279.46 | 185.40 |
| 2017-05-08 | 31.37 | 257.73 | 172.32 |
| 2017-05-05 | 30.84 | 257.73 | 173.42 |
| 2017-05-04 | 32.16 | 259.54 | 172.05 |
| 2017-05-02 | 31.63 | 271.49 | 182.22 |
| 2017-04-28 | 31.63 | 267.15 | 178.92 |
| 2017-04-27 | 31.90 | 285.98 | 192.64 |
| 2017-04-26 | 31.10 | 295.39 | 201.59 |
| 2017-04-25 | 30.57 | 297.56 | 204.48 |
| 2017-04-24 | 28.99 | 284.53 | 198.11 |
| 2017-04-21 | 28.20 | 301.91 | 213.50 |
| 2017-04-20 | 28.46 | 306.25 | 216.24 |
| 2017-04-19 | 27.41 | 312.05 | 223.41 |
| 2017-04-18 | 27.41 | 315.67 | 226.25 |
| 2017-04-13 | 29.52 | 327.98 | 230.44 |
| 2017-04-12 | 29.78 | 314.22 | 219.17 |
| 2017-04-11 | 28.73 | 319.29 | 225.72 |
| 2017-04-10 | 29.52 | 312.05 | 218.14 |
| 2017-04-07 | 29.52 | 325.81 | 228.76 |
| 2017-04-06 | 29.52 | 320.74 | 224.85 |
| 2017-04-05 | 30.05 | 286.70 | 197.36 |
| 2017-04-03 | 29.25 | 282.36 | 195.82 |
| 2017-03-31 | 28.99 | 264.98 | 182.95 |
| 2017-03-30 | 29.78 | 263.53 | 180.11 |
| 2017-03-29 | 30.05 | 271.49 | 185.66 |
| 2017-03-28 | 30.05 | 269.32 | 183.99 |
| 2017-03-27 | 29.25 | 239.63 | 162.76 |
| 2017-03-24 | 30.31 | 257.01 | 173.97 |
| 2017-03-23 | 29.78 | 256.65 | 174.81 |
| 2017-03-22 | 29.78 | 246.51 | 166.99 |
| 2017-03-21 | 31.10 | 248.32 | 165.69 |
| 2017-03-20 | 30.57 | 222.97 | 147.35 |
| 2017-03-17 | 29.78 | 221.16 | 147.47 |
| 2017-03-16 | 29.52 | 233.47 | 157.47 |
| 2017-03-15 | 27.14 | 236.01 | 164.28 |
| 2017-03-14 | 27.14 | 236.01 | 164.28 |
| 2017-03-13 | 27.14 | 234.92 | 163.42 |
| 2017-03-10 | 25.82 | 221.53 | 155.53 |
| 2017-03-09 | 25.56 | 210.30 | 147.13 |
| 2017-03-08 | 26.62 | 206.68 | 142.21 |
| 2017-03-07 | 26.35 | 192.92 | 131.83 |
| 2017-03-06 | 25.82 | 188.58 | 129.35 |
| 2017-03-03 | 25.82 | 183.15 | 125.03 |
| 2017-03-02 | 26.35 | 192.92 | 131.83 |
| 2017-03-01 | 26.88 | 192.20 | 130.29 |
| 2017-02-28 | 26.88 | 192.20 | 130.29 |
| 2017-02-27 | 27.94 | 195.09 | 130.66 |
| 2017-02-24 | 28.20 | 196.18 | 131.03 |
| 2017-02-23 | 28.46 | 192.92 | 128.02 |
| 2017-02-22 | 28.46 | 181.70 | 119.28 |
| 2017-02-21 | 27.67 | 174.82 | 115.25 |
| 2017-02-20 | 28.46 | 171.20 | 111.11 |
| 2017-02-17 | 27.94 | 172.65 | 113.11 |
| 2017-02-16 | 28.20 | 166.49 | 107.87 |
| 2017-02-15 | 27.41 | 166.13 | 108.88 |
| 2017-02-14 | 26.09 | 158.52 | 105.03 |
| 2017-02-13 | 25.82 | 165.04 | 110.64 |
| 2017-02-10 | 25.56 | 170.11 | 115.12 |
| 2017-02-09 | 25.03 | 164.68 | 111.69 |
| 2017-02-08 | 25.03 | 163.96 | 111.11 |
| 2017-02-07 | 23.98 | 146.58 | 98.89 |
| 2017-02-06 | 23.98 | 144.77 | 97.43 |
| 2017-02-03 | 22.66 | 152.01 | 105.45 |
| 2017-02-02 | 23.19 | 151.65 | 104.28 |
| 2017-02-01 | 23.98 | 149.83 | 101.51 |
| 2017-01-27 | 24.24 | 150.56 | 101.67 |
| 2017-01-26 | 24.24 | 153.46 | 104.00 |
| 2017-01-25 | 22.40 | 150.56 | 104.71 |
| 2017-01-24 | 21.87 | 150.20 | 105.30 |
| 2017-01-23 | 21.60 | 148.02 | 103.96 |
| 2017-01-20 | 21.87 | 141.87 | 98.47 |
| 2017-01-19 | 22.66 | 137.52 | 93.65 |
| 2017-01-18 | 22.66 | 142.23 | 97.48 |
| 2017-01-17 | 21.60 | 142.23 | 99.20 |
| 2017-01-16 | 20.81 | 142.59 | 100.80 |
| 2017-01-13 | 21.87 | 163.96 | 116.59 |
| 2017-01-12 | 21.60 | 154.18 | 109.02 |
| 2017-01-11 | 21.87 | 158.52 | 112.13 |
| 2017-01-10 | 20.55 | 153.09 | 109.95 |
| 2017-01-09 | 20.02 | 153.09 | 110.87 |
| 2017-01-06 | 19.49 | 141.87 | 102.41 |
| 2017-01-05 | 19.23 | 144.40 | 104.98 |
| 2017-01-04 | 17.65 | 146.21 | 109.28 |
| 2017-01-03 | 17.65 | 138.61 | 102.82 |
| 2016-12-30 | 16.59 | 133.54 | 100.31 |
| 2016-12-29 | 15.80 | 133.18 | 101.36 |
| 2016-12-28 | 15.27 | 131.37 | 100.71 |
| 2016-12-23 | 14.75 | 132.82 | 102.90 |
| 2016-12-22 | 15.27 | 132.09 | 101.34 |
| 2016-12-21 | 16.06 | 137.16 | 104.34 |
| 2016-12-20 | 15.54 | 133.54 | 102.13 |
| 2016-12-19 | 16.06 | 136.08 | 103.40 |
| 2016-12-16 | 17.12 | 146.94 | 110.84 |
| 2016-12-15 | 17.12 | 140.78 | 105.59 |
| 2016-12-14 | 19.49 | 141.51 | 102.11 |
| 2016-12-13 | 19.23 | 143.32 | 104.07 |
| 2016-12-12 | 18.97 | 133.90 | 96.61 |
| 2016-12-09 | 21.08 | 138.61 | 97.07 |
| 2016-12-08 | 21.34 | 131.01 | 90.38 |
| 2016-12-07 | 21.34 | 117.97 | 79.64 |
| 2016-12-06 | 20.55 | 116.52 | 79.61 |
| 2016-12-05 | 19.76 | 116.89 | 81.10 |
| 2016-12-02 | 20.02 | 120.51 | 83.72 |
| 2016-12-01 | 21.87 | 117.25 | 78.26 |
| 2016-11-30 | 21.34 | 113.26 | 75.76 |
| 2016-11-29 | 20.81 | 112.90 | 76.23 |
| 2016-11-28 | 21.34 | 114.71 | 76.95 |
| 2016-11-25 | 20.81 | 113.63 | 76.82 |
| 2016-11-24 | 20.02 | 115.44 | 79.50 |
| 2016-11-23 | 20.81 | 115.80 | 78.62 |
| 2016-11-22 | 20.81 | 112.18 | 75.63 |
| 2016-11-21 | 18.97 | 111.45 | 77.74 |
| 2016-11-18 | 18.44 | 109.64 | 77.01 |
| 2016-11-17 | 18.18 | 103.49 | 72.19 |
| 2016-11-16 | 18.70 | 104.94 | 72.65 |
| 2016-11-15 | 18.70 | 99.14 | 67.77 |
| 2016-11-14 | 18.18 | 97.70 | 67.29 |
| 2016-11-11 | 19.76 | 100.59 | 67.50 |
| 2016-11-10 | 21.60 | 102.40 | 66.44 |
| 2016-11-09 | 19.23 | 100.23 | 67.94 |
| 2016-11-08 | 21.60 | 102.40 | 66.44 |
| 2016-11-07 | 21.34 | 96.61 | 62.03 |
| 2016-11-04 | 20.55 | 94.07 | 60.99 |
| 2016-11-03 | 20.81 | 92.26 | 59.14 |
| 2016-11-02 | 21.34 | 91.18 | 57.55 |
| 2016-11-01 | 22.92 | 94.44 | 58.18 |
| 2016-10-31 | 21.87 | 92.26 | 57.76 |
| 2016-10-28 | 22.03 | 90.82 | 56.37 |
| 2016-10-27 | 22.80 | 91.54 | 55.98 |
| 2016-10-26 | 23.82 | 92.99 | 55.86 |
| 2016-10-25 | 25.11 | 94.07 | 55.12 |
| 2016-10-24 | 25.37 | 92.63 | 53.65 |
| 2016-10-20 | 24.08 | 90.09 | 53.20 |
| 2016-10-19 | 23.57 | 91.90 | 55.30 |
| 2016-10-18 | 24.08 | 92.63 | 55.24 |
| 2016-10-17 | 22.28 | 86.83 | 52.79 |
| 2016-10-14 | 23.31 | 90.45 | 54.45 |
| 2016-10-13 | 22.28 | 88.28 | 53.97 |
| 2016-10-12 | 24.08 | 90.82 | 53.78 |
| 2016-10-11 | 24.60 | 87.92 | 50.82 |
| 2016-10-07 | 26.39 | 93.71 | 53.26 |
| 2016-10-06 | 26.91 | 92.63 | 51.78 |
| 2016-10-05 | 25.88 | 95.88 | 55.61 |
| 2016-10-04 | 25.37 | 100.23 | 59.72 |
| 2016-10-03 | 24.85 | 97.70 | 58.34 |
| 2016-09-30 | 23.31 | 102.04 | 63.85 |
| 2016-09-29 | 25.88 | 104.94 | 62.80 |
| 2016-09-28 | 25.11 | 110.01 | 67.86 |
| 2016-09-27 | 24.85 | 114.71 | 71.97 |
| 2016-09-26 | 23.82 | 110.01 | 69.60 |
| 2016-09-23 | 25.11 | 120.14 | 75.96 |
| 2016-09-22 | 25.88 | 120.14 | 74.88 |
| 2016-09-21 | 25.11 | 119.42 | 75.38 |
| 2016-09-20 | 24.85 | 112.18 | 69.94 |
| 2016-09-19 | 24.60 | 112.54 | 70.58 |
| 2016-09-15 | 23.82 | 98.42 | 60.24 |
| 2016-09-14 | 23.05 | 98.78 | 61.54 |
| 2016-09-13 | 23.31 | 96.25 | 59.15 |
| 2016-09-12 | 23.57 | 102.76 | 64.09 |
| 2016-09-09 | 27.68 | 113.26 | 67.03 |
| 2016-09-08 | 26.14 | 108.56 | 65.34 |
| 2016-09-07 | 25.62 | 106.75 | 64.58 |
| 2016-09-06 | 25.62 | 109.64 | 66.88 |
| 2016-09-05 | 24.85 | 103.85 | 63.27 |
| 2016-09-02 | 22.80 | 94.80 | 58.63 |
| 2016-09-01 | 22.80 | 91.54 | 55.98 |
| 2016-08-31 | 21.51 | 95.16 | 60.61 |
| 2016-08-30 | 21.51 | 97.33 | 62.40 |
| 2016-08-29 | 20.74 | 98.06 | 64.03 |
| 2016-08-26 | 21.26 | 97.33 | 62.74 |
| 2016-08-25 | 20.48 | 97.70 | 64.08 |
| 2016-08-24 | 20.48 | 102.04 | 67.69 |
| 2016-08-23 | 21.51 | 109.28 | 72.23 |
| 2016-08-22 | 21.51 | 112.90 | 75.21 |
| 2016-08-19 | 21.00 | 112.90 | 75.95 |
| 2016-08-18 | 21.77 | 117.61 | 78.71 |
| 2016-08-17 | 20.23 | 106.39 | 71.66 |
| 2016-08-16 | 20.74 | 103.49 | 68.53 |
| 2016-08-15 | 21.26 | 106.39 | 70.21 |
| 2016-08-12 | 19.97 | 98.78 | 65.69 |
| 2016-08-11 | 18.94 | 98.42 | 66.82 |
| 2016-08-10 | 18.43 | 96.97 | 66.32 |
| 2016-08-09 | 18.43 | 99.51 | 68.46 |
| 2016-08-08 | 18.43 | 98.78 | 67.85 |
| 2016-08-05 | 16.89 | 95.16 | 66.96 |
| 2016-08-04 | 15.09 | 86.83 | 62.34 |
| 2016-08-03 | 14.58 | 75.25 | 52.95 |
| 2016-08-01 | 16.89 | 75.97 | 50.55 |
| 2016-07-29 | 15.35 | 76.33 | 52.87 |
| 2016-07-28 | 16.89 | 79.59 | 53.64 |
| 2016-07-27 | 16.37 | 79.59 | 54.32 |
| 2016-07-26 | 16.89 | 78.14 | 52.40 |
| 2016-07-25 | 15.86 | 79.23 | 54.69 |
| 2016-07-22 | 15.60 | 77.42 | 53.47 |
| 2016-07-21 | 15.86 | 78.51 | 54.07 |
| 2016-07-20 | 15.60 | 77.42 | 53.47 |
| 2016-07-19 | 14.06 | 77.78 | 55.86 |
| 2016-07-18 | 14.83 | 79.59 | 56.39 |
| 2016-07-15 | 14.58 | 81.04 | 58.01 |
| 2016-07-14 | 13.81 | 79.59 | 57.81 |
| 2016-07-13 | 12.52 | 84.30 | 63.79 |
| 2016-07-12 | 12.01 | 86.11 | 66.16 |
| 2016-07-11 | 9.95 | 89.01 | 71.90 |
| 2016-07-08 | 8.67 | 79.59 | 65.27 |
| 2016-07-07 | 9.18 | 78.87 | 63.83 |
| 2016-07-06 | 8.15 | 80.32 | 66.72 |
| 2016-07-05 | 9.44 | 75.25 | 60.13 |
| 2016-07-04 | 11.24 | 78.87 | 60.80 |
| 2016-06-30 | 9.70 | 73.80 | 58.44 |
| 2016-06-29 | 7.90 | 68.00 | 55.71 |
| 2016-06-28 | 6.36 | 68.00 | 57.97 |
| 2016-06-27 | 6.36 | 69.82 | 59.67 |
| 2016-06-24 | 6.61 | 70.54 | 59.96 |
| 2016-06-23 | 9.70 | 72.35 | 57.12 |
| 2016-06-22 | 9.44 | 73.80 | 58.81 |
| 2016-06-21 | 8.15 | 68.37 | 55.67 |
| 2016-06-20 | 7.13 | 65.11 | 54.12 |
| 2016-06-17 | 5.84 | 64.38 | 55.31 |
| 2016-06-16 | 5.07 | 63.30 | 55.42 |
| 2016-06-15 | 6.87 | 69.09 | 58.22 |
| 2016-06-14 | 6.87 | 70.54 | 59.58 |
| 2016-06-13 | 7.38 | 69.09 | 57.47 |
| 2016-06-10 | 9.95 | 77.06 | 61.03 |
| 2016-06-08 | 11.24 | 80.68 | 62.43 |
| 2016-06-07 | 10.98 | 82.49 | 64.43 |
| 2016-06-06 | 9.70 | 77.42 | 61.74 |
| 2016-06-03 | 9.18 | 75.25 | 60.51 |
| 2016-06-02 | 8.67 | 74.52 | 60.60 |
| 2016-06-01 | 7.90 | 74.88 | 62.08 |
| 2016-05-31 | 8.41 | 74.88 | 61.32 |
| 2016-05-30 | 7.13 | 70.18 | 58.86 |
| 2016-05-27 | 6.87 | 70.90 | 59.92 |
| 2016-05-26 | 6.10 | 64.75 | 55.28 |
| 2016-05-25 | 5.84 | 66.56 | 57.36 |
| 2016-05-24 | 3.27 | 63.30 | 58.12 |
| 2016-05-23 | 2.76 | 65.11 | 60.68 |
| 2016-05-20 | 3.53 | 60.04 | 54.58 |
| 2016-05-19 | 2.14 | 57.97 | 54.66 |
| 2016-05-18 | 2.55 | 61.76 | 57.73 |
| 2016-05-17 | 4.30 | 62.45 | 55.75 |
| 2016-05-16 | 3.02 | 59.35 | 54.69 |
| 2016-05-13 | 2.14 | 55.22 | 51.96 |
| 2016-05-12 | 3.02 | 57.63 | 53.02 |
| 2016-05-11 | 3.79 | 61.42 | 55.53 |
| 2016-05-10 | 5.07 | 64.51 | 56.57 |
| 2016-05-09 | 4.30 | 70.71 | 63.67 |
| 2016-05-06 | 3.79 | 75.18 | 68.79 |
| 2016-05-05 | 5.58 | 74.84 | 65.59 |
| 2016-05-04 | 6.36 | 72.08 | 61.80 |
| 2016-05-03 | 6.61 | 72.43 | 61.73 |
| 2016-04-29 | 8.67 | 71.40 | 57.73 |
| 2016-04-28 | 10.47 | 73.46 | 57.03 |
| 2016-04-27 | 10.41 | 74.15 | 57.72 |
| 2016-04-26 | 10.67 | 75.53 | 58.60 |
| 2016-04-25 | 9.90 | 78.97 | 62.84 |
| 2016-04-22 | 11.18 | 80.69 | 62.52 |
| 2016-04-21 | 11.94 | 82.41 | 62.95 |
| 2016-04-20 | 9.65 | 81.38 | 65.42 |
| 2016-04-19 | 10.92 | 81.03 | 63.20 |
| 2016-04-18 | 9.39 | 81.72 | 66.12 |
| 2016-04-15 | 10.16 | 82.75 | 65.90 |
| 2016-04-14 | 10.67 | 84.13 | 66.38 |
| 2016-04-13 | 9.65 | 84.13 | 67.93 |
| 2016-04-12 | 6.08 | 80.35 | 70.01 |
| 2016-04-11 | 6.08 | 83.44 | 72.93 |
| 2016-04-08 | 5.31 | 78.97 | 69.94 |
| 2016-04-07 | 4.80 | 81.03 | 72.73 |
| 2016-04-06 | 4.55 | 78.62 | 70.85 |
| 2016-04-05 | 4.04 | 72.43 | 65.73 |
| 2016-04-01 | 5.82 | 73.46 | 63.91 |
| 2016-03-31 | 7.35 | 79.66 | 67.35 |
| 2016-03-30 | 7.86 | 78.28 | 65.28 |
| 2016-03-29 | 5.06 | 82.41 | 73.63 |
| 2016-03-24 | 5.06 | 88.95 | 79.85 |
| 2016-03-23 | 6.59 | 97.21 | 85.02 |
| 2016-03-22 | 6.59 | 94.11 | 82.11 |
| 2016-03-21 | 6.59 | 99.27 | 86.95 |
| 2016-03-18 | 6.84 | 103.40 | 90.37 |
| 2016-03-17 | 5.82 | 95.83 | 85.05 |
| 2016-03-16 | 4.80 | 92.05 | 83.24 |
| 2016-03-15 | 5.06 | 97.21 | 87.71 |
| 2016-03-14 | 5.57 | 103.06 | 92.35 |
| 2016-03-11 | 4.55 | 95.83 | 87.31 |
| 2016-03-10 | 3.53 | 87.92 | 81.51 |
| 2016-03-09 | 3.53 | 94.11 | 87.49 |
| 2016-03-08 | 3.53 | 90.67 | 84.17 |
| 2016-03-07 | 4.29 | 96.18 | 88.10 |
| 2016-03-04 | 4.04 | 96.87 | 89.22 |
| 2016-03-03 | 2.76 | 91.01 | 85.88 |
| 2016-03-02 | 3.02 | 92.74 | 87.09 |
| 2016-03-01 | -0.24 | 79.31 | 79.75 |
| 2016-02-29 | -1.57 | 72.08 | 74.83 |
| 2016-02-26 | -0.14 | 67.61 | 67.85 |
| 2016-02-25 | -2.69 | 60.04 | 64.47 |
| 2016-02-24 | -1.26 | 65.55 | 67.67 |
| 2016-02-23 | 0.06 | 64.86 | 64.76 |
| 2016-02-22 | 0.27 | 69.33 | 68.88 |
| 2016-02-19 | -0.86 | 71.05 | 72.53 |
| 2016-02-18 | -0.24 | 66.92 | 67.33 |
| 2016-02-17 | -2.59 | 61.07 | 65.35 |
| 2016-02-16 | -1.57 | 67.61 | 70.28 |
| 2016-02-15 | -2.49 | 60.04 | 64.12 |
| 2016-02-12 | -5.55 | 52.81 | 61.79 |
| 2016-02-11 | -4.63 | 53.84 | 61.31 |
| 2016-02-05 | -0.65 | 59.35 | 60.40 |
| 2016-02-04 | -1.16 | 59.01 | 60.88 |
| 2016-02-03 | -2.08 | 59.35 | 62.74 |
| 2016-02-02 | 0.06 | 64.51 | 64.41 |
| 2016-02-01 | 0.67 | 65.20 | 64.10 |
| 2016-01-29 | 1.18 | 64.51 | 62.59 |
| 2016-01-28 | -1.06 | 56.94 | 58.62 |
| 2016-01-27 | -1.98 | 56.94 | 60.11 |
| 2016-01-26 | -3.00 | 51.78 | 56.47 |
| 2016-01-25 | -0.35 | 62.45 | 63.01 |
| 2016-01-22 | -1.47 | 62.79 | 65.22 |
| 2016-01-21 | -4.32 | 58.32 | 65.47 |
| 2016-01-20 | -2.79 | 61.07 | 65.70 |
| 2016-01-19 | 1.18 | 68.30 | 66.33 |
| 2016-01-18 | -0.75 | 57.63 | 58.83 |
| 2016-01-15 | 0.47 | 55.22 | 54.50 |
| 2016-01-14 | 2.25 | 65.55 | 61.90 |
| 2016-01-13 | 3.02 | 58.32 | 53.68 |
| 2016-01-12 | 1.49 | 58.66 | 56.33 |
| 2016-01-11 | 2.51 | 60.73 | 56.79 |
| 2016-01-08 | 5.57 | 71.05 | 62.03 |
| 2016-01-07 | 4.80 | 70.02 | 62.23 |
| 2016-01-06 | 7.86 | 85.85 | 72.30 |
| 2016-01-05 | 9.14 | 88.95 | 73.13 |
| 2016-01-04 | 9.39 | 86.20 | 70.21 |
| 2015-12-31 | 12.71 | 106.50 | 83.22 |
| 2015-12-30 | 12.96 | 103.06 | 79.76 |
| 2015-12-29 | 13.22 | 103.75 | 79.96 |
| 2015-12-28 | 12.71 | 105.47 | 82.30 |
| 2015-12-24 | 13.73 | 102.03 | 77.64 |
| 2015-12-23 | 13.22 | 102.72 | 79.05 |
| 2015-12-22 | 12.20 | 100.31 | 78.53 |
| 2015-12-21 | 12.20 | 97.90 | 76.38 |
| 2015-12-18 | 12.20 | 95.83 | 74.54 |
| 2015-12-17 | 12.71 | 93.08 | 71.31 |
| 2015-12-16 | 11.94 | 87.23 | 67.25 |
| 2015-12-15 | 9.65 | 83.44 | 67.30 |
| 2015-12-14 | 9.90 | 83.79 | 67.22 |
| 2015-12-11 | 10.67 | 83.79 | 66.07 |
| 2015-12-10 | 11.69 | 90.33 | 70.41 |
| 2015-12-09 | 12.20 | 99.27 | 77.61 |
| 2015-12-08 | 12.71 | 95.83 | 73.75 |
| 2015-12-07 | 14.75 | 101.34 | 75.46 |
| 2015-12-04 | 14.49 | 101.00 | 75.55 |
| 2015-12-03 | 15.26 | 96.87 | 70.80 |
| 2015-12-02 | 15.77 | 101.34 | 73.91 |
| 2015-12-01 | 15.26 | 92.05 | 66.62 |
| 2015-11-30 | 13.22 | 77.94 | 57.16 |
| 2015-11-27 | 13.73 | 73.46 | 52.52 |
| 2015-11-26 | 16.02 | 78.62 | 53.95 |
| 2015-11-25 | 16.02 | 81.38 | 56.33 |
| 2015-11-24 | 16.28 | 80.35 | 55.10 |
| 2015-11-23 | 16.79 | 81.72 | 55.60 |
| 2015-11-20 | 17.04 | 83.10 | 56.43 |
| 2015-11-19 | 15.77 | 80.00 | 55.48 |
| 2015-11-18 | 14.24 | 79.66 | 57.26 |
| 2015-11-17 | 14.75 | 73.81 | 51.47 |
| 2015-11-16 | 13.22 | 68.99 | 49.26 |
| 2015-11-13 | 15.26 | 72.77 | 49.90 |
| 2015-11-12 | 18.06 | 76.90 | 49.84 |
| 2015-11-11 | 15.00 | 74.84 | 52.03 |
| 2015-11-10 | 15.26 | 75.53 | 52.29 |
| 2015-11-09 | 16.53 | 81.38 | 55.64 |
| 2015-11-06 | 17.55 | 83.10 | 55.76 |
| 2015-11-05 | 18.32 | 77.25 | 49.80 |
| 2015-11-04 | 18.57 | 78.62 | 50.64 |
| 2015-11-03 | 16.28 | 70.02 | 46.22 |
| 2015-11-02 | 15.00 | 63.82 | 42.45 |
| 2015-10-30 | 16.53 | 64.51 | 41.17 |
| 2015-10-29 | 17.04 | 60.04 | 36.73 |
| 2015-10-28 | 17.91 | 61.42 | 36.90 |
| 2015-10-27 | 18.90 | 71.05 | 43.86 |
| 2015-10-26 | 18.66 | 72.77 | 45.61 |
| 2015-10-23 | 19.15 | 75.18 | 47.02 |
| 2015-10-22 | 17.42 | 71.40 | 45.97 |
| 2015-10-20 | 17.91 | 68.99 | 43.32 |
| 2015-10-19 | 18.41 | 68.64 | 42.43 |
| 2015-10-16 | 18.41 | 67.95 | 41.84 |
| 2015-10-15 | 17.66 | 70.02 | 44.50 |
| 2015-10-14 | 15.18 | 64.17 | 42.53 |
| 2015-10-13 | 16.17 | 67.61 | 44.28 |
| 2015-10-12 | 16.92 | 68.99 | 44.53 |
| 2015-10-09 | 15.18 | 67.27 | 45.22 |
| 2015-10-08 | 14.93 | 65.20 | 43.74 |
| 2015-10-07 | 15.68 | 71.40 | 48.17 |
| 2015-10-06 | 12.20 | 59.01 | 41.71 |
| 2015-10-05 | 12.45 | 59.35 | 41.71 |
| 2015-10-02 | 10.71 | 57.29 | 42.07 |
| 2015-09-30 | 7.24 | 39.04 | 29.66 |
| 2015-09-29 | 5.75 | 35.95 | 28.56 |
| 2015-09-25 | 9.22 | 43.86 | 31.71 |
| 2015-09-24 | 8.73 | 43.86 | 32.32 |
| 2015-09-23 | 9.72 | 45.58 | 32.69 |
| 2015-09-22 | 11.71 | 55.91 | 39.57 |
| 2015-09-21 | 11.71 | 50.40 | 34.64 |
| 2015-09-18 | 12.95 | 42.83 | 26.46 |
| 2015-09-17 | 11.95 | 43.52 | 28.19 |
| 2015-09-16 | 12.70 | 45.93 | 29.49 |
| 2015-09-15 | 9.97 | 42.49 | 29.57 |
| 2015-09-14 | 10.96 | 41.11 | 27.17 |
| 2015-09-11 | 10.46 | 38.36 | 25.25 |
| 2015-09-10 | 10.71 | 36.64 | 23.41 |
| 2015-09-09 | 13.44 | 41.80 | 24.99 |
| 2015-09-08 | 9.22 | 46.96 | 34.55 |
| 2015-09-07 | 5.75 | 46.96 | 38.97 |
| 2015-09-04 | 6.74 | 41.80 | 32.84 |
| 2015-09-02 | 7.24 | 44.55 | 34.80 |
| 2015-09-01 | 8.23 | 41.11 | 30.38 |
| 2015-08-31 | 10.96 | 44.21 | 29.96 |
| 2015-08-28 | 11.21 | 44.90 | 30.29 |
| 2015-08-27 | 11.95 | 44.55 | 29.12 |
| 2015-08-26 | 7.73 | 37.67 | 27.79 |
| 2015-08-25 | 9.72 | 53.84 | 40.22 |
| 2015-08-24 | 8.73 | 74.49 | 60.49 |
| 2015-08-21 | 14.68 | 86.88 | 62.96 |
| 2015-08-20 | 16.42 | 99.27 | 71.17 |
| 2015-08-19 | 18.16 | 104.44 | 73.02 |
| 2015-08-18 | 19.65 | 110.29 | 75.75 |
| 2015-08-17 | 21.64 | 116.14 | 77.69 |
| 2015-08-14 | 22.38 | 121.30 | 80.83 |
| 2015-08-13 | 22.38 | 116.14 | 76.61 |
| 2015-08-12 | 21.64 | 118.20 | 79.39 |
| 2015-08-11 | 24.61 | 135.41 | 88.91 |
| 2015-08-10 | 24.37 | 136.79 | 90.40 |
| 2015-08-07 | 24.61 | 134.04 | 87.81 |
| 2015-08-06 | 24.12 | 131.63 | 86.62 |
| 2015-08-05 | 24.61 | 134.72 | 88.36 |
| 2015-08-04 | 24.12 | 137.48 | 91.33 |
| 2015-08-03 | 24.12 | 135.41 | 89.67 |
| 2015-07-31 | 25.11 | 138.85 | 90.91 |
| 2015-07-30 | 24.61 | 130.59 | 85.05 |
| 2015-07-29 | 25.36 | 129.22 | 82.85 |
| 2015-07-28 | 24.86 | 131.63 | 85.51 |
| 2015-07-27 | 23.87 | 133.00 | 88.10 |
| 2015-07-24 | 27.59 | 148.83 | 95.02 |
| 2015-07-23 | 29.08 | 157.09 | 99.17 |
| 2015-07-22 | 28.59 | 152.96 | 96.73 |
| 2015-07-21 | 29.83 | 161.57 | 101.48 |
| 2015-07-20 | 29.08 | 165.36 | 105.57 |
| 2015-07-17 | 29.33 | 165.36 | 105.18 |
| 2015-07-16 | 27.84 | 157.09 | 101.11 |
| 2015-07-15 | 27.34 | 142.30 | 90.27 |
| 2015-07-14 | 27.59 | 152.62 | 97.99 |
| 2015-07-13 | 28.34 | 154.69 | 98.45 |
| 2015-07-10 | 26.60 | 154.69 | 101.17 |
| 2015-07-09 | 24.12 | 140.23 | 93.55 |
| 2015-07-08 | 19.65 | 118.20 | 82.37 |
| 2015-07-07 | 26.85 | 134.38 | 84.77 |
| 2015-07-06 | 28.34 | 142.98 | 89.33 |
| 2015-07-03 | 32.31 | 171.21 | 104.98 |
| 2015-07-02 | 33.55 | 184.28 | 112.87 |
| 2015-06-30 | 33.30 | 192.20 | 119.20 |
| 2015-06-29 | 32.06 | 184.63 | 115.53 |
| 2015-06-26 | 35.29 | 201.49 | 122.85 |
| 2015-06-25 | 37.77 | 213.88 | 127.83 |
| 2015-06-24 | 38.52 | 216.64 | 128.59 |
| 2015-06-23 | 38.02 | 225.24 | 135.65 |
| 2015-06-22 | 36.78 | 209.75 | 126.47 |
| 2015-06-19 | 35.04 | 213.19 | 131.93 |
| 2015-06-18 | 34.54 | 210.10 | 130.48 |
| 2015-06-17 | 34.54 | 208.38 | 129.20 |
| 2015-06-16 | 33.80 | 200.46 | 124.56 |
| 2015-06-15 | 35.04 | 207.00 | 127.34 |
| 2015-06-12 | 37.52 | 211.82 | 126.74 |
| 2015-06-11 | 35.78 | 192.89 | 115.70 |
| 2015-06-10 | 34.30 | 197.71 | 121.68 |
| 2015-06-09 | 36.03 | 206.31 | 125.17 |
| 2015-06-08 | 37.52 | 216.64 | 130.24 |
| 2015-06-05 | 37.03 | 216.98 | 131.33 |
| 2015-06-04 | 38.76 | 212.51 | 125.21 |
| 2015-06-03 | 39.01 | 210.10 | 123.07 |
| 2015-06-02 | 38.27 | 214.23 | 127.26 |
| 2015-06-01 | 39.01 | 217.32 | 128.27 |
| 2015-05-29 | 38.02 | 213.54 | 127.17 |
| 2015-05-28 | 41.49 | 216.64 | 123.78 |
| 2015-05-27 | 41.00 | 235.88 | 138.21 |
| 2015-05-26 | 42.24 | 235.88 | 136.14 |
| 2015-05-22 | 40.50 | 235.88 | 139.06 |
| 2015-05-21 | 38.27 | 235.88 | 142.92 |
| 2015-05-20 | 38.27 | 235.88 | 142.92 |
| 2015-05-19 | 38.76 | 235.88 | 142.05 |
| 2015-05-18 | 38.02 | 235.88 | 143.36 |
| 2015-05-15 | 39.26 | 235.88 | 141.19 |
| 2015-05-14 | 36.78 | 235.88 | 145.56 |
| 2015-05-13 | 36.53 | 238.56 | 147.98 |
| 2015-05-12 | 37.27 | 219.75 | 132.93 |
| 2015-05-11 | 38.76 | 229.49 | 137.45 |
| 2015-05-08 | 38.02 | 252.00 | 155.04 |
| 2015-05-07 | 36.53 | 227.14 | 139.61 |
| 2015-05-06 | 38.52 | 235.88 | 142.48 |
| 2015-05-05 | 39.01 | 246.62 | 149.35 |
| 2015-05-04 | 41.00 | 258.71 | 154.41 |
| 2015-04-30 | 40.75 | 243.26 | 143.88 |
| 2015-04-29 | 42.24 | 219.75 | 124.80 |
| 2015-04-28 | 42.59 | 208.33 | 116.24 |
| 2015-04-27 | 42.59 | 218.75 | 123.55 |
| 2015-04-24 | 40.37 | 222.78 | 129.95 |
| 2015-04-23 | 39.13 | 220.76 | 130.54 |
| 2015-04-22 | 39.87 | 211.69 | 122.84 |
| 2015-04-21 | 39.63 | 181.13 | 101.34 |
| 2015-04-20 | 35.68 | 176.09 | 103.49 |
| 2015-04-17 | 38.64 | 189.86 | 109.08 |
| 2015-04-16 | 38.89 | 197.25 | 114.02 |
| 2015-04-15 | 38.39 | 183.48 | 104.84 |
| 2015-04-14 | 38.15 | 182.81 | 104.72 |
| 2015-04-13 | 40.12 | 194.90 | 110.46 |
| 2015-04-10 | 36.42 | 184.49 | 108.54 |
| 2015-04-09 | 34.69 | 172.06 | 101.99 |
| 2015-04-08 | 31.24 | 148.88 | 89.64 |
| 2015-04-02 | 26.55 | 134.11 | 84.99 |
| 2015-04-01 | 25.56 | 125.71 | 79.75 |
| 2015-03-31 | 24.82 | 126.04 | 81.09 |
| 2015-03-30 | 24.58 | 135.11 | 88.73 |
| 2015-03-27 | 22.60 | 120.00 | 79.44 |
| 2015-03-26 | 22.85 | 106.23 | 67.87 |
| 2015-03-25 | 23.10 | 115.30 | 74.90 |
| 2015-03-24 | 22.11 | 118.65 | 79.06 |
| 2015-03-23 | 22.60 | 123.69 | 82.45 |
| 2015-03-20 | 22.11 | 111.27 | 73.01 |
| 2015-03-19 | 22.36 | 116.98 | 77.33 |
| 2015-03-18 | 20.88 | 119.66 | 81.72 |
| 2015-03-17 | 19.89 | 124.36 | 87.14 |
| 2015-03-16 | 19.89 | 117.31 | 81.26 |
| 2015-03-13 | 19.15 | 117.65 | 82.67 |
| 2015-03-12 | 19.15 | 116.98 | 82.10 |
| 2015-03-11 | 18.66 | 124.03 | 88.80 |
| 2015-03-10 | 19.64 | 124.70 | 87.81 |
| 2015-03-09 | 20.63 | 133.43 | 93.51 |
| 2015-03-06 | 20.88 | 138.14 | 97.01 |
| 2015-03-05 | 20.63 | 139.14 | 98.24 |
| 2015-03-04 | 21.62 | 139.48 | 96.91 |
| 2015-03-03 | 23.10 | 138.81 | 94.00 |
| 2015-03-02 | 23.84 | 138.47 | 92.57 |
| 2015-02-27 | 23.84 | 141.16 | 94.74 |
| 2015-02-26 | 24.33 | 138.14 | 91.53 |
| 2015-02-25 | 23.34 | 131.42 | 87.62 |
| 2015-02-24 | 23.34 | 133.43 | 89.25 |
| 2015-02-23 | 23.84 | 128.40 | 84.43 |
| 2015-02-18 | 23.59 | 129.07 | 85.34 |
| 2015-02-17 | 23.84 | 130.07 | 85.79 |
| 2015-02-16 | 23.34 | 140.49 | 94.97 |
| 2015-02-13 | 23.10 | 135.78 | 91.54 |
| 2015-02-12 | 21.86 | 132.43 | 90.73 |
| 2015-02-11 | 21.12 | 130.07 | 89.95 |
| 2015-02-10 | 22.36 | 139.82 | 96.00 |
| 2015-02-09 | 22.11 | 141.49 | 97.77 |
| 2015-02-06 | 23.10 | 133.10 | 89.36 |
| 2015-02-05 | 23.59 | 133.10 | 88.60 |
| 2015-02-04 | 22.85 | 133.10 | 89.74 |
| 2015-02-03 | 22.11 | 133.10 | 90.89 |
| 2015-02-02 | 21.86 | 133.10 | 91.28 |
| 2015-01-30 | 22.11 | 133.10 | 90.89 |
| 2015-01-29 | 22.60 | 133.10 | 90.12 |
| 2015-01-28 | 23.84 | 133.10 | 88.23 |
| 2015-01-27 | 23.59 | 138.14 | 92.68 |
| 2015-01-26 | 24.08 | 139.48 | 93.00 |
| 2015-01-23 | 23.59 | 142.50 | 96.21 |
| 2015-01-22 | 22.36 | 141.16 | 97.09 |
| 2015-01-21 | 21.37 | 137.13 | 95.37 |
| 2015-01-20 | 19.40 | 123.36 | 87.07 |
| 2015-01-19 | 18.16 | 120.67 | 86.75 |
| 2015-01-16 | 20.14 | 136.79 | 97.10 |
| 2015-01-15 | 21.37 | 140.49 | 98.14 |
| 2015-01-14 | 20.14 | 136.46 | 96.82 |
| 2015-01-13 | 20.88 | 138.81 | 97.56 |
| 2015-01-12 | 19.89 | 141.49 | 101.43 |
| 2015-01-09 | 19.40 | 148.21 | 107.89 |
| 2015-01-08 | 18.90 | 151.57 | 111.57 |
| 2015-01-07 | 17.92 | 156.27 | 117.33 |
| 2015-01-06 | 16.68 | 171.72 | 132.87 |
| 2015-01-05 | 18.16 | 173.74 | 131.66 |
| 2015-01-02 | 18.66 | 173.74 | 130.70 |
| 2014-12-31 | 17.92 | 165.01 | 124.74 |
| 2014-12-30 | 16.68 | 158.62 | 121.65 |
| 2014-12-29 | 18.41 | 146.20 | 107.92 |
| 2014-12-24 | 16.68 | 130.41 | 97.47 |
| 2014-12-23 | 16.44 | 129.74 | 97.31 |
| 2014-12-22 | 16.93 | 134.44 | 100.50 |
| 2014-12-19 | 15.45 | 120.00 | 90.56 |
| 2014-12-18 | 13.72 | 122.69 | 95.81 |
| 2014-12-17 | 12.74 | 122.01 | 96.93 |
| 2014-12-16 | 12.98 | 123.36 | 97.69 |
| 2014-12-15 | 14.96 | 122.01 | 93.13 |
| 2014-12-12 | 15.94 | 129.74 | 98.15 |
| 2014-12-11 | 16.44 | 126.38 | 94.42 |
| 2014-12-10 | 17.18 | 135.11 | 100.65 |
| 2014-12-09 | 16.93 | 135.45 | 101.36 |
| 2014-12-08 | 19.64 | 144.85 | 104.65 |
| 2014-12-05 | 19.40 | 133.10 | 95.23 |
| 2014-12-04 | 18.90 | 131.08 | 94.34 |
| 2014-12-03 | 16.68 | 133.77 | 100.34 |
| 2014-12-02 | 17.67 | 127.05 | 92.96 |
| 2014-12-01 | 16.19 | 132.43 | 100.04 |
| 2014-11-28 | 19.40 | 142.17 | 102.82 |
| 2014-11-27 | 19.64 | 136.46 | 97.63 |
| 2014-11-26 | 20.38 | 141.49 | 100.60 |
| 2014-11-25 | 18.90 | 133.10 | 96.04 |
| 2014-11-24 | 19.15 | 142.17 | 103.24 |
| 2014-11-21 | 16.93 | 107.57 | 77.52 |
| 2014-11-20 | 15.94 | 105.56 | 77.29 |
| 2014-11-19 | 16.44 | 117.31 | 86.63 |
| 2014-11-18 | 17.18 | 113.62 | 82.30 |
| 2014-11-17 | 18.41 | 128.73 | 93.17 |
| 2014-11-14 | 19.89 | 133.10 | 94.43 |
| 2014-11-13 | 19.64 | 133.43 | 95.11 |
| 2014-11-12 | 19.15 | 127.72 | 91.12 |
| 2014-11-11 | 18.41 | 134.11 | 97.71 |
| 2014-11-10 | 18.41 | 133.77 | 97.42 |
| 2014-11-07 | 17.18 | 120.67 | 88.32 |
| 2014-11-06 | 17.92 | 120.67 | 87.14 |
| 2014-11-05 | 18.16 | 125.37 | 90.73 |
| 2014-11-04 | 18.90 | 128.06 | 91.80 |
| 2014-11-03 | 18.90 | 131.42 | 94.63 |
| 2014-10-31 | 19.40 | 125.37 | 88.76 |
| 2014-10-30 | 17.92 | 112.95 | 80.59 |
| 2014-10-29 | 18.71 | 110.26 | 77.12 |
| 2014-10-28 | 17.27 | 109.59 | 78.72 |
| 2014-10-27 | 15.35 | 105.89 | 78.49 |
| 2014-10-24 | 16.07 | 110.93 | 81.73 |
| 2014-10-23 | 16.31 | 111.27 | 81.64 |
| 2014-10-22 | 16.55 | 117.98 | 87.03 |
| 2014-10-21 | 15.11 | 117.31 | 88.79 |
| 2014-10-20 | 14.87 | 120.67 | 92.10 |
| 2014-10-17 | 14.87 | 114.29 | 86.55 |
| 2014-10-16 | 13.91 | 110.93 | 85.17 |
| 2014-10-15 | 15.35 | 115.97 | 87.23 |
| 2014-10-14 | 14.87 | 114.29 | 86.55 |
| 2014-10-13 | 15.35 | 112.27 | 84.03 |
| 2014-10-10 | 14.87 | 117.31 | 89.18 |
| 2014-10-09 | 17.03 | 118.32 | 86.55 |
| 2014-10-08 | 15.83 | 114.62 | 85.29 |
| 2014-10-07 | 16.55 | 113.28 | 83.00 |
| 2014-10-06 | 16.07 | 113.62 | 84.04 |
| 2014-10-03 | 14.87 | 121.68 | 92.98 |
| 2014-09-30 | 14.15 | 97.49 | 73.01 |
| 2014-09-29 | 15.59 | 94.14 | 67.95 |
| 2014-09-26 | 17.75 | 96.82 | 67.16 |
| 2014-09-25 | 18.23 | 104.88 | 73.30 |
| 2014-09-24 | 18.95 | 103.88 | 71.40 |
| 2014-09-23 | 18.71 | 92.12 | 61.85 |
| 2014-09-22 | 18.95 | 89.10 | 58.98 |
| 2014-09-19 | 20.86 | 95.82 | 62.01 |
| 2014-09-18 | 20.15 | 98.50 | 65.22 |
| 2014-09-17 | 21.34 | 106.23 | 69.95 |
| 2014-09-16 | 20.15 | 109.59 | 74.44 |
| 2014-09-15 | 21.10 | 111.27 | 74.45 |
| 2014-09-12 | 22.06 | 120.00 | 80.23 |
| 2014-09-11 | 22.54 | 115.30 | 75.69 |
| 2014-09-10 | 22.54 | 113.95 | 74.59 |
| 2014-09-08 | 24.70 | 120.00 | 76.42 |
| 2014-09-05 | 24.94 | 122.01 | 77.69 |
| 2014-09-04 | 25.18 | 120.67 | 76.28 |
| 2014-09-03 | 25.42 | 106.23 | 64.43 |
| 2014-09-02 | 22.54 | 100.52 | 63.63 |
| 2014-09-01 | 22.30 | 99.85 | 63.40 |
| 2014-08-29 | 22.54 | 101.86 | 64.73 |
| 2014-08-28 | 22.54 | 99.17 | 62.53 |
| 2014-08-27 | 23.26 | 111.60 | 71.67 |
| 2014-08-26 | 24.22 | 116.98 | 74.67 |
| 2014-08-25 | 24.46 | 107.24 | 66.50 |
| 2014-08-22 | 23.98 | 112.61 | 71.48 |
| 2014-08-21 | 23.74 | 114.29 | 73.17 |
| 2014-08-20 | 24.22 | 114.96 | 73.04 |
| 2014-08-19 | 23.98 | 112.61 | 71.48 |
| 2014-08-18 | 23.26 | 114.62 | 74.12 |
| 2014-08-15 | 23.26 | 118.99 | 77.66 |
| 2014-08-14 | 22.54 | 122.35 | 81.45 |
| 2014-08-13 | 23.02 | 125.04 | 82.92 |
| 2014-08-12 | 21.82 | 126.72 | 86.10 |
| 2014-08-11 | 21.82 | 125.71 | 85.27 |
| 2014-08-08 | 20.15 | 106.56 | 71.93 |
| 2014-08-07 | 20.63 | 97.83 | 64.00 |
| 2014-08-06 | 21.34 | 99.51 | 64.42 |
| 2014-08-05 | 21.34 | 103.20 | 67.46 |
| 2014-08-04 | 21.58 | 111.94 | 74.31 |
| 2014-08-01 | 21.10 | 111.60 | 74.73 |
| 2014-07-31 | 22.54 | 114.62 | 75.14 |
| 2014-07-30 | 22.30 | 100.52 | 63.95 |
| 2014-07-29 | 21.58 | 105.22 | 68.79 |
| 2014-07-28 | 20.39 | 107.91 | 72.70 |
| 2014-07-25 | 19.67 | 95.14 | 63.07 |
| 2014-07-24 | 18.95 | 93.13 | 62.37 |
| 2014-07-23 | 18.47 | 83.39 | 54.80 |
| 2014-07-22 | 17.75 | 76.33 | 49.76 |
| 2014-07-21 | 15.35 | 70.62 | 47.92 |
| 2014-07-18 | 15.83 | 67.94 | 44.99 |
| 2014-07-17 | 16.31 | 62.23 | 39.48 |
| 2014-07-16 | 16.31 | 67.60 | 44.10 |
| 2014-07-15 | 15.83 | 65.92 | 43.25 |
| 2014-07-14 | 15.59 | 61.22 | 39.48 |
| 2014-07-11 | 14.87 | 56.85 | 36.55 |
| 2014-07-10 | 14.63 | 59.88 | 39.47 |
| 2014-07-09 | 14.39 | 56.85 | 37.12 |
| 2014-07-08 | 16.07 | 57.53 | 35.72 |
| 2014-07-07 | 16.31 | 61.56 | 38.90 |
| 2014-07-04 | 16.31 | 62.90 | 40.06 |
| 2014-07-03 | 16.07 | 53.50 | 32.25 |
| 2014-07-02 | 16.31 | 54.50 | 32.84 |
| 2014-06-30 | 13.91 | 47.45 | 29.44 |
| 2014-06-27 | 13.91 | 41.74 | 24.43 |
| 2014-06-26 | 14.15 | 39.39 | 22.11 |
| 2014-06-25 | 12.47 | 37.37 | 22.14 |
| 2014-06-24 | 12.47 | 36.70 | 21.54 |
| 2014-06-23 | 11.99 | 37.04 | 22.36 |
| 2014-06-20 | 14.15 | 38.04 | 20.93 |
| 2014-06-19 | 13.91 | 38.04 | 21.19 |
| 2014-06-18 | 13.91 | 43.75 | 26.20 |
| 2014-06-17 | 13.91 | 43.75 | 26.20 |
| 2014-06-16 | 14.39 | 44.09 | 25.96 |
| 2014-06-13 | 14.39 | 41.07 | 23.32 |
| 2014-06-12 | 13.67 | 36.37 | 19.97 |
| 2014-06-11 | 13.67 | 37.37 | 20.85 |
| 2014-06-10 | 13.67 | 39.39 | 22.62 |
| 2014-06-09 | 12.71 | 37.71 | 22.18 |
| 2014-06-06 | 12.23 | 39.39 | 24.20 |
| 2014-06-05 | 12.95 | 36.70 | 21.03 |
| 2014-06-04 | 12.95 | 33.01 | 17.76 |
| 2014-06-03 | 13.43 | 35.36 | 19.33 |
| 2014-05-30 | 12.71 | 34.35 | 19.20 |
| 2014-05-29 | 12.23 | 31.66 | 17.31 |
| 2014-05-28 | 12.71 | 30.32 | 15.62 |
| 2014-05-27 | 11.75 | 28.64 | 15.11 |
| 2014-05-26 | 11.75 | 27.30 | 13.91 |
| 2014-05-23 | 11.75 | 27.97 | 14.51 |
| 2014-05-22 | 11.51 | 18.23 | 6.02 |
| 2014-05-21 | 11.03 | 18.23 | 6.48 |
| 2014-05-20 | 10.55 | 18.90 | 7.55 |
| 2014-05-19 | 9.83 | 21.10 | 10.26 |
| 2014-05-16 | 9.83 | 21.42 | 10.55 |
| 2014-05-15 | 10.07 | 29.91 | 18.02 |
| 2014-05-14 | 9.59 | 29.91 | 18.54 |
| 2014-05-13 | 8.39 | 31.48 | 21.30 |
| 2014-05-12 | 8.15 | 22.67 | 13.42 |
| 2014-05-09 | 6.00 | 15.44 | 8.91 |
| 2014-05-08 | 5.76 | 15.75 | 9.45 |
| 2014-05-07 | 5.28 | 16.38 | 10.55 |
| 2014-05-05 | 6.24 | 20.47 | 13.40 |
| 2014-05-02 | 7.68 | 26.76 | 17.73 |
| 2014-04-30 | 6.72 | 23.93 | 16.13 |
| 2014-04-29 | 8.63 | 26.76 | 16.69 |
| 2014-04-28 | 6.96 | 22.99 | 14.99 |
| 2014-04-25 | 6.96 | 29.59 | 21.17 |
| 2014-04-24 | 8.86 | 35.57 | 24.54 |
| 2014-04-23 | 8.62 | 34.63 | 23.94 |
| 2014-04-22 | 9.81 | 36.51 | 24.31 |
| 2014-04-17 | 9.81 | 43.12 | 30.33 |
| 2014-04-16 | 9.58 | 36.51 | 24.58 |
| 2014-04-15 | 9.10 | 40.29 | 28.59 |
| 2014-04-14 | 11.01 | 45.95 | 31.48 |
| 2014-04-11 | 10.77 | 44.38 | 30.34 |
| 2014-04-10 | 11.96 | 50.67 | 34.58 |
| 2014-04-09 | 10.29 | 50.98 | 36.90 |
| 2014-04-08 | 9.10 | 49.10 | 36.66 |
| 2014-04-07 | 7.67 | 47.52 | 37.01 |
| 2014-04-04 | 8.39 | 51.61 | 39.88 |
| 2014-04-03 | 8.62 | 49.41 | 37.55 |
| 2014-04-02 | 8.39 | 51.93 | 40.17 |
| 2014-04-01 | 8.39 | 43.75 | 32.63 |
| 2014-03-31 | 6.72 | 41.55 | 32.64 |
| 2014-03-28 | 6.48 | 34.63 | 26.44 |
| 2014-03-27 | 5.29 | 32.43 | 25.77 |
| 2014-03-26 | 5.76 | 34.94 | 27.59 |
| 2014-03-25 | 5.05 | 22.99 | 17.08 |
| 2014-03-24 | 5.53 | 25.82 | 19.23 |
| 2014-03-21 | 3.62 | 24.88 | 20.51 |
| 2014-03-20 | 2.19 | 15.75 | 13.27 |
| 2014-03-19 | 4.10 | 13.87 | 9.39 |
| 2014-03-18 | 4.10 | 18.27 | 13.62 |
| 2014-03-17 | 3.62 | 18.27 | 14.14 |
| 2014-03-14 | 4.10 | 21.42 | 16.64 |
| 2014-03-13 | 5.05 | 22.67 | 16.78 |
| 2014-03-12 | 5.76 | 22.36 | 15.69 |
| 2014-03-11 | 6.96 | 21.73 | 13.81 |
| 2014-03-10 | 6.96 | 22.67 | 14.70 |
| 2014-03-07 | 9.10 | 25.51 | 15.04 |
| 2014-03-06 | 9.10 | 28.65 | 17.92 |
| 2014-03-05 | 8.62 | 26.13 | 16.12 |
| 2014-03-04 | 8.86 | 28.34 | 17.89 |
| 2014-03-03 | 8.15 | 27.71 | 18.09 |
| 2014-02-28 | 9.58 | 29.28 | 17.98 |
| 2014-02-27 | 9.81 | 27.39 | 16.01 |
| 2014-02-26 | 7.91 | 32.11 | 22.43 |
| 2014-02-25 | 7.43 | 25.51 | 16.82 |
| 2014-02-24 | 7.43 | 32.11 | 22.97 |
| 2014-02-21 | 8.39 | 44.38 | 33.21 |
| 2014-02-20 | 7.67 | 46.27 | 35.85 |
| 2014-02-19 | 8.62 | 47.84 | 36.10 |
| 2014-02-18 | 8.39 | 49.73 | 38.14 |
| 2014-02-17 | 7.91 | 49.10 | 38.17 |
| 2014-02-14 | 7.43 | 50.35 | 39.95 |
| 2014-02-13 | 6.48 | 52.24 | 42.98 |
| 2014-02-12 | 7.19 | 55.07 | 44.67 |
| 2014-02-11 | 5.53 | 48.15 | 40.39 |
| 2014-02-10 | 3.62 | 45.95 | 40.85 |
| 2014-02-07 | 3.86 | 48.47 | 42.95 |
| 2014-02-06 | 2.91 | 44.38 | 40.30 |
| 2014-02-05 | 2.19 | 41.55 | 38.51 |
| 2014-02-04 | 2.91 | 43.75 | 39.69 |
| 2014-01-30 | 5.76 | 47.21 | 39.19 |
| 2014-01-29 | 6.24 | 50.98 | 42.11 |
| 2014-01-28 | 5.53 | 50.04 | 42.18 |
| 2014-01-27 | 5.53 | 46.89 | 39.20 |
| 2014-01-24 | 7.67 | 52.24 | 41.40 |
| 2014-01-23 | 9.34 | 53.81 | 40.68 |
| 2014-01-22 | 10.77 | 56.96 | 41.70 |
| 2014-01-21 | 10.53 | 46.58 | 32.62 |
| 2014-01-20 | 10.05 | 47.52 | 34.05 |
| 2014-01-17 | 11.24 | 51.30 | 36.01 |
| 2014-01-16 | 10.53 | 56.02 | 41.15 |
| 2014-01-15 | 10.05 | 55.07 | 40.91 |
| 2014-01-14 | 9.58 | 55.39 | 41.81 |
| 2014-01-13 | 10.05 | 59.79 | 45.20 |
| 2014-01-10 | 9.81 | 61.05 | 46.66 |
| 2014-01-09 | 9.34 | 57.90 | 44.42 |
| 2014-01-08 | 10.53 | 50.35 | 36.03 |
| 2014-01-07 | 9.10 | 41.23 | 29.45 |
| 2014-01-06 | 8.86 | 41.23 | 29.74 |
| 2014-01-03 | 9.58 | 46.89 | 34.06 |
| 2014-01-02 | 11.96 | 50.67 | 34.58 |
| 2013-12-31 | 11.72 | 46.27 | 30.92 |
| 2013-12-30 | 11.72 | 44.38 | 29.23 |
| 2013-12-27 | 11.72 | 44.38 | 29.23 |
| 2013-12-24 | 11.48 | 45.95 | 30.92 |
| 2013-12-23 | 10.29 | 44.38 | 30.91 |
| 2013-12-20 | 9.58 | 44.69 | 32.05 |
| 2013-12-19 | 9.81 | 49.10 | 35.77 |
| 2013-12-18 | 11.24 | 51.30 | 36.01 |
| 2013-12-17 | 10.77 | 50.67 | 36.02 |
| 2013-12-16 | 11.01 | 49.41 | 34.60 |
| 2013-12-13 | 11.72 | 50.67 | 34.86 |
| 2013-12-12 | 11.72 | 45.32 | 30.08 |
| 2013-12-11 | 11.96 | 46.89 | 31.21 |
| 2013-12-10 | 14.10 | 48.78 | 30.39 |
| 2013-12-09 | 14.34 | 52.87 | 33.70 |
| 2013-12-06 | 14.34 | 54.76 | 35.35 |
| 2013-12-05 | 13.86 | 57.27 | 38.13 |
| 2013-12-04 | 14.10 | 53.50 | 34.53 |
| 2013-12-03 | 14.82 | 57.90 | 37.53 |
| 2013-12-02 | 15.29 | 60.42 | 39.14 |
| 2013-11-29 | 14.82 | 61.68 | 40.81 |
| 2013-11-28 | 14.34 | 60.42 | 40.30 |
| 2013-11-27 | 14.34 | 62.62 | 42.23 |
| 2013-11-26 | 14.10 | 61.05 | 41.15 |
| 2013-11-25 | 14.10 | 60.42 | 40.59 |
| 2013-11-22 | 13.63 | 61.68 | 42.29 |
| 2013-11-21 | 13.15 | 61.99 | 43.17 |
| 2013-11-20 | 13.86 | 64.82 | 44.76 |
| 2013-11-19 | 13.63 | 63.25 | 43.67 |
| 2013-11-18 | 13.63 | 68.91 | 48.66 |
| 2013-11-15 | 10.53 | 62.94 | 47.42 |
| 2013-11-14 | 8.62 | 59.48 | 46.82 |
| 2013-11-13 | 7.91 | 58.22 | 46.62 |
| 2013-11-12 | 10.05 | 59.48 | 44.91 |
| 2013-11-11 | 10.77 | 61.99 | 46.25 |
| 2013-11-08 | 9.10 | 60.74 | 47.33 |
| 2013-11-07 | 9.58 | 63.88 | 49.56 |
| 2013-11-06 | 10.29 | 64.20 | 48.87 |
| 2013-11-05 | 10.53 | 62.94 | 47.42 |
| 2013-11-04 | 11.24 | 65.14 | 48.45 |
| 2013-11-01 | 11.48 | 74.26 | 56.31 |
| 2013-10-31 | 11.24 | 69.23 | 52.12 |
| 2013-10-30 | 12.05 | 65.77 | 47.94 |
| 2013-10-29 | 9.96 | 60.42 | 45.89 |
| 2013-10-28 | 9.73 | 60.11 | 45.91 |
| 2013-10-25 | 9.03 | 59.48 | 46.27 |
| 2013-10-24 | 9.73 | 57.90 | 43.90 |
| 2013-10-23 | 10.43 | 59.79 | 44.70 |
| 2013-10-22 | 11.82 | 64.82 | 47.40 |
| 2013-10-21 | 12.29 | 64.82 | 46.79 |
| 2013-10-18 | 11.82 | 63.57 | 46.27 |
| 2013-10-17 | 10.43 | 65.14 | 49.55 |
| 2013-10-16 | 11.12 | 64.82 | 48.33 |
| 2013-10-15 | 12.05 | 68.28 | 50.18 |
| 2013-10-11 | 11.59 | 70.17 | 52.50 |
| 2013-10-10 | 10.19 | 69.23 | 53.57 |
| 2013-10-09 | 10.66 | 69.86 | 53.50 |
| 2013-10-08 | 11.36 | 72.69 | 55.08 |
| 2013-10-07 | 10.19 | 58.85 | 44.15 |
| 2013-10-04 | 10.89 | 59.79 | 44.10 |
| 2013-10-03 | 11.36 | 61.05 | 44.63 |
| 2013-10-02 | 10.19 | 56.33 | 41.87 |
| 2013-09-30 | 9.73 | 58.22 | 44.19 |
| 2013-09-27 | 11.12 | 56.02 | 40.40 |
| 2013-09-26 | 10.89 | 52.24 | 37.29 |
| 2013-09-25 | 11.12 | 56.96 | 41.25 |
| 2013-09-24 | 11.12 | 56.02 | 40.40 |
| 2013-09-23 | 12.05 | 57.59 | 40.64 |
| 2013-09-19 | 12.52 | 60.42 | 42.57 |
| 2013-09-18 | 10.66 | 57.59 | 42.41 |
| 2013-09-17 | 10.89 | 58.53 | 42.96 |
| 2013-09-16 | 11.59 | 60.11 | 43.48 |
| 2013-09-13 | 9.73 | 61.99 | 47.63 |
| 2013-09-12 | 9.96 | 64.20 | 49.32 |
| 2013-09-11 | 9.73 | 70.49 | 55.37 |
| 2013-09-10 | 9.73 | 74.89 | 59.38 |
| 2013-09-09 | 8.80 | 69.23 | 55.54 |
| 2013-09-06 | 8.33 | 63.57 | 50.98 |
| 2013-09-05 | 8.10 | 62.62 | 50.43 |
| 2013-09-04 | 6.71 | 72.37 | 61.54 |
| 2013-09-03 | 6.94 | 72.69 | 61.48 |
| 2013-09-02 | 6.24 | 69.86 | 59.88 |
| 2013-08-30 | 3.68 | 71.43 | 65.34 |
| 2013-08-29 | 3.68 | 73.32 | 67.16 |
| 2013-08-28 | 2.99 | 70.80 | 65.85 |
| 2013-08-27 | 4.61 | 84.33 | 76.20 |
| 2013-08-26 | 5.31 | 73.00 | 64.28 |
| 2013-08-23 | 4.38 | 74.26 | 66.95 |
| 2013-08-22 | 4.61 | 73.95 | 66.27 |
| 2013-08-21 | 4.15 | 70.49 | 63.69 |
| 2013-08-20 | 4.38 | 74.26 | 66.95 |
| 2013-08-19 | 6.94 | 81.50 | 69.72 |
| 2013-08-16 | 7.40 | 81.50 | 68.98 |
| 2013-08-15 | 7.40 | 82.75 | 70.16 |
| 2013-08-13 | 7.64 | 95.96 | 82.06 |
| 2013-08-12 | 6.01 | 87.16 | 76.55 |
| 2013-08-09 | 3.68 | 81.81 | 75.35 |
| 2013-08-08 | 3.45 | 78.04 | 72.09 |
| 2013-08-07 | 2.75 | 73.32 | 68.67 |
| 2013-08-06 | 4.38 | 80.24 | 72.67 |
| 2013-08-05 | 6.01 | 84.64 | 74.17 |
| 2013-08-02 | 5.54 | 83.70 | 74.05 |
| 2013-08-01 | 5.31 | 81.81 | 72.64 |
| 2013-07-31 | 4.15 | 75.83 | 68.83 |
| 2013-07-30 | 4.61 | 66.40 | 59.06 |
| 2013-07-29 | 4.38 | 62.62 | 55.80 |
| 2013-07-26 | 4.85 | 68.91 | 61.10 |
| 2013-07-25 | 4.38 | 71.43 | 64.23 |
| 2013-07-24 | 4.85 | 69.23 | 61.40 |
| 2013-07-23 | 4.38 | 64.20 | 57.30 |
| 2013-07-22 | 1.82 | 54.44 | 51.68 |
| 2013-07-19 | 2.06 | 60.42 | 57.19 |
| 2013-07-18 | 1.82 | 66.71 | 63.72 |
| 2013-07-17 | 2.06 | 62.62 | 59.34 |
| 2013-07-16 | 1.59 | 62.31 | 59.76 |
| 2013-07-15 | 1.36 | 64.51 | 62.30 |
| 2013-07-12 | 1.13 | 65.14 | 63.30 |
| 2013-07-11 | 2.52 | 67.34 | 63.22 |
| 2013-07-10 | -0.27 | 55.70 | 56.12 |
| 2013-07-09 | -1.20 | 51.93 | 53.77 |
| 2013-07-08 | -1.66 | 54.76 | 57.38 |
| 2013-07-05 | -0.27 | 48.78 | 49.18 |
| 2013-07-04 | -2.13 | 47.21 | 50.41 |
| 2013-07-03 | -3.75 | 42.18 | 47.72 |
| 2013-07-02 | -1.43 | 56.65 | 58.92 |
| 2013-06-28 | -0.73 | 59.79 | 60.97 |
| 2013-06-27 | -2.36 | 50.04 | 53.67 |
| 2013-06-26 | -2.82 | 48.78 | 53.11 |
| 2013-06-25 | -5.15 | 42.18 | 49.90 |
| 2013-06-24 | -5.38 | 50.04 | 58.58 |
| 2013-06-21 | -3.29 | 62.31 | 67.83 |
| 2013-06-20 | -2.82 | 67.03 | 71.88 |
| 2013-06-19 | 0.20 | 73.00 | 72.66 |
| 2013-06-18 | 1.13 | 79.29 | 77.30 |
| 2013-06-17 | 1.13 | 75.52 | 73.56 |
| 2013-06-14 | -0.27 | 70.80 | 71.26 |
| 2013-06-13 | -0.50 | 63.88 | 64.70 |
| 2013-06-11 | 1.13 | 73.32 | 71.39 |
| 2013-06-10 | 2.29 | 76.15 | 72.21 |
| 2013-06-07 | 2.06 | 78.98 | 75.37 |
| 2013-06-06 | 2.99 | 83.38 | 78.06 |
| 2013-06-05 | 4.15 | 86.21 | 78.79 |
| 2013-06-04 | 5.08 | 86.84 | 77.81 |
| 2013-06-03 | 5.08 | 79.29 | 70.63 |
| 2013-05-31 | 5.54 | 75.83 | 66.60 |
| 2013-05-30 | 6.01 | 77.72 | 67.65 |
| 2013-05-29 | 6.01 | 79.92 | 69.72 |
| 2013-05-28 | 7.87 | 82.44 | 69.13 |
| 2013-05-27 | 6.71 | 76.78 | 65.67 |
| 2013-05-24 | 6.47 | 79.29 | 68.39 |
| 2013-05-23 | 6.24 | 82.75 | 72.02 |
| 2013-05-22 | 9.26 | 82.75 | 67.26 |
| 2013-05-21 | 9.73 | 80.24 | 64.26 |
| 2013-05-20 | 10.19 | 90.98 | 73.32 |
| 2013-05-16 | 8.10 | 82.63 | 68.94 |
| 2013-05-15 | 8.10 | 86.65 | 72.66 |
| 2013-05-14 | 7.64 | 92.22 | 78.58 |
| 2013-05-13 | 7.40 | 90.36 | 77.24 |
| 2013-05-10 | 9.26 | 93.15 | 76.77 |
| 2013-05-09 | 8.80 | 91.29 | 75.82 |
| 2013-05-08 | 8.33 | 95.94 | 80.86 |
| 2013-05-07 | 7.64 | 99.03 | 84.91 |
| 2013-05-06 | 7.17 | 96.86 | 83.69 |
| 2013-05-03 | 6.24 | 90.98 | 79.76 |
| 2013-05-02 | 6.24 | 95.63 | 84.13 |
| 2013-04-30 | 6.24 | 93.77 | 82.39 |
| 2013-04-29 | 5.54 | 95.63 | 85.35 |
| 2013-04-26 | 5.78 | 86.34 | 76.16 |
| 2013-04-25 | 4.85 | 94.70 | 85.69 |
| 2013-04-24 | 3.93 | 95.94 | 88.53 |
| 2013-04-23 | 1.85 | 91.60 | 88.12 |
| 2013-04-22 | 3.01 | 97.79 | 92.02 |
| 2013-04-19 | 3.24 | 95.63 | 89.49 |
| 2013-04-18 | 0.70 | 88.51 | 87.21 |
| 2013-04-17 | 0.93 | 80.15 | 78.50 |
| 2013-04-16 | 1.39 | 82.63 | 80.13 |
| 2013-04-15 | 1.62 | 73.65 | 70.88 |
| 2013-04-12 | 3.47 | 71.48 | 65.74 |
| 2013-04-11 | 3.01 | 74.89 | 69.79 |
| 2013-04-10 | 3.01 | 72.72 | 67.68 |
| 2013-04-09 | 2.31 | 73.34 | 69.42 |
| 2013-04-08 | 1.62 | 68.39 | 65.70 |
| 2013-04-05 | 1.62 | 69.63 | 66.92 |
| 2013-04-03 | 4.39 | 83.25 | 75.54 |
| 2013-04-02 | 4.85 | 74.89 | 66.79 |
| 2013-03-28 | 4.39 | 69.32 | 62.19 |
| 2013-03-27 | 4.85 | 79.22 | 70.93 |
| 2013-03-26 | 4.39 | 68.08 | 61.01 |
| 2013-03-25 | 4.16 | 75.82 | 68.79 |
| 2013-03-22 | 3.47 | 65.60 | 60.05 |
| 2013-03-21 | 3.93 | 69.32 | 62.92 |
| 2013-03-20 | 4.16 | 70.55 | 63.74 |
| 2013-03-19 | 2.54 | 61.27 | 57.27 |
| 2013-03-18 | 3.01 | 48.27 | 43.94 |
| 2013-03-15 | 5.08 | 42.08 | 35.20 |
| 2013-03-14 | 5.55 | 48.58 | 40.77 |
| 2013-03-13 | 5.31 | 46.41 | 39.02 |
| 2013-03-12 | 6.93 | 58.17 | 47.92 |
| 2013-03-11 | 7.86 | 55.70 | 44.36 |
| 2013-03-08 | 7.86 | 63.43 | 51.53 |
| 2013-03-07 | 6.24 | 70.24 | 60.25 |
| 2013-03-06 | 6.01 | 70.24 | 60.60 |
| 2013-03-05 | 5.08 | 66.53 | 58.47 |
| 2013-03-04 | 5.08 | 63.43 | 55.53 |
| 2013-03-01 | 6.70 | 81.39 | 70.00 |
| 2013-02-28 | 7.16 | 86.03 | 73.60 |
| 2013-02-27 | 5.31 | 76.75 | 67.83 |
| 2013-02-26 | 4.85 | 73.65 | 65.61 |
| 2013-02-25 | 6.47 | 74.89 | 64.26 |
| 2013-02-22 | 6.24 | 78.91 | 68.41 |
| 2013-02-21 | 6.70 | 75.20 | 64.20 |
| 2013-02-20 | 8.55 | 69.32 | 55.98 |
| 2013-02-19 | 7.86 | 70.55 | 58.13 |
| 2013-02-18 | 9.01 | 82.32 | 67.25 |
| 2013-02-15 | 9.24 | 90.36 | 74.26 |
| 2013-02-14 | 9.24 | 85.10 | 69.44 |
| 2013-02-08 | 8.55 | 74.89 | 61.12 |
| 2013-02-07 | 8.09 | 74.58 | 61.52 |
| 2013-02-06 | 8.32 | 85.10 | 70.89 |
| 2013-02-05 | 7.86 | 86.65 | 73.06 |
| 2013-02-04 | 10.40 | 90.06 | 72.16 |
| 2013-02-01 | 10.40 | 92.53 | 74.40 |
| 2013-01-31 | 10.63 | 95.32 | 76.56 |
| 2013-01-30 | 10.86 | 105.84 | 85.68 |
| 2013-01-29 | 10.40 | 105.84 | 86.46 |
| 2013-01-28 | 10.40 | 102.44 | 83.37 |
| 2013-01-25 | 9.93 | 91.60 | 74.29 |
| 2013-01-24 | 9.93 | 105.84 | 87.24 |
| 2013-01-23 | 10.16 | 107.08 | 87.97 |
| 2013-01-22 | 9.93 | 105.84 | 87.24 |
| 2013-01-21 | 9.93 | 122.56 | 102.45 |
| 2013-01-18 | 9.93 | 118.22 | 98.50 |
| 2013-01-17 | 8.78 | 107.70 | 90.94 |
| 2013-01-16 | 8.78 | 115.13 | 97.77 |
| 2013-01-15 | 9.01 | 116.37 | 98.48 |
| 2013-01-14 | 9.01 | 116.98 | 99.05 |
| 2013-01-11 | 8.55 | 105.22 | 89.06 |
| 2013-01-10 | 9.01 | 108.32 | 91.10 |
| 2013-01-09 | 8.32 | 117.91 | 101.18 |
| 2013-01-08 | 7.39 | 111.10 | 96.57 |
| 2013-01-07 | 8.55 | 104.91 | 88.78 |
| 2013-01-04 | 8.55 | 90.06 | 75.09 |
| 2013-01-03 | 8.78 | 90.36 | 75.00 |
| 2013-01-02 | 8.55 | 88.82 | 73.95 |
| 2012-12-31 | 5.55 | 85.72 | 75.96 |
| 2012-12-28 | 5.78 | 81.39 | 71.48 |
| 2012-12-27 | 5.55 | 74.58 | 65.41 |
| 2012-12-24 | 4.85 | 68.39 | 60.59 |
| 2012-12-21 | 4.85 | 68.08 | 60.30 |
| 2012-12-20 | 5.31 | 67.15 | 58.71 |
| 2012-12-19 | 5.55 | 66.22 | 57.49 |
| 2012-12-18 | 4.85 | 67.15 | 59.41 |
| 2012-12-17 | 4.85 | 59.72 | 52.33 |
| 2012-12-14 | 5.55 | 57.86 | 49.57 |
| 2012-12-13 | 4.62 | 57.86 | 50.89 |
| 2012-12-12 | 4.85 | 64.05 | 56.46 |
| 2012-12-11 | 3.93 | 62.82 | 56.66 |
| 2012-12-10 | 3.70 | 69.01 | 62.98 |
| 2012-12-07 | 3.47 | 66.53 | 60.95 |
| 2012-12-06 | 3.70 | 62.51 | 56.71 |
| 2012-12-05 | 3.93 | 61.58 | 55.47 |
| 2012-12-04 | 1.62 | 55.70 | 53.22 |
| 2012-12-03 | 1.39 | 56.01 | 53.87 |
| 2012-11-30 | 2.77 | 55.70 | 51.49 |
| 2012-11-29 | 2.31 | 47.03 | 43.71 |
| 2012-11-28 | 1.16 | 50.12 | 48.41 |
| 2012-11-27 | 1.85 | 51.36 | 48.61 |
| 2012-11-26 | 2.08 | 47.03 | 44.03 |
| 2012-11-23 | 2.31 | 49.20 | 45.82 |
| 2012-11-22 | 1.39 | 47.03 | 45.02 |
| 2012-11-21 | 0.46 | 38.67 | 38.03 |
| 2012-11-20 | -0.92 | 35.89 | 37.15 |
| 2012-11-19 | -0.69 | 33.10 | 34.03 |
| 2012-11-16 | -1.84 | 32.17 | 34.66 |
| 2012-11-15 | -1.61 | 30.93 | 33.08 |
| 2012-11-14 | -0.23 | 34.96 | 35.27 |
| 2012-11-13 | -1.38 | 29.70 | 31.51 |
| 2012-11-12 | -0.23 | 31.86 | 32.16 |
| 2012-11-09 | -0.46 | 31.86 | 32.47 |
| 2012-11-08 | 0.23 | 34.03 | 33.72 |
| 2012-11-07 | 3.01 | 34.34 | 30.42 |
| 2012-11-06 | 2.31 | 32.48 | 29.49 |
| 2012-11-05 | 2.54 | 31.55 | 28.29 |
| 2012-11-02 | 3.24 | 31.24 | 27.13 |
| 2012-11-01 | 1.62 | 29.70 | 27.63 |
| 2012-10-31 | 0.70 | 26.91 | 26.03 |
| 2012-10-30 | -0.32 | 22.27 | 22.66 |
| 2012-10-29 | 0.13 | 19.79 | 19.63 |
| 2012-10-26 | 0.36 | 21.34 | 20.91 |
| 2012-10-25 | 1.48 | 23.20 | 21.39 |
| 2012-10-24 | 1.26 | 23.81 | 22.28 |
| 2012-10-22 | 1.03 | 23.81 | 22.55 |
| 2012-10-19 | 0.13 | 21.96 | 21.80 |
| 2012-10-18 | 0.13 | 23.81 | 23.65 |
| 2012-10-17 | -0.32 | 23.20 | 23.59 |
| 2012-10-16 | -1.45 | 24.43 | 26.26 |
| 2012-10-15 | -1.45 | 19.79 | 21.55 |
| 2012-10-12 | -1.67 | 20.10 | 22.14 |
| 2012-10-11 | -2.35 | 19.17 | 22.04 |
| 2012-10-10 | -2.58 | 20.41 | 23.59 |
| 2012-10-09 | -2.58 | 22.58 | 25.82 |
| 2012-10-08 | -3.25 | 20.41 | 24.46 |
| 2012-10-05 | -2.35 | 20.10 | 22.99 |
| 2012-10-04 | -2.80 | 21.34 | 24.83 |
| 2012-10-03 | -3.03 | 19.79 | 23.53 |
| 2012-09-28 | -3.03 | 17.62 | 21.29 |
| 2012-09-27 | -3.03 | 16.70 | 20.34 |
| 2012-09-26 | -4.38 | 15.46 | 20.75 |
| 2012-09-25 | -3.48 | 16.08 | 20.26 |
| 2012-09-24 | -3.70 | 15.15 | 19.58 |
| 2012-09-21 | -3.48 | 13.91 | 18.01 |
| 2012-09-20 | -4.15 | 14.84 | 19.82 |
| 2012-09-19 | -2.80 | 15.77 | 19.10 |
| 2012-09-18 | -4.15 | 16.39 | 21.43 |
| 2012-09-17 | -3.93 | 15.77 | 20.50 |
| 2012-09-14 | -4.15 | 20.41 | 25.63 |
| 2012-09-13 | -6.64 | 21.03 | 29.63 |
| 2012-09-12 | -6.41 | 20.10 | 28.32 |
| 2012-09-11 | -7.54 | 17.62 | 27.21 |
| 2012-09-10 | -7.54 | 18.24 | 27.88 |
| 2012-09-07 | -7.54 | 17.00 | 26.54 |
| 2012-09-06 | -10.51 | 12.36 | 25.56 |
| 2012-09-05 | -11.15 | 11.43 | 25.41 |
| 2012-09-04 | -9.88 | 12.67 | 25.03 |
| 2012-09-03 | -9.12 | 14.53 | 26.02 |
| 2012-08-31 | -9.57 | 11.12 | 22.88 |
| 2012-08-30 | -9.34 | 5.86 | 16.77 |
| 2012-08-29 | -8.21 | 5.86 | 15.33 |
| 2012-08-28 | -7.99 | 6.79 | 16.06 |
| 2012-08-27 | -7.99 | 3.69 | 12.70 |
| 2012-08-24 | -7.76 | 2.77 | 11.41 |
| 2012-08-23 | -6.64 | 1.84 | 9.07 |
| 2012-08-22 | -7.76 | 1.84 | 10.41 |
| 2012-08-21 | -6.64 | 2.15 | 9.41 |
| 2012-08-20 | -6.86 | -0.02 | 7.34 |
| 2012-08-17 | -6.64 | 1.22 | 8.41 |
| 2012-08-16 | -7.54 | 0.91 | 9.13 |
| 2012-08-15 | -7.09 | 2.46 | 10.27 |
| 2012-08-14 | -5.96 | 3.69 | 10.26 |
| 2012-08-13 | -7.09 | 3.69 | 11.60 |
| 2012-08-10 | -6.86 | 3.39 | 11.00 |
| 2012-08-09 | -6.18 | 4.62 | 11.52 |
| 2012-08-08 | -7.31 | -0.02 | 7.87 |
| 2012-08-07 | -7.09 | -0.02 | 7.61 |
| 2012-08-06 | -7.54 | 1.22 | 9.47 |
| 2012-08-03 | -8.89 | -0.33 | 9.40 |
| 2012-08-02 | -8.66 | -0.02 | 9.46 |
| 2012-08-01 | -8.44 | 1.22 | 10.55 |
| 2012-07-31 | -8.44 | 1.53 | 10.89 |
| 2012-07-30 | -9.12 | 2.77 | 13.07 |
| 2012-07-27 | -10.69 | -0.33 | 11.61 |
| 2012-07-26 | -12.50 | -5.90 | 7.54 |
| 2012-07-25 | -12.59 | -4.66 | 9.07 |
| 2012-07-24 | -12.68 | 0.60 | 15.21 |
| 2012-07-23 | -11.87 | -2.81 | 10.28 |
| 2012-07-20 | -9.12 | -2.81 | 6.94 |
| 2012-07-19 | -9.34 | -4.04 | 5.84 |
| 2012-07-18 | -10.97 | -1.57 | 10.55 |
| 2012-07-17 | -9.97 | 2.46 | 13.81 |
| 2012-07-16 | -11.60 | 1.22 | 14.50 |
| 2012-07-13 | -11.69 | 2.46 | 16.01 |
| 2012-07-12 | -11.96 | 5.24 | 19.54 |
| 2012-07-11 | -10.06 | 6.79 | 18.74 |
| 2012-07-10 | -10.24 | 8.03 | 20.36 |
| 2012-07-09 | -10.06 | 5.86 | 17.71 |
| 2012-07-06 | -8.44 | 8.34 | 18.32 |
| 2012-07-05 | -8.21 | 7.72 | 17.36 |
| 2012-07-04 | -8.89 | 7.72 | 18.23 |
| 2012-07-03 | -8.66 | 8.96 | 19.29 |
| 2012-06-29 | -9.97 | 0.29 | 11.40 |
| 2012-06-28 | -11.96 | -4.04 | 8.99 |
| 2012-06-27 | -11.15 | -5.90 | 5.90 |
| 2012-06-26 | -12.05 | -11.78 | 0.30 |
| 2012-06-25 | -12.50 | -9.62 | 3.29 |
| 2012-06-22 | -12.05 | -4.66 | 8.40 |
| 2012-06-21 | -10.78 | -4.66 | 6.86 |
| 2012-06-20 | -9.79 | -2.50 | 8.09 |
| 2012-06-19 | -10.15 | -4.66 | 6.11 |
| 2012-06-18 | -10.06 | -6.21 | 4.28 |
| 2012-06-15 | -10.78 | -7.45 | 3.74 |
| 2012-06-14 | -12.86 | -8.69 | 4.79 |
| 2012-06-13 | -12.14 | -11.78 | 0.40 |
| 2012-06-12 | -12.86 | -15.50 | -3.03 |
| 2012-06-11 | -12.59 | -20.76 | -9.35 |
| 2012-06-08 | -14.75 | -27.26 | -14.67 |
| 2012-06-07 | -13.94 | -27.57 | -15.83 |
| 2012-06-06 | -14.39 | -29.43 | -17.56 |
| 2012-06-05 | -16.20 | -30.66 | -17.26 |
| 2012-06-04 | -16.56 | -32.21 | -18.76 |
| 2012-06-01 | -14.57 | -27.88 | -15.57 |
| 2012-05-31 | -14.39 | -24.16 | -11.41 |
| 2012-05-30 | -14.48 | -22.93 | -9.87 |
| 2012-05-29 | -12.95 | -23.24 | -11.82 |
| 2012-05-28 | -14.03 | -26.95 | -15.03 |
| 2012-05-25 | -14.48 | -26.33 | -13.85 |
| 2012-05-24 | -14.75 | -25.40 | -12.49 |
| 2012-05-23 | -14.39 | -26.64 | -14.31 |
| 2012-05-22 | -13.13 | -26.02 | -14.84 |
| 2012-05-21 | -13.58 | -30.86 | -20.00 |
| 2012-05-18 | -13.67 | -34.12 | -23.69 |
| 2012-05-17 | -12.50 | -29.67 | -19.63 |
| 2012-05-16 | -12.41 | -32.94 | -23.44 |
| 2012-05-15 | -9.57 | -30.86 | -23.55 |
| 2012-05-14 | -10.42 | -31.75 | -23.81 |
| 2012-05-11 | -9.34 | -29.67 | -22.43 |
| 2012-05-10 | -8.21 | -31.45 | -25.32 |
| 2012-05-09 | -7.76 | -30.27 | -24.40 |
| 2012-05-08 | -6.86 | -30.27 | -25.13 |
| 2012-05-07 | -6.86 | -27.89 | -22.58 |
| 2012-05-04 | -4.15 | -27.60 | -24.46 |
| 2012-05-03 | -3.48 | -25.22 | -22.53 |
| 2012-05-02 | -3.03 | -28.19 | -25.95 |
| 2012-04-30 | -4.15 | -28.78 | -25.70 |
| 2012-04-27 | -5.73 | -31.16 | -26.97 |
| 2012-04-26 | -5.46 | -30.27 | -26.24 |
| 2012-04-25 | -6.13 | -30.56 | -26.03 |
| 2012-04-24 | -6.13 | -30.86 | -26.34 |
| 2012-04-23 | -6.36 | -31.45 | -26.80 |
| 2012-04-20 | -4.79 | -29.08 | -25.51 |
| 2012-04-19 | -4.57 | -27.30 | -23.82 |
| 2012-04-18 | -5.46 | -27.60 | -23.41 |
| 2012-04-17 | -6.58 | -26.41 | -21.22 |
| 2012-04-16 | -6.36 | -24.63 | -19.51 |
| 2012-04-13 | -5.91 | -22.85 | -18.00 |
| 2012-04-12 | -7.70 | -25.52 | -19.30 |
| 2012-04-11 | -8.60 | -24.63 | -17.54 |
| 2012-04-10 | -7.70 | -24.04 | -17.70 |
| 2012-04-05 | -6.58 | -21.66 | -16.14 |
| 2012-04-03 | -5.69 | -26.11 | -21.66 |
| 2012-04-02 | -7.03 | -32.05 | -26.91 |
| 2012-03-30 | -6.81 | -31.75 | -26.77 |
| 2012-03-29 | -6.58 | -29.67 | -24.72 |
| 2012-03-28 | -5.24 | -26.71 | -22.65 |
| 2012-03-27 | -4.34 | -25.82 | -22.45 |
| 2012-03-26 | -6.13 | -29.38 | -24.76 |
| 2012-03-23 | -6.36 | -26.11 | -21.10 |
| 2012-03-22 | -5.24 | -24.04 | -19.84 |
| 2012-03-21 | -5.24 | -26.41 | -22.34 |
| 2012-03-20 | -5.24 | -24.33 | -20.15 |
| 2012-03-19 | -4.34 | -24.04 | -20.59 |
| 2012-03-16 | -3.22 | -20.18 | -17.52 |
| 2012-03-15 | -3.22 | -19.29 | -16.60 |
| 2012-03-14 | -3.45 | -17.80 | -14.87 |
| 2012-03-13 | -3.45 | -20.18 | -17.33 |
| 2012-03-12 | -4.34 | -19.88 | -16.24 |
| 2012-03-09 | -4.57 | -19.88 | -16.05 |
| 2012-03-08 | -5.46 | -21.36 | -16.82 |
| 2012-03-07 | -6.81 | -26.71 | -21.35 |
| 2012-03-06 | -5.91 | -25.22 | -20.53 |
| 2012-03-05 | -4.34 | -21.96 | -18.42 |
| 2012-03-02 | -2.33 | -21.66 | -19.80 |
| 2012-03-01 | -3.22 | -26.41 | -23.96 |
| 2012-02-29 | -2.10 | -19.88 | -18.16 |
| 2012-02-28 | -2.33 | -20.77 | -18.88 |
| 2012-02-27 | -4.12 | -18.99 | -15.51 |
| 2012-02-24 | -3.45 | -19.58 | -16.71 |
| 2012-02-23 | -3.22 | -19.58 | -16.91 |
| 2012-02-22 | -2.55 | -21.07 | -19.00 |
| 2012-02-21 | -3.00 | -24.04 | -21.69 |
| 2012-02-20 | -3.22 | -22.55 | -19.97 |
| 2012-02-17 | -3.00 | -19.88 | -17.41 |
| 2012-02-16 | -3.89 | -19.58 | -16.33 |
| 2012-02-15 | -3.22 | -20.18 | -17.52 |
| 2012-02-14 | -5.46 | -21.36 | -16.82 |
| 2012-02-13 | -5.46 | -24.04 | -19.65 |
| 2012-02-10 | -6.13 | -23.15 | -18.12 |
| 2012-02-09 | -5.01 | -25.52 | -21.59 |
| 2012-02-08 | -5.01 | -29.08 | -25.34 |
| 2012-02-07 | -6.58 | -31.75 | -26.94 |
| 2012-02-06 | -6.36 | -32.05 | -27.43 |
| 2012-02-03 | -6.36 | -31.75 | -27.12 |
| 2012-02-02 | -6.36 | -33.83 | -29.33 |
| 2012-02-01 | -7.93 | -37.69 | -32.32 |
| 2012-01-31 | -8.15 | -37.09 | -31.51 |
| 2012-01-30 | -8.82 | -35.31 | -29.05 |
| 2012-01-27 | -7.25 | -31.75 | -26.41 |
| 2012-01-26 | -7.70 | -30.56 | -24.77 |
| 2012-01-20 | -9.27 | -32.94 | -26.09 |
| 2012-01-19 | -9.72 | -32.05 | -24.73 |
| 2012-01-18 | -10.93 | -36.20 | -28.37 |
| 2012-01-17 | -11.20 | -37.69 | -29.83 |
| 2012-01-16 | -14.15 | -39.17 | -29.14 |
| 2012-01-13 | -13.17 | -36.50 | -26.87 |
| 2012-01-12 | -13.62 | -37.69 | -27.86 |
| 2012-01-11 | -13.35 | -38.28 | -28.77 |
| 2012-01-10 | -14.15 | -39.76 | -29.83 |
| 2012-01-09 | -14.51 | -45.70 | -36.48 |
| 2012-01-06 | -16.04 | -45.99 | -35.68 |
| 2012-01-05 | -14.87 | -46.59 | -37.26 |
| 2012-01-04 | -15.32 | -47.18 | -37.63 |
| 2012-01-03 | -14.78 | -46.59 | -37.32 |
| 2011-12-30 | -16.75 | -52.23 | -42.61 |
| 2011-12-29 | -17.02 | -52.82 | -43.14 |
| 2011-12-28 | -16.39 | -52.23 | -42.86 |
| 2011-12-23 | -15.86 | -53.71 | -44.99 |
| 2011-12-22 | -17.02 | -55.79 | -46.72 |
| 2011-12-21 | -16.93 | -55.49 | -46.42 |
| 2011-12-20 | -18.37 | -55.19 | -45.11 |
| 2011-12-19 | -18.37 | -53.12 | -42.57 |
| 2011-12-16 | -17.29 | -51.93 | -41.88 |
| 2011-12-15 | -18.55 | -51.04 | -39.89 |
| 2011-12-14 | -17.20 | -51.04 | -40.87 |
| 2011-12-13 | -16.66 | -51.63 | -41.96 |
| 2011-12-12 | -16.31 | -51.34 | -41.85 |
| 2011-12-09 | -16.22 | -50.15 | -40.50 |
| 2011-12-08 | -13.71 | -50.45 | -42.57 |
| 2011-12-07 | -13.17 | -50.45 | -42.93 |
| 2011-12-06 | -14.51 | -49.55 | -40.99 |
| 2011-12-05 | -13.35 | -50.45 | -42.81 |
| 2011-12-02 | -13.89 | -48.66 | -40.39 |
| 2011-12-01 | -14.15 | -48.07 | -39.51 |
| 2011-11-30 | -18.90 | -48.66 | -36.70 |
| 2011-11-29 | -17.65 | -51.04 | -40.55 |
| 2011-11-28 | -18.55 | -51.63 | -40.62 |
| 2011-11-25 | -20.16 | -52.52 | -40.54 |
| 2011-11-24 | -18.99 | -51.93 | -40.66 |
| 2011-11-23 | -19.44 | -50.74 | -38.85 |
| 2011-11-22 | -17.74 | -51.04 | -40.48 |
| 2011-11-21 | -17.83 | -49.55 | -38.61 |
| 2011-11-18 | -16.66 | -48.07 | -37.69 |
| 2011-11-17 | -15.32 | -46.29 | -36.57 |
| 2011-11-16 | -14.78 | -46.88 | -37.67 |
| 2011-11-15 | -12.99 | -45.40 | -37.25 |
| 2011-11-14 | -11.91 | -47.48 | -40.37 |
| 2011-11-11 | -13.80 | -48.37 | -40.10 |
| 2011-11-10 | -14.69 | -48.37 | -39.48 |
| 2011-11-09 | -9.94 | -47.18 | -41.35 |
| 2011-11-08 | -11.29 | -46.88 | -40.13 |
| 2011-11-07 | -11.47 | -48.96 | -42.35 |
| 2011-11-04 | -10.66 | -49.26 | -43.20 |
| 2011-11-03 | -13.53 | -51.04 | -43.38 |
| 2011-11-02 | -11.02 | -48.96 | -42.64 |
| 2011-11-01 | -12.90 | -48.07 | -40.38 |
| 2011-10-31 | -10.57 | -47.18 | -40.94 |
| 2011-10-28 | -9.72 | -46.59 | -40.84 |
| 2011-10-27 | -11.47 | -48.07 | -41.34 |
| 2011-10-26 | -14.05 | -51.93 | -44.07 |
| 2011-10-25 | -14.57 | -52.52 | -44.42 |
| 2011-10-24 | -15.27 | -52.52 | -43.97 |
| 2011-10-21 | -18.51 | -53.41 | -42.83 |
| 2011-10-20 | -18.77 | -53.41 | -42.65 |
| 2011-10-19 | -17.46 | -53.41 | -43.56 |
| 2011-10-18 | -18.59 | -53.71 | -43.14 |
| 2011-10-17 | -15.01 | -51.93 | -43.44 |
| 2011-10-14 | -16.67 | -54.01 | -44.80 |
| 2011-10-13 | -15.36 | -51.34 | -42.50 |
| 2011-10-12 | -17.28 | -55.19 | -45.83 |
| 2011-10-11 | -18.16 | -58.75 | -49.60 |
| 2011-10-10 | -19.99 | -61.13 | -51.41 |
| 2011-10-07 | -20.08 | -62.31 | -52.85 |
| 2011-10-06 | -22.35 | -62.91 | -52.23 |
| 2011-10-04 | -26.46 | -63.80 | -50.77 |
| 2011-10-03 | -24.02 | -64.39 | -53.14 |
| 2011-09-30 | -20.69 | -58.16 | -47.24 |
| 2011-09-28 | -18.77 | -57.27 | -47.40 |
| 2011-09-27 | -18.24 | -58.46 | -49.19 |
| 2011-09-26 | -21.39 | -60.24 | -49.42 |
| 2011-09-23 | -20.26 | -54.01 | -42.32 |
| 2011-09-22 | -19.12 | -49.85 | -38.00 |
| 2011-09-21 | -15.27 | -42.14 | -31.71 |
| 2011-09-20 | -14.22 | -42.14 | -32.54 |
| 2011-09-19 | -14.92 | -43.62 | -33.73 |
| 2011-09-16 | -12.34 | -40.65 | -32.30 |
| 2011-09-15 | -13.43 | -41.84 | -32.81 |
| 2011-09-14 | -14.05 | -42.43 | -33.03 |
| 2011-09-12 | -14.31 | -42.43 | -32.82 |
| 2011-09-09 | -10.81 | -40.06 | -32.79 |
| 2011-09-08 | -10.59 | -40.95 | -33.95 |
| 2011-09-07 | -10.16 | -40.65 | -33.94 |
| 2011-09-06 | -11.69 | -40.95 | -33.14 |
| 2011-09-05 | -11.90 | -41.25 | -33.31 |
| 2011-09-02 | -9.50 | -41.54 | -35.41 |
| 2011-09-01 | -7.97 | -40.36 | -35.19 |
| 2011-08-31 | -8.19 | -40.65 | -35.36 |
| 2011-08-30 | -9.50 | -40.36 | -34.09 |
| 2011-08-29 | -11.03 | -40.95 | -33.63 |
| 2011-08-26 | -12.56 | -41.25 | -32.81 |
| 2011-08-25 | -11.69 | -40.65 | -32.80 |
| 2011-08-24 | -12.82 | -43.62 | -35.33 |
| 2011-08-23 | -11.25 | -43.32 | -36.14 |
| 2011-08-22 | -12.82 | -42.43 | -33.97 |
| 2011-08-19 | -13.26 | -39.17 | -29.87 |
| 2011-08-18 | -10.81 | -35.61 | -27.80 |
| 2011-08-17 | -9.28 | -33.23 | -26.40 |
| 2011-08-16 | -9.72 | -34.72 | -27.69 |
| 2011-08-15 | -9.50 | -37.69 | -31.14 |
| 2011-08-12 | -12.34 | -38.28 | -29.59 |
| 2011-08-11 | -12.34 | -36.20 | -27.22 |
| 2011-08-10 | -11.69 | -34.42 | -25.74 |
| 2011-08-09 | -13.61 | -35.31 | -25.12 |
| 2011-08-08 | -8.41 | -30.86 | -24.51 |
| 2011-08-05 | -6.66 | -27.89 | -22.75 |
| 2011-08-04 | -2.51 | -24.33 | -22.39 |
| 2011-08-03 | -1.85 | -24.33 | -22.91 |
| 2011-08-02 | -0.10 | -22.55 | -22.47 |
| 2011-08-01 | 1.21 | -23.15 | -24.07 |
| 2011-07-29 | -0.10 | -22.26 | -22.18 |
| 2011-07-28 | 0.56 | -21.66 | -22.09 |
| 2011-07-27 | 0.56 | -22.26 | -22.68 |
| 2011-07-26 | 0.34 | -22.85 | -23.11 |
| 2011-07-25 | -0.54 | -21.36 | -20.94 |
| 2011-07-22 | 0.12 | -18.10 | -18.20 |
| 2011-07-21 | -2.07 | -18.10 | -16.37 |
| 2011-07-20 | -1.85 | -18.40 | -16.86 |
| 2011-07-19 | -2.29 | -17.51 | -15.58 |
| 2011-07-18 | -2.94 | -17.51 | -15.01 |
| 2011-07-15 | -2.51 | -18.10 | -16.00 |
| 2011-07-14 | -2.07 | -15.73 | -13.95 |
| 2011-07-13 | -2.29 | -16.02 | -14.06 |
| 2011-07-12 | -3.38 | -16.91 | -14.01 |
| 2011-07-11 | -0.32 | -15.43 | -15.16 |
| 2011-07-08 | 1.21 | -14.24 | -15.27 |
| 2011-07-07 | 0.34 | -15.43 | -15.71 |
| 2011-07-06 | 0.56 | -15.73 | -16.19 |
| 2011-07-05 | 1.65 | -17.21 | -18.55 |
| 2011-07-04 | 1.65 | -16.32 | -17.68 |
| 2011-06-30 | -0.10 | -18.10 | -18.02 |
| 2011-06-29 | -1.63 | -21.96 | -20.66 |
| 2011-06-28 | -1.41 | -21.66 | -20.54 |
| 2011-06-27 | -1.63 | -22.55 | -21.27 |
| 2011-06-24 | -1.19 | -22.26 | -21.32 |
| 2011-06-23 | -2.94 | -25.22 | -22.96 |
| 2011-06-22 | -2.51 | -24.63 | -22.69 |
| 2011-06-21 | -2.51 | -23.44 | -21.48 |
| 2011-06-20 | -3.60 | -22.55 | -19.66 |
| 2011-06-17 | -3.16 | -17.51 | -14.81 |
| 2011-06-16 | -2.07 | -16.32 | -14.55 |
| 2011-06-15 | -0.54 | -13.95 | -13.48 |
| 2011-06-14 | 0.12 | -14.24 | -14.34 |
| 2011-06-13 | 0.12 | -14.24 | -14.34 |
| 2011-06-10 | -0.32 | -12.17 | -11.89 |
| 2011-06-09 | 0.56 | -12.46 | -12.95 |
| 2011-06-08 | 0.77 | -13.95 | -14.61 |
| 2011-06-07 | 1.65 | -11.57 | -13.01 |
| 2011-06-03 | 2.09 | -11.87 | -13.67 |
| 2011-06-02 | 3.18 | -12.46 | -15.16 |
| 2011-06-01 | 4.71 | -11.57 | -15.55 |
| 2011-05-31 | 5.15 | -10.39 | -14.77 |
| 2011-05-30 | 2.74 | -16.32 | -18.55 |
| 2011-05-27 | 2.52 | -18.10 | -20.12 |
| 2011-05-26 | 1.21 | -18.69 | -19.67 |
| 2011-05-25 | 0.77 | -18.99 | -19.61 |
| 2011-05-24 | 0.77 | -18.69 | -19.32 |
| 2011-05-23 | 0.56 | -19.88 | -20.32 |
| 2011-05-20 | 2.74 | -18.10 | -20.29 |
| 2011-05-19 | 2.52 | -16.91 | -18.96 |
| 2011-05-18 | 1.65 | -18.99 | -20.30 |
| 2011-05-17 | 0.99 | -20.47 | -21.26 |
| 2011-05-16 | 1.43 | -20.77 | -21.89 |
| 2011-05-13 | 2.96 | -19.58 | -21.90 |
| 2011-05-12 | 1.65 | -21.66 | -22.93 |
| 2011-05-11 | 2.74 | -20.77 | -22.89 |
| 2011-05-09 | 2.74 | -20.18 | -22.31 |
| 2011-05-06 | 1.87 | -21.36 | -22.81 |
| 2011-05-05 | 2.30 | -19.29 | -21.11 |
| 2011-05-04 | 2.30 | -22.85 | -24.59 |
| 2011-05-03 | 3.83 | -20.77 | -23.70 |
| 2011-04-29 | 4.05 | -18.10 | -21.29 |
| 2011-04-28 | 4.71 | -18.40 | -22.07 |
| 2011-04-27 | 5.01 | -23.44 | -27.10 |
| 2011-04-26 | 5.45 | -24.33 | -28.24 |
| 2011-04-21 | 6.10 | -25.52 | -29.80 |
| 2011-04-20 | 4.80 | -27.60 | -30.91 |
| 2011-04-19 | 3.28 | -28.49 | -30.75 |
| 2011-04-18 | 4.58 | -26.71 | -29.92 |
| 2011-04-15 | 5.23 | -26.11 | -29.79 |
| 2011-04-14 | 5.23 | -25.22 | -28.94 |
| 2011-04-13 | 6.10 | -25.82 | -30.08 |
| 2011-04-12 | 5.23 | -25.82 | -29.50 |
| 2011-04-11 | 6.75 | -24.63 | -29.40 |
| 2011-04-08 | 7.19 | -25.22 | -30.24 |
| 2011-04-07 | 6.75 | -25.22 | -29.95 |
| 2011-04-06 | 6.54 | -24.63 | -29.25 |
| 2011-04-04 | 5.88 | -25.52 | -29.66 |
| 2011-04-01 | 4.36 | -26.11 | -29.20 |
| 2011-03-31 | 3.28 | -27.89 | -30.18 |
| 2011-03-30 | 2.84 | -28.19 | -30.17 |
| 2011-03-29 | 1.32 | -28.19 | -29.12 |
| 2011-03-28 | 1.32 | -28.78 | -29.71 |
| 2011-03-25 | 1.54 | -28.78 | -29.86 |
| 2011-03-24 | 0.67 | -29.38 | -29.84 |
| 2011-03-23 | 0.23 | -29.97 | -30.13 |
| 2011-03-22 | 0.01 | -29.08 | -29.09 |
| 2011-03-21 | -0.42 | -27.00 | -26.69 |
| 2011-03-18 | -1.94 | -28.78 | -27.37 |
| 2011-03-17 | -2.16 | -29.08 | -27.51 |
| 2011-03-16 | -0.42 | -29.08 | -28.78 |
| 2011-03-15 | -0.64 | -29.97 | -29.52 |
| 2011-03-14 | 2.19 | -28.78 | -30.31 |
| 2011-03-11 | 1.75 | -27.30 | -28.55 |
| 2011-03-10 | 3.28 | -25.52 | -27.88 |
| 2011-03-09 | 4.36 | -25.82 | -28.92 |
| 2011-03-08 | 3.93 | -22.85 | -25.76 |
| 2011-03-07 | 1.97 | -22.85 | -24.34 |
| 2011-03-04 | 2.62 | -20.47 | -22.51 |
| 2011-03-03 | 1.32 | -24.93 | -25.90 |
| 2011-03-02 | 0.67 | -29.38 | -29.84 |
| 2011-03-01 | 2.62 | -28.19 | -30.03 |
| 2011-02-28 | 2.41 | -31.75 | -33.35 |
| 2011-02-25 | 0.88 | -33.23 | -33.82 |
| 2011-02-24 | -1.07 | -36.80 | -36.11 |
| 2011-02-23 | 0.45 | -32.94 | -33.24 |
| 2011-02-22 | 0.67 | -35.91 | -36.33 |
| 2011-02-21 | 2.84 | -33.83 | -35.66 |
| 2011-02-18 | 3.28 | -31.45 | -33.63 |
| 2011-02-17 | 1.97 | -31.75 | -33.07 |
| 2011-02-16 | 1.32 | -27.30 | -28.25 |
| 2011-02-15 | 0.23 | -26.11 | -26.28 |
| 2011-02-14 | 1.10 | -25.82 | -26.62 |
| 2011-02-11 | 0.01 | -26.11 | -26.12 |
| 2011-02-10 | -0.64 | -25.82 | -25.34 |
| 2011-02-09 | 1.32 | -21.96 | -22.97 |
| 2011-02-08 | 2.62 | -19.29 | -21.35 |
| 2011-02-07 | 3.06 | -19.58 | -21.97 |
| 2011-02-02 | 4.58 | -18.40 | -21.97 |
| 2011-02-01 | 2.84 | -19.58 | -21.81 |
| 2011-01-31 | 2.84 | -17.51 | -19.79 |
| 2011-01-28 | 3.28 | -17.51 | -20.12 |
| 2011-01-27 | 4.15 | -17.21 | -20.51 |
| 2011-01-26 | 4.36 | -16.02 | -19.53 |
| 2011-01-25 | 4.15 | -13.95 | -17.37 |
| 2011-01-24 | 4.15 | -13.06 | -16.52 |
| 2011-01-21 | 4.58 | -12.76 | -16.58 |
| 2011-01-20 | 5.01 | -11.28 | -15.51 |
| 2011-01-19 | 6.75 | -11.28 | -16.89 |
| 2011-01-18 | 5.88 | -14.84 | -19.57 |
| 2011-01-17 | 5.88 | -16.32 | -20.97 |
| 2011-01-14 | 6.32 | -13.06 | -18.22 |
| 2011-01-13 | 6.10 | -12.76 | -17.78 |
| 2011-01-12 | 5.67 | -12.46 | -17.16 |
| 2011-01-11 | 4.15 | -12.46 | -15.95 |
| 2011-01-10 | 3.06 | -11.28 | -13.91 |
| 2011-01-07 | 3.71 | -8.90 | -12.16 |
| 2011-01-06 | 4.15 | -12.17 | -15.66 |
| 2011-01-05 | 3.93 | -13.06 | -16.34 |
| 2011-01-04 | 3.49 | -12.46 | -15.42 |
| 2011-01-03 | 2.62 | -16.62 | -18.75 |
| 2010-12-31 | 0.88 | -17.51 | -18.23 |
| 2010-12-30 | 0.67 | -16.91 | -17.46 |
| 2010-12-29 | 0.67 | -17.21 | -17.76 |
| 2010-12-28 | -0.86 | -16.91 | -16.20 |
| 2010-12-24 | 0.01 | -16.32 | -16.33 |
| 2010-12-23 | 0.23 | -15.73 | -15.92 |
| 2010-12-22 | 0.88 | -14.54 | -15.29 |
| 2010-12-21 | 0.88 | -13.35 | -14.11 |
| 2010-12-20 | -0.86 | -14.84 | -14.10 |
| 2010-12-17 | -0.64 | -14.84 | -14.29 |
| 2010-12-16 | -0.86 | -15.13 | -14.40 |
| 2010-12-15 | 0.23 | -14.54 | -14.74 |
| 2010-12-14 | 2.62 | -14.84 | -17.01 |
| 2010-12-13 | 2.19 | -14.24 | -16.08 |
| 2010-12-10 | 1.54 | -16.02 | -17.29 |
| 2010-12-09 | 1.32 | -14.84 | -15.95 |
| 2010-12-08 | 0.88 | -14.24 | -14.99 |
| 2010-12-07 | 2.62 | -13.35 | -15.57 |
| 2010-12-06 | 1.54 | -13.95 | -15.25 |
| 2010-12-03 | 2.41 | -14.84 | -16.84 |
| 2010-12-02 | 2.62 | -15.43 | -17.59 |
| 2010-12-01 | 1.75 | -15.73 | -17.18 |
| 2010-11-30 | 0.88 | -14.24 | -14.99 |
| 2010-11-29 | 1.54 | -10.68 | -12.03 |
| 2010-11-26 | 0.01 | -8.31 | -8.32 |
| 2010-11-25 | 0.88 | -7.42 | -8.23 |
| 2010-11-24 | 0.88 | -7.72 | -8.52 |
| 2010-11-23 | 0.23 | -6.82 | -7.04 |
| 2010-11-22 | 3.06 | -5.34 | -8.15 |
| 2010-11-19 | 3.28 | -6.53 | -9.49 |
| 2010-11-18 | 3.28 | -4.45 | -7.48 |
| 2010-11-17 | 1.54 | -8.90 | -10.28 |
| 2010-11-16 | 3.49 | -8.01 | -11.12 |
| 2010-11-15 | 5.01 | -5.93 | -10.43 |
| 2010-11-12 | 5.88 | -3.26 | -8.64 |
| 2010-11-11 | 8.06 | -2.67 | -9.93 |
| 2010-11-10 | 7.19 | -3.56 | -10.03 |
| 2010-11-09 | 8.28 | -7.42 | -14.49 |
| 2010-11-08 | 9.15 | -7.42 | -15.18 |
| 2010-11-05 | 8.71 | -8.90 | -16.20 |
| 2010-11-04 | 6.97 | -11.28 | -17.06 |
| 2010-11-03 | 5.45 | -12.17 | -16.71 |
| 2010-11-02 | 3.28 | -12.17 | -14.95 |
| 2010-11-01 | 3.49 | -12.46 | -15.42 |
| 2010-10-29 | 0.67 | -10.09 | -10.68 |
| 2010-10-28 | 1.49 | -8.61 | -9.95 |
| 2010-10-27 | 1.28 | -10.68 | -11.81 |
| 2010-10-26 | 2.99 | -8.90 | -11.54 |
| 2010-10-25 | 3.20 | -7.42 | -10.29 |
| 2010-10-22 | 2.56 | -10.98 | -13.20 |
| 2010-10-21 | 3.41 | -10.98 | -13.92 |
| 2010-10-20 | 2.99 | -11.28 | -13.85 |
| 2010-10-19 | 3.84 | -7.12 | -10.55 |
| 2010-10-18 | 2.56 | -6.53 | -8.86 |
| 2010-10-15 | 3.84 | -5.34 | -8.84 |
| 2010-10-14 | 4.05 | -5.34 | -9.03 |
| 2010-10-13 | 2.56 | -6.23 | -8.57 |
| 2010-10-12 | 1.07 | -14.24 | -15.15 |
| 2010-10-11 | 1.49 | -9.79 | -11.12 |
| 2010-10-08 | 0.21 | -3.56 | -3.77 |
| 2010-10-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy