Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1928 Sands China Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1928 %	Stock 1928 rel. %
2025-08-20	93.20	242.78	77.43
2025-08-19	92.90	237.21	74.81
2025-08-18	93.20	237.71	74.80
2025-08-15	94.25	237.21	73.59
2025-08-14	95.91	245.49	76.35
2025-08-13	96.36	242.11	74.22
2025-08-12	91.84	244.14	79.38
2025-08-11	91.24	235.85	75.62
2025-08-08	91.09	240.08	77.97
2025-08-07	92.45	247.18	80.40
2025-08-06	91.39	230.61	72.74
2025-08-05	90.94	233.49	74.66
2025-08-04	89.74	225.04	71.31
2025-08-01	88.08	219.12	69.67
2025-07-31	90.19	221.83	69.22
2025-07-30	93.20	216.42	63.78
2025-07-29	95.91	224.53	65.65
2025-07-28	96.21	217.77	61.95
2025-07-25	94.86	212.36	60.30
2025-07-24	96.96	215.74	60.30
2025-07-23	95.91	211.35	58.92
2025-07-22	92.75	210.33	61.00
2025-07-21	91.69	212.02	62.77
2025-07-18	90.64	212.36	63.85
2025-07-17	88.23	215.06	67.38
2025-07-16	88.08	221.83	71.11
2025-07-15	88.83	223.18	71.15
2025-07-14	85.97	223.18	73.78
2025-07-11	85.37	224.87	75.26
2025-07-10	84.62	225.54	76.34
2025-07-09	83.56	222.16	75.51
2025-07-08	85.52	216.75	70.74
2025-07-07	83.41	209.66	68.83
2025-07-04	83.71	198.16	62.30
2025-07-03	84.77	200.53	62.65
2025-07-02	85.52	192.75	57.80
2025-06-30	84.62	176.19	49.60
2025-06-27	85.97	179.91	50.51
2025-06-26	86.42	177.54	48.88
2025-06-25	87.48	181.26	50.02
2025-06-24	85.22	165.37	43.27
2025-06-23	81.45	158.95	42.71
2025-06-20	80.10	153.88	40.97
2025-06-19	77.99	153.88	42.64
2025-06-18	81.60	161.31	43.89
2025-06-17	83.71	164.69	44.08
2025-06-16	84.31	151.51	36.46
2025-06-13	82.66	152.19	38.06
2025-06-12	84.16	161.99	42.26
2025-06-11	86.27	169.77	44.82
2025-06-10	84.46	168.41	45.51
2025-06-09	84.46	166.05	44.23
2025-06-06	81.90	161.31	43.65
2025-06-05	82.21	166.05	46.01
2025-06-04	80.40	168.41	48.79
2025-06-03	79.34	166.72	48.72
2025-06-02	76.79	171.79	53.74
2025-05-30	77.54	160.64	46.81
2025-05-29	79.65	162.67	46.21
2025-05-28	77.39	161.31	47.31
2025-05-27	78.14	155.74	43.56
2025-05-26	77.09	155.40	44.23
2025-05-23	79.34	150.08	39.44
2025-05-22	78.89	151.41	40.54
2025-05-21	81.15	151.75	38.97
2025-05-20	79.80	157.40	43.16
2025-05-19	77.24	157.73	45.42
2025-05-16	77.39	159.06	46.04
2025-05-15	78.14	162.05	47.11
2025-05-14	79.34	167.71	49.27
2025-05-13	75.13	165.38	51.53
2025-05-12	78.74	168.04	49.96
2025-05-09	73.62	159.73	49.59
2025-05-08	72.72	159.39	50.18
2025-05-07	71.97	155.40	48.52
2025-05-06	71.97	148.75	44.65
2025-05-02	70.61	136.12	38.39
2025-04-30	67.60	132.46	38.70
2025-04-29	66.70	131.13	38.65
2025-04-28	66.39	132.46	39.70
2025-04-25	66.39	132.79	39.90
2025-04-24	65.65	126.14	36.52
2025-04-23	66.99	126.47	35.62
2025-04-22	63.26	118.49	33.83
2025-04-17	61.92	116.83	33.91
2025-04-16	59.09	113.17	33.99
2025-04-15	62.22	118.82	34.89
2025-04-14	61.92	123.15	37.81
2025-04-11	58.19	120.15	39.17
2025-04-10	56.55	122.48	42.11
2025-04-09	53.12	115.50	40.73
2025-04-08	51.48	120.49	45.55
2025-04-07	49.40	122.15	48.70
2025-04-03	72.51	159.06	50.17
2025-04-02	75.34	163.72	50.40
2025-04-01	75.19	163.72	50.53
2025-03-31	74.89	159.39	48.32
2025-03-28	76.83	171.70	53.65
2025-03-27	78.02	175.36	54.67
2025-03-26	77.28	180.01	57.95
2025-03-25	76.38	178.02	57.62
2025-03-24	80.41	181.34	55.95
2025-03-21	78.92	182.67	57.99
2025-03-20	82.94	189.99	58.51
2025-03-19	86.97	195.98	58.30
2025-03-18	86.67	199.30	60.33
2025-03-17	82.35	197.31	63.04
2025-03-14	80.86	195.98	63.65
2025-03-13	77.13	191.98	64.84
2025-03-12	78.77	196.64	65.93
2025-03-11	79.22	209.61	72.76
2025-03-10	79.52	200.96	67.65
2025-03-07	82.80	204.95	66.83
2025-03-06	83.54	207.28	67.42
2025-03-05	77.43	203.29	70.94
2025-03-04	72.51	201.96	75.04
2025-03-03	73.10	204.29	75.78
2025-02-28	72.66	195.98	71.42
2025-02-27	78.47	194.65	65.09
2025-02-26	78.62	193.31	64.21
2025-02-25	73.25	192.98	69.11
2025-02-24	75.49	200.63	71.31
2025-02-21	76.53	185.67	61.82
2025-02-20	69.67	190.99	71.50
2025-02-19	72.51	187.66	66.75
2025-02-18	72.81	187.99	66.66
2025-02-17	70.12	186.66	68.50
2025-02-14	70.12	182.34	65.96
2025-02-13	64.01	178.35	69.72
2025-02-12	64.46	173.69	66.42
2025-02-11	60.43	166.71	66.25
2025-02-10	61.92	181.34	73.75
2025-02-07	59.09	180.68	76.43
2025-02-06	57.30	178.68	77.17
2025-02-05	55.06	178.35	79.51
2025-02-04	56.55	187.33	83.53
2025-02-03	52.38	187.66	88.78
2025-01-28	52.38	209.28	102.97
2025-01-27	52.08	205.29	100.74
2025-01-24	51.04	199.97	98.60
2025-01-23	48.35	194.31	98.39
2025-01-22	48.88	196.97	99.48
2025-01-21	51.48	201.30	98.90
2025-01-20	49.99	204.95	103.31
2025-01-17	47.53	198.30	102.19
2025-01-16	47.24	199.97	103.73
2025-01-15	45.22	200.96	107.24
2025-01-14	44.92	208.61	112.95
2025-01-13	42.32	211.94	119.19
2025-01-10	43.66	217.59	121.08
2025-01-09	44.85	225.24	124.54
2025-01-08	45.15	226.90	125.22
2025-01-07	46.34	232.56	127.25
2025-01-06	48.20	227.90	121.25
2025-01-03	48.65	227.90	120.58
2025-01-02	47.46	235.88	127.78
2024-12-31	51.04	247.52	130.09
2024-12-30	50.44	243.36	128.24
2024-12-27	50.74	261.66	139.92
2024-12-24	51.34	257.50	136.23
2024-12-23	49.25	256.67	138.98
2024-12-20	48.28	254.17	138.86
2024-12-19	48.50	254.17	138.50
2024-12-18	49.40	256.67	138.74
2024-12-17	48.35	251.68	137.05
2024-12-16	48.58	257.50	140.61
2024-12-13	49.70	263.32	142.70
2024-12-12	53.12	264.15	137.81
2024-12-11	51.48	250.02	131.06
2024-12-10	52.68	250.85	129.80
2024-12-09	53.27	242.53	123.48
2024-12-06	49.40	235.88	124.82
2024-12-05	47.01	235.05	127.91
2024-12-04	48.20	236.71	127.19
2024-12-03	48.20	239.21	128.88
2024-12-02	47.16	237.54	129.37
2024-11-29	46.12	229.90	125.77
2024-11-28	45.37	215.93	117.32
2024-11-27	47.31	224.58	120.33
2024-11-26	43.66	224.24	125.71
2024-11-25	43.81	212.27	117.15
2024-11-22	44.18	219.59	121.66
2024-11-21	47.01	223.25	119.88
2024-11-20	47.76	225.57	120.34
2024-11-19	47.53	224.58	120.00
2024-11-18	46.94	218.59	116.82
2024-11-15	45.74	216.59	117.23
2024-11-14	45.74	214.93	116.08
2024-11-13	48.65	224.58	118.35
2024-11-12	48.88	226.90	119.58
2024-11-11	53.27	241.70	122.94
2024-11-08	55.21	245.86	122.83
2024-11-07	57.15	250.02	122.73
2024-11-06	53.87	240.87	121.53
2024-11-05	57.45	250.02	122.30
2024-11-04	54.17	247.52	125.42
2024-11-01	53.72	247.52	126.07
2024-10-31	52.53	229.56	116.07
2024-10-30	52.53	232.22	117.81
2024-10-29	55.06	241.70	120.36
2024-10-28	54.34	240.04	120.32
2024-10-25	54.48	230.23	113.76
2024-10-24	53.62	222.25	109.78
2024-10-23	55.50	210.28	99.54
2024-10-22	53.62	207.95	100.47
2024-10-21	53.47	201.30	96.32
2024-10-18	55.64	212.27	100.63
2024-10-17	50.29	197.64	98.05
2024-10-16	51.88	204.29	100.35
2024-10-15	52.46	209.61	103.08
2024-10-14	57.81	219.25	102.30
2024-10-10	58.97	230.89	108.15
2024-10-09	54.34	223.58	109.65
2024-10-08	56.66	231.89	111.86
2024-10-07	72.29	274.13	117.15
2024-10-04	69.83	240.87	100.71
2024-10-03	65.20	232.56	101.31
2024-10-02	67.51	243.36	104.98
2024-09-30	57.96	231.23	109.69
2024-09-27	54.48	218.59	106.23
2024-09-26	49.56	179.35	86.78
2024-09-25	43.63	160.39	81.30
2024-09-24	42.90	161.06	82.68
2024-09-23	37.18	150.75	82.78
2024-09-20	37.11	155.74	86.52
2024-09-19	35.52	144.10	80.12
2024-09-17	32.84	134.78	76.74
2024-09-16	31.25	132.79	77.37
2024-09-13	30.81	128.47	74.65
2024-09-12	29.87	128.80	76.17
2024-09-11	28.64	123.81	73.98
2024-09-10	29.65	130.79	78.01
2024-09-09	29.15	123.15	72.78
2024-09-05	30.96	129.13	74.97
2024-09-04	30.88	130.13	75.83
2024-09-03	32.33	131.79	75.16
2024-09-02	32.48	131.46	74.72
2024-08-30	34.72	136.78	75.76
2024-08-29	32.98	136.12	77.55
2024-08-28	32.48	142.10	82.75
2024-08-27	33.71	149.08	86.29
2024-08-26	32.98	147.42	86.05
2024-08-23	31.83	145.09	85.92
2024-08-22	31.90	148.42	88.34
2024-08-21	30.02	144.76	88.26
2024-08-20	30.88	148.09	89.55
2024-08-19	31.39	145.76	87.04
2024-08-16	30.38	145.43	88.24
2024-08-15	28.06	134.78	83.34
2024-08-14	27.84	133.45	82.61
2024-08-13	28.35	129.46	78.78
2024-08-12	27.84	125.47	76.37
2024-08-09	27.84	132.12	81.57
2024-08-08	26.25	129.46	81.75
2024-08-07	26.18	131.79	83.70
2024-08-06	24.51	137.78	90.97
2024-08-05	24.88	147.75	98.40
2024-08-02	26.76	138.78	88.37
2024-08-01	29.22	148.42	92.25
2024-07-31	30.02	143.76	87.49
2024-07-30	27.05	141.44	90.04
2024-07-29	29.15	148.42	92.35
2024-07-26	27.05	146.76	94.22
2024-07-25	27.19	150.75	97.14
2024-07-24	29.44	157.73	99.12
2024-07-23	30.45	157.73	97.57
2024-07-22	31.90	160.39	97.42
2024-07-19	30.16	158.40	98.52
2024-07-18	32.69	166.38	100.75
2024-07-17	32.33	171.70	105.32
2024-07-16	32.33	170.04	104.06
2024-07-15	34.50	173.03	102.99
2024-07-12	36.53	183.01	107.28
2024-07-11	33.20	176.69	107.72
2024-07-10	30.45	169.04	106.24
2024-07-09	30.67	171.03	107.42
2024-07-08	30.88	168.37	105.05
2024-07-05	32.19	174.36	107.55
2024-07-04	34.00	182.34	110.71
2024-07-03	33.20	181.68	111.47
2024-07-02	31.68	168.04	103.55
2024-06-28	31.17	170.70	106.37
2024-06-27	31.25	174.69	109.29
2024-06-26	33.71	181.01	110.17
2024-06-25	33.42	186.33	114.61
2024-06-24	33.20	188.66	116.71
2024-06-21	33.20	190.65	118.21
2024-06-20	35.45	196.97	119.26
2024-06-19	36.17	203.62	122.98
2024-06-18	32.40	192.65	121.03
2024-06-17	32.48	193.98	121.91
2024-06-14	32.26	195.98	123.78
2024-06-13	33.64	198.97	123.72
2024-06-12	32.40	194.98	122.79
2024-06-11	33.92	203.62	126.71
2024-06-07	35.08	208.95	128.71
2024-06-06	35.81	209.28	127.73
2024-06-05	35.08	212.94	131.66
2024-06-04	35.08	214.27	132.65
2024-06-03	34.79	214.27	133.15
2024-05-31	32.48	209.94	133.96
2024-05-30	33.64	215.93	136.41
2024-05-29	35.45	217.92	134.73
2024-05-28	37.69	223.91	135.25
2024-05-27	37.54	220.92	133.32
2024-05-24	36.02	223.25	137.64
2024-05-23	37.69	232.22	141.29
2024-05-22	40.01	240.87	143.47
2024-05-21	40.08	244.20	145.72
2024-05-20	43.41	254.17	146.97
2024-05-17	42.76	249.18	144.60
2024-05-16	41.38	246.69	145.22
2024-05-14	39.21	240.04	144.26
2024-05-13	39.50	247.52	149.12
2024-05-10	38.41	233.39	140.86
2024-05-09	35.16	233.39	146.67
2024-05-08	33.27	229.23	147.03
2024-05-07	34.36	232.22	147.27
2024-05-06	35.23	237.54	149.61
2024-05-03	34.36	236.71	150.61
2024-05-02	32.55	220.92	142.11
2024-04-30	29.15	210.61	140.51
2024-04-29	29.00	218.26	146.71
2024-04-26	28.50	211.27	142.24
2024-04-25	25.70	202.63	140.76
2024-04-24	25.12	206.95	145.32
2024-04-23	22.47	207.28	150.91
2024-04-22	19.95	201.30	151.18
2024-04-19	18.23	199.30	153.15
2024-04-18	19.38	213.93	162.97
2024-04-17	18.30	216.59	167.62
2024-04-16	18.37	227.57	176.72
2024-04-15	20.74	248.35	188.51
2024-04-12	21.82	264.98	199.61
2024-04-11	24.48	271.63	198.56
2024-04-10	24.83	271.63	197.70
2024-04-09	22.61	271.63	203.10
2024-04-08	21.82	271.63	205.07
2024-04-05	21.60	277.45	210.39
2024-04-03	21.60	279.95	212.45
2024-04-02	23.11	282.44	210.65
2024-03-28	20.24	266.64	204.93
2024-03-27	19.31	260.82	202.43
2024-03-26	20.89	269.14	205.36
2024-03-25	19.74	266.64	206.21
2024-03-22	19.95	268.31	207.04
2024-03-21	22.75	264.15	196.65
2024-03-20	20.38	251.68	192.13
2024-03-19	20.24	251.68	192.48
2024-03-18	21.75	255.00	191.59
2024-03-15	21.68	252.51	189.71
2024-03-14	23.26	263.32	194.77
2024-03-13	24.33	264.15	192.88
2024-03-12	24.33	264.15	192.88
2024-03-11	20.53	256.67	195.92
2024-03-08	18.88	247.52	192.34
2024-03-07	17.87	250.85	197.65
2024-03-06	19.16	246.69	190.94
2024-03-05	17.01	239.21	189.90
2024-03-04	20.17	244.20	186.43
2024-03-01	20.02	266.64	205.47
2024-02-29	19.38	270.80	210.61
2024-02-28	19.74	272.46	211.07
2024-02-27	21.75	276.62	209.35
2024-02-26	20.38	285.77	220.45
2024-02-23	21.17	291.59	223.16
2024-02-22	21.46	291.59	222.40
2024-02-21	19.52	288.26	224.84
2024-02-20	17.58	290.75	232.32
2024-02-19	16.94	292.42	235.58
2024-02-16	18.45	307.38	243.94
2024-02-15	15.43	288.26	236.36
2024-02-14	15.00	285.77	235.45
2024-02-09	13.85	279.95	233.72
2024-02-08	14.86	274.13	225.73
2024-02-07	16.29	270.80	218.85
2024-02-06	16.87	270.80	217.29
2024-02-05	12.20	265.81	226.04
2024-02-02	12.42	264.98	224.67
2024-02-01	12.99	255.00	214.19
2024-01-31	12.13	240.87	204.00
2024-01-30	13.64	249.18	207.28
2024-01-29	16.51	259.99	208.99
2024-01-26	15.57	258.33	210.04
2024-01-25	17.37	257.50	204.59
2024-01-24	15.29	258.33	210.82
2024-01-23	11.12	240.87	206.75
2024-01-22	8.47	238.38	211.96
2024-01-19	10.84	250.85	216.55
2024-01-18	11.48	248.35	212.47
2024-01-17	10.55	244.20	211.35
2024-01-16	14.86	258.33	211.98
2024-01-15	17.58	264.15	209.69
2024-01-12	17.66	263.32	208.80
2024-01-11	18.16	263.32	207.48
2024-01-10	16.65	269.97	217.16
2024-01-09	17.30	275.79	220.37
2024-01-08	17.44	274.96	219.27
2024-01-05	19.74	280.78	218.01
2024-01-04	20.67	284.10	218.31
2024-01-03	20.53	288.26	222.13
2024-01-02	21.60	294.91	224.75
2023-12-29	23.40	279.95	207.90
2023-12-28	23.69	279.95	207.19
2023-12-27	20.31	271.63	208.89
2023-12-22	18.23	274.13	216.44
2023-12-21	20.46	278.28	214.04
2023-12-20	20.31	274.13	210.96
2023-12-19	19.38	256.67	198.77
2023-12-18	20.31	255.84	195.76
2023-12-15	21.60	256.67	193.30
2023-12-14	18.73	252.51	196.89
2023-12-13	17.44	248.35	196.62
2023-12-12	18.52	250.02	195.33
2023-12-11	17.30	251.68	199.82
2023-12-08	18.16	250.02	196.23
2023-12-07	18.23	250.02	196.05
2023-12-06	19.09	249.18	193.21
2023-12-05	18.16	235.88	184.26
2023-12-04	20.53	233.39	176.61
2023-12-01	21.82	225.91	167.53
2023-11-30	23.40	218.59	158.18
2023-11-29	22.97	216.59	157.46
2023-11-28	25.62	231.89	164.19
2023-11-27	26.84	240.04	168.08
2023-11-24	26.99	245.03	171.70
2023-11-23	29.64	253.34	172.55
2023-11-22	28.21	253.34	175.60
2023-11-21	28.06	257.50	179.15
2023-11-20	28.50	259.99	180.16
2023-11-17	26.13	255.84	182.13
2023-11-16	28.85	259.99	179.38
2023-11-15	30.65	261.66	176.81
2023-11-14	25.84	249.18	177.48
2023-11-13	26.05	246.69	175.03
2023-11-10	24.26	240.87	174.32
2023-11-09	26.56	253.34	179.19
2023-11-08	26.70	263.32	186.75
2023-11-07	27.49	266.64	187.59
2023-11-06	29.72	274.96	189.06
2023-11-03	27.49	258.33	181.06
2023-11-02	24.40	243.36	176.01
2023-11-01	23.40	243.36	178.26
2023-10-31	23.61	249.18	182.48
2023-10-30	25.84	252.51	180.13
2023-10-27	25.84	253.34	180.79
2023-10-26	23.12	249.18	183.60
2023-10-25	23.47	254.17	186.84
2023-10-24	22.50	252.51	187.77
2023-10-20	23.82	253.34	185.36
2023-10-19	24.66	255.84	185.45
2023-10-18	27.93	244.20	169.06
2023-10-17	28.07	249.18	172.66
2023-10-16	27.16	254.17	178.52
2023-10-13	28.35	264.98	184.37
2023-10-12	31.27	279.11	188.81
2023-10-11	29.11	275.79	191.06
2023-10-10	27.51	277.45	196.02
2023-10-09	26.47	274.96	196.49
2023-10-06	26.26	274.13	196.32
2023-10-05	24.17	270.80	198.63
2023-10-04	23.96	271.63	199.80
2023-10-03	24.86	283.27	206.95
2023-09-29	28.35	299.07	210.93
2023-09-28	25.28	283.27	205.93
2023-09-27	27.02	302.39	216.79
2023-09-26	25.91	297.41	215.63
2023-09-25	27.65	297.41	211.33
2023-09-22	30.15	319.02	221.94
2023-09-21	27.23	310.71	222.80
2023-09-20	28.83	318.19	224.60
2023-09-19	29.67	320.68	224.43
2023-09-18	29.04	325.67	229.87
2023-09-15	30.85	326.50	225.95
2023-09-14	30.15	326.50	227.69
2023-09-13	29.81	329.83	231.13
2023-09-12	29.88	330.66	231.59
2023-09-11	30.29	321.52	223.51
2023-09-07	30.78	330.66	229.30
2023-09-06	32.38	339.81	232.23
2023-09-05	32.38	338.97	231.60
2023-09-04	35.17	354.77	236.45
2023-08-31	31.76	341.47	235.07
2023-08-30	32.24	342.30	234.46
2023-08-29	32.45	346.46	237.07
2023-08-28	29.81	340.64	239.46
2023-08-25	28.83	335.65	238.15
2023-08-24	30.57	341.47	238.10
2023-08-23	28.14	328.17	234.15
2023-08-22	27.51	333.99	240.36
2023-08-21	26.33	322.35	234.33
2023-08-18	28.62	333.15	236.76
2023-08-17	31.41	349.78	242.28
2023-08-16	31.20	357.27	248.53
2023-08-15	33.01	363.92	248.79
2023-08-14	34.33	368.90	249.07
2023-08-11	36.56	375.56	248.24
2023-08-10	37.67	383.87	251.47
2023-08-09	37.53	380.54	249.40
2023-08-08	37.05	385.53	254.29
2023-08-07	39.48	396.34	255.85
2023-08-04	39.48	397.17	256.44
2023-08-03	38.51	391.35	254.75
2023-08-02	39.13	384.70	248.37
2023-08-01	42.96	393.02	244.86
2023-07-31	42.96	394.68	246.02
2023-07-28	42.13	412.14	260.34
2023-07-27	40.04	411.31	265.12
2023-07-26	38.23	384.70	250.65
2023-07-25	38.65	367.24	237.00
2023-07-24	33.36	358.10	243.51
2023-07-21	36.35	358.93	236.58
2023-07-20	35.03	359.76	240.50
2023-07-19	35.31	368.07	245.94
2023-07-18	35.79	372.23	247.76
2023-07-14	38.51	378.88	245.75
2023-07-13	38.16	378.05	246.01
2023-07-12	34.75	371.40	249.84
2023-07-11	33.22	369.74	252.61
2023-07-10	32.10	355.60	244.88
2023-07-07	31.27	345.63	239.48
2023-07-06	32.38	343.96	235.37
2023-07-05	35.51	368.90	246.02
2023-07-04	37.53	368.90	240.94
2023-07-03	36.70	363.92	239.38
2023-06-30	33.98	343.96	231.36
2023-06-29	34.12	347.29	233.49
2023-06-28	35.93	360.59	238.84
2023-06-27	35.58	353.94	234.80
2023-06-26	33.29	357.27	243.07
2023-06-23	33.77	365.58	248.03
2023-06-21	36.07	368.90	244.60
2023-06-20	38.65	377.22	244.20
2023-06-19	40.59	378.05	240.02
2023-06-16	41.57	379.71	238.85
2023-06-15	40.18	380.54	242.81
2023-06-14	37.11	373.89	245.62
2023-06-13	38.02	368.07	239.14
2023-06-12	37.11	359.76	235.31
2023-06-09	36.84	353.94	231.74
2023-06-08	36.07	353.11	232.99
2023-06-07	35.65	357.27	237.08
2023-06-06	34.40	340.64	227.85
2023-06-05	34.68	340.64	227.18
2023-06-02	33.57	340.64	229.90
2023-06-01	28.28	312.37	221.47
2023-05-31	28.62	321.52	227.71
2023-05-30	30.99	328.17	226.87
2023-05-29	30.71	318.19	219.93
2023-05-25	32.03	310.71	211.06
2023-05-24	34.40	311.54	206.20
2023-05-23	36.42	334.82	218.74
2023-05-22	38.09	340.64	219.10
2023-05-19	36.42	340.64	223.00
2023-05-18	38.37	342.30	219.66
2023-05-17	37.05	336.48	218.49
2023-05-16	40.04	344.79	217.62
2023-05-15	40.04	339.81	214.06
2023-05-12	37.46	329.83	212.69
2023-05-11	38.23	332.32	212.76
2023-05-10	38.30	328.17	209.60
2023-05-09	38.92	317.36	200.42
2023-05-08	41.99	333.99	205.65
2023-05-05	40.32	347.29	218.77
2023-05-04	39.62	351.45	223.34
2023-05-03	37.67	348.12	225.50
2023-05-02	39.13	371.40	238.81
2023-04-28	39.20	363.09	232.67
2023-04-27	38.79	358.10	230.08
2023-04-26	38.02	363.09	235.51
2023-04-25	37.26	362.25	236.77
2023-04-24	39.62	383.87	246.57
2023-04-21	40.17	389.69	249.35
2023-04-20	42.66	397.17	248.49
2023-04-19	42.39	378.05	235.74
2023-04-18	44.33	367.24	223.74
2023-04-17	45.57	372.23	224.40
2023-04-14	43.36	358.93	220.13
2023-04-13	42.39	373.89	232.82
2023-04-12	42.11	369.74	230.55
2023-04-11	43.49	380.54	234.89
2023-04-06	42.25	378.88	236.65
2023-04-04	41.83	386.36	242.91
2023-04-03	42.66	385.53	240.33
2023-03-31	42.52	353.94	218.50
2023-03-30	42.11	342.30	211.24
2023-03-29	41.14	337.31	209.84
2023-03-28	38.51	338.14	216.33
2023-03-27	36.92	338.97	220.62
2023-03-24	39.20	342.30	217.74
2023-03-23	40.31	348.12	219.38
2023-03-22	37.12	353.11	230.44
2023-03-21	34.77	342.30	228.19
2023-03-20	33.04	330.66	223.71
2023-03-17	36.71	345.63	225.97
2023-03-16	34.56	336.48	224.37
2023-03-15	36.98	335.65	218.03
2023-03-14	34.77	340.64	226.96
2023-03-13	37.95	352.28	227.85
2023-03-10	34.98	333.99	221.53
2023-03-09	39.62	356.43	226.92
2023-03-08	40.17	353.94	223.85
2023-03-07	43.49	364.75	223.88
2023-03-06	44.05	368.07	224.94
2023-03-03	43.91	357.27	217.74
2023-03-02	42.66	351.45	216.44
2023-03-01	43.77	374.72	230.19
2023-02-28	38.44	352.28	226.70
2023-02-27	39.06	359.76	230.61
2023-02-24	40.17	360.59	228.59
2023-02-23	41.83	356.43	221.81
2023-02-22	42.25	358.10	222.04
2023-02-21	43.22	359.76	221.02
2023-02-20	45.43	362.25	217.85
2023-02-17	44.60	368.07	223.70
2023-02-16	46.40	383.04	229.94
2023-02-15	45.02	383.87	233.66
2023-02-14	47.10	383.87	228.95
2023-02-13	47.79	378.05	223.47
2023-02-10	47.51	378.05	224.08
2023-02-09	50.70	390.52	225.50
2023-02-08	48.34	365.58	213.85
2023-02-07	48.34	368.07	215.54
2023-02-06	47.93	368.07	216.42
2023-02-03	50.84	379.71	218.04
2023-02-02	52.91	384.70	216.98
2023-02-01	53.61	398.00	224.21
2023-01-31	52.36	387.20	219.77
2023-01-30	53.88	379.71	211.74
2023-01-27	57.76	407.98	221.99
2023-01-26	57.35	388.03	210.16
2023-01-20	53.61	398.83	224.75
2023-01-19	50.84	394.68	227.96
2023-01-18	51.11	382.21	219.10
2023-01-17	50.28	364.75	209.25
2023-01-16	51.25	378.05	216.06
2023-01-13	51.39	378.05	215.77
2023-01-12	49.87	367.24	211.77
2023-01-11	49.45	372.23	215.98
2023-01-10	48.62	388.03	228.37
2023-01-09	48.90	365.58	212.69
2023-01-06	46.26	348.95	206.94
2023-01-05	46.68	362.25	215.14
2023-01-04	44.88	366.41	221.93
2023-01-03	40.31	347.29	218.79
2022-12-30	37.95	330.66	212.18
2022-12-29	37.47	329.00	212.07
2022-12-28	38.79	322.35	204.32
2022-12-23	36.43	315.70	204.69
2022-12-22	37.05	321.52	207.55
2022-12-21	33.59	318.19	213.04
2022-12-20	33.04	319.02	214.97
2022-12-19	35.11	314.03	206.43
2022-12-16	35.88	330.66	216.95
2022-12-15	35.11	326.50	215.66
2022-12-14	37.12	331.49	214.67
2022-12-13	36.64	341.47	223.09
2022-12-12	35.60	323.18	212.08
2022-12-09	38.51	337.31	215.73
2022-12-08	35.46	329.83	217.31
2022-12-07	31.44	290.75	197.28
2022-12-06	35.60	310.71	202.88
2022-12-05	35.53	304.06	198.13
2022-12-02	29.99	255.00	173.10
2022-12-01	31.03	256.67	172.21
2022-11-30	29.51	249.18	169.63
2022-11-29	26.87	230.56	160.54
2022-11-28	20.64	212.60	159.12
2022-11-25	22.44	188.33	135.48
2022-11-24	23.13	199.97	143.61
2022-11-23	22.03	194.65	141.46
2022-11-22	21.33	195.98	143.94
2022-11-21	23.06	200.96	144.56
2022-11-18	25.21	226.24	160.55
2022-11-17	25.70	231.89	164.04
2022-11-16	27.15	232.56	161.55
2022-11-15	27.77	230.56	158.71
2022-11-14	22.58	211.61	154.21
2022-11-11	20.64	211.61	158.29
2022-11-10	12.19	179.35	148.99
2022-11-09	13.99	185.33	150.31
2022-11-08	15.45	193.65	154.36
2022-11-07	15.52	183.34	145.28
2022-11-04	12.40	181.01	150.01
2022-11-03	6.79	169.37	152.24
2022-11-02	10.18	184.67	158.36
2022-11-01	7.69	154.07	135.93
2022-10-31	2.63	127.80	121.95
2022-10-28	3.47	118.16	110.85
2022-10-27	7.41	134.78	118.58
2022-10-26	6.74	133.45	118.70
2022-10-25	5.74	128.13	115.75
2022-10-24	5.74	132.79	120.15
2022-10-21	12.76	147.09	119.13
2022-10-20	13.09	150.75	121.71
2022-10-19	14.77	154.41	121.67
2022-10-18	17.37	169.04	129.22
2022-10-17	15.23	166.05	130.87
2022-10-14	15.17	170.04	134.47
2022-10-13	14.03	178.35	144.10
2022-10-12	15.97	200.96	159.52
2022-10-11	16.90	212.94	167.68
2022-10-10	19.31	226.90	173.99
2022-10-07	22.85	259.99	193.03
2022-10-06	24.72	253.34	183.30
2022-10-05	25.19	250.02	179.58
2022-10-03	18.38	231.89	180.37
2022-09-30	19.58	227.57	173.94
2022-09-29	18.98	229.56	177.00
2022-09-28	19.64	238.38	182.82
2022-09-27	23.79	250.02	182.75
2022-09-26	23.66	239.21	174.32
2022-09-23	24.19	193.31	136.18
2022-09-22	25.73	205.62	143.08
2022-09-21	27.73	214.27	146.03
2022-09-20	29.94	220.58	146.72
2022-09-19	28.27	197.64	132.04
2022-09-16	29.67	199.30	130.82
2022-09-15	30.74	188.33	120.53
2022-09-14	30.34	194.31	125.80
2022-09-13	33.48	193.98	120.24
2022-09-09	33.68	187.33	114.94
2022-09-08	30.21	177.35	113.01
2022-09-07	31.48	181.01	113.74
2022-09-06	32.41	180.35	111.72
2022-09-05	32.34	177.68	109.82
2022-09-02	33.95	186.66	114.01
2022-09-01	35.02	185.33	111.33
2022-08-31	37.02	194.31	114.79
2022-08-30	37.02	186.00	108.72
2022-08-29	37.16	182.01	105.61
2022-08-26	38.36	183.34	104.78
2022-08-25	37.02	179.35	103.87
2022-08-24	32.34	169.04	103.29
2022-08-23	33.95	173.69	104.33
2022-08-22	35.55	178.35	105.34
2022-08-19	35.82	179.35	105.67
2022-08-18	35.55	181.68	107.80
2022-08-17	36.49	190.32	112.71
2022-08-16	35.95	191.65	114.52
2022-08-15	37.56	195.98	115.16
2022-08-12	38.49	195.98	113.71
2022-08-11	37.56	197.31	116.13
2022-08-10	34.62	190.65	115.91
2022-08-09	37.02	193.31	114.06
2022-08-08	37.42	195.31	114.89
2022-08-05	38.36	199.30	116.32
2022-08-04	38.23	203.29	119.42
2022-08-03	35.55	204.29	124.48
2022-08-02	35.02	194.65	118.23
2022-08-01	38.23	206.95	122.06
2022-07-29	38.23	205.95	121.34
2022-07-28	41.17	213.27	121.91
2022-07-27	41.70	207.61	117.09
2022-07-26	43.44	210.94	116.77
2022-07-25	41.17	197.31	110.60
2022-07-22	41.03	196.97	110.57
2022-07-21	40.90	186.00	102.98
2022-07-20	43.31	190.99	103.05
2022-07-19	41.84	187.33	102.58
2022-07-18	42.77	187.66	101.48
2022-07-15	39.30	184.00	103.88
2022-07-14	41.97	190.99	104.96
2022-07-13	42.64	187.99	101.91
2022-07-12	42.77	180.68	96.59
2022-07-11	44.64	185.00	97.04
2022-07-08	48.52	210.28	108.91
2022-07-07	48.25	204.62	105.47
2022-07-06	47.18	197.31	102.00
2022-07-05	49.19	200.63	101.51
2022-07-04	48.92	201.63	102.54
2022-06-30	48.92	211.27	109.02
2022-06-29	49.59	204.62	103.64
2022-06-28	51.86	202.63	99.28
2022-06-27	50.93	171.03	79.58
2022-06-24	47.32	151.08	70.44
2022-06-23	44.51	143.10	68.22
2022-06-22	42.64	141.77	69.50
2022-06-21	46.25	144.76	67.36
2022-06-20	43.84	142.43	68.54
2022-06-17	43.44	147.75	72.72
2022-06-16	41.44	153.08	78.93
2022-06-15	44.64	153.08	74.97
2022-06-14	42.77	150.08	75.16
2022-06-13	42.64	151.41	76.26
2022-06-10	47.85	167.04	80.62
2022-06-09	48.12	167.38	80.51
2022-06-08	48.79	174.03	84.17
2022-06-07	45.71	161.06	79.16
2022-06-06	46.38	160.06	77.66
2022-06-02	42.64	144.76	71.60
2022-06-01	43.84	148.42	72.70
2022-05-31	44.51	149.42	72.60
2022-05-30	42.50	146.42	72.92
2022-05-27	39.83	136.12	68.86
2022-05-26	35.69	130.46	69.85
2022-05-25	36.22	132.46	70.65
2022-05-24	35.82	132.79	71.40
2022-05-23	37.83	151.75	82.65
2022-05-20	39.43	154.41	82.46
2022-05-19	35.55	150.75	84.98
2022-05-18	38.63	164.72	90.95
2022-05-17	38.49	164.72	91.14
2022-05-16	34.08	160.72	94.45
2022-05-13	33.68	162.05	96.03
2022-05-12	30.14	155.74	96.51
2022-05-11	33.41	161.06	95.67
2022-05-10	31.81	155.40	93.77
2022-05-06	34.62	174.36	103.81
2022-05-05	39.56	189.99	107.78
2022-05-04	40.23	199.30	113.43
2022-05-03	41.84	201.30	112.43
2022-04-29	41.84	193.31	106.80
2022-04-28	36.22	180.68	106.05
2022-04-27	34.08	186.33	113.55
2022-04-26	34.08	178.68	107.84
2022-04-25	34.22	174.36	104.42
2022-04-22	38.74	190.32	109.25
2022-04-21	39.01	194.65	111.96
2022-04-20	40.61	212.60	122.32
2022-04-19	41.27	204.29	115.39
2022-04-14	44.60	216.59	118.94
2022-04-13	43.67	201.96	110.18
2022-04-12	43.27	197.31	107.51
2022-04-11	42.60	186.00	100.55
2022-04-08	47.13	195.98	101.16
2022-04-07	46.60	202.63	106.43
2022-04-06	48.20	212.60	110.94
2022-04-04	51.13	221.25	112.57
2022-04-01	48.20	213.27	111.39
2022-03-31	48.33	215.60	112.77
2022-03-30	49.13	221.25	115.42
2022-03-29	47.26	205.62	107.53
2022-03-28	45.67	197.97	104.56
2022-03-25	43.67	196.97	106.71
2022-03-24	47.40	200.96	104.18
2022-03-23	48.60	204.29	104.78
2022-03-22	47.00	207.95	109.49
2022-03-21	42.47	203.29	112.88
2022-03-18	44.20	211.61	116.09
2022-03-17	44.34	198.97	107.13
2022-03-16	34.75	169.04	99.66
2022-03-15	24.16	126.80	82.67
2022-03-14	31.82	158.73	96.28
2022-03-11	38.48	192.65	111.34
2022-03-10	40.47	213.93	123.48
2022-03-09	38.34	212.27	125.72
2022-03-08	39.01	206.28	120.33
2022-03-07	41.27	206.28	116.80
2022-03-04	46.87	230.56	125.08
2022-03-03	50.73	247.52	130.56
2022-03-02	49.79	240.04	127.00
2022-03-01	52.32	249.18	129.24
2022-02-28	52.32	240.04	123.23
2022-02-25	52.59	253.34	131.56
2022-02-24	53.52	256.67	132.32
2022-02-23	58.45	279.95	139.79
2022-02-22	57.25	283.27	143.73
2022-02-21	62.04	293.25	142.68
2022-02-18	62.98	299.90	145.37
2022-02-17	65.91	299.07	140.54
2022-02-16	65.24	291.59	136.98
2022-02-15	62.84	266.64	125.15
2022-02-14	64.31	265.81	122.64
2022-02-11	66.57	279.11	127.60
2022-02-10	66.70	280.78	128.41
2022-02-09	66.17	281.61	129.65
2022-02-08	62.98	285.77	136.70
2022-02-07	64.31	274.96	128.20
2022-02-04	64.44	271.63	126.00
2022-01-31	59.65	256.67	123.41
2022-01-28	57.65	259.16	127.82
2022-01-27	59.25	254.17	122.40
2022-01-26	62.44	252.51	117.00
2022-01-25	62.44	245.86	112.91
2022-01-24	65.11	256.67	116.02
2022-01-21	66.84	261.66	116.77
2022-01-20	66.97	250.02	109.63
2022-01-19	61.25	240.87	111.40
2022-01-18	61.51	239.21	110.02
2022-01-17	62.04	249.18	115.49
2022-01-14	62.98	204.62	86.91
2022-01-13	63.51	184.34	73.90
2022-01-12	63.11	192.65	79.42
2022-01-11	58.85	184.67	79.21
2022-01-10	58.72	187.00	80.82
2022-01-07	57.38	187.00	82.35
2022-01-06	54.59	187.66	86.08
2022-01-05	53.39	182.01	83.85
2022-01-04	56.05	205.62	95.84
2022-01-03	55.79	199.97	92.55
2021-12-31	56.59	201.96	92.84
2021-12-30	54.99	196.31	91.18
2021-12-29	54.45	193.31	89.90
2021-12-28	55.92	196.64	90.25
2021-12-24	55.65	201.63	93.78
2021-12-23	55.39	187.99	85.34
2021-12-22	54.45	186.33	85.38
2021-12-21	53.79	177.35	80.35
2021-12-20	52.46	170.70	77.56
2021-12-17	55.39	175.36	77.21
2021-12-16	57.52	186.33	81.78
2021-12-15	56.98	184.34	81.12
2021-12-14	58.18	185.67	80.59
2021-12-13	60.71	206.95	90.99
2021-12-10	60.58	213.27	95.09
2021-12-09	62.31	224.91	100.18
2021-12-08	60.85	215.93	96.42
2021-12-07	60.71	201.96	87.89
2021-12-06	56.45	184.34	81.74
2021-12-03	59.25	190.99	82.73
2021-12-02	59.51	187.33	80.13
2021-12-01	58.72	185.33	79.78
2021-11-30	57.25	197.97	89.49
2021-11-29	60.71	210.61	93.27
2021-11-26	61.51	227.90	103.02
2021-11-25	65.91	253.34	112.98
2021-11-24	65.51	245.03	108.47
2021-11-23	65.24	235.88	103.27
2021-11-22	67.10	238.38	102.49
2021-11-19	67.64	223.91	93.22
2021-11-18	69.10	218.26	88.20
2021-11-17	71.63	220.25	86.59
2021-11-16	71.76	224.58	88.97
2021-11-15	70.17	206.28	79.99
2021-11-12	69.77	201.63	77.67
2021-11-11	69.37	201.96	78.29
2021-11-10	67.50	197.97	77.89
2021-11-09	66.17	200.96	81.12
2021-11-08	66.17	206.62	84.52
2021-11-05	66.97	184.67	70.49
2021-11-04	68.97	186.33	69.46
2021-11-03	67.50	194.31	75.71
2021-11-02	68.44	193.98	74.54
2021-11-01	68.44	189.66	71.97
2021-10-29	69.90	195.64	74.01
2021-10-28	70.70	199.97	75.73
2021-10-27	71.35	197.31	73.51
2021-10-26	73.96	198.64	71.67
2021-10-25	74.61	185.67	63.60
2021-10-22	74.48	191.98	67.34
2021-10-21	73.57	191.98	68.23
2021-10-20	74.87	196.31	69.44
2021-10-19	72.39	184.67	65.13
2021-10-18	70.18	187.66	69.04
2021-10-15	69.39	177.68	63.93
2021-10-12	66.92	173.36	63.77
2021-10-11	69.13	167.04	57.89
2021-10-08	66.13	166.38	60.34
2021-10-07	65.35	167.04	61.50
2021-10-06	60.53	159.39	61.59
2021-10-05	61.44	157.40	59.44
2021-10-04	61.18	165.71	64.86
2021-09-30	64.44	166.05	61.79
2021-09-29	65.09	162.72	59.14
2021-09-28	63.79	156.07	56.34
2021-09-27	61.83	147.09	52.68
2021-09-24	62.09	157.40	58.80
2021-09-23	64.18	169.04	63.87
2021-09-21	62.09	160.72	60.85
2021-09-20	61.44	150.75	55.32
2021-09-17	66.79	150.42	50.14
2021-09-16	65.35	157.73	55.87
2021-09-15	68.09	180.01	66.58
2021-09-14	70.57	314.86	143.22
2021-09-13	72.52	317.36	141.91
2021-09-10	75.00	341.47	152.26
2021-09-09	71.74	343.13	158.02
2021-09-08	75.39	348.12	155.49
2021-09-07	75.92	337.31	148.59
2021-09-06	74.48	327.34	144.92
2021-09-03	73.05	325.67	145.99
2021-09-02	74.09	333.15	148.81
2021-09-01	73.44	322.35	143.52
2021-08-31	72.26	314.86	140.83
2021-08-30	70.18	319.02	146.23
2021-08-27	69.26	302.39	137.73
2021-08-26	69.39	309.88	141.96
2021-08-25	71.22	304.89	136.47
2021-08-24	71.09	300.73	134.22
2021-08-23	67.44	266.64	118.97
2021-08-20	65.48	271.63	124.57
2021-08-19	68.48	294.91	134.39
2021-08-18	72.00	302.39	133.95
2021-08-17	71.22	299.07	133.07
2021-08-16	74.22	317.36	139.56
2021-08-13	75.39	318.19	138.43
2021-08-12	75.92	332.32	145.76
2021-08-11	76.96	332.32	144.31
2021-08-10	76.57	335.65	146.73
2021-08-09	74.48	329.83	146.35
2021-08-06	74.09	333.99	149.29
2021-08-05	74.22	332.32	148.15
2021-08-04	75.65	319.85	139.02
2021-08-03	73.96	331.49	148.04
2021-08-02	74.22	336.48	150.53
2021-07-30	72.92	341.47	155.31
2021-07-29	75.00	345.63	154.64
2021-07-28	69.79	344.79	161.97
2021-07-27	67.31	348.12	167.84
2021-07-26	74.09	358.93	163.62
2021-07-23	81.65	389.69	169.57
2021-07-22	84.13	403.82	173.62
2021-07-21	81.00	388.86	170.09
2021-07-20	81.00	386.36	168.71
2021-07-19	82.57	400.50	174.15
2021-07-16	86.48	408.81	172.85
2021-07-15	85.83	414.63	176.94
2021-07-14	84.52	413.80	178.45
2021-07-13	85.70	417.96	178.93
2021-07-12	83.22	410.47	178.62
2021-07-09	82.17	412.97	181.58
2021-07-08	80.87	414.63	184.53
2021-07-07	86.09	427.93	183.70
2021-07-06	86.22	432.09	185.74
2021-07-05	86.74	442.07	190.28
2021-07-02	87.39	439.57	187.94
2021-06-30	90.65	443.73	185.20
2021-06-29	91.82	432.09	177.38
2021-06-28	93.26	440.40	179.63
2021-06-25	93.13	449.55	184.55
2021-06-24	90.91	457.03	191.77
2021-06-23	90.52	457.03	192.37
2021-06-22	86.87	462.02	200.76
2021-06-21	88.17	477.82	207.07
2021-06-18	90.13	466.18	197.79
2021-06-17	88.30	462.85	198.91
2021-06-16	87.78	458.70	197.52
2021-06-15	89.09	459.53	195.91
2021-06-11	90.39	464.51	196.50
2021-06-10	89.61	460.36	195.54
2021-06-09	89.74	464.51	197.52
2021-06-08	89.87	462.85	196.44
2021-06-07	90.00	460.36	194.93
2021-06-04	90.65	471.17	199.59
2021-06-03	90.78	474.49	201.13
2021-06-02	92.87	481.97	201.75
2021-06-01	94.17	486.96	202.29
2021-05-31	91.69	474.49	199.69
2021-05-28	91.82	491.12	208.16
2021-05-27	91.56	487.79	206.84
2021-05-26	91.56	487.79	206.84
2021-05-25	90.26	466.18	197.58
2021-05-24	86.87	455.37	197.20
2021-05-21	86.74	462.02	200.97
2021-05-20	86.61	452.88	196.28
2021-05-18	87.65	456.20	196.40
2021-05-17	85.04	451.21	197.88
2021-05-14	83.87	451.21	199.78
2021-05-13	82.44	451.21	202.14
2021-05-12	85.17	467.01	206.20
2021-05-11	83.35	468.67	210.16
2021-05-10	87.39	481.14	210.12
2021-05-07	87.91	474.49	205.72
2021-05-06	87.65	475.32	206.59
2021-05-05	86.74	487.79	214.77
2021-05-04	87.65	514.40	227.41
2021-05-03	85.70	511.07	229.07
2021-04-30	87.78	513.57	226.74
2021-04-29	92.09	535.18	230.68
2021-04-28	89.61	526.87	230.61
2021-04-27	88.44	524.37	231.33
2021-04-26	88.83	525.21	231.09
2021-04-23	89.74	516.06	224.69
2021-04-22	87.41	517.72	229.61
2021-04-21	86.76	516.89	230.31
2021-04-20	89.74	527.70	230.83
2021-04-19	89.87	514.40	223.60
2021-04-16	88.96	503.59	219.43
2021-04-15	87.54	502.76	221.40
2021-04-14	88.70	512.74	224.71
2021-04-13	86.89	502.76	222.51
2021-04-12	85.08	506.08	227.46
2021-04-09	87.41	516.89	229.17
2021-04-08	89.22	536.85	236.56
2021-04-07	86.76	550.98	248.56
2021-04-01	88.44	550.98	245.45
2021-03-31	85.21	545.99	248.78
2021-03-30	86.25	541.83	244.61
2021-03-29	84.95	532.69	242.08
2021-03-26	84.57	528.53	240.54
2021-03-25	81.98	531.03	246.75
2021-03-24	81.72	518.56	240.38
2021-03-23	86.12	545.16	246.64
2021-03-22	88.06	550.15	245.72
2021-03-19	88.57	556.80	248.30
2021-03-18	91.68	568.44	248.73
2021-03-17	89.35	552.64	244.68
2021-03-16	89.09	550.15	243.83
2021-03-15	88.19	540.17	240.18
2021-03-12	87.41	518.56	230.05
2021-03-11	91.16	534.35	231.85
2021-03-10	88.32	532.69	235.97
2021-03-09	87.15	531.86	237.62
2021-03-08	85.73	511.90	229.46
2021-03-05	88.96	516.89	226.46
2021-03-04	90.12	530.19	231.46
2021-03-03	93.87	524.37	222.05
2021-03-02	88.96	491.95	213.27
2021-03-01	91.16	509.41	218.80
2021-02-26	88.83	503.59	219.64
2021-02-25	95.94	528.53	220.78
2021-02-24	93.10	522.71	222.49
2021-02-23	99.04	541.00	222.04
2021-02-22	97.23	496.11	202.23
2021-02-19	99.04	489.46	196.15
2021-02-18	98.91	498.60	200.94
2021-02-17	101.89	501.10	197.74
2021-02-16	99.69	472.83	186.86
2021-02-11	95.94	463.68	187.68
2021-02-10	95.55	467.84	190.38
2021-02-09	91.16	464.51	195.31
2021-02-08	90.64	446.22	186.52
2021-02-05	90.51	449.55	188.46
2021-02-04	88.96	427.93	179.39
2021-02-03	90.38	427.10	176.86
2021-02-02	90.12	428.76	178.11
2021-02-01	87.80	412.97	173.15
2021-01-29	83.92	412.97	178.91
2021-01-28	85.47	418.79	179.71
2021-01-27	90.38	417.13	171.62
2021-01-26	91.03	410.47	167.22
2021-01-25	95.68	405.49	158.32
2021-01-22	91.42	409.64	166.25
2021-01-21	94.26	420.45	167.91
2021-01-20	94.39	426.27	170.73
2021-01-19	92.58	413.80	166.80
2021-01-18	87.41	409.64	171.94
2021-01-15	85.99	409.64	174.02
2021-01-14	85.08	419.62	180.75
2021-01-13	83.53	429.60	188.56
2021-01-12	83.53	427.10	187.20
2021-01-11	81.72	432.09	192.80
2021-01-08	81.08	448.72	203.03
2021-01-07	79.01	458.70	212.10
2021-01-06	79.91	461.19	211.92
2021-01-05	79.27	468.67	217.22
2021-01-04	78.62	464.51	216.04
2020-12-31	77.07	466.18	219.75
2020-12-30	76.68	468.67	221.86
2020-12-29	72.81	455.37	221.38
2020-12-28	71.13	456.20	225.03
2020-12-24	71.90	459.53	225.49
2020-12-23	71.38	449.55	220.65
2020-12-22	69.96	453.71	225.78
2020-12-21	71.00	473.66	235.48
2020-12-18	71.90	474.49	234.20
2020-12-17	73.58	476.15	231.92
2020-12-16	72.42	473.66	232.72
2020-12-15	70.61	466.18	231.86
2020-12-14	71.77	472.83	233.48
2020-12-11	72.55	472.00	231.50
2020-12-10	71.90	473.66	233.72
2020-12-09	72.42	475.32	233.68
2020-12-08	71.00	469.50	233.05
2020-12-07	72.03	476.99	235.40
2020-12-04	74.36	476.99	230.92
2020-12-03	73.84	465.35	225.21
2020-12-02	72.42	456.20	222.59
2020-12-01	72.68	442.07	213.92
2020-11-30	71.64	428.76	208.06
2020-11-27	75.00	450.38	214.50
2020-11-26	74.10	452.04	217.09
2020-11-25	73.06	457.03	221.87
2020-11-24	72.81	452.88	219.94
2020-11-23	72.16	447.89	218.24
2020-11-20	71.77	468.67	231.06
2020-11-19	71.38	466.18	230.36
2020-11-18	72.42	466.18	228.38
2020-11-17	71.77	467.01	230.10
2020-11-16	71.51	465.35	229.62
2020-11-13	69.96	446.22	221.38
2020-11-12	70.22	442.90	218.94
2020-11-11	70.61	454.54	225.04
2020-11-10	70.61	442.07	217.73
2020-11-09	69.06	407.15	199.99
2020-11-06	67.25	390.52	193.29
2020-11-05	66.08	388.86	194.34
2020-11-04	61.56	374.72	193.84
2020-11-03	62.34	373.06	191.41
2020-11-02	58.98	358.93	188.68
2020-10-30	56.65	351.45	188.19
2020-10-29	59.75	363.92	190.40
2020-10-28	60.25	374.72	196.23
2020-10-27	60.63	379.71	198.64
2020-10-23	61.77	388.03	201.69
2020-10-22	60.88	388.03	203.34
2020-10-21	60.76	363.92	188.58
2020-10-20	59.50	363.92	190.86
2020-10-19	59.37	359.76	188.48
2020-10-16	58.62	353.94	186.18
2020-10-15	56.73	348.95	186.45
2020-10-14	60.00	354.77	184.23
2020-10-12	60.38	371.40	193.93
2020-10-09	57.23	371.40	199.81
2020-10-08	56.98	382.21	207.17
2020-10-07	57.74	396.34	214.66
2020-10-06	55.97	398.83	219.82
2020-10-05	54.34	392.18	218.90
2020-09-30	52.83	396.34	224.77
2020-09-29	51.57	398.83	229.12
2020-09-28	52.83	399.67	226.95
2020-09-25	51.44	398.00	228.84
2020-09-24	51.82	403.82	231.85
2020-09-23	54.34	413.80	232.91
2020-09-22	54.21	411.31	231.56
2020-09-21	55.60	424.61	237.16
2020-09-18	58.87	451.21	246.96
2020-09-17	58.11	452.88	249.67
2020-09-16	60.38	470.33	255.61
2020-09-15	60.63	475.32	258.16
2020-09-14	59.88	459.53	249.97
2020-09-11	59.00	461.19	252.96
2020-09-10	58.24	437.08	239.41
2020-09-09	58.87	442.90	241.73
2020-09-08	59.75	440.40	238.28
2020-09-07	60.13	452.88	245.27
2020-09-04	60.63	457.03	246.77
2020-09-03	61.89	470.33	252.29
2020-09-02	62.52	458.70	243.77
2020-09-01	62.90	472.83	251.65
2020-08-31	62.65	468.67	249.64
2020-08-28	64.41	464.51	243.36
2020-08-27	63.40	453.71	238.86
2020-08-26	64.41	462.85	242.35
2020-08-25	64.66	471.17	246.87
2020-08-24	64.79	458.70	239.04
2020-08-21	62.27	468.67	250.45
2020-08-20	60.13	433.75	233.33
2020-08-19	62.90	434.58	228.17
2020-08-18	63.78	437.08	227.93
2020-08-17	63.65	444.56	232.75
2020-08-14	62.52	447.06	236.61
2020-08-13	63.02	442.90	233.02
2020-08-12	62.90	454.54	240.42
2020-08-11	60.88	447.89	240.55
2020-08-10	57.99	398.83	215.74
2020-08-07	58.49	390.52	209.49
2020-08-06	61.14	391.35	204.93
2020-08-05	62.39	394.68	204.61
2020-08-04	61.26	400.50	210.36
2020-08-03	58.11	393.85	212.33
2020-07-31	59.00	398.83	213.74
2020-07-30	59.50	393.85	209.62
2020-07-29	60.63	386.36	202.78
2020-07-28	60.25	383.04	201.42
2020-07-27	59.63	383.87	203.13
2020-07-24	59.63	386.36	204.69
2020-07-23	63.02	407.15	211.09
2020-07-22	61.64	406.32	213.24
2020-07-21	65.42	415.46	211.62
2020-07-20	61.89	415.46	218.40
2020-07-17	62.39	428.76	225.60
2020-07-16	61.51	425.44	225.32
2020-07-15	64.79	427.10	219.87
2020-07-14	64.66	437.91	226.68
2020-07-13	66.68	412.14	207.27
2020-07-10	65.79	403.82	203.89
2020-07-09	69.19	406.32	199.25
2020-07-08	68.31	412.14	204.28
2020-07-07	67.68	417.13	208.40
2020-07-06	69.57	439.57	218.20
2020-07-03	63.15	427.10	223.08
2020-07-02	61.77	409.64	215.05
2020-06-30	56.73	405.49	222.52
2020-06-29	55.85	402.16	222.21
2020-06-26	57.36	415.46	227.57
2020-06-24	58.87	421.28	228.12
2020-06-23	59.63	415.46	222.92
2020-06-22	57.36	415.46	227.57
2020-06-19	57.74	431.26	236.80
2020-06-18	56.60	427.93	237.11
2020-06-17	56.73	427.93	236.84
2020-06-16	56.10	428.76	238.73
2020-06-15	52.32	417.96	240.04
2020-06-12	55.47	441.24	248.13
2020-06-11	56.48	445.39	248.54
2020-06-10	60.25	469.50	255.37
2020-06-09	60.13	467.01	254.10
2020-06-08	58.24	447.89	246.24
2020-06-05	58.24	447.89	246.24
2020-06-04	55.60	437.08	245.17
2020-06-03	55.35	412.14	229.68
2020-06-02	52.70	412.97	235.93
2020-06-01	50.94	408.81	237.10
2020-05-29	46.03	401.33	243.31
2020-05-28	46.97	407.98	245.63
2020-05-27	47.92	412.14	246.23
2020-05-26	48.86	401.33	236.77
2020-05-25	45.71	382.21	230.93
2020-05-22	45.71	381.38	230.35
2020-05-21	53.90	409.64	231.16
2020-05-20	55.16	420.45	235.44
2020-05-19	54.84	416.29	233.43
2020-05-18	52.32	403.82	230.76
2020-05-15	51.06	396.34	228.56
2020-05-14	51.06	401.33	231.86
2020-05-13	53.27	414.63	235.77
2020-05-12	53.90	425.44	241.42
2020-05-11	56.10	434.58	242.46
2020-05-08	53.58	417.13	236.71
2020-05-07	52.01	410.47	235.82
2020-05-06	53.27	420.45	239.57
2020-05-05	51.06	413.80	240.12
2020-05-04	49.49	405.49	238.14
2020-04-29	55.79	430.43	240.49
2020-04-28	55.79	437.08	244.75
2020-04-27	53.65	427.93	243.60
2020-04-24	50.82	414.63	241.21
2020-04-23	51.45	424.61	246.39
2020-04-22	51.14	410.47	237.76
2020-04-21	50.51	400.50	232.53
2020-04-20	54.27	427.93	242.21
2020-04-17	53.96	429.60	243.98
2020-04-16	52.08	405.49	232.39
2020-04-15	52.39	398.83	227.34
2020-04-14	54.90	402.16	224.18
2020-04-09	53.65	406.32	229.54
2020-04-08	51.76	373.06	211.71
2020-04-07	53.65	375.56	209.51
2020-04-06	50.20	364.75	209.43
2020-04-03	47.06	353.94	208.67
2020-04-02	47.37	362.25	213.66
2020-04-01	46.12	358.93	214.08
2020-03-31	49.57	372.23	215.73
2020-03-30	46.75	365.58	217.27
2020-03-27	48.94	389.69	228.78
2020-03-26	48.00	399.67	237.61
2020-03-25	49.26	403.82	237.56
2020-03-24	44.55	374.72	228.41
2020-03-23	37.97	341.47	219.98
2020-03-20	44.87	377.22	229.42
2020-03-19	37.97	334.82	215.16
2020-03-18	42.04	361.42	224.84
2020-03-17	48.00	390.52	231.43
2020-03-16	47.37	391.35	233.40
2020-03-13	52.70	414.63	237.01
2020-03-12	54.59	442.07	250.66
2020-03-11	60.54	457.03	246.97
2020-03-10	61.17	457.03	245.62
2020-03-09	59.60	448.72	243.80
2020-03-06	66.19	476.99	247.19
2020-03-05	69.64	497.77	252.38
2020-03-04	66.50	482.81	250.03
2020-03-03	66.82	495.28	256.85
2020-03-02	67.13	498.60	258.17
2020-02-28	65.87	502.76	263.38
2020-02-27	70.26	513.57	260.36
2020-02-26	69.01	523.54	268.94
2020-02-25	69.95	538.51	275.70
2020-02-24	69.64	533.52	273.46
2020-02-21	72.46	540.17	271.20
2020-02-20	74.03	562.62	280.76
2020-02-19	74.65	567.61	282.24
2020-02-18	73.71	570.10	285.75
2020-02-17	76.54	569.27	279.11
2020-02-14	75.60	572.60	283.04
2020-02-13	75.28	580.08	287.99
2020-02-12	75.91	574.26	283.30
2020-02-11	74.03	549.32	273.11
2020-02-10	71.83	536.01	270.14
2020-02-07	72.77	548.49	275.34
2020-02-06	73.71	548.49	273.31
2020-02-05	69.01	526.87	270.91
2020-02-04	68.38	519.39	267.84
2020-02-03	66.19	531.86	280.21
2020-01-31	66.19	515.40	270.30
2020-01-30	67.13	505.68	262.40
2020-01-29	71.21	531.59	268.91
2020-01-24	76.22	568.84	279.54
2020-01-23	75.60	560.74	276.29
2020-01-22	79.04	579.36	279.44
2020-01-21	76.54	563.98	276.12
2020-01-20	81.55	585.84	277.76
2020-01-17	83.12	628.76	297.97
2020-01-16	81.87	621.47	296.70
2020-01-15	81.55	618.23	295.61
2020-01-14	82.18	617.42	293.80
2020-01-13	82.81	595.56	280.49
2020-01-10	80.61	602.04	288.70
2020-01-09	80.61	596.37	285.56
2020-01-08	77.16	597.18	293.52
2020-01-07	78.42	601.23	293.03
2020-01-06	78.42	596.37	290.30
2020-01-03	79.67	587.46	282.62
2020-01-02	79.98	592.32	284.65
2019-12-31	78.42	574.51	278.05
2019-12-30	79.04	571.27	274.92
2019-12-27	78.10	570.46	276.44
2019-12-24	75.60	553.45	272.14
2019-12-23	76.22	546.17	266.68
2019-12-20	76.54	541.31	263.27
2019-12-19	75.60	548.59	269.37
2019-12-18	75.91	549.40	269.17
2019-12-17	75.60	552.64	271.68
2019-12-16	73.71	543.74	270.57
2019-12-13	74.65	542.12	267.65
2019-12-12	70.58	509.73	257.45
2019-12-11	68.07	495.15	254.11
2019-12-10	66.82	493.53	255.80
2019-12-09	67.44	497.58	256.89
2019-12-06	67.13	505.68	262.40
2019-12-05	65.87	495.15	258.80
2019-12-04	64.62	492.72	260.05
2019-12-03	66.50	501.63	261.34
2019-12-02	67.13	506.49	262.89
2019-11-29	66.19	499.20	260.56
2019-11-28	69.64	504.87	256.57
2019-11-27	70.26	511.35	259.06
2019-11-26	69.95	512.16	260.20
2019-11-25	70.26	510.54	258.58
2019-11-22	67.76	504.06	260.08
2019-11-21	66.82	500.82	260.17
2019-11-20	69.64	518.63	264.68
2019-11-19	70.89	520.25	262.95
2019-11-18	68.07	522.68	270.49
2019-11-15	66.19	517.83	271.76
2019-11-14	66.50	518.63	271.55
2019-11-13	67.44	526.73	274.30
2019-11-12	70.58	544.55	277.86
2019-11-11	69.95	537.26	274.97
2019-11-08	74.34	557.50	277.14
2019-11-07	75.60	558.31	274.90
2019-11-06	74.65	551.02	272.75
2019-11-05	74.65	549.40	271.82
2019-11-04	74.03	545.36	270.84
2019-11-01	71.21	533.21	269.85
2019-10-31	69.64	527.54	269.93
2019-10-30	68.19	521.87	269.73
2019-10-29	69.11	521.06	267.26
2019-10-28	69.41	531.59	272.81
2019-10-25	68.50	525.92	271.47
2019-10-24	68.50	521.87	269.07
2019-10-23	67.59	506.49	261.90
2019-10-22	68.80	508.11	260.24
2019-10-21	68.19	492.72	252.40
2019-10-18	68.50	493.53	252.25
2019-10-17	69.41	499.20	253.69
2019-10-16	67.89	494.34	254.01
2019-10-15	66.98	491.91	254.49
2019-10-14	67.28	491.10	253.36
2019-10-11	66.37	474.10	245.08
2019-10-10	62.10	465.19	248.67
2019-10-09	62.10	457.91	244.17
2019-10-08	63.32	461.95	244.08
2019-10-04	62.71	474.10	252.84
2019-10-03	64.54	487.87	257.28
2019-10-02	63.93	477.34	252.19
2019-09-30	64.23	474.91	250.06
2019-09-27	63.62	474.10	250.86
2019-09-26	63.93	471.67	248.73
2019-09-25	63.62	475.72	251.85
2019-09-24	65.76	485.44	253.19
2019-09-23	65.15	494.34	259.89
2019-09-20	66.67	501.63	260.97
2019-09-19	66.67	502.44	261.45
2019-09-18	68.50	512.16	263.30
2019-09-17	68.50	508.92	261.38
2019-09-16	70.33	515.40	261.30
2019-09-13	71.85	529.97	266.58
2019-09-12	70.33	521.87	265.10
2019-09-11	70.33	521.87	265.10
2019-09-10	67.89	518.63	268.48
2019-09-09	67.89	508.11	262.21
2019-09-06	67.28	501.63	259.65
2019-09-05	66.98	490.29	253.52
2019-09-04	66.37	496.77	258.71
2019-09-03	60.27	469.24	255.17
2019-09-02	60.88	464.38	250.81
2019-08-30	61.49	476.53	257.00
2019-08-29	61.19	478.96	259.18
2019-08-28	60.58	474.10	257.52
2019-08-27	60.88	474.91	257.35
2019-08-26	61.19	466.81	251.65
2019-08-23	63.93	483.82	256.14
2019-08-22	63.32	483.82	257.47
2019-08-21	64.54	491.10	259.25
2019-08-20	64.54	488.67	257.77
2019-08-19	64.23	495.15	262.38
2019-08-16	61.49	466.00	250.48
2019-08-15	59.66	456.29	248.41
2019-08-14	58.14	446.57	245.62
2019-08-13	58.44	444.14	243.43
2019-08-12	61.49	464.38	249.48
2019-08-09	62.41	466.00	248.51
2019-08-08	63.62	474.10	250.86
2019-08-07	63.02	464.38	246.22
2019-08-06	63.02	467.62	248.20
2019-08-05	63.62	474.91	251.36
2019-08-02	68.19	488.67	250.00
2019-08-01	72.46	516.21	257.30
2019-07-31	73.68	517.02	255.26
2019-07-30	75.81	528.35	257.40
2019-07-29	75.51	529.16	258.48
2019-07-26	77.03	537.26	259.97
2019-07-25	78.55	544.55	260.98
2019-07-24	77.95	556.69	269.04
2019-07-23	77.64	551.83	266.94
2019-07-22	76.73	551.83	268.84
2019-07-19	79.47	565.60	270.87
2019-07-18	77.64	562.36	272.87
2019-07-17	78.55	571.27	275.94
2019-07-16	78.55	570.46	275.49
2019-07-15	78.25	555.07	267.50
2019-07-12	77.95	554.26	267.68
2019-07-11	77.34	545.36	263.92
2019-07-10	76.12	540.50	263.68
2019-07-09	75.51	540.50	264.94
2019-07-08	76.73	529.97	256.47
2019-07-05	79.77	527.54	249.07
2019-07-04	80.08	531.59	250.73
2019-07-03	80.08	543.74	257.48
2019-07-02	80.38	549.40	260.01
2019-06-28	77.34	504.87	241.09
2019-06-27	77.95	507.30	241.28
2019-06-26	75.20	488.67	236.00
2019-06-25	74.90	486.25	235.19
2019-06-24	76.73	496.77	237.68
2019-06-21	76.73	504.06	241.80
2019-06-20	77.34	514.59	246.57
2019-06-19	74.59	507.30	247.84
2019-06-18	70.33	478.15	239.43
2019-06-17	69.11	478.15	241.88
2019-06-14	68.19	483.01	246.63
2019-06-13	69.41	488.67	247.48
2019-06-12	69.41	488.67	247.48
2019-06-11	72.16	500.82	249.00
2019-06-10	70.94	504.06	253.38
2019-06-06	66.98	466.00	238.97
2019-06-05	66.98	461.95	236.55
2019-06-04	65.76	444.14	228.27
2019-06-03	66.37	455.48	233.89
2019-05-31	66.67	474.91	244.94
2019-05-30	67.89	464.38	236.16
2019-05-29	68.50	466.00	235.91
2019-05-28	69.11	481.75	244.01
2019-05-27	68.50	475.45	241.51
2019-05-24	69.11	476.24	240.75
2019-05-23	68.50	494.34	252.73
2019-05-22	70.33	510.09	258.18
2019-05-21	70.63	495.13	248.78
2019-05-20	70.94	496.70	249.08
2019-05-17	71.85	511.66	255.92
2019-05-16	73.37	530.55	263.69
2019-05-15	73.07	528.19	262.97
2019-05-14	72.46	520.32	259.69
2019-05-10	74.90	552.60	273.13
2019-05-09	73.68	536.06	266.23
2019-05-08	77.64	555.74	269.14
2019-05-07	79.77	565.19	270.02
2019-05-06	79.16	552.60	264.24
2019-05-03	84.34	586.45	272.37
2019-05-02	83.43	589.59	275.94
2019-04-30	81.91	578.57	273.03
2019-04-29	83.43	591.96	277.23
2019-04-26	81.30	574.64	272.12
2019-04-25	81.30	562.04	265.17
2019-04-24	82.51	573.06	268.78
2019-04-23	83.42	586.45	274.25
2019-04-18	83.42	577.79	269.53
2019-04-17	84.63	583.30	270.09
2019-04-16	84.63	579.36	267.95
2019-04-15	82.51	581.72	273.53
2019-04-12	83.12	569.13	265.41
2019-04-11	82.81	565.19	263.86
2019-04-10	84.63	581.72	269.23
2019-04-09	84.94	575.42	265.22
2019-04-08	84.33	561.25	258.74
2019-04-04	83.72	570.70	265.06
2019-04-03	83.42	567.55	263.95
2019-04-02	81.60	565.98	266.73
2019-04-01	81.30	552.60	259.96
2019-03-29	78.27	521.11	248.42
2019-03-28	76.14	511.66	247.25
2019-03-27	76.45	507.72	244.42
2019-03-26	74.93	490.41	237.51
2019-03-25	74.93	488.04	236.16
2019-03-22	78.27	505.36	239.59
2019-03-21	78.27	508.51	241.35
2019-03-20	79.78	502.21	234.97
2019-03-19	80.69	503.00	233.72
2019-03-18	80.08	502.21	234.41
2019-03-15	78.27	503.00	238.26
2019-03-14	77.05	484.90	230.35
2019-03-13	76.45	492.77	235.95
2019-03-12	77.66	497.49	236.31
2019-03-11	74.63	492.77	239.45
2019-03-08	72.81	495.13	244.39
2019-03-07	75.84	502.21	242.48
2019-03-06	77.66	514.02	245.62
2019-03-05	77.36	510.87	244.43
2019-03-04	77.05	517.96	249.02
2019-03-01	76.45	514.81	248.44
2019-02-28	75.23	517.17	252.20
2019-02-27	76.14	525.83	255.30
2019-02-26	76.14	519.53	251.72
2019-02-25	77.36	517.96	248.43
2019-02-22	76.45	514.02	247.99
2019-02-21	75.23	520.32	254.00
2019-02-20	74.32	491.19	239.13
2019-02-19	72.81	488.04	240.29
2019-02-18	73.41	484.11	236.83
2019-02-15	70.38	466.79	232.66
2019-02-14	73.72	488.83	238.96
2019-02-13	74.02	495.13	241.99
2019-02-12	72.20	498.28	247.43
2019-02-11	71.90	507.72	253.54
2019-02-08	70.69	503.00	253.28
2019-02-04	70.69	487.26	244.06
2019-02-01	70.38	484.90	243.28
2019-01-31	70.69	487.26	244.06
2019-01-30	68.56	466.95	236.34
2019-01-29	67.96	468.48	238.47
2019-01-28	68.26	462.35	234.21
2019-01-25	68.56	459.29	231.79
2019-01-24	65.53	444.73	229.08
2019-01-23	64.93	446.26	231.22
2019-01-22	64.62	451.62	235.08
2019-01-21	65.84	460.82	238.18
2019-01-18	65.23	458.52	238.03
2019-01-17	63.71	446.26	233.67
2019-01-16	64.32	451.62	235.70
2019-01-15	63.71	447.79	234.61
2019-01-14	60.38	430.94	231.05
2019-01-11	62.50	446.26	236.16
2019-01-10	62.20	444.73	235.84
2019-01-09	61.59	441.66	235.21
2019-01-08	57.65	417.91	228.52
2019-01-07	57.95	416.38	226.92
2019-01-04	56.44	413.32	228.13
2019-01-03	53.10	402.59	228.27
2019-01-02	53.10	402.59	228.27
2018-12-31	57.95	425.58	232.74
2018-12-28	55.53	413.32	230.05
2018-12-27	55.22	408.72	227.73
2018-12-24	56.74	407.95	224.07
2018-12-21	57.35	412.55	225.75
2018-12-20	56.74	414.08	227.98
2018-12-19	57.95	435.54	239.05
2018-12-18	57.65	426.34	233.87
2018-12-17	59.77	433.24	233.75
2018-12-14	59.47	440.90	239.19
2018-12-13	62.50	448.56	237.57
2018-12-12	60.68	428.64	229.00
2018-12-11	57.35	443.20	245.22
2018-12-10	57.65	433.24	238.24
2018-12-07	58.86	436.30	237.59
2018-12-06	59.77	446.26	241.90
2018-12-05	63.71	465.41	245.37
2018-12-04	66.44	476.91	246.61
2018-12-03	66.14	480.74	249.55
2018-11-30	61.89	418.68	220.38
2018-11-29	61.59	421.74	222.88
2018-11-28	62.50	426.34	223.90
2018-11-27	60.38	411.02	218.63
2018-11-26	60.98	405.66	214.10
2018-11-23	58.56	396.46	213.11
2018-11-22	58.86	401.82	215.89
2018-11-21	58.56	393.40	211.18
2018-11-20	57.95	386.50	208.00
2018-11-19	60.38	404.12	214.33
2018-11-16	59.47	394.93	210.36
2018-11-15	59.47	399.53	213.24
2018-11-14	56.74	385.74	209.90
2018-11-13	57.65	382.67	206.17
2018-11-12	56.44	381.90	208.05
2018-11-09	56.13	385.74	211.10
2018-11-08	60.08	399.53	212.06
2018-11-07	59.47	417.15	224.29
2018-11-06	59.17	413.32	222.51
2018-11-05	57.95	420.21	229.35
2018-11-02	61.29	439.37	234.41
2018-11-01	54.62	387.27	215.14
2018-10-31	51.89	373.48	211.73
2018-10-30	50.43	364.28	208.63
2018-10-29	51.61	367.35	208.26
2018-10-26	50.73	365.82	209.04
2018-10-25	52.78	383.44	216.42
2018-10-24	54.25	405.66	227.81
2018-10-23	54.55	410.25	230.16
2018-10-22	59.25	438.60	238.21
2018-10-19	55.72	417.91	232.59
2018-10-18	54.84	416.38	233.49
2018-10-16	55.14	410.25	228.91
2018-10-15	54.84	418.68	234.97
2018-10-12	56.90	426.34	235.47
2018-10-11	53.67	407.95	230.56
2018-10-10	59.54	429.41	231.83
2018-10-09	59.25	430.94	233.40
2018-10-08	59.54	433.24	234.23
2018-10-05	61.60	454.69	243.25
2018-10-04	61.89	445.49	236.95
2018-10-03	64.24	435.54	226.06
2018-10-02	64.54	421.74	217.10
2018-09-28	68.36	443.20	222.65
2018-09-27	68.06	440.90	221.84
2018-09-26	68.65	447.03	224.35
2018-09-24	66.59	453.92	232.50
2018-09-21	69.53	464.65	233.06
2018-09-20	66.59	452.39	231.58
2018-09-19	66.01	457.75	235.98
2018-09-18	64.24	447.79	233.53
2018-09-17	63.36	446.26	234.39
2018-09-14	65.42	439.37	226.06
2018-09-13	63.95	417.91	215.90
2018-09-12	60.42	385.74	202.78
2018-09-11	60.42	395.70	208.99
2018-09-10	61.89	414.85	218.02
2018-09-07	63.36	429.41	224.07
2018-09-06	63.95	447.03	233.66
2018-09-05	64.83	461.58	240.70
2018-09-04	69.53	479.21	241.65
2018-09-03	67.77	472.31	241.13
2018-08-31	68.36	486.87	248.58
2018-08-30	70.12	493.00	248.58
2018-08-29	71.59	496.06	247.38
2018-08-28	71.30	486.87	242.61
2018-08-27	70.71	494.53	248.27
2018-08-24	66.89	476.91	245.69
2018-08-23	67.18	472.31	242.33
2018-08-22	68.36	479.97	244.49
2018-08-21	67.48	469.25	239.90
2018-08-20	66.59	469.25	241.70
2018-08-17	64.24	453.16	236.79
2018-08-16	63.95	462.35	243.00
2018-08-15	64.54	447.79	232.93
2018-08-14	67.48	461.58	235.32
2018-08-13	68.36	478.44	243.58
2018-08-10	70.41	489.17	245.73
2018-08-09	72.18	496.06	246.19
2018-08-08	70.71	494.53	248.27
2018-08-07	70.12	486.87	244.97
2018-08-06	67.77	468.48	238.85
2018-08-03	66.59	472.31	243.54
2018-08-02	66.89	486.87	251.65
2018-08-01	70.41	509.85	257.87
2018-07-31	72.18	519.04	259.54
2018-07-30	72.76	518.28	257.87
2018-07-27	73.06	526.71	262.14
2018-07-26	73.06	535.90	267.45
2018-07-25	74.53	535.90	264.36
2018-07-24	72.76	509.08	252.55
2018-07-23	70.41	509.08	257.42
2018-07-20	70.12	519.81	264.34
2018-07-19	68.65	518.28	266.60
2018-07-18	69.24	515.21	263.52
2018-07-17	70.12	519.81	264.34
2018-07-16	71.88	540.50	272.64
2018-07-13	71.88	532.07	267.73
2018-07-12	71.59	524.41	263.90
2018-07-11	70.41	521.34	264.61
2018-07-10	72.76	535.13	267.63
2018-07-09	73.06	529.00	263.46
2018-07-06	69.83	502.96	255.04
2018-07-05	69.24	496.83	252.65
2018-07-04	68.94	506.02	258.71
2018-07-03	71.00	502.96	252.60
2018-06-29	73.06	542.80	271.43
2018-06-28	70.41	525.94	267.31
2018-06-27	69.53	531.30	272.38
2018-06-26	72.76	541.26	271.18
2018-06-25	73.35	548.92	274.34
2018-06-22	75.41	573.44	283.93
2018-06-21	74.82	562.72	279.08
2018-06-20	77.76	572.67	278.42
2018-06-19	76.29	563.48	276.36
2018-06-15	80.70	587.23	280.32
2018-06-14	81.87	593.36	281.23
2018-06-13	83.34	589.53	276.09
2018-06-12	85.69	598.72	276.28
2018-06-11	85.40	596.43	275.64
2018-06-08	84.22	585.70	272.21
2018-06-07	87.75	588.76	266.85
2018-06-06	86.28	588.76	269.75
2018-06-05	85.10	593.36	274.58
2018-06-04	84.52	593.36	275.77
2018-06-01	81.87	589.53	279.13
2018-05-31	81.87	619.41	295.56
2018-05-30	78.64	602.55	293.28
2018-05-29	81.58	619.05	296.00
2018-05-28	83.34	624.30	295.05
2018-05-25	82.46	604.80	286.28
2018-05-24	82.75	609.30	288.12
2018-05-23	82.17	605.55	287.31
2018-05-21	85.69	619.05	287.23
2018-05-18	84.22	606.30	283.40
2018-05-17	83.64	602.55	282.58
2018-05-16	84.22	592.06	275.66
2018-05-15	84.81	604.80	281.37
2018-05-14	86.57	610.05	280.57
2018-05-11	83.93	610.05	286.05
2018-05-10	82.17	595.06	281.55
2018-05-09	80.70	588.31	280.92
2018-05-08	80.11	594.31	285.49
2018-05-07	77.47	583.81	285.32
2018-05-04	76.88	580.81	284.90
2018-05-03	78.93	595.81	288.86
2018-05-02	81.28	604.80	288.78
2018-04-30	82.46	586.06	276.00
2018-04-27	78.64	563.57	271.45
2018-04-26	77.41	548.57	265.58
2018-04-25	79.16	544.82	259.91
2018-04-24	80.91	551.57	260.15
2018-04-23	78.58	550.07	264.03
2018-04-20	79.45	559.82	267.68
2018-04-19	81.79	569.56	268.32
2018-04-18	79.16	564.32	270.79
2018-04-17	77.41	565.06	274.88
2018-04-16	78.87	555.32	266.37
2018-04-13	82.08	562.82	264.02
2018-04-12	82.38	554.57	258.91
2018-04-11	82.67	554.57	258.34
2018-04-10	81.50	557.57	262.30
2018-04-09	78.87	528.33	251.28
2018-04-06	75.95	520.83	252.85
2018-04-04	73.90	528.33	261.32
2018-04-03	78.58	537.32	256.89
2018-03-29	77.70	532.82	256.12
2018-03-28	77.41	517.83	248.26
2018-03-27	81.79	539.57	251.82
2018-03-26	80.62	532.07	249.94
2018-03-23	78.58	528.33	251.85
2018-03-22	83.54	554.57	256.63
2018-03-21	85.30	556.07	254.06
2018-03-20	86.47	567.31	257.87
2018-03-19	86.17	576.31	263.27
2018-03-16	85.88	568.06	259.40
2018-03-15	86.17	574.81	262.46
2018-03-14	85.88	577.06	264.24
2018-03-13	86.47	585.31	267.52
2018-03-12	86.17	595.81	273.74
2018-03-09	82.96	578.56	270.88
2018-03-08	81.21	573.31	271.57
2018-03-07	78.28	537.32	257.48
2018-03-06	80.04	545.57	258.58
2018-03-05	76.53	528.33	255.93
2018-03-02	80.62	544.82	257.00
2018-03-01	82.96	551.57	256.13
2018-02-28	81.79	562.07	264.19
2018-02-27	84.42	567.31	261.84
2018-02-26	85.88	572.56	261.82
2018-02-23	84.13	559.82	258.35
2018-02-22	82.38	559.07	261.38
2018-02-21	85.01	580.06	267.59
2018-02-20	81.50	576.31	272.63
2018-02-15	82.67	568.81	266.14
2018-02-14	79.45	558.32	266.85
2018-02-13	75.95	544.07	266.06
2018-02-12	73.31	524.58	260.37
2018-02-09	73.31	523.08	259.51
2018-02-08	78.87	547.82	262.18
2018-02-07	77.99	535.07	256.80
2018-02-06	80.33	538.82	254.25
2018-02-05	89.39	558.32	247.60
2018-02-02	91.73	568.81	248.84
2018-02-01	92.02	578.56	253.38
2018-01-31	93.48	583.96	253.50
2018-01-30	92.02	578.82	253.52
2018-01-29	93.77	588.36	255.24
2018-01-26	94.94	592.03	254.99
2018-01-25	92.31	594.97	261.37
2018-01-24	93.77	606.71	264.71
2018-01-23	93.48	612.58	268.29
2018-01-22	89.97	603.04	270.07
2018-01-19	89.39	575.15	256.49
2018-01-18	88.80	575.15	257.59
2018-01-17	87.64	570.75	257.47
2018-01-16	87.34	562.68	253.72
2018-01-15	84.42	545.80	250.18
2018-01-12	84.13	512.04	232.40
2018-01-11	82.67	507.64	232.65
2018-01-10	82.67	508.37	233.05
2018-01-09	82.38	514.24	236.80
2018-01-08	81.50	485.62	222.66
2018-01-05	80.91	478.28	219.65
2018-01-04	80.62	484.15	223.41
2018-01-03	79.45	483.42	225.11
2018-01-02	79.16	479.75	223.59
2017-12-29	75.65	492.23	237.16
2017-12-28	75.65	491.49	236.74
2017-12-27	74.19	481.95	234.09
2017-12-22	73.61	482.69	235.64
2017-12-21	72.73	490.76	242.01
2017-12-20	72.15	497.36	247.01
2017-12-19	71.85	487.82	242.05
2017-12-18	70.98	490.76	245.52
2017-12-15	69.81	496.63	251.36
2017-12-14	71.27	495.16	247.50
2017-12-13	72.15	506.90	252.55
2017-12-12	69.52	477.55	240.71
2017-12-11	70.39	481.95	241.54
2017-12-08	68.64	464.34	234.64
2017-12-07	66.59	458.47	235.23
2017-12-06	66.01	447.46	229.78
2017-12-05	69.81	457.00	228.02
2017-12-04	71.56	462.87	228.09
2017-12-01	71.27	465.81	230.36
2017-11-30	72.15	457.00	223.56
2017-11-29	74.48	463.61	223.01
2017-11-28	74.48	456.27	218.81
2017-11-27	74.78	451.13	215.34
2017-11-24	75.65	451.86	214.18
2017-11-23	74.78	445.26	211.98
2017-11-22	76.82	447.46	209.61
2017-11-21	75.07	445.99	211.87
2017-11-20	71.56	447.46	219.11
2017-11-17	71.56	432.05	210.12
2017-11-16	70.68	433.52	212.58
2017-11-15	70.10	438.66	216.67
2017-11-14	71.85	448.93	219.42
2017-11-13	71.85	448.93	219.42
2017-11-10	71.56	451.86	221.67
2017-11-09	71.27	454.80	223.94
2017-11-08	70.39	459.20	228.19
2017-11-07	70.68	457.74	226.76
2017-11-06	68.35	450.40	226.94
2017-11-03	68.35	455.53	229.99
2017-11-02	67.47	458.47	233.48
2017-11-01	68.05	462.14	234.50
2017-10-31	66.30	439.39	224.35
2017-10-30	66.71	435.72	221.35
2017-10-27	66.99	435.72	220.80
2017-10-26	65.86	443.06	227.43
2017-10-25	66.43	454.07	232.92
2017-10-24	65.86	448.93	230.97
2017-10-23	66.43	447.46	228.95
2017-10-20	67.56	450.40	228.47
2017-10-19	65.86	440.86	226.10
2017-10-18	68.70	448.20	224.95
2017-10-17	68.70	449.66	225.82
2017-10-16	68.42	451.86	227.68
2017-10-13	67.28	456.27	232.54
2017-10-12	67.28	459.20	234.29
2017-10-11	66.43	457.00	234.69
2017-10-10	67.28	471.68	241.75
2017-10-09	66.43	465.81	239.98
2017-10-06	66.99	481.22	248.05
2017-10-04	66.43	497.36	258.94
2017-10-03	65.29	499.57	262.74
2017-09-29	61.59	496.63	269.23
2017-09-28	61.02	492.23	267.80
2017-09-27	62.73	484.89	259.43
2017-09-26	62.16	471.68	252.54
2017-09-25	61.87	471.68	253.16
2017-09-22	63.58	479.75	254.41
2017-09-21	65.00	480.49	251.80
2017-09-20	65.00	473.15	247.36
2017-09-19	64.72	472.41	247.51
2017-09-18	65.00	472.41	246.91
2017-09-15	63.30	461.40	243.80
2017-09-14	63.30	458.47	242.00
2017-09-13	63.58	456.27	240.06
2017-09-12	64.15	445.99	232.62
2017-09-11	64.15	447.46	233.51
2017-09-08	62.44	451.13	239.28
2017-09-07	61.59	449.66	240.16
2017-09-06	61.87	440.12	233.67
2017-09-05	62.73	437.92	230.57
2017-09-04	62.73	439.39	231.47
2017-09-01	63.58	435.72	227.50
2017-08-31	63.58	414.44	214.49
2017-08-30	64.15	412.97	212.50
2017-08-29	62.16	407.10	212.72
2017-08-28	63.01	400.49	207.03
2017-08-25	62.44	407.83	212.62
2017-08-24	60.45	411.50	218.79
2017-08-22	60.17	417.37	223.02
2017-08-21	58.74	414.44	224.07
2017-08-18	57.89	414.44	225.82
2017-08-17	59.60	418.84	225.09
2017-08-16	59.88	414.44	221.76
2017-08-15	58.46	410.03	221.87
2017-08-14	58.74	415.17	224.53
2017-08-11	57.32	412.97	226.06
2017-08-10	60.17	424.71	227.60
2017-08-09	61.87	428.38	226.42
2017-08-08	62.44	429.11	225.72
2017-08-07	61.30	424.71	225.29
2017-08-04	60.74	423.24	225.53
2017-08-03	60.74	422.51	225.07
2017-08-02	60.74	422.51	225.07
2017-08-01	60.45	429.11	229.77
2017-07-31	58.74	432.05	235.16
2017-07-28	57.32	431.32	237.73
2017-07-27	58.17	428.38	234.05
2017-07-26	57.04	429.11	236.94
2017-07-25	56.47	434.25	241.44
2017-07-24	56.75	433.52	240.36
2017-07-21	55.90	428.38	238.93
2017-07-20	55.61	415.17	231.06
2017-07-19	55.33	413.70	230.72
2017-07-18	54.48	408.57	229.22
2017-07-17	54.48	410.77	230.64
2017-07-14	53.91	421.78	239.02
2017-07-13	53.62	420.31	238.69
2017-07-12	51.92	403.43	231.39
2017-07-11	51.06	409.30	237.15
2017-07-10	48.79	404.90	239.34
2017-07-07	47.93	401.96	239.32
2017-07-06	48.79	404.90	239.34
2017-07-05	48.50	410.77	243.95
2017-07-04	47.93	408.57	243.78
2017-07-03	49.36	418.11	246.89
2017-06-30	49.36	424.71	251.32
2017-06-29	49.92	428.38	252.43
2017-06-28	49.07	426.18	252.97
2017-06-27	49.36	429.85	254.76
2017-06-26	49.64	429.85	254.08
2017-06-23	49.07	424.71	251.99
2017-06-22	48.79	437.19	261.04
2017-06-21	48.22	438.66	263.42
2017-06-20	49.07	445.99	266.26
2017-06-19	49.64	445.99	264.87
2017-06-16	47.93	444.53	268.09
2017-06-15	47.65	441.59	266.81
2017-06-14	49.36	445.26	265.07
2017-06-13	49.36	444.53	264.58
2017-06-12	48.79	430.58	256.61
2017-06-09	50.21	429.85	252.74
2017-06-08	50.21	428.38	251.76
2017-06-07	49.64	414.44	243.78
2017-06-06	49.64	404.90	237.41
2017-06-05	49.07	409.30	241.65
2017-06-02	49.36	415.17	244.93
2017-06-01	47.93	408.57	243.78
2017-05-31	47.93	412.97	246.76
2017-05-29	47.93	402.27	239.52
2017-05-26	47.36	397.99	237.93
2017-05-25	47.08	392.99	235.19
2017-05-24	45.94	392.28	237.31
2017-05-23	46.23	394.42	238.12
2017-05-22	45.94	389.43	235.36
2017-05-19	44.80	383.72	234.05
2017-05-18	44.52	382.29	233.72
2017-05-17	45.66	387.29	234.54
2017-05-16	45.66	391.57	237.48
2017-05-15	45.66	394.42	239.44
2017-05-12	44.24	392.28	241.30
2017-05-11	43.95	393.71	242.97
2017-05-10	43.10	393.71	245.02
2017-05-09	42.53	398.70	249.90
2017-05-08	40.82	390.85	248.56
2017-05-05	40.25	396.56	254.05
2017-05-04	41.67	401.55	254.02
2017-05-02	41.11	403.69	256.96
2017-04-28	41.11	403.69	256.96
2017-04-27	41.39	407.26	258.77
2017-04-26	40.54	425.81	274.15
2017-04-25	39.97	407.26	262.40
2017-04-24	38.27	405.84	265.82
2017-04-21	37.43	413.68	273.79
2017-04-20	37.71	413.68	273.02
2017-04-19	36.58	407.98	271.93
2017-04-18	36.58	420.82	281.33
2017-04-13	38.84	431.52	282.83
2017-04-12	39.12	432.95	283.08
2017-04-11	37.99	425.81	281.05
2017-04-10	38.84	430.81	282.31
2017-04-07	38.84	437.94	287.45
2017-04-06	38.84	432.23	283.34
2017-04-05	39.41	427.24	278.20
2017-04-03	38.56	413.68	270.74
2017-03-31	38.27	413.68	271.50
2017-03-30	39.12	419.39	273.33
2017-03-29	39.41	415.82	270.02
2017-03-28	39.41	417.25	271.04
2017-03-27	38.56	397.27	258.89
2017-03-24	39.69	400.13	258.03
2017-03-23	39.12	402.98	261.54
2017-03-22	39.12	400.13	259.49
2017-03-21	40.54	403.69	258.41
2017-03-20	39.97	408.69	263.42
2017-03-17	39.12	400.84	260.00
2017-03-16	38.84	395.85	257.14
2017-03-15	36.30	392.28	261.19
2017-03-14	36.30	391.57	260.66
2017-03-13	36.30	382.29	253.86
2017-03-10	34.88	382.29	257.57
2017-03-09	34.60	383.72	259.38
2017-03-08	35.73	380.86	254.28
2017-03-07	35.45	375.16	250.81
2017-03-06	34.88	373.73	251.22
2017-03-03	34.88	373.02	250.69
2017-03-02	35.45	375.87	251.33
2017-03-01	36.01	380.15	253.02
2017-02-28	36.01	362.31	239.91
2017-02-27	37.14	357.32	233.46
2017-02-24	37.43	358.75	233.81
2017-02-23	37.71	360.17	234.16
2017-02-22	37.71	353.75	229.50
2017-02-21	36.86	353.04	231.02
2017-02-20	37.71	358.03	232.61
2017-02-17	37.14	360.89	236.06
2017-02-16	37.43	370.16	242.12
2017-02-15	36.58	369.45	243.72
2017-02-14	35.16	372.30	249.43
2017-02-13	34.88	350.19	233.76
2017-02-10	34.60	355.89	238.71
2017-02-09	34.03	351.61	236.94
2017-02-08	34.03	350.90	236.41
2017-02-07	32.90	358.03	244.64
2017-02-06	32.90	367.31	251.62
2017-02-03	31.49	368.88	256.59
2017-02-02	32.05	364.72	251.92
2017-02-01	32.90	367.49	251.76
2017-01-27	33.18	377.88	258.81
2017-01-26	33.18	386.19	265.05
2017-01-25	31.21	389.66	273.20
2017-01-24	30.64	383.42	270.04
2017-01-23	30.36	386.89	273.50
2017-01-20	30.64	383.42	270.04
2017-01-19	31.49	382.73	267.13
2017-01-18	31.49	382.04	266.60
2017-01-17	30.36	376.50	265.53
2017-01-16	29.51	379.27	270.07
2017-01-13	30.64	382.73	269.51
2017-01-12	30.36	381.35	269.25
2017-01-11	30.64	393.81	277.99
2017-01-10	29.23	388.96	278.38
2017-01-09	28.66	378.57	271.97
2017-01-06	28.09	366.11	263.88
2017-01-05	27.81	370.96	268.48
2017-01-04	26.12	362.65	266.84
2017-01-03	26.12	365.42	269.04
2016-12-30	24.98	366.80	273.49
2016-12-29	24.14	359.18	269.90
2016-12-28	23.57	358.49	271.04
2016-12-23	23.00	359.18	273.30
2016-12-22	23.57	359.88	272.16
2016-12-21	24.42	361.26	270.73
2016-12-20	23.85	352.26	265.16
2016-12-19	24.42	354.33	265.17
2016-12-16	25.55	357.10	264.08
2016-12-15	25.55	360.57	266.84
2016-12-14	28.09	370.96	267.66
2016-12-13	27.81	375.80	272.27
2016-12-12	27.53	373.03	270.92
2016-12-09	29.79	378.57	268.73
2016-12-08	30.07	419.44	299.34
2016-12-07	30.07	418.05	298.27
2016-12-06	29.23	418.05	300.89
2016-12-05	28.38	415.97	301.92
2016-12-02	28.66	405.59	292.96
2016-12-01	30.64	426.36	302.91
2016-11-30	30.07	429.13	306.79
2016-11-29	29.51	438.83	316.06
2016-11-28	30.07	432.60	309.46
2016-11-25	29.51	426.36	306.43
2016-11-24	28.66	435.37	316.11
2016-11-23	29.51	424.98	305.36
2016-11-22	29.51	422.90	303.76
2016-11-21	27.53	428.44	314.37
2016-11-18	26.96	411.82	303.12
2016-11-17	26.68	403.51	297.46
2016-11-16	27.25	378.57	276.10
2016-11-15	27.25	374.42	272.83
2016-11-14	26.68	378.57	277.78
2016-11-11	28.38	386.19	278.72
2016-11-10	30.36	388.96	275.10
2016-11-09	27.81	379.96	275.52
2016-11-08	30.36	389.66	275.63
2016-11-07	30.07	385.50	273.25
2016-11-04	29.23	371.65	264.98
2016-11-03	29.51	370.26	263.11
2016-11-02	30.07	374.42	264.73
2016-11-01	31.77	380.65	264.76
2016-10-31	30.64	367.49	257.85
2016-10-28	30.81	370.96	260.03
2016-10-27	31.64	377.19	262.51
2016-10-26	32.74	391.73	270.46
2016-10-25	34.11	385.50	262.01
2016-10-24	34.39	377.88	255.60
2016-10-20	33.01	377.19	258.76
2016-10-19	32.46	375.11	258.68
2016-10-18	33.01	373.03	255.63
2016-10-17	31.08	368.88	257.69
2016-10-14	32.19	384.81	266.76
2016-10-13	31.08	371.65	259.80
2016-10-12	33.01	381.35	261.88
2016-10-11	33.56	387.58	265.05
2016-10-07	35.49	382.04	255.77
2016-10-06	36.04	391.73	261.46
2016-10-05	34.94	383.42	258.25
2016-10-04	34.39	379.96	257.14
2016-10-03	33.84	374.42	254.47
2016-09-30	32.19	366.11	252.61
2016-09-29	34.94	373.73	251.06
2016-09-28	34.11	364.72	246.51
2016-09-27	33.84	361.26	244.64
2016-09-26	32.74	347.41	237.06
2016-09-23	34.11	362.65	244.96
2016-09-22	34.94	366.80	245.93
2016-09-21	34.11	374.42	253.74
2016-09-20	33.84	369.57	250.85
2016-09-19	33.56	375.11	255.72
2016-09-15	32.74	397.97	275.15
2016-09-14	31.91	373.03	258.60
2016-09-13	32.19	367.49	253.66
2016-09-12	32.46	377.19	260.25
2016-09-09	36.87	387.58	256.24
2016-09-08	35.22	377.88	253.42
2016-09-07	34.66	357.80	239.95
2016-09-06	34.66	356.41	238.92
2016-09-05	33.84	357.10	241.53
2016-09-02	31.64	346.72	239.36
2016-09-01	31.64	349.49	241.46
2016-08-31	30.26	322.48	224.34
2016-08-30	30.26	329.40	229.65
2016-08-29	29.43	314.86	220.52
2016-08-26	29.98	325.25	227.15
2016-08-25	29.16	317.63	223.35
2016-08-24	29.16	322.48	227.10
2016-08-23	30.26	326.63	227.53
2016-08-22	30.26	329.40	229.65
2016-08-19	29.71	322.48	225.71
2016-08-18	30.53	340.48	237.45
2016-08-17	28.88	340.48	241.77
2016-08-16	29.43	338.41	238.71
2016-08-15	29.98	340.48	238.88
2016-08-12	28.61	352.95	252.20
2016-08-11	27.50	342.56	247.09
2016-08-10	26.95	349.49	254.05
2016-08-09	26.95	327.32	236.60
2016-08-08	26.95	323.86	233.87
2016-08-05	25.30	314.16	230.53
2016-08-04	23.37	310.01	232.33
2016-08-03	22.82	305.85	230.44
2016-08-01	25.30	316.24	232.19
2016-07-29	23.65	310.01	231.59
2016-07-28	25.30	316.24	232.19
2016-07-27	24.75	323.17	239.21
2016-07-26	25.30	316.24	232.19
2016-07-25	24.20	292.69	216.18
2016-07-22	23.92	285.08	210.73
2016-07-21	24.20	283.00	208.37
2016-07-20	23.92	285.77	211.29
2016-07-19	22.27	281.61	212.10
2016-07-18	23.10	284.38	212.26
2016-07-15	22.82	271.92	202.81
2016-07-14	22.00	273.30	205.99
2016-07-13	20.62	267.76	204.89
2016-07-12	20.07	263.61	202.83
2016-07-11	17.87	253.22	199.68
2016-07-08	16.49	246.98	197.87
2016-07-07	17.04	249.75	198.83
2016-07-06	15.94	243.52	196.30
2016-07-05	17.32	253.22	201.08
2016-07-04	19.24	266.38	207.25
2016-06-30	17.59	259.45	205.68
2016-06-29	15.66	250.45	202.99
2016-06-28	14.01	249.06	206.17
2016-06-27	14.01	255.30	211.63
2016-06-24	14.29	260.14	215.12
2016-06-23	17.59	267.76	212.75
2016-06-22	17.32	260.84	207.58
2016-06-21	15.94	258.76	209.44
2016-06-20	14.84	260.14	213.61
2016-06-17	13.46	259.45	216.81
2016-06-16	12.63	254.60	214.83
2016-06-15	14.56	264.99	218.60
2016-06-14	14.56	262.22	216.18
2016-06-13	15.11	264.99	217.07
2016-06-10	17.87	271.92	215.54
2016-06-08	19.24	277.46	216.54
2016-06-07	18.97	278.84	218.44
2016-06-06	17.59	277.46	220.99
2016-06-03	17.04	283.69	227.83
2016-06-02	16.49	287.15	232.35
2016-06-01	15.66	285.08	232.93
2016-05-31	16.21	298.93	243.27
2016-05-30	14.84	295.58	244.47
2016-05-27	14.56	287.55	238.29
2016-05-26	13.74	288.89	241.92
2016-05-25	13.46	284.87	239.21
2016-05-24	10.71	273.49	237.37
2016-05-23	10.16	265.46	231.77
2016-05-20	10.98	268.81	232.31
2016-05-19	9.49	264.79	233.16
2016-05-18	9.93	262.78	230.00
2016-05-17	11.81	270.15	231.06
2016-05-16	10.43	267.47	232.76
2016-05-13	9.49	264.12	232.55
2016-05-12	10.43	266.13	231.55
2016-05-11	11.26	268.81	231.49
2016-05-10	12.63	267.47	226.25
2016-05-09	11.81	264.12	225.67
2016-05-06	11.26	260.78	224.27
2016-05-05	13.18	268.81	225.85
2016-05-04	14.01	267.47	222.31
2016-05-03	14.29	274.83	227.98
2016-04-29	16.49	272.15	219.48
2016-04-28	18.42	277.51	218.80
2016-04-27	18.36	276.17	217.81
2016-04-26	18.64	282.19	222.16
2016-04-25	17.82	276.84	219.86
2016-04-22	19.18	278.85	217.87
2016-04-21	20.00	288.89	224.07
2016-04-20	17.54	308.97	247.93
2016-04-19	18.91	311.65	246.19
2016-04-18	17.27	302.27	243.04
2016-04-15	18.09	306.29	244.06
2016-04-14	18.64	312.98	248.11
2016-04-13	17.54	305.62	245.09
2016-04-12	13.71	293.57	246.11
2016-04-11	13.71	294.24	246.69
2016-04-08	12.89	296.25	250.99
2016-04-07	12.35	298.26	254.49
2016-04-06	12.07	296.92	254.16
2016-04-05	11.53	290.90	250.49
2016-04-01	13.44	302.94	255.20
2016-03-31	15.08	323.02	267.59
2016-03-30	15.63	325.03	267.58
2016-03-29	12.62	317.67	270.86
2016-03-24	12.62	302.94	257.79
2016-03-23	14.26	314.99	263.19
2016-03-22	14.26	306.29	255.58
2016-03-21	14.26	312.31	260.85
2016-03-18	14.53	321.69	268.17
2016-03-17	13.44	293.57	246.94
2016-03-16	12.35	288.89	246.15
2016-03-15	12.62	290.23	246.49
2016-03-14	13.17	289.56	244.23
2016-03-11	12.07	284.20	242.81
2016-03-10	10.98	276.84	239.55
2016-03-09	10.98	270.15	233.52
2016-03-08	10.98	268.14	231.71
2016-03-07	11.80	282.19	241.85
2016-03-04	11.53	284.87	245.09
2016-03-03	10.16	283.53	248.16
2016-03-02	10.43	291.57	254.57
2016-03-01	6.94	265.46	241.76
2016-02-29	5.51	262.78	243.82
2016-02-26	7.05	260.78	237.03
2016-02-25	4.31	250.07	235.60
2016-02-24	5.84	252.74	233.27
2016-02-23	7.26	262.11	237.59
2016-02-22	7.48	266.80	241.26
2016-02-19	6.28	258.10	236.94
2016-02-18	6.94	269.48	245.51
2016-02-17	4.42	248.73	233.96
2016-02-16	5.51	242.70	224.79
2016-02-15	4.53	246.05	231.05
2016-02-12	1.25	231.32	227.23
2016-02-11	2.23	224.63	217.54
2016-02-05	6.50	234.00	213.62
2016-02-04	5.95	229.32	210.82
2016-02-03	4.97	232.80	217.05
2016-02-02	7.26	244.38	221.06
2016-02-01	7.92	246.31	220.90
2016-01-29	8.47	245.03	218.10
2016-01-28	6.06	237.30	218.03
2016-01-27	5.08	216.06	200.79
2016-01-26	3.98	196.75	185.38
2016-01-25	6.83	203.19	183.81
2016-01-22	5.62	199.32	183.39
2016-01-21	2.56	169.07	162.35
2016-01-20	4.20	179.37	168.10
2016-01-19	8.47	198.04	174.77
2016-01-18	6.39	189.67	172.27
2016-01-15	7.70	178.73	158.80
2016-01-14	9.61	187.74	162.50
2016-01-13	10.43	189.02	161.72
2016-01-12	8.79	187.09	163.89
2016-01-11	9.89	187.09	161.26
2016-01-08	13.17	193.53	159.38
2016-01-07	12.35	203.83	170.44
2016-01-06	15.63	227.65	183.36
2016-01-05	17.00	233.44	185.00
2016-01-04	17.27	231.51	182.69
2015-12-31	20.82	241.81	182.90
2015-12-30	21.10	239.88	180.67
2015-12-29	21.37	239.23	179.51
2015-12-28	20.82	238.59	180.24
2015-12-24	21.92	244.38	182.48
2015-12-23	21.37	238.59	178.98
2015-12-22	20.28	230.22	174.56
2015-12-21	20.28	237.95	180.98
2015-12-18	20.28	237.95	180.98
2015-12-17	20.82	238.59	180.24
2015-12-16	20.00	227.00	172.50
2015-12-15	17.54	220.57	172.73
2015-12-14	17.82	227.00	177.56
2015-12-11	18.64	232.15	179.98
2015-12-10	19.73	237.95	182.26
2015-12-09	20.28	236.66	179.91
2015-12-08	20.82	234.73	177.04
2015-12-07	23.01	245.67	181.01
2015-12-04	22.74	243.10	179.54
2015-12-03	23.56	251.46	184.46
2015-12-02	24.10	252.75	184.24
2015-12-01	23.56	250.18	183.42
2015-11-30	21.37	237.30	177.92
2015-11-27	21.92	236.66	176.14
2015-11-26	24.38	241.17	174.30
2015-11-25	24.38	244.38	176.89
2015-11-24	24.65	239.88	172.67
2015-11-23	25.20	237.95	169.93
2015-11-20	25.47	249.53	178.58
2015-11-19	24.10	248.25	180.61
2015-11-18	22.46	248.25	184.37
2015-11-17	23.01	260.48	193.05
2015-11-16	21.37	251.46	189.58
2015-11-13	23.56	261.12	192.27
2015-11-12	26.56	272.06	193.98
2015-11-11	23.28	259.19	191.35
2015-11-10	23.56	255.33	187.58
2015-11-09	24.92	267.56	194.23
2015-11-06	26.02	273.35	196.27
2015-11-05	26.84	275.93	196.39
2015-11-04	27.11	279.79	198.79
2015-11-03	24.65	272.71	199.01
2015-11-02	23.28	259.19	191.35
2015-10-30	24.92	262.41	190.11
2015-10-29	25.47	270.78	195.51
2015-10-28	26.40	264.34	188.25
2015-10-27	27.46	272.06	191.90
2015-10-26	27.20	270.78	191.50
2015-10-23	27.73	261.76	183.23
2015-10-22	25.87	260.48	186.40
2015-10-20	26.40	259.83	184.68
2015-10-19	26.93	268.20	190.08
2015-10-16	26.93	293.31	209.86
2015-10-15	26.13	294.59	212.84
2015-10-14	23.47	257.90	189.87
2015-10-13	24.54	262.41	191.01
2015-10-12	25.33	252.75	181.45
2015-10-09	23.47	264.98	195.60
2015-10-08	23.21	261.76	193.63
2015-10-07	24.00	255.97	187.06
2015-10-06	20.28	257.90	197.56
2015-10-05	20.54	229.58	173.41
2015-10-02	18.68	218.64	168.48
2015-09-30	14.96	199.97	160.94
2015-09-29	13.36	212.20	175.41
2015-09-25	17.08	244.38	194.13
2015-09-24	16.55	233.44	186.09
2015-09-23	17.62	239.23	188.42
2015-09-22	19.75	249.53	191.90
2015-09-21	19.75	257.90	198.88
2015-09-18	21.08	266.91	203.04
2015-09-17	20.01	246.96	189.10
2015-09-16	20.81	245.03	185.59
2015-09-15	17.88	229.58	179.58
2015-09-14	18.95	232.80	179.78
2015-09-11	18.42	243.10	189.74
2015-09-10	18.68	248.25	193.43
2015-09-09	21.61	265.63	200.66
2015-09-08	17.08	254.04	202.38
2015-09-07	13.36	241.81	201.53
2015-09-04	14.42	246.31	202.66
2015-09-02	14.96	227.00	184.46
2015-09-01	16.02	237.95	191.28
2015-08-31	18.95	246.31	191.15
2015-08-28	19.21	252.11	195.36
2015-08-27	20.01	260.48	200.37
2015-08-26	15.49	240.52	194.85
2015-08-25	17.62	251.46	198.82
2015-08-24	16.55	259.83	208.73
2015-08-21	22.94	279.79	208.92
2015-08-20	24.80	292.02	214.11
2015-08-19	26.66	306.82	221.18
2015-08-18	28.26	320.98	228.22
2015-08-17	30.39	331.93	231.26
2015-08-14	31.19	336.43	232.68
2015-08-13	31.19	331.28	228.75
2015-08-12	30.39	345.45	241.63
2015-08-11	33.58	369.91	251.77
2015-08-10	33.32	370.55	252.96
2015-08-07	33.58	352.53	238.76
2015-08-06	33.05	345.45	234.79
2015-08-05	33.58	342.87	231.53
2015-08-04	33.05	335.15	227.05
2015-08-03	33.05	336.43	228.02
2015-07-31	34.12	341.58	229.26
2015-07-30	33.58	323.56	217.08
2015-07-29	34.38	324.20	215.67
2015-07-28	33.85	315.84	210.67
2015-07-27	32.78	319.05	215.59
2015-07-24	36.78	335.79	218.61
2015-07-23	38.37	329.35	210.29
2015-07-22	37.84	297.81	188.60
2015-07-21	39.17	308.75	193.71
2015-07-20	38.37	313.26	198.66
2015-07-17	38.64	313.90	198.55
2015-07-16	37.04	306.82	196.86
2015-07-15	36.51	308.11	198.96
2015-07-14	36.78	317.77	205.44
2015-07-13	37.57	298.45	189.63
2015-07-10	35.71	280.43	180.32
2015-07-09	33.05	270.78	178.67
2015-07-08	28.26	261.12	181.55
2015-07-07	35.98	273.99	175.04
2015-07-06	37.57	273.35	171.38
2015-07-03	41.83	279.14	167.32
2015-07-02	43.16	276.57	163.04
2015-06-30	42.90	236.02	135.15
2015-06-29	41.57	243.10	142.36
2015-06-26	45.03	259.83	148.12
2015-06-25	47.69	268.20	149.31
2015-06-24	48.48	268.20	147.97
2015-06-23	47.95	272.06	151.47
2015-06-22	46.62	271.42	153.32
2015-06-19	44.76	273.35	157.91
2015-06-18	44.23	271.48	157.57
2015-06-17	44.23	267.13	154.55
2015-06-16	43.43	263.39	153.36
2015-06-15	44.76	262.15	150.17
2015-06-12	47.42	262.77	146.08
2015-06-11	45.56	259.04	146.66
2015-06-10	43.96	263.39	152.43
2015-06-09	45.82	266.51	151.33
2015-06-08	47.42	272.73	152.83
2015-06-05	46.89	274.59	155.02
2015-06-04	48.75	270.86	149.32
2015-06-03	49.02	254.06	137.60
2015-06-02	48.22	254.68	139.30
2015-06-01	49.02	259.04	140.94
2015-05-29	47.95	272.73	151.92
2015-05-28	51.68	279.57	150.25
2015-05-27	51.15	293.26	160.19
2015-05-26	52.48	297.00	160.37
2015-05-22	50.61	302.60	167.30
2015-05-21	48.22	298.86	169.10
2015-05-20	48.22	293.26	165.33
2015-05-19	48.75	294.51	165.21
2015-05-18	47.95	298.86	169.59
2015-05-15	49.28	305.09	171.35
2015-05-14	46.62	297.62	171.19
2015-05-13	46.36	306.95	178.06
2015-05-12	47.15	309.44	178.24
2015-05-11	48.75	310.69	176.09
2015-05-08	47.95	310.69	177.58
2015-05-07	46.36	303.84	175.93
2015-05-06	48.48	307.57	174.49
2015-05-05	49.02	312.55	176.85
2015-05-04	51.15	308.20	170.07
2015-04-30	50.88	295.13	161.88
2015-04-29	52.48	298.24	161.18
2015-04-28	52.85	300.73	162.17
2015-04-27	52.85	305.71	165.43
2015-04-24	50.47	306.33	170.04
2015-04-23	49.15	295.75	165.34
2015-04-22	49.94	305.71	170.58
2015-04-21	49.68	315.04	177.29
2015-04-20	45.44	311.93	183.22
2015-04-17	48.62	323.13	184.71
2015-04-16	48.88	323.13	184.20
2015-04-15	48.35	318.15	181.86
2015-04-14	48.09	328.73	189.51
2015-04-13	50.20	350.51	199.93
2015-04-10	46.24	363.58	217.00
2015-04-09	44.39	356.11	215.89
2015-04-08	40.68	330.60	206.07
2015-04-02	35.66	304.46	198.14
2015-04-01	34.60	306.33	201.87
2015-03-31	33.81	299.48	198.55
2015-03-30	33.54	304.46	202.87
2015-03-27	31.43	301.97	205.85
2015-03-26	31.69	304.46	207.12
2015-03-25	31.96	308.20	209.34
2015-03-24	30.90	298.86	204.71
2015-03-23	31.43	297.00	202.06
2015-03-20	30.90	300.73	206.13
2015-03-19	31.16	288.28	196.03
2015-03-18	29.58	275.84	190.05
2015-03-17	28.52	272.73	190.02
2015-03-16	28.52	283.93	198.73
2015-03-13	27.73	289.53	204.97
2015-03-12	27.73	290.77	205.94
2015-03-11	27.20	288.91	205.75
2015-03-10	28.26	303.22	214.39
2015-03-09	29.31	318.77	223.84
2015-03-06	29.58	322.51	226.07
2015-03-05	29.31	329.35	232.03
2015-03-04	30.37	339.31	236.97
2015-03-03	31.96	346.78	238.57
2015-03-02	32.75	339.31	230.93
2015-02-27	32.75	340.55	231.86
2015-02-26	33.28	330.60	223.08
2015-02-25	32.22	344.29	236.02
2015-02-24	32.22	371.67	256.72
2015-02-23	32.75	384.73	265.14
2015-02-18	32.49	394.69	273.39
2015-02-17	32.75	386.60	266.55
2015-02-16	32.22	384.73	266.60
2015-02-13	31.96	381.00	264.51
2015-02-12	30.64	366.07	256.77
2015-02-11	29.84	373.53	264.70
2015-02-10	31.16	369.18	257.70
2015-02-09	30.90	363.08	253.77
2015-02-06	31.96	364.90	252.31
2015-02-05	32.49	350.96	240.38
2015-02-04	31.69	357.02	247.03
2015-02-03	30.90	358.23	250.06
2015-02-02	30.64	357.02	249.84
2015-01-30	30.90	361.26	252.38
2015-01-29	31.43	375.20	261.57
2015-01-28	32.75	380.66	262.07
2015-01-27	32.49	386.72	267.37
2015-01-26	33.02	372.78	255.43
2015-01-23	32.49	362.47	249.07
2015-01-22	31.16	358.84	249.82
2015-01-21	30.11	343.08	240.55
2015-01-20	27.99	329.14	235.29
2015-01-19	26.67	330.95	240.22
2015-01-16	28.78	347.93	247.81
2015-01-15	30.11	361.87	254.99
2015-01-14	28.78	355.20	253.46
2015-01-13	29.58	353.38	249.89
2015-01-12	28.52	343.08	244.75
2015-01-09	27.99	346.11	248.55
2015-01-08	27.46	350.35	253.32
2015-01-07	26.40	349.14	255.32
2015-01-06	25.08	335.80	248.41
2015-01-05	26.67	351.56	256.49
2015-01-02	27.20	357.02	259.30
2014-12-31	26.40	362.47	265.87
2014-12-30	25.08	365.50	272.16
2014-12-29	26.93	371.56	271.51
2014-12-24	25.08	366.72	273.13
2014-12-23	24.82	352.77	262.75
2014-12-22	25.35	355.20	263.15
2014-12-19	23.76	367.32	277.60
2014-12-18	21.91	369.75	285.33
2014-12-17	20.85	360.05	280.67
2014-12-16	21.12	390.35	304.86
2014-12-15	23.23	394.60	301.36
2014-12-12	24.29	396.42	299.40
2014-12-11	24.82	386.11	289.46
2014-12-10	25.61	388.54	288.93
2014-12-09	25.35	383.08	285.40
2014-12-08	28.26	383.08	276.65
2014-12-05	27.99	398.23	289.27
2014-12-04	27.46	393.39	287.08
2014-12-03	25.08	409.14	307.05
2014-12-02	26.14	436.42	325.26
2014-12-01	24.55	451.57	342.84
2014-11-28	27.99	463.09	339.94
2014-11-27	28.26	468.54	343.29
2014-11-26	29.05	468.54	340.56
2014-11-25	27.46	464.30	342.72
2014-11-24	27.73	463.09	340.85
2014-11-21	25.35	451.57	340.04
2014-11-20	24.29	443.09	336.96
2014-11-19	24.82	448.54	339.47
2014-11-18	25.61	455.82	342.49
2014-11-17	26.93	474.00	352.21
2014-11-14	28.52	478.24	349.92
2014-11-13	28.26	468.54	343.29
2014-11-12	27.73	458.85	337.53
2014-11-11	26.93	460.06	341.22
2014-11-10	26.93	446.72	330.72
2014-11-07	25.61	436.42	327.05
2014-11-06	26.40	423.09	313.82
2014-11-05	26.67	448.54	333.05
2014-11-04	27.46	467.33	345.10
2014-11-03	27.46	486.73	360.32
2014-10-31	27.99	485.52	357.47
2014-10-30	26.40	468.54	349.78
2014-10-29	27.25	469.15	347.27
2014-10-28	25.71	441.88	331.06
2014-10-27	23.65	434.00	331.85
2014-10-24	24.42	447.33	339.89
2014-10-23	24.68	449.15	340.45
2014-10-22	24.94	447.94	338.57
2014-10-21	23.39	443.09	340.12
2014-10-20	23.14	444.30	342.03
2014-10-17	23.14	439.45	338.09
2014-10-16	22.11	415.81	322.42
2014-10-15	23.65	412.17	314.21
2014-10-14	23.14	401.26	307.08
2014-10-13	23.65	404.90	308.33
2014-10-10	23.14	407.93	312.49
2014-10-09	25.45	417.02	312.13
2014-10-08	24.17	410.96	311.52
2014-10-07	24.94	424.30	319.65
2014-10-06	24.42	420.66	318.46
2014-10-03	23.14	386.11	294.77
2014-09-30	22.37	390.96	301.22
2014-09-29	23.91	403.08	306.01
2014-09-26	26.22	414.60	307.69
2014-09-25	26.74	400.66	295.04
2014-09-24	27.51	415.81	304.53
2014-09-23	27.25	424.30	312.02
2014-09-22	27.51	440.66	324.02
2014-09-19	29.56	441.27	317.76
2014-09-18	28.79	422.48	305.67
2014-09-17	30.08	415.21	296.07
2014-09-16	28.79	435.81	316.03
2014-09-15	29.82	457.63	329.54
2014-09-12	30.85	465.51	332.19
2014-09-11	31.36	463.70	329.11
2014-09-10	31.36	466.73	331.42
2014-09-08	33.68	480.06	333.93
2014-09-05	33.93	484.30	336.26
2014-09-04	34.19	490.37	339.94
2014-09-03	34.45	487.33	336.85
2014-09-02	31.36	491.58	350.33
2014-09-01	31.11	492.79	352.14
2014-08-29	31.36	512.19	366.02
2014-08-28	31.36	522.49	373.87
2014-08-27	32.14	530.37	377.06
2014-08-26	33.16	535.22	377.02
2014-08-25	33.42	540.67	380.19
2014-08-22	32.91	543.10	383.87
2014-08-21	32.65	546.13	387.10
2014-08-20	33.16	552.80	390.22
2014-08-19	32.91	557.64	394.82
2014-08-18	32.14	544.31	387.61
2014-08-15	32.14	545.52	388.53
2014-08-14	31.36	544.31	390.48
2014-08-13	31.88	537.04	383.05
2014-08-12	30.59	532.79	384.56
2014-08-11	30.59	532.19	384.09
2014-08-08	28.79	530.98	389.91
2014-08-07	29.31	534.61	390.78
2014-08-06	30.08	573.40	417.69
2014-08-05	30.08	580.07	422.82
2014-08-04	30.34	587.95	427.83
2014-08-01	29.82	584.31	427.12
2014-07-31	31.36	598.86	432.00
2014-07-30	31.11	601.89	435.36
2014-07-29	30.34	599.47	436.67
2014-07-28	29.05	590.38	434.97
2014-07-25	28.28	583.71	432.99
2014-07-24	27.51	590.98	441.91
2014-07-23	26.99	587.95	441.72
2014-07-22	26.22	584.31	442.15
2014-07-21	23.65	572.80	444.11
2014-07-18	24.17	557.64	429.65
2014-07-17	24.68	575.83	442.05
2014-07-16	24.68	584.31	448.86
2014-07-15	24.17	594.01	458.94
2014-07-14	23.91	591.59	458.14
2014-07-11	23.14	597.65	466.56
2014-07-10	22.88	592.19	463.31
2014-07-09	22.62	594.01	465.97
2014-07-08	24.42	614.62	474.35
2014-07-07	24.68	626.14	482.40
2014-07-04	24.68	641.29	494.55
2014-07-03	24.42	623.71	481.66
2014-07-02	24.68	630.99	486.29
2014-06-30	22.11	609.77	481.26
2014-06-27	22.11	598.86	472.32
2014-06-26	22.37	593.41	466.66
2014-06-25	20.57	566.74	453.00
2014-06-24	20.57	564.92	451.49
2014-06-23	20.05	557.04	447.29
2014-06-20	22.37	561.89	440.91
2014-06-19	22.11	546.73	429.64
2014-06-18	22.11	538.85	423.18
2014-06-17	22.11	543.70	427.15
2014-06-16	22.62	552.80	432.36
2014-06-13	22.62	552.80	432.36
2014-06-12	21.85	550.98	434.24
2014-06-11	21.85	550.98	434.24
2014-06-10	21.85	528.55	415.83
2014-06-09	20.82	541.28	430.76
2014-06-06	20.31	558.86	447.63
2014-06-05	21.08	564.92	449.15
2014-06-04	21.08	563.58	448.05
2014-06-03	21.60	564.78	446.71
2014-05-30	20.82	574.33	458.11
2014-05-29	20.31	567.17	454.54
2014-05-28	20.82	580.89	463.54
2014-05-27	19.80	595.21	480.33
2014-05-26	19.80	601.18	485.31
2014-05-23	19.80	607.15	490.29
2014-05-22	19.54	601.78	487.07
2014-05-21	19.02	589.25	479.08
2014-05-20	18.51	585.07	478.07
2014-05-19	17.74	582.68	479.83
2014-05-16	17.74	586.26	482.87
2014-05-15	18.00	580.29	476.54
2014-05-14	17.48	586.86	484.65
2014-05-13	16.20	572.54	478.79
2014-05-12	15.94	575.52	482.65
2014-05-09	13.63	563.58	484.01
2014-05-08	13.37	527.18	453.22
2014-05-07	12.85	557.62	482.71
2014-05-05	13.88	581.49	498.41
2014-05-02	15.43	589.84	497.65
2014-04-30	14.40	575.52	490.50
2014-04-29	16.45	591.04	493.40
2014-04-28	14.65	609.53	518.85
2014-04-25	14.65	633.40	539.67
2014-04-24	16.70	657.27	548.92
2014-04-23	16.44	647.13	541.63
2014-04-22	17.72	629.23	519.47
2014-04-17	17.72	629.23	519.47
2014-04-16	17.46	622.66	515.23
2014-04-15	16.95	631.61	525.57
2014-04-14	19.00	656.08	535.39
2014-04-11	18.74	650.71	532.23
2014-04-10	20.02	676.37	546.89
2014-04-09	18.23	626.84	514.77
2014-04-08	16.95	602.97	501.07
2014-04-07	15.42	619.08	523.01
2014-04-04	16.19	656.08	550.75
2014-04-03	16.44	664.44	556.50
2014-04-02	16.19	656.08	550.75
2014-04-01	16.19	657.87	552.29
2014-03-31	14.40	591.63	504.58
2014-03-28	14.14	585.07	500.18
2014-03-27	12.87	574.92	497.98
2014-03-26	13.38	602.97	520.03
2014-03-25	12.61	612.52	532.72
2014-03-24	13.12	623.26	539.36
2014-03-21	11.08	601.18	531.24
2014-03-20	9.55	610.13	548.24
2014-03-19	11.59	637.58	560.98
2014-03-18	11.59	632.81	556.70
2014-03-17	11.08	642.95	568.85
2014-03-14	11.59	628.63	552.95
2014-03-13	12.61	648.92	565.05
2014-03-12	13.38	665.03	574.77
2014-03-11	14.65	670.40	571.94
2014-03-10	14.65	651.90	555.80
2014-03-07	16.95	671.00	559.24
2014-03-06	16.95	690.69	576.08
2014-03-05	16.44	689.50	578.02
2014-03-04	16.70	673.39	562.73
2014-03-03	15.93	663.84	558.87
2014-02-28	17.46	674.58	559.42
2014-02-27	17.72	679.95	562.56
2014-02-26	15.68	660.85	557.75
2014-02-25	15.16	640.57	543.05
2014-02-24	15.16	608.34	515.07
2014-02-21	16.19	602.97	505.04
2014-02-20	15.42	589.84	497.68
2014-02-19	16.44	591.04	493.46
2014-02-18	16.19	596.41	499.39
2014-02-17	15.68	586.26	493.26
2014-02-14	15.16	610.13	516.62
2014-02-13	14.14	604.16	516.91
2014-02-12	14.91	608.94	516.95
2014-02-11	13.12	587.45	507.71
2014-02-10	11.08	575.04	507.71
2014-02-07	11.33	586.64	516.74
2014-02-06	10.31	602.88	537.17
2014-02-05	9.55	533.87	478.63
2014-02-04	10.31	584.90	520.87
2014-01-30	13.38	594.18	512.27
2014-01-29	13.89	577.36	494.76
2014-01-28	13.12	593.02	512.63
2014-01-27	13.12	595.34	514.68
2014-01-24	15.42	593.02	500.43
2014-01-23	17.21	596.50	494.24
2014-01-22	18.74	617.38	504.16
2014-01-21	18.48	648.11	531.40
2014-01-20	17.97	657.97	542.49
2014-01-17	19.25	653.33	531.72
2014-01-16	18.48	627.82	514.27
2014-01-15	17.97	641.15	528.24
2014-01-14	17.46	634.78	525.54
2014-01-13	17.97	636.52	524.30
2014-01-10	17.72	641.73	530.09
2014-01-09	17.21	664.35	552.13
2014-01-08	18.48	666.67	547.06
2014-01-07	16.95	659.71	549.59
2014-01-06	16.70	634.20	529.15
2014-01-03	17.46	635.36	526.03
2014-01-02	20.02	641.73	518.03
2013-12-31	19.76	634.78	513.53
2013-12-30	19.76	626.08	506.27
2013-12-27	19.76	619.70	500.94
2013-12-24	19.51	624.34	506.11
2013-12-23	18.23	612.16	502.35
2013-12-20	17.46	604.04	499.37
2013-12-19	17.72	613.32	505.95
2013-12-18	19.25	635.36	516.65
2013-12-17	18.74	649.85	531.51
2013-12-16	19.00	638.84	520.89
2013-12-13	19.76	626.66	506.75
2013-12-12	19.76	622.60	503.36
2013-12-11	20.02	612.16	493.38
2013-12-10	22.31	622.60	490.77
2013-12-09	22.57	629.56	495.21
2013-12-06	22.57	617.96	485.75
2013-12-05	22.06	615.06	485.83
2013-12-04	22.31	600.56	472.75
2013-12-03	23.08	607.52	474.84
2013-12-02	23.59	590.12	458.39
2013-11-29	23.08	580.26	452.69
2013-11-28	22.57	577.36	452.63
2013-11-27	22.57	574.46	450.27
2013-11-26	22.31	561.70	440.98
2013-11-25	22.31	560.54	440.04
2013-11-22	21.80	555.90	438.49
2013-11-21	21.29	552.42	437.89
2013-11-20	22.06	555.90	437.36
2013-11-19	21.80	561.12	442.78
2013-11-18	21.80	577.36	456.11
2013-11-15	18.48	557.64	455.05
2013-11-14	16.44	542.57	451.84
2013-11-13	15.68	529.23	443.96
2013-11-12	17.97	534.45	437.79
2013-11-11	18.74	539.09	438.22
2013-11-08	16.95	530.39	439.01
2013-11-07	17.46	532.71	438.64
2013-11-06	18.23	536.77	438.59
2013-11-05	18.48	529.23	431.06
2013-11-04	19.25	541.41	437.86
2013-11-01	19.51	550.69	444.48
2013-10-31	19.25	539.09	435.92
2013-10-30	20.12	553.58	444.12
2013-10-29	17.88	524.59	429.87
2013-10-28	17.63	545.47	448.74
2013-10-25	16.88	565.18	469.12
2013-10-24	17.63	565.18	465.50
2013-10-23	18.37	561.70	458.99
2013-10-22	19.87	558.80	449.60
2013-10-21	20.37	592.44	475.27
2013-10-18	19.87	572.72	461.21
2013-10-17	18.37	515.89	420.29
2013-10-16	19.12	519.37	419.95
2013-10-15	20.12	519.95	416.11
2013-10-11	19.62	496.17	398.39
2013-10-10	18.13	485.73	395.86
2013-10-09	18.62	484.57	392.80
2013-10-08	19.37	488.05	392.63
2013-10-07	18.13	479.35	390.46
2013-10-04	18.87	483.41	390.79
2013-10-03	19.37	486.89	391.65
2013-10-02	18.13	464.86	378.18
2013-09-30	17.63	456.16	372.81
2013-09-27	19.12	465.43	374.67
2013-09-26	18.87	465.43	375.66
2013-09-25	19.12	463.70	373.21
2013-09-24	19.12	453.84	364.93
2013-09-23	20.12	457.90	364.45
2013-09-19	20.62	464.86	368.30
2013-09-18	18.62	451.52	364.93
2013-09-17	18.87	452.68	364.93
2013-09-16	19.62	453.84	362.99
2013-09-13	17.63	436.44	356.05
2013-09-12	17.88	445.72	362.96
2013-09-11	17.63	458.48	374.79
2013-09-10	17.63	453.26	370.35
2013-09-09	16.63	438.18	361.44
2013-09-06	16.13	434.70	360.43
2013-09-05	15.88	437.02	363.42
2013-09-04	14.39	434.12	366.94
2013-09-03	14.64	438.18	369.47
2013-09-02	13.89	439.34	373.57
2013-08-30	11.15	417.30	365.42
2013-08-29	11.15	413.82	362.29
2013-08-28	10.40	410.92	362.79
2013-08-27	12.14	420.78	364.38
2013-08-26	12.89	403.96	346.41
2013-08-23	11.89	406.28	352.46
2013-08-22	12.14	401.64	347.32
2013-08-21	11.65	399.32	347.24
2013-08-20	11.89	396.42	343.65
2013-08-19	14.64	410.92	345.69
2013-08-16	15.13	416.72	348.80
2013-08-15	15.13	417.30	349.30
2013-08-13	15.38	414.98	346.32
2013-08-12	13.64	398.16	338.37
2013-08-09	11.15	390.04	340.90
2013-08-08	10.90	397.00	348.16
2013-08-07	10.15	393.52	348.04
2013-08-06	11.89	393.52	341.06
2013-08-05	13.64	395.26	335.82
2013-08-02	13.14	395.84	338.25
2013-08-01	12.89	391.20	335.11
2013-07-31	11.65	386.56	335.81
2013-07-30	12.14	381.34	329.22
2013-07-29	11.89	372.07	321.88
2013-07-26	12.39	369.75	317.95
2013-07-25	11.89	386.56	334.84
2013-07-24	12.39	396.42	341.68
2013-07-23	11.89	389.46	337.43
2013-07-22	9.15	370.33	330.88
2013-07-19	9.40	368.59	328.31
2013-07-18	9.15	361.63	322.92
2013-07-17	9.40	357.57	318.24
2013-07-16	8.90	358.15	320.69
2013-07-15	8.66	353.51	317.38
2013-07-12	8.41	354.67	319.41
2013-07-11	9.90	359.89	318.46
2013-07-10	6.91	341.91	313.34
2013-07-09	5.91	322.19	298.62
2013-07-08	5.42	326.83	304.90
2013-07-05	6.91	332.05	304.12
2013-07-04	4.92	325.09	305.17
2013-07-03	3.17	315.23	302.46
2013-07-02	5.66	329.15	306.14
2013-06-28	6.41	323.93	298.39
2013-06-27	4.67	319.29	300.59
2013-06-26	4.17	318.13	301.40
2013-06-25	1.68	303.05	296.40
2013-06-24	1.43	310.01	304.24
2013-06-21	3.67	333.21	317.87
2013-06-20	4.17	350.61	332.57
2013-06-19	7.41	366.27	334.10
2013-06-18	8.41	371.49	334.93
2013-06-17	8.41	351.77	316.74
2013-06-14	6.91	355.83	326.36
2013-06-13	6.66	351.77	323.55
2013-06-11	8.41	361.05	325.30
2013-06-10	9.65	369.17	327.87
2013-06-07	9.40	356.99	317.71
2013-06-06	10.40	362.79	319.19
2013-06-05	11.65	364.53	316.07
2013-06-04	12.64	374.85	321.55
2013-06-03	12.64	372.00	319.02
2013-05-31	13.14	370.28	315.66
2013-05-30	13.64	352.02	297.77
2013-05-29	13.64	353.16	298.77
2013-05-28	15.63	358.87	296.83
2013-05-27	14.39	354.30	297.16
2013-05-24	14.14	356.02	299.53
2013-05-23	13.89	353.73	298.40
2013-05-22	17.13	367.43	299.08
2013-05-21	17.63	368.00	297.87
2013-05-20	18.13	368.00	296.19
2013-05-16	15.88	363.43	299.92
2013-05-15	15.88	361.72	298.44
2013-05-14	15.38	364.01	302.14
2013-05-13	15.13	368.00	306.48
2013-05-10	17.13	375.99	306.38
2013-05-09	16.63	372.00	304.70
2013-05-08	16.13	379.42	312.82
2013-05-07	15.38	374.28	311.04
2013-05-06	14.89	373.14	311.83
2013-05-03	13.89	361.15	304.91
2013-05-02	13.89	360.01	303.91
2013-04-30	13.89	364.58	307.92
2013-04-29	13.14	382.84	326.76
2013-04-26	13.39	386.83	329.34
2013-04-25	12.40	379.99	327.03
2013-04-24	11.41	362.86	315.46
2013-04-23	9.18	354.87	316.62
2013-04-22	10.42	353.73	310.92
2013-04-19	10.67	349.74	306.39
2013-04-18	7.94	346.31	313.47
2013-04-17	8.19	332.04	299.33
2013-04-16	8.69	333.19	298.57
2013-04-15	8.93	340.03	303.95
2013-04-12	10.91	346.31	302.39
2013-04-11	10.42	352.59	309.88
2013-04-10	10.42	350.31	307.82
2013-04-09	9.68	340.03	301.21
2013-04-08	8.93	333.76	298.18
2013-04-05	8.93	328.62	293.47
2013-04-03	11.90	350.88	302.91
2013-04-02	12.40	355.44	305.20
2013-03-28	11.90	359.44	310.56
2013-03-27	12.40	365.72	314.34
2013-03-26	11.90	355.44	306.99
2013-03-25	11.66	338.89	293.07
2013-03-22	10.91	329.76	287.47
2013-03-21	11.41	336.61	291.90
2013-03-20	11.66	331.47	286.43
2013-03-19	9.92	310.93	273.83
2013-03-18	10.42	289.81	253.03
2013-03-15	12.65	305.79	260.23
2013-03-14	13.14	308.64	261.18
2013-03-13	12.89	308.64	261.97
2013-03-12	14.63	310.36	257.99
2013-03-11	15.62	310.93	255.42
2013-03-08	15.62	310.93	255.42
2013-03-07	13.89	309.79	259.82
2013-03-06	13.64	316.06	266.13
2013-03-05	12.65	308.64	262.76
2013-03-04	12.65	314.92	268.34
2013-03-01	14.38	320.06	267.25
2013-02-28	14.88	321.77	267.15
2013-02-27	12.89	314.35	267.02
2013-02-26	12.40	305.79	261.02
2013-02-25	14.13	305.79	255.54
2013-02-22	13.89	304.65	255.31
2013-02-21	14.38	302.94	252.28
2013-02-20	16.36	310.93	253.15
2013-02-19	15.62	313.78	257.89
2013-02-18	16.86	332.62	270.21
2013-02-15	17.10	328.05	265.53
2013-02-14	17.10	316.63	255.78
2013-02-08	16.36	307.85	250.50
2013-02-07	15.87	304.48	249.10
2013-02-06	16.11	306.72	250.28
2013-02-05	15.62	329.13	271.16
2013-02-04	18.34	337.54	269.72
2013-02-01	18.34	337.54	269.72
2013-01-31	18.59	338.10	269.42
2013-01-30	18.84	336.98	267.71
2013-01-29	18.34	327.45	261.20
2013-01-28	18.34	320.73	255.52
2013-01-25	17.85	331.94	266.52
2013-01-24	17.85	336.42	270.33
2013-01-23	18.09	330.25	264.33
2013-01-22	17.85	328.01	263.20
2013-01-21	17.85	328.01	263.20
2013-01-18	17.85	320.17	256.54
2013-01-17	16.61	310.09	251.68
2013-01-16	16.61	305.04	247.35
2013-01-15	16.86	304.48	246.14
2013-01-14	16.86	310.09	250.93
2013-01-11	16.36	312.33	254.35
2013-01-10	16.86	318.49	258.12
2013-01-09	16.11	319.61	261.38
2013-01-08	15.12	313.45	259.14
2013-01-07	16.36	312.89	254.83
2013-01-04	16.36	310.65	252.91
2013-01-03	16.61	308.41	250.24
2013-01-02	16.36	300.56	244.24
2012-12-31	13.14	280.39	236.21
2012-12-28	13.39	283.20	237.94
2012-12-27	13.14	279.83	235.71
2012-12-24	12.40	280.95	238.93
2012-12-21	12.40	281.51	239.43
2012-12-20	12.89	283.76	239.92
2012-12-19	13.14	282.07	237.69
2012-12-18	12.40	280.39	238.43
2012-12-17	12.40	279.83	237.93
2012-12-14	13.14	286.56	241.65
2012-12-13	12.15	287.12	245.17
2012-12-12	12.40	275.35	233.94
2012-12-11	11.41	264.71	227.36
2012-12-10	11.16	266.95	230.10
2012-12-07	10.91	257.99	222.76
2012-12-06	11.16	263.03	226.58
2012-12-05	11.41	261.91	224.84
2012-12-04	8.93	251.26	222.46
2012-12-03	8.69	267.51	238.14
2012-11-30	10.17	270.31	236.12
2012-11-29	9.68	275.91	242.75
2012-11-28	8.44	274.23	245.11
2012-11-27	9.18	271.99	240.71
2012-11-26	9.43	265.27	233.79
2012-11-23	9.68	269.19	236.62
2012-11-22	8.69	261.35	232.47
2012-11-21	7.70	254.62	229.28
2012-11-20	6.21	245.10	224.92
2012-11-19	6.46	244.54	223.64
2012-11-16	5.22	246.78	229.58
2012-11-15	5.47	243.98	226.15
2012-11-14	6.95	243.98	221.62
2012-11-13	5.72	233.34	215.31
2012-11-12	6.95	235.02	213.24
2012-11-09	6.71	237.26	216.06
2012-11-08	7.45	241.74	218.05
2012-11-07	10.42	251.82	218.62
2012-11-06	9.68	249.58	218.74
2012-11-05	9.92	254.06	222.10
2012-11-02	10.67	257.42	222.97
2012-11-01	8.93	236.14	208.57
2012-10-31	7.94	226.61	202.58
2012-10-30	6.85	229.97	208.81
2012-10-29	7.34	237.82	214.72
2012-10-26	7.58	236.14	212.45
2012-10-25	8.79	232.21	205.38
2012-10-24	8.55	221.01	195.74
2012-10-22	8.30	222.13	197.43
2012-10-19	7.34	222.69	200.63
2012-10-18	7.34	221.57	199.59
2012-10-17	6.85	221.01	200.42
2012-10-16	5.65	213.73	196.96
2012-10-15	5.65	209.25	192.72
2012-10-12	5.40	209.81	193.92
2012-10-11	4.68	195.24	182.04
2012-10-10	4.44	200.84	188.06
2012-10-09	4.44	204.20	191.28
2012-10-08	3.71	207.56	196.56
2012-10-05	4.68	212.61	198.64
2012-10-04	4.19	207.00	194.64
2012-10-03	3.95	218.21	206.11
2012-09-28	3.95	224.37	212.04
2012-09-27	3.95	223.25	210.96
2012-09-26	2.50	218.77	210.99
2012-09-25	3.47	220.45	209.70
2012-09-24	3.23	216.53	206.63
2012-09-21	3.47	218.21	207.54
2012-09-20	2.74	221.01	212.44
2012-09-19	4.19	224.93	211.85
2012-09-18	2.74	232.21	223.34
2012-09-17	2.99	227.17	217.69
2012-09-14	2.74	219.33	210.80
2012-09-13	0.09	214.85	214.58
2012-09-12	0.33	224.37	223.31
2012-09-11	-0.88	229.97	232.91
2012-09-10	-0.88	222.13	225.00
2012-09-07	-0.88	210.93	213.69
2012-09-06	-4.07	193.56	206.02
2012-09-05	-4.75	203.08	218.20
2012-09-04	-3.40	217.65	228.82
2012-09-03	-2.57	213.17	221.44
2012-08-31	-3.06	207.00	216.69
2012-08-30	-2.82	208.12	217.05
2012-08-29	-1.61	214.29	219.42
2012-08-28	-1.37	210.37	214.66
2012-08-27	-1.37	203.64	207.85
2012-08-24	-1.12	209.25	212.76
2012-08-23	0.09	219.89	219.62
2012-08-22	-1.12	212.61	216.16
2012-08-21	0.09	214.85	214.58
2012-08-20	-0.16	208.12	208.61
2012-08-17	0.09	200.28	200.03
2012-08-16	-0.88	187.96	190.52
2012-08-15	-0.40	180.11	181.23
2012-08-14	0.81	172.27	170.08
2012-08-13	-0.40	168.91	169.98
2012-08-10	-0.16	175.63	176.06
2012-08-09	0.57	185.16	183.54
2012-08-08	-0.64	180.11	181.92
2012-08-07	-0.40	176.19	177.30
2012-08-06	-0.88	164.43	166.78
2012-08-03	-2.33	164.43	170.74
2012-08-02	-2.09	153.78	159.20
2012-08-01	-1.85	162.75	167.70
2012-07-31	-1.85	157.14	161.99
2012-07-30	-2.57	159.39	166.24
2012-07-27	-4.27	145.38	156.32
2012-07-26	-6.20	136.98	152.64
2012-07-25	-6.30	149.30	166.06
2012-07-24	-6.39	156.58	174.11
2012-07-23	-5.52	152.10	166.84
2012-07-20	-2.57	162.75	169.69
2012-07-19	-2.82	163.87	171.51
2012-07-18	-4.56	161.07	173.53
2012-07-17	-3.49	160.51	169.93
2012-07-16	-5.23	161.07	175.48
2012-07-13	-5.33	154.90	169.26
2012-07-12	-5.62	153.78	168.90
2012-07-11	-3.59	158.82	168.46
2012-07-10	-3.78	151.54	161.43
2012-07-09	-3.59	150.42	159.75
2012-07-06	-1.85	163.31	168.27
2012-07-05	-1.61	166.11	170.45
2012-07-04	-2.33	172.27	178.77
2012-07-03	-2.09	175.07	180.95
2012-06-29	-3.49	174.51	184.45
2012-06-28	-5.62	159.95	175.43
2012-06-27	-4.75	158.82	171.73
2012-06-26	-5.72	154.34	169.77
2012-06-25	-6.20	170.03	187.88
2012-06-22	-5.72	176.19	192.94
2012-06-21	-4.36	189.08	202.27
2012-06-20	-3.30	194.68	204.73
2012-06-19	-3.69	185.16	196.07
2012-06-18	-3.59	178.99	189.38
2012-06-15	-4.36	179.55	192.31
2012-06-14	-6.59	185.16	205.26
2012-06-13	-5.81	198.04	216.44
2012-06-12	-6.59	190.76	211.26
2012-06-11	-6.30	190.76	210.30
2012-06-08	-8.62	181.79	208.37
2012-06-07	-7.75	191.32	215.78
2012-06-06	-8.23	194.68	221.11
2012-06-05	-10.17	184.26	216.42
2012-06-04	-10.55	174.40	206.77
2012-06-01	-8.42	188.09	214.60
2012-05-31	-8.23	190.28	216.32
2012-05-30	-8.33	198.50	225.62
2012-05-29	-6.68	197.95	219.29
2012-05-28	-7.84	187.00	211.43
2012-05-25	-8.33	184.26	210.08
2012-05-24	-8.62	180.43	206.87
2012-05-23	-8.23	178.23	203.19
2012-05-22	-6.88	189.74	211.13
2012-05-21	-7.36	201.24	225.17
2012-05-18	-7.46	191.38	214.86
2012-05-17	-6.20	195.76	215.31
2012-05-16	-6.10	186.45	205.07
2012-05-15	-3.06	201.24	210.74
2012-05-14	-3.98	203.98	216.56
2012-05-11	-2.82	216.57	225.75
2012-05-10	-1.61	211.64	216.74
2012-05-09	-1.12	214.38	217.96
2012-05-08	-0.16	222.60	223.10
2012-05-07	-0.16	218.22	218.72
2012-05-04	2.74	237.39	228.38
2012-05-03	3.47	234.10	222.90
2012-05-02	3.95	236.29	223.50
2012-04-30	2.74	234.10	225.18
2012-04-27	1.05	227.53	224.12
2012-04-26	1.34	240.13	235.62
2012-04-25	0.62	248.34	246.19
2012-04-24	0.62	238.48	236.39
2012-04-23	0.38	245.05	243.74
2012-04-20	2.06	253.27	246.13
2012-04-19	2.30	258.20	250.14
2012-04-18	1.34	255.46	250.75
2012-04-17	0.14	236.84	236.36
2012-04-16	0.38	241.22	239.92
2012-04-13	0.86	240.13	237.22
2012-04-12	-1.06	233.55	237.12
2012-04-11	-2.02	223.15	229.81
2012-04-10	-1.06	227.53	231.03
2012-04-05	0.14	237.39	236.91
2012-04-03	1.10	236.84	233.17
2012-04-02	-0.34	239.58	240.73
2012-03-30	-0.10	232.46	232.79
2012-03-29	0.14	231.91	231.44
2012-03-28	1.58	238.48	233.21
2012-03-27	2.54	239.03	230.62
2012-03-26	0.62	229.17	227.14
2012-03-23	0.38	227.53	226.28
2012-03-22	1.58	233.01	227.82
2012-03-21	1.58	236.84	231.59
2012-03-20	1.58	242.86	237.52
2012-03-19	2.54	248.89	240.24
2012-03-16	3.74	243.96	231.55
2012-03-15	3.74	233.55	221.52
2012-03-14	3.50	236.84	225.44
2012-03-13	3.50	235.20	223.85
2012-03-12	2.54	216.57	208.72
2012-03-09	2.30	213.84	206.77
2012-03-08	1.34	216.57	212.38
2012-03-07	-0.10	212.19	212.50
2012-03-06	0.86	205.62	203.01
2012-03-05	2.54	217.67	209.79
2012-03-02	4.70	220.41	206.01
2012-03-01	3.74	217.12	205.68
2012-02-29	4.94	219.31	204.27
2012-02-28	4.70	213.29	199.21
2012-02-27	2.78	211.10	202.67
2012-02-24	3.50	213.84	203.21
2012-02-23	3.74	222.05	210.43
2012-02-22	4.46	223.15	209.34
2012-02-21	3.98	226.43	213.93
2012-02-20	3.74	236.84	224.68
2012-02-17	3.98	228.08	215.51
2012-02-16	3.02	208.91	199.84
2012-02-15	3.74	218.22	206.73
2012-02-14	1.34	207.81	203.73
2012-02-13	1.34	201.24	197.25
2012-02-10	0.62	203.65	201.77
2012-02-09	1.82	207.94	202.43
2012-02-08	1.82	206.87	201.37
2012-02-07	0.14	206.87	206.43
2012-02-06	0.38	207.40	206.23
2012-02-03	0.38	203.11	201.96
2012-02-02	0.38	197.75	196.61
2012-02-01	-1.30	183.80	187.53
2012-01-31	-1.54	181.65	186.06
2012-01-30	-2.26	188.09	194.75
2012-01-27	-0.58	192.92	194.62
2012-01-26	-1.06	189.16	192.26
2012-01-20	-2.74	171.46	179.11
2012-01-19	-3.22	167.17	176.06
2012-01-18	-4.52	158.58	170.82
2012-01-17	-4.81	161.80	175.02
2012-01-16	-7.98	161.27	183.91
2012-01-13	-6.92	156.44	175.50
2012-01-12	-7.40	152.15	172.29
2012-01-11	-7.11	155.36	174.91
2012-01-10	-7.98	147.85	169.33
2012-01-09	-8.36	139.81	161.68
2012-01-06	-9.99	138.20	164.64
2012-01-05	-8.74	141.42	164.55
2012-01-04	-9.22	145.71	170.68
2012-01-03	-8.65	143.03	166.03
2011-12-30	-10.76	135.52	163.92
2011-12-29	-11.05	128.54	156.93
2011-12-28	-10.38	132.30	159.19
2011-12-23	-9.80	135.52	161.11
2011-12-22	-11.05	132.30	161.15
2011-12-21	-10.95	131.22	159.67
2011-12-20	-12.49	119.42	150.74
2011-12-19	-12.49	122.64	154.42
2011-12-16	-11.34	130.69	160.19
2011-12-15	-12.68	124.79	157.43
2011-12-14	-11.24	140.88	171.39
2011-12-13	-10.67	143.03	172.04
2011-12-12	-10.28	145.17	173.27
2011-12-09	-10.18	148.39	176.56
2011-12-08	-7.50	155.90	176.64
2011-12-07	-6.92	148.93	167.43
2011-12-06	-8.36	145.71	168.12
2011-12-05	-7.11	146.24	165.10
2011-12-02	-7.69	152.15	173.14
2011-12-01	-7.98	151.61	173.42
2011-11-30	-13.07	133.37	168.45
2011-11-29	-11.72	134.44	165.57
2011-11-28	-12.68	118.35	150.06
2011-11-25	-14.41	116.20	152.61
2011-11-24	-13.16	123.71	157.62
2011-11-23	-13.64	124.79	160.30
2011-11-22	-11.82	125.86	156.13
2011-11-21	-11.91	114.59	143.62
2011-11-18	-10.67	122.64	149.22
2011-11-17	-9.22	138.73	162.99
2011-11-16	-8.65	130.15	151.94
2011-11-15	-6.73	136.59	153.65
2011-11-14	-5.57	132.83	146.58
2011-11-11	-7.59	137.12	156.60
2011-11-10	-8.55	148.39	171.62
2011-11-09	-3.46	153.76	162.85
2011-11-08	-4.90	158.05	171.35
2011-11-07	-5.09	167.17	181.51
2011-11-04	-4.23	167.70	179.53
2011-11-03	-7.30	152.68	172.59
2011-11-02	-4.61	156.97	169.40
2011-11-01	-6.63	155.90	174.07
2011-10-31	-4.13	156.44	167.49
2011-10-28	-3.22	166.63	175.50
2011-10-27	-5.10	156.44	170.21
2011-10-26	-7.86	137.12	157.35
2011-10-25	-8.42	132.83	154.25
2011-10-24	-9.17	125.86	148.67
2011-10-21	-12.64	109.23	139.50
2011-10-20	-12.92	106.44	137.07
2011-10-19	-11.52	114.38	142.28
2011-10-18	-12.73	119.42	151.44
2011-10-17	-8.89	130.69	153.20
2011-10-14	-10.67	116.20	142.03
2011-10-13	-9.27	125.32	148.33
2011-10-12	-11.33	125.86	154.71
2011-10-11	-12.27	116.74	147.04
2011-10-10	-14.23	107.30	141.70
2011-10-07	-14.33	113.73	149.48
2011-10-06	-16.77	103.65	144.67
2011-10-04	-21.17	62.02	105.53
2011-10-03	-18.55	71.46	110.50
2011-09-30	-14.98	100.00	135.25
2011-09-28	-12.92	132.83	167.38
2011-09-27	-12.36	130.15	162.61
2011-09-26	-15.73	110.30	149.57
2011-09-23	-14.52	121.57	159.19
2011-09-22	-13.30	118.35	151.83
2011-09-21	-9.17	136.59	160.48
2011-09-20	-8.05	130.69	150.88
2011-09-19	-8.80	138.20	161.17
2011-09-16	-6.03	143.03	158.63
2011-09-15	-7.20	133.37	151.49
2011-09-14	-7.86	138.20	158.52
2011-09-12	-8.14	143.03	164.57
2011-09-09	-4.39	162.88	174.95
2011-09-08	-4.16	167.70	179.32
2011-09-07	-3.69	167.70	177.96
2011-09-06	-5.33	168.24	183.34
2011-09-05	-5.56	154.83	169.84
2011-09-02	-2.99	158.58	166.54
2011-09-01	-1.35	158.05	161.57
2011-08-31	-1.58	159.66	163.83
2011-08-30	-2.99	149.46	157.14
2011-08-29	-4.63	144.64	156.50
2011-08-26	-6.27	127.47	142.68
2011-08-25	-5.33	126.93	139.71
2011-08-24	-6.55	122.10	137.67
2011-08-23	-4.86	128.00	139.65
2011-08-22	-6.55	119.42	134.80
2011-08-19	-7.02	130.15	147.52
2011-08-18	-4.39	158.58	170.46
2011-08-17	-2.75	166.63	174.18
2011-08-16	-3.22	152.68	161.09
2011-08-15	-2.99	145.71	153.27
2011-08-12	-6.03	135.52	150.63
2011-08-11	-6.03	144.10	159.77
2011-08-10	-5.33	130.69	143.67
2011-08-09	-7.39	137.12	156.05
2011-08-08	-1.81	149.46	154.07
2011-08-05	0.06	137.66	137.52
2011-08-04	4.51	156.44	145.37
2011-08-03	5.22	155.90	143.22
2011-08-02	7.09	166.63	148.98
2011-08-01	8.50	166.09	145.26
2011-07-29	7.09	151.61	134.95
2011-07-28	7.79	157.51	138.89
2011-07-27	7.79	151.07	132.92
2011-07-26	7.56	128.54	112.48
2011-07-25	6.62	132.83	118.37
2011-07-22	7.32	136.05	119.94
2011-07-21	4.98	128.54	117.70
2011-07-20	5.22	125.32	114.15
2011-07-19	4.75	118.35	108.45
2011-07-18	4.04	123.18	114.50
2011-07-15	4.51	125.32	115.59
2011-07-14	4.98	126.93	116.16
2011-07-13	4.75	121.03	111.01
2011-07-12	3.58	114.38	106.98
2011-07-11	6.86	128.00	113.38
2011-07-08	8.50	136.05	117.57
2011-07-07	7.56	132.83	116.47
2011-07-06	7.79	132.83	116.00
2011-07-05	8.96	136.05	116.63
2011-07-04	8.96	134.98	115.65
2011-06-30	7.09	125.32	110.40
2011-06-29	5.45	122.10	110.62
2011-06-28	5.68	112.88	101.43
2011-06-27	5.45	106.65	95.97
2011-06-24	5.92	104.08	92.67
2011-06-23	4.04	98.07	90.37
2011-06-22	4.51	103.43	94.65
2011-06-21	4.51	99.14	90.54
2011-06-20	3.34	99.36	92.91
2011-06-17	3.81	104.08	96.59
2011-06-16	4.98	100.86	91.33
2011-06-15	6.62	105.58	92.81
2011-06-14	7.32	100.21	86.55
2011-06-13	7.32	95.49	82.15
2011-06-10	6.86	99.57	86.77
2011-06-09	7.79	107.08	92.11
2011-06-08	8.03	107.73	92.29
2011-06-07	8.96	105.36	88.47
2011-06-03	9.43	112.23	93.94
2011-06-02	10.61	115.13	94.50
2011-06-01	12.25	115.13	91.66
2011-05-31	12.71	116.20	91.81
2011-05-30	10.14	121.57	101.17
2011-05-27	9.90	123.18	103.07
2011-05-26	8.50	127.47	109.66
2011-05-25	8.03	116.74	100.63
2011-05-24	8.03	114.59	98.65
2011-05-23	7.79	114.59	99.08
2011-05-20	10.14	123.71	103.12
2011-05-19	9.90	125.32	105.02
2011-05-18	8.96	123.71	105.31
2011-05-17	8.26	117.27	100.69
2011-05-16	8.73	125.32	107.23
2011-05-13	10.37	129.61	108.04
2011-05-12	8.96	133.37	114.17
2011-05-11	10.14	141.42	119.20
2011-05-09	10.14	129.61	108.48
2011-05-06	9.20	133.37	113.71
2011-05-05	9.67	135.52	114.75
2011-05-04	9.67	136.05	115.24
2011-05-03	11.31	140.34	115.93
2011-04-29	11.54	133.91	109.70
2011-04-28	12.25	127.47	102.65
2011-04-27	12.57	133.37	107.30
2011-04-26	13.04	138.73	111.20
2011-04-21	13.74	136.05	107.54
2011-04-20	12.34	130.69	105.35
2011-04-19	10.71	129.61	107.40
2011-04-18	12.11	132.30	107.21
2011-04-15	12.81	119.96	94.99
2011-04-14	12.81	116.74	92.13
2011-04-13	13.74	110.94	85.46
2011-04-12	12.81	102.79	79.77
2011-04-11	14.44	103.00	77.39
2011-04-08	14.90	108.15	81.15
2011-04-07	14.44	103.86	78.14
2011-04-06	14.20	104.08	78.69
2011-04-04	13.51	98.28	74.69
2011-04-01	11.87	85.41	65.73
2011-03-31	10.71	86.27	68.25
2011-03-30	10.24	97.42	79.08
2011-03-29	8.61	94.64	79.20
2011-03-28	8.61	94.64	79.20
2011-03-25	8.84	89.27	73.89
2011-03-24	7.91	84.55	71.02
2011-03-23	7.45	81.33	68.76
2011-03-22	7.21	82.40	70.13
2011-03-21	6.75	82.40	70.88
2011-03-18	5.12	78.97	70.26
2011-03-17	4.88	73.39	65.32
2011-03-16	6.75	78.33	67.06
2011-03-15	6.51	76.18	65.41
2011-03-14	9.54	82.62	66.71
2011-03-11	9.08	82.62	67.42
2011-03-10	10.71	85.62	67.67
2011-03-09	11.87	83.26	63.81
2011-03-08	11.41	83.69	64.88
2011-03-07	9.31	83.91	68.24
2011-03-04	10.01	90.13	72.83
2011-03-03	8.61	88.84	73.87
2011-03-02	7.91	91.63	77.58
2011-03-01	10.01	104.29	85.70
2011-02-28	9.78	98.50	80.82
2011-02-25	8.15	98.28	83.35
2011-02-24	6.05	92.70	81.71
2011-02-23	7.68	95.71	81.75
2011-02-22	7.91	98.07	83.55
2011-02-21	10.24	101.72	82.98
2011-02-18	10.71	103.86	84.14
2011-02-17	9.31	103.43	86.11
2011-02-16	8.61	99.36	83.55
2011-02-15	7.45	98.07	84.34
2011-02-14	8.38	98.71	83.35
2011-02-11	7.21	91.20	78.34
2011-02-10	6.51	97.21	85.15
2011-02-09	8.61	97.00	81.38
2011-02-08	10.01	91.85	74.39
2011-02-07	10.48	98.71	79.87
2011-02-02	12.11	103.65	81.65
2011-02-01	10.24	104.08	85.12
2011-01-31	10.24	107.08	87.84
2011-01-28	10.71	113.30	92.67
2011-01-27	11.64	107.30	85.68
2011-01-26	11.87	99.36	78.20
2011-01-25	11.64	100.43	79.53
2011-01-24	11.64	98.28	77.61
2011-01-21	12.11	103.43	81.46
2011-01-20	12.57	114.16	90.24
2011-01-19	14.44	116.20	88.92
2011-01-18	13.51	105.79	81.31
2011-01-17	13.51	102.79	78.66
2011-01-14	13.97	105.36	80.19
2011-01-13	13.74	110.30	84.90
2011-01-12	13.27	109.66	85.09
2011-01-11	11.64	112.45	90.29
2011-01-10	10.48	99.57	80.65
2011-01-07	11.17	97.21	77.39
2011-01-06	11.64	97.42	76.84
2011-01-05	11.41	98.50	78.17
2011-01-04	10.94	90.77	71.96
2011-01-03	10.01	86.27	69.32
2010-12-31	8.15	83.26	69.46
2010-12-30	7.91	78.76	65.65
2010-12-29	7.91	71.24	58.69
2010-12-28	6.28	70.60	60.52
2010-12-24	7.21	70.60	59.12
2010-12-23	7.45	70.60	58.78
2010-12-22	8.15	73.18	60.13
2010-12-21	8.15	71.24	58.35
2010-12-20	6.28	71.67	61.53
2010-12-17	6.51	74.89	64.20
2010-12-16	6.28	74.25	63.95
2010-12-15	7.45	75.11	62.97
2010-12-14	10.01	77.90	61.71
2010-12-13	9.54	80.26	64.55
2010-12-10	8.84	79.61	65.02
2010-12-09	8.61	83.26	68.73
2010-12-08	8.15	81.12	67.47
2010-12-07	10.01	76.61	60.54
2010-12-06	8.84	75.11	60.88
2010-12-03	9.78	84.33	67.92
2010-12-02	10.01	86.70	69.71
2010-12-01	9.08	86.70	71.16
2010-11-30	8.15	79.18	65.69
2010-11-29	8.84	85.19	70.15
2010-11-26	7.21	80.69	68.53
2010-11-25	8.15	81.76	68.07
2010-11-24	8.15	74.46	61.32
2010-11-23	7.45	70.60	58.78
2010-11-22	10.48	75.11	58.50
2010-11-19	10.71	77.25	60.11
2010-11-18	10.71	78.33	61.08
2010-11-17	8.84	70.17	56.34
2010-11-16	10.94	83.26	65.19
2010-11-15	12.57	80.04	59.93
2010-11-12	13.51	74.89	54.08
2010-11-11	15.84	85.19	59.87
2010-11-10	14.90	85.19	61.17
2010-11-09	16.07	87.12	61.22
2010-11-08	17.00	83.69	57.00
2010-11-05	16.54	85.41	59.10
2010-11-04	14.67	82.62	59.25
2010-11-03	13.04	83.05	61.93
2010-11-02	10.71	82.62	64.95
2010-11-01	10.94	83.48	65.38
2010-10-29	7.91	81.33	68.04
2010-10-28	8.80	74.89	60.75
2010-10-27	8.57	60.73	48.04
2010-10-26	10.40	63.73	48.31
2010-10-25	10.63	70.17	53.83
2010-10-22	9.94	66.31	51.27
2010-10-21	10.85	64.16	48.09
2010-10-20	10.40	58.80	43.84
2010-10-19	11.31	65.67	48.83
2010-10-18	9.94	64.59	49.71
2010-10-15	11.31	69.53	52.30
2010-10-14	11.54	66.31	49.10
2010-10-13	9.94	66.31	51.27
2010-10-12	8.34	61.16	48.75
2010-10-11	8.80	66.31	52.86
2010-10-08	7.43	58.80	47.82
2010-10-07	7.20	52.36	42.13
2010-10-06	7.43	52.36	41.83
2010-10-05	5.83	59.01	50.26
2010-10-04	5.83	59.23	50.46
2010-09-30	4.91	50.21	43.18
2010-09-29	4.91	53.22	46.05
2010-09-28	3.54	43.35	38.45
2010-09-27	4.68	40.56	34.27
2010-09-24	3.77	37.98	32.97
2010-09-22	3.31	38.41	33.97
2010-09-21	3.31	38.20	33.77
2010-09-20	2.85	37.12	33.32
2010-09-17	2.85	39.06	35.20
2010-09-16	1.71	36.70	34.39
2010-09-15	1.94	34.98	32.41
2010-09-14	1.71	30.26	28.06
2010-09-13	1.71	29.40	27.22
2010-09-10	-0.35	30.04	30.49
2010-09-09	-0.80	30.90	31.96
2010-09-08	-1.26	29.40	31.05
2010-09-07	0.34	29.83	29.39
2010-09-06	0.11	29.83	29.68
2010-09-03	-1.72	31.12	33.41
2010-09-02	-2.17	33.26	36.22
2010-09-01	-3.77	29.18	34.25
2010-08-31	-4.46	29.61	35.66
2010-08-30	-3.32	30.47	34.95
2010-08-27	-4.00	30.04	35.46
2010-08-26	-3.54	31.76	36.60
2010-08-25	-4.00	27.68	33.01
2010-08-24	-3.54	29.40	34.15
2010-08-23	-2.40	31.97	35.22
2010-08-20	-2.17	33.05	36.00
2010-08-19	-1.72	30.90	33.19
2010-08-18	-1.94	26.18	28.68
2010-08-17	-1.49	20.82	22.64
2010-08-16	-1.72	20.60	22.71
2010-08-13	-1.94	22.96	25.40
2010-08-12	-1.72	22.75	24.89
2010-08-11	-0.57	24.46	25.18
2010-08-10	-0.12	26.39	26.54
2010-08-09	1.48	26.61	24.76
2010-08-06	1.03	27.68	26.39
2010-08-05	0.57	26.61	25.89
2010-08-04	0.34	25.75	25.32
2010-08-03	0.11	25.97	25.82
2010-08-02	-0.35	28.54	28.99
2010-07-30	-2.17	28.76	31.62
2010-07-29	-1.49	28.33	30.26
2010-07-28	-1.49	28.33	30.26
2010-07-27	-2.17	27.68	30.52
2010-07-26	-2.86	27.68	31.44
2010-07-23	-2.86	28.76	32.55
2010-07-22	-4.00	26.82	32.11
2010-07-21	-4.23	25.75	31.31
2010-07-20	-5.60	26.82	34.35
2010-07-19	-6.52	26.82	35.66
2010-07-16	-5.60	30.26	37.99
2010-07-15	-5.60	26.61	34.12
2010-07-14	-4.00	27.04	32.33
2010-07-13	-4.92	24.25	30.67
2010-07-12	-4.46	23.39	29.15
2010-07-09	-4.92	22.96	29.32
2010-07-08	-6.74	23.39	32.32
2010-07-07	-7.43	19.53	29.12
2010-07-06	-6.52	18.24	26.48
2010-07-05	-7.66	18.67	28.51
2010-07-02	-7.43	19.96	29.59
2010-06-30	-6.06	25.54	33.63
2010-06-29	-5.83	25.97	33.76
2010-06-28	-3.32	25.11	29.40
2010-06-25	-3.77	27.68	32.69
2010-06-24	-3.77	33.05	38.26
2010-06-23	-2.86	34.76	38.73
2010-06-22	-2.86	37.55	41.60
2010-06-21	-2.40	36.48	39.84
2010-06-18	-5.60	29.40	37.08
2010-06-17	-6.06	25.75	33.86
2010-06-15	-6.29	21.24	29.38
2010-06-14	-6.52	20.60	29.01
2010-06-11	-7.43	17.17	26.57
2010-06-10	-8.34	15.24	25.73
2010-06-09	-8.34	15.24	25.73
2010-06-08	-9.21	20.82	33.08
2010-06-07	-9.76	20.82	33.89
2010-06-04	-7.66	22.32	32.46
2010-06-03	-7.89	22.53	33.02
2010-06-02	-9.30	19.53	31.79
2010-06-01	-9.21	18.45	30.48
2010-05-31	-8.12	23.82	34.76
2010-05-28	-8.12	22.32	33.12
2010-05-27	-9.40	18.24	30.50
2010-05-26	-10.77	20.17	34.67
2010-05-25	-11.68	14.38	29.51
2010-05-24	-8.76	17.60	28.88
2010-05-20	-9.12	8.80	19.72
2010-05-19	-9.12	10.09	21.14
2010-05-18	-7.66	14.59	24.10
2010-05-17	-8.94	19.74	31.50
2010-05-14	-6.97	22.10	31.26
2010-05-13	-5.83	22.53	30.12
2010-05-12	-6.74	17.38	25.87
2010-05-11	-6.97	18.03	26.87
2010-05-10	-5.60	21.03	28.21
2010-05-07	-8.12	21.89	32.66
2010-05-06	-6.97	25.54	34.95
2010-05-05	-6.29	28.76	37.39
2010-05-04	-4.46	37.55	43.97
2010-05-03	-4.23	39.06	45.20
2010-04-30	-2.86	37.55	41.60
2010-04-29	-4.46	33.48	39.71
2010-04-28	-3.64	31.97	36.95
2010-04-27	-2.50	36.91	40.42
2010-04-26	-1.14	35.41	36.96
2010-04-23	-2.27	30.90	33.95
2010-04-22	-1.59	35.84	38.03
2010-04-21	-1.36	35.19	37.06
2010-04-20	-0.91	29.83	31.02
2010-04-19	-1.59	28.76	30.84
2010-04-16	0.45	31.12	30.52
2010-04-15	1.59	33.48	31.39
2010-04-14	1.59	34.12	32.02
2010-04-13	1.59	34.55	32.44
2010-04-12	1.82	38.41	35.94
2010-04-09	1.82	42.49	39.94
2010-04-08	0.23	38.84	38.53
2010-04-07	0.45	44.64	43.98
2010-04-01	-0.91	36.91	38.17
2010-03-31	-2.50	32.40	35.80
2010-03-30	-2.05	29.83	32.54
2010-03-29	-2.50	31.76	35.14
2010-03-26	-3.64	34.12	39.18
2010-03-25	-4.77	33.48	40.17
2010-03-24	-3.41	32.83	37.52
2010-03-23	-3.64	30.26	35.17
2010-03-22	-3.86	29.40	34.60
2010-03-19	-2.27	27.68	30.65
2010-03-18	-2.27	23.61	26.48
2010-03-17	-1.82	23.39	25.68
2010-03-16	-3.64	16.74	21.14
2010-03-15	-3.18	16.95	20.80
2010-03-12	-2.95	17.81	21.40
2010-03-11	-2.73	17.38	20.67
2010-03-10	-2.73	16.74	20.01
2010-03-09	-2.73	16.09	19.35
2010-03-08	-2.95	13.73	17.20
2010-03-05	-4.77	12.45	18.08
2010-03-04	-5.68	12.02	18.77
2010-03-03	-4.32	12.23	17.30
2010-03-02	-4.09	14.59	19.48
2010-03-01	-3.64	16.95	21.37
2010-02-26	-5.45	18.03	24.83
2010-02-25	-6.59	13.52	21.53
2010-02-24	-6.14	13.73	21.17
2010-02-23	-5.68	16.09	23.09
2010-02-22	-6.82	15.24	23.67
2010-02-19	-8.86	9.01	19.62
2010-02-18	-6.59	13.73	21.76
2010-02-17	-5.91	20.60	28.17
2010-02-12	-7.05	18.03	26.97
2010-02-11	-7.05	13.52	22.12
2010-02-10	-8.64	12.45	23.08
2010-02-09	-9.45	11.59	23.24
2010-02-08	-10.36	15.02	28.32
2010-02-05	-9.73	13.73	25.99
2010-02-04	-6.82	21.24	30.12
2010-02-03	-5.23	21.24	27.93
2010-02-02	-7.05	21.89	31.13
2010-02-01	-7.27	18.67	27.98
2010-01-29	-7.95	17.81	27.99
2010-01-28	-6.82	17.38	25.97
2010-01-27	-8.18	12.88	22.93
2010-01-26	-7.73	7.94	16.98
2010-01-25	-5.68	13.95	20.81
2010-01-22	-4.77	16.74	22.59
2010-01-21	-4.55	15.67	21.17
2010-01-20	-2.73	16.09	19.35
2010-01-19	-0.91	19.31	20.41
2010-01-18	-1.82	19.10	21.30
2010-01-15	-0.91	25.32	26.47
2010-01-14	-0.68	28.54	29.42
2010-01-13	-0.45	25.54	26.11
2010-01-12	1.82	24.46	22.24
2010-01-11	2.73	18.67	15.52
2010-01-08	2.27	15.24	12.68
2010-01-07	2.05	15.45	13.14
2010-01-06	2.73	21.24	18.03
2010-01-05	2.05	13.73	11.45
2010-01-04	-0.23	6.76	7.00
2009-12-31	0.00	1.50	1.50
2009-12-30	-1.36	1.39	2.80
2009-12-29	-1.82	0.75	2.62
2009-12-28	-1.82	1.39	3.27
2009-12-24	-1.59	0.64	2.27
2009-12-23	-2.73	0.86	3.69
2009-12-22	-3.64	0.32	4.11
2009-12-21	-4.09	-0.97	3.26
2009-12-18	-3.18	5.26	8.72
2009-12-17	-2.27	8.58	11.11
2009-12-16	-1.14	10.73	12.00
2009-12-15	-0.23	11.59	11.84
2009-12-14	0.91	11.37	10.37
2009-12-11	0.45	10.52	10.01
2009-12-10	-0.68	7.30	8.03
2009-12-09	-0.45	7.51	8.00
2009-12-08	0.91	8.80	7.82
2009-12-07	2.27	7.94	5.54
2009-12-04	3.18	10.52	7.11
2009-12-03	2.95	9.23	6.09
2009-12-02	1.82	9.23	7.28
2009-12-01	1.14	2.36	1.21
2009-11-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---