Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1361 361 Degrees International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1361 %	Stock 1361 rel. %
2025-08-25	136.79	197.75	25.74
2025-08-22	132.12	197.75	28.27
2025-08-21	130.14	198.24	29.59
2025-08-20	130.50	198.73	29.60
2025-08-19	130.14	200.69	30.65
2025-08-18	130.50	198.73	29.60
2025-08-15	131.76	191.86	25.93
2025-08-14	133.74	187.94	23.19
2025-08-13	134.28	182.54	20.60
2025-08-12	128.89	211.48	36.09
2025-08-11	128.17	207.56	34.80
2025-08-08	127.99	226.20	43.08
2025-08-07	129.60	216.39	37.80
2025-08-06	128.35	217.86	39.20
2025-08-05	127.81	213.44	37.59
2025-08-04	126.37	214.92	39.12
2025-08-01	124.39	207.07	36.84
2025-07-31	126.91	205.60	34.68
2025-07-30	130.50	215.41	36.83
2025-07-29	133.74	194.31	25.92
2025-07-28	134.10	184.50	21.53
2025-07-25	132.48	167.83	15.20
2025-07-24	134.99	159.49	10.42
2025-07-23	133.74	164.88	13.33
2025-07-22	129.96	168.32	16.68
2025-07-21	128.71	162.43	14.75
2025-07-18	127.45	152.62	11.07
2025-07-17	124.57	148.70	10.74
2025-07-16	124.39	147.71	10.39
2025-07-15	125.29	145.75	9.08
2025-07-14	121.88	142.32	9.21
2025-07-11	121.16	144.77	10.68
2025-07-10	120.26	142.81	10.24
2025-07-09	119.00	146.73	12.66
2025-07-08	121.34	152.62	14.13
2025-07-07	118.82	152.62	15.44
2025-07-04	119.18	153.11	15.48
2025-07-03	120.44	147.71	12.37
2025-07-02	121.34	145.75	11.03
2025-06-30	120.26	144.77	11.13
2025-06-27	121.88	144.77	10.32
2025-06-26	122.42	139.87	7.84
2025-06-25	123.68	129.56	2.63
2025-06-24	120.98	130.06	4.11
2025-06-23	116.49	127.11	4.91
2025-06-20	114.87	125.64	5.01
2025-06-19	112.36	124.17	5.56
2025-06-18	116.67	127.60	5.05
2025-06-17	119.18	124.66	2.50
2025-06-16	119.90	124.17	1.94
2025-06-13	117.93	123.68	2.64
2025-06-12	119.72	125.64	2.69
2025-06-11	122.24	131.53	4.18
2025-06-10	120.08	130.06	4.53
2025-06-09	120.08	121.72	0.74
2025-06-06	117.03	120.24	1.48
2025-06-05	117.39	116.81	-0.26
2025-06-04	115.23	115.83	0.28
2025-06-03	113.97	115.34	0.64
2025-06-02	110.92	112.89	0.93
2025-05-30	111.82	111.42	-0.19
2025-05-29	114.33	118.28	1.84
2025-05-28	111.64	110.92	-0.34
2025-05-27	112.54	111.42	-0.53
2025-05-26	111.28	108.47	-1.33
2025-05-23	113.97	111.42	-1.20
2025-05-22	113.43	113.87	0.20
2025-05-21	116.13	113.87	-1.05
2025-05-20	114.51	115.34	0.39
2025-05-19	111.46	109.94	-0.72
2025-05-16	111.64	111.91	0.13
2025-05-15	112.54	114.36	0.86
2025-05-14	113.97	113.87	-0.05
2025-05-13	108.94	112.40	1.65
2025-05-12	113.25	113.87	0.29
2025-05-09	107.15	110.43	1.59
2025-05-08	106.07	110.43	2.12
2025-05-07	105.17	112.89	3.76
2025-05-06	105.17	108.96	1.85
2025-05-02	103.55	103.57	0.01
2025-04-30	99.96	108.96	4.50
2025-04-29	98.88	102.59	1.86
2025-04-28	98.52	104.55	3.03
2025-04-25	98.52	101.19	1.35
2025-04-24	97.63	101.67	2.04
2025-04-23	99.23	105.99	3.39
2025-04-22	94.79	102.15	3.78
2025-04-17	93.19	101.67	4.39
2025-04-16	89.81	98.32	4.49
2025-04-15	93.54	103.11	4.94
2025-04-14	93.19	104.55	5.88
2025-04-11	88.74	101.19	6.60
2025-04-10	86.78	99.28	6.69
2025-04-09	82.69	99.76	9.34
2025-04-08	80.73	96.88	8.94
2025-04-07	78.24	95.45	9.65
2025-04-03	105.82	114.61	4.27
2025-04-02	109.20	113.17	1.90
2025-04-01	109.02	113.65	2.22
2025-03-31	108.66	112.21	1.70
2025-03-28	110.98	115.57	2.18
2025-03-27	112.40	120.84	3.97
2025-03-26	111.51	114.61	1.47
2025-03-25	110.44	115.09	2.21
2025-03-24	115.24	116.52	0.59
2025-03-21	113.47	117.48	1.88
2025-03-20	118.27	125.63	3.37
2025-03-19	123.07	131.37	3.72
2025-03-18	122.72	133.77	4.96
2025-03-17	117.56	130.89	6.13
2025-03-14	115.78	126.10	4.79
2025-03-13	111.33	115.09	1.78
2025-03-12	113.29	119.88	3.09
2025-03-11	113.82	117.00	1.49
2025-03-10	114.18	112.69	-0.69
2025-03-07	118.09	118.44	0.16
2025-03-06	118.98	105.51	-6.15
2025-03-05	111.69	102.63	-4.28
2025-03-04	105.82	99.76	-2.94
2025-03-03	106.53	95.93	-5.13
2025-02-28	105.99	94.97	-5.35
2025-02-27	112.93	98.80	-6.64
2025-02-26	113.11	92.57	-9.64
2025-02-25	106.71	88.26	-8.92
2025-02-24	109.37	91.14	-8.71
2025-02-21	110.62	87.30	-11.07
2025-02-20	102.44	86.82	-7.71
2025-02-19	105.82	88.74	-8.30
2025-02-18	106.17	87.78	-8.92
2025-02-17	102.97	90.18	-6.30
2025-02-14	102.97	94.01	-4.41
2025-02-13	95.68	85.39	-5.26
2025-02-12	96.21	88.74	-3.81
2025-02-11	91.41	87.78	-1.89
2025-02-10	93.19	94.01	0.43
2025-02-07	89.81	96.40	3.48
2025-02-06	87.67	100.24	6.70
2025-02-05	85.00	100.72	8.49
2025-02-04	86.78	102.15	8.23
2025-02-03	81.80	96.40	8.03
2025-01-28	81.80	100.72	10.40
2025-01-27	81.45	98.32	9.30
2025-01-24	80.20	91.14	6.07
2025-01-23	77.00	89.70	7.17
2025-01-22	77.62	90.18	7.07
2025-01-21	80.73	94.49	7.61
2025-01-20	78.96	94.01	8.41
2025-01-17	76.02	92.57	9.40
2025-01-16	75.66	93.05	9.90
2025-01-15	73.26	88.74	8.93
2025-01-14	72.91	91.61	10.82
2025-01-13	69.79	85.39	9.18
2025-01-10	71.40	88.26	9.84
2025-01-09	72.82	91.61	10.88
2025-01-08	73.17	92.09	10.92
2025-01-07	74.60	97.36	13.04
2025-01-06	76.82	95.45	10.53
2025-01-03	77.35	97.36	11.28
2025-01-02	75.93	101.67	14.63
2024-12-31	80.20	103.11	12.71
2024-12-30	79.49	102.15	12.63
2024-12-27	79.84	102.15	12.40
2024-12-24	80.56	101.67	11.70
2024-12-23	78.07	102.63	13.80
2024-12-20	76.91	101.67	14.00
2024-12-19	77.18	103.11	14.64
2024-12-18	78.24	104.07	14.49
2024-12-17	77.00	104.07	15.29
2024-12-16	77.27	103.59	14.85
2024-12-13	78.60	106.94	15.87
2024-12-12	82.69	107.90	13.80
2024-12-11	80.73	101.19	11.32
2024-12-10	82.16	101.67	10.71
2024-12-09	82.87	104.07	11.59
2024-12-06	78.24	100.72	12.61
2024-12-05	75.40	96.40	11.98
2024-12-04	76.82	95.45	10.53
2024-12-03	76.82	92.57	8.91
2024-12-02	75.58	88.74	7.50
2024-11-29	74.33	90.66	9.36
2024-11-28	73.44	86.34	7.44
2024-11-27	75.75	86.82	6.30
2024-11-26	71.40	83.95	7.32
2024-11-25	71.57	82.03	6.10
2024-11-22	72.02	77.24	3.04
2024-11-21	75.40	82.03	3.78
2024-11-20	76.29	82.51	3.53
2024-11-19	76.02	83.47	4.23
2024-11-18	75.31	80.12	2.74
2024-11-15	73.89	80.60	3.86
2024-11-14	73.89	80.60	3.86
2024-11-13	77.35	83.47	3.45
2024-11-12	77.62	87.30	5.45
2024-11-11	82.87	94.97	6.62
2024-11-08	85.18	97.84	6.84
2024-11-07	87.49	97.84	5.52
2024-11-06	83.58	94.97	6.20
2024-11-05	87.85	96.88	4.81
2024-11-04	83.94	94.49	5.74
2024-11-01	83.40	94.01	5.78
2024-10-31	81.98	92.09	5.56
2024-10-30	81.98	93.05	6.08
2024-10-29	85.00	95.45	5.64
2024-10-28	84.14	95.45	6.14
2024-10-25	84.31	94.97	5.78
2024-10-24	83.28	89.70	3.50
2024-10-23	85.52	92.57	3.80
2024-10-22	83.28	93.53	5.59
2024-10-21	83.10	92.57	5.17
2024-10-18	85.69	97.84	6.54
2024-10-17	79.30	91.14	6.60
2024-10-16	81.20	97.36	8.92
2024-10-15	81.89	96.40	7.98
2024-10-14	88.29	102.63	7.62
2024-10-10	89.67	111.25	11.38
2024-10-09	84.14	105.99	11.86
2024-10-08	86.90	109.34	12.00
2024-10-07	105.56	123.23	8.60
2024-10-04	102.62	110.30	3.79
2024-10-03	97.10	107.42	5.24
2024-10-02	99.86	111.25	5.70
2024-09-30	88.46	103.59	8.03
2024-09-27	84.31	95.45	6.04
2024-09-26	78.44	86.82	4.70
2024-09-25	71.36	74.37	1.76
2024-09-24	70.49	70.06	-0.26
2024-09-23	63.67	56.17	-4.59
2024-09-20	63.58	58.08	-3.36
2024-09-19	61.68	57.12	-2.82
2024-09-17	58.49	56.64	-1.16
2024-09-16	56.59	56.64	0.04
2024-09-13	56.07	56.64	0.37
2024-09-12	54.95	56.17	0.79
2024-09-11	53.48	57.12	2.37
2024-09-10	54.69	56.64	1.26
2024-09-09	54.08	58.56	2.91
2024-09-05	56.24	62.39	3.94
2024-09-04	56.16	60.00	2.46
2024-09-03	57.88	64.79	4.37
2024-09-02	58.06	62.87	3.05
2024-08-30	60.73	68.62	4.91
2024-08-29	58.66	70.06	7.18
2024-08-28	58.06	67.66	6.08
2024-08-27	59.52	70.54	6.90
2024-08-26	58.66	74.37	9.90
2024-08-23	57.28	67.18	6.30
2024-08-22	57.37	65.03	4.87
2024-08-21	55.12	65.48	6.68
2024-08-20	56.16	66.86	6.85
2024-08-19	56.76	70.06	8.48
2024-08-16	55.55	63.66	5.21
2024-08-15	52.79	63.20	6.81
2024-08-14	52.53	58.63	4.00
2024-08-13	53.13	58.63	3.59
2024-08-12	52.53	58.63	4.00
2024-08-09	52.53	55.43	1.90
2024-08-08	50.63	50.40	-0.15
2024-08-07	50.54	49.03	-1.01
2024-08-06	48.56	47.20	-0.91
2024-08-05	48.99	47.20	-1.20
2024-08-02	51.23	49.03	-1.46
2024-08-01	54.17	52.68	-0.96
2024-07-31	55.12	57.26	1.38
2024-07-30	51.58	53.60	1.33
2024-07-29	54.08	56.34	1.47
2024-07-26	51.58	58.17	4.35
2024-07-25	51.75	59.08	4.83
2024-07-24	54.43	62.28	5.09
2024-07-23	55.64	66.40	6.91
2024-07-22	57.37	67.77	6.61
2024-07-19	55.29	66.86	7.45
2024-07-18	58.32	70.06	7.42
2024-07-17	57.88	72.80	9.45
2024-07-16	57.88	70.97	8.29
2024-07-15	60.47	76.46	9.96
2024-07-12	62.89	82.40	11.97
2024-07-11	58.92	79.66	13.05
2024-07-10	55.64	73.71	11.61
2024-07-09	55.90	73.71	11.43
2024-07-08	56.16	75.08	12.12
2024-07-05	57.71	78.28	13.05
2024-07-04	59.87	81.94	13.81
2024-07-03	58.92	81.94	14.49
2024-07-02	57.11	81.03	15.23
2024-06-28	56.50	84.23	17.72
2024-06-27	56.59	82.86	16.78
2024-06-26	59.52	89.71	18.92
2024-06-25	59.18	91.54	20.33
2024-06-24	58.92	89.71	19.38
2024-06-21	58.92	89.71	19.38
2024-06-20	61.60	90.63	17.96
2024-06-19	62.46	96.11	20.71
2024-06-18	57.97	90.17	20.38
2024-06-17	58.06	92.00	21.48
2024-06-14	57.80	92.91	22.25
2024-06-13	59.44	98.86	24.72
2024-06-12	57.97	99.31	26.17
2024-06-11	59.78	100.68	25.60
2024-06-07	61.17	110.74	30.76
2024-06-06	62.03	109.83	29.50
2024-06-05	61.17	109.37	29.91
2024-06-04	61.17	109.83	30.19
2024-06-03	60.82	108.00	29.34
2024-05-31	58.06	103.88	28.99
2024-05-30	59.44	103.43	27.59
2024-05-29	61.60	102.06	25.04
2024-05-28	64.27	105.26	24.95
2024-05-27	64.10	105.26	25.08
2024-05-24	62.29	97.03	21.41
2024-05-23	64.27	104.80	24.67
2024-05-22	67.04	112.57	27.26
2024-05-21	67.12	109.37	25.28
2024-05-20	71.10	117.60	27.18
2024-05-17	70.32	115.77	26.68
2024-05-16	68.68	110.74	24.94
2024-05-14	66.09	119.88	32.39
2024-05-13	66.43	118.06	31.02
2024-05-10	65.14	117.60	31.77
2024-05-09	61.25	117.60	34.94
2024-05-08	59.01	112.11	33.40
2024-05-07	60.30	114.40	33.75
2024-05-06	61.34	117.60	34.87
2024-05-03	60.30	116.68	35.17
2024-05-02	58.14	118.06	37.89
2024-04-30	54.08	117.60	41.22
2024-04-29	53.91	111.66	37.52
2024-04-26	53.31	110.79	37.49
2024-04-25	49.97	105.91	37.30
2024-04-24	49.28	108.12	39.42
2024-04-23	46.11	101.91	38.19
2024-04-22	43.11	93.92	35.50
2024-04-19	41.06	97.92	40.31
2024-04-18	42.43	97.92	38.96
2024-04-17	41.14	93.04	36.77
2024-04-16	41.23	97.47	39.82
2024-04-15	44.06	102.36	40.47
2024-04-12	45.34	105.91	41.67
2024-04-11	48.51	107.68	39.84
2024-04-10	48.94	115.22	44.51
2024-04-09	46.28	101.47	37.73
2024-04-08	45.34	105.91	41.67
2024-04-05	45.08	103.69	40.39
2024-04-03	45.08	107.68	43.15
2024-04-02	46.88	109.01	42.30
2024-03-28	43.46	104.13	42.29
2024-03-27	42.34	99.25	39.98
2024-03-26	44.23	102.80	40.61
2024-03-25	42.86	102.36	41.65
2024-03-22	43.11	99.25	39.22
2024-03-21	46.45	101.91	37.87
2024-03-20	43.63	98.36	38.11
2024-03-19	43.46	97.92	37.96
2024-03-18	45.26	97.47	35.95
2024-03-15	45.17	98.36	36.64
2024-03-14	47.05	97.92	34.59
2024-03-13	48.34	103.24	37.01
2024-03-12	48.34	92.59	29.83
2024-03-11	43.80	91.26	33.01
2024-03-08	41.83	90.37	34.23
2024-03-07	40.63	87.71	33.48
2024-03-06	42.17	87.71	32.03
2024-03-05	39.60	80.17	29.06
2024-03-04	43.37	85.05	29.07
2024-03-01	43.20	87.71	31.08
2024-02-29	42.43	85.94	30.55
2024-02-28	42.86	82.83	27.98
2024-02-27	45.26	85.49	27.70
2024-02-26	43.63	84.16	28.22
2024-02-23	44.57	84.16	27.39
2024-02-22	44.91	78.39	23.10
2024-02-21	42.60	75.29	22.92
2024-02-20	40.29	69.52	20.84
2024-02-19	39.52	68.19	20.55
2024-02-16	41.32	69.07	19.64
2024-02-15	37.72	64.19	19.22
2024-02-14	37.20	63.75	19.35
2024-02-09	35.83	63.30	20.22
2024-02-08	37.03	62.86	18.85
2024-02-07	38.75	62.86	17.38
2024-02-06	39.43	64.19	17.76
2024-02-05	33.86	54.87	15.69
2024-02-02	34.12	53.99	14.81
2024-02-01	34.81	55.32	15.21
2024-01-31	33.78	52.65	14.11
2024-01-30	35.58	53.54	13.25
2024-01-29	39.00	62.42	16.84
2024-01-26	37.89	62.42	17.79
2024-01-25	40.03	65.08	17.89
2024-01-24	37.55	65.52	20.34
2024-01-23	32.58	58.42	19.49
2024-01-22	29.41	55.32	20.02
2024-01-19	32.24	58.42	19.80
2024-01-18	33.01	59.31	19.78
2024-01-17	31.89	58.87	20.45
2024-01-16	37.03	61.53	17.88
2024-01-15	40.29	60.64	14.51
2024-01-12	40.37	60.20	14.12
2024-01-11	40.97	55.32	10.18
2024-01-10	39.17	50.44	8.09
2024-01-09	39.95	48.66	6.23
2024-01-08	40.12	45.55	3.88
2024-01-05	42.86	51.77	6.24
2024-01-04	43.97	53.10	6.34
2024-01-03	43.80	46.44	1.84
2024-01-02	45.08	46.89	1.24
2023-12-29	47.23	53.99	4.59
2023-12-28	47.57	52.65	3.45
2023-12-27	43.54	43.34	-0.14
2023-12-22	41.06	44.67	2.56
2023-12-21	43.71	48.66	3.44
2023-12-20	43.54	47.77	2.95
2023-12-19	42.43	43.34	0.64
2023-12-18	43.54	49.55	4.18
2023-12-15	45.08	49.55	3.08
2023-12-14	41.66	51.77	7.14
2023-12-13	40.12	48.22	5.78
2023-12-12	41.40	51.77	7.33
2023-12-11	39.95	49.99	7.18
2023-12-08	40.97	51.77	7.66
2023-12-07	41.06	50.44	6.65
2023-12-06	42.09	52.65	7.44
2023-12-05	40.97	49.55	6.08
2023-12-04	43.80	47.77	2.76
2023-12-01	45.34	53.54	5.64
2023-11-30	47.23	56.20	6.10
2023-11-29	46.71	53.10	4.35
2023-11-28	49.88	54.87	3.33
2023-11-27	51.34	61.97	7.03
2023-11-24	51.51	61.09	6.32
2023-11-23	54.68	59.75	3.28
2023-11-22	52.96	65.52	8.21
2023-11-21	52.79	70.85	11.82
2023-11-20	53.31	66.85	8.84
2023-11-17	50.48	63.75	8.82
2023-11-16	53.73	66.41	8.25
2023-11-15	55.88	57.54	1.07
2023-11-14	50.14	59.31	6.11
2023-11-13	50.39	63.30	8.58
2023-11-10	48.25	63.30	10.15
2023-11-09	50.99	63.30	8.15
2023-11-08	51.16	68.19	11.26
2023-11-07	52.11	69.52	11.45
2023-11-06	54.76	74.84	12.98
2023-11-03	52.11	72.62	13.49
2023-11-02	48.42	69.96	14.51
2023-11-01	47.23	70.85	16.05
2023-10-31	47.48	69.07	14.64
2023-10-30	50.14	69.07	12.61
2023-10-27	50.14	71.74	14.39
2023-10-26	46.90	70.40	16.00
2023-10-25	47.31	73.07	17.48
2023-10-24	46.15	71.74	17.51
2023-10-20	47.73	77.06	19.86
2023-10-19	48.73	76.62	18.75
2023-10-18	52.63	82.39	19.50
2023-10-17	52.79	86.82	22.27
2023-10-16	51.71	81.06	19.34
2023-10-13	53.13	82.83	19.40
2023-10-12	56.61	86.82	19.29
2023-10-11	54.04	76.62	14.66
2023-10-10	52.13	72.18	13.18
2023-10-09	50.88	76.62	17.05
2023-10-06	50.64	73.51	15.19
2023-10-05	48.14	71.74	15.93
2023-10-04	47.89	72.18	16.42
2023-10-03	48.97	72.18	15.58
2023-09-29	53.13	75.29	14.47
2023-09-28	49.47	70.40	14.00
2023-09-27	51.55	71.74	13.32
2023-09-26	50.22	68.19	11.96
2023-09-25	52.30	73.07	13.64
2023-09-22	55.29	77.95	14.59
2023-09-21	51.80	77.06	16.64
2023-09-20	53.71	80.61	17.50
2023-09-19	54.70	83.27	18.47
2023-09-18	53.96	86.38	21.06
2023-09-15	56.12	89.49	21.38
2023-09-14	55.29	86.38	20.02
2023-09-13	54.87	91.71	23.78
2023-09-12	54.95	85.49	19.71
2023-09-11	55.45	87.71	20.75
2023-09-07	56.03	87.71	20.30
2023-09-06	57.94	89.49	19.97
2023-09-05	57.94	89.04	19.69
2023-09-04	61.26	90.82	18.33
2023-08-31	57.20	82.83	16.31
2023-08-30	57.78	77.06	12.22
2023-08-29	58.03	77.06	12.05
2023-08-28	54.87	78.84	15.47
2023-08-25	53.71	74.62	13.61
2023-08-24	55.78	76.37	13.21
2023-08-23	52.88	70.26	11.37
2023-08-22	52.13	70.26	11.91
2023-08-21	50.72	74.62	15.86
2023-08-18	53.46	89.03	23.18
2023-08-17	56.78	93.83	23.63
2023-08-16	56.53	100.38	28.01
2023-08-15	58.69	105.62	29.57
2023-08-14	60.27	116.09	34.83
2023-08-11	62.93	123.51	37.19
2023-08-10	64.25	124.82	36.88
2023-08-09	64.09	124.82	37.01
2023-08-08	63.51	121.77	35.63
2023-08-07	66.41	113.91	28.54
2023-08-04	66.41	103.43	22.25
2023-08-03	65.25	94.70	17.82
2023-08-02	66.00	92.96	16.24
2023-08-01	70.56	92.52	12.87
2023-07-31	70.56	87.28	9.80
2023-07-28	69.57	84.66	8.90
2023-07-27	67.08	79.42	7.39
2023-07-26	64.92	77.68	7.74
2023-07-25	65.42	76.37	6.62
2023-07-24	59.11	73.31	8.93
2023-07-21	62.68	76.80	8.68
2023-07-20	61.10	78.11	10.56
2023-07-19	61.43	77.24	9.79
2023-07-18	62.01	72.00	6.17
2023-07-14	65.25	75.06	5.93
2023-07-13	64.84	71.56	4.08
2023-07-12	60.77	70.26	5.90
2023-07-11	58.94	68.95	6.30
2023-07-10	57.61	64.58	4.42
2023-07-07	56.61	61.09	2.86
2023-07-06	57.94	64.14	3.93
2023-07-05	61.68	59.78	-1.18
2023-07-04	64.09	62.40	-1.03
2023-07-03	63.09	62.83	-0.16
2023-06-30	59.85	62.83	1.86
2023-06-29	60.02	63.27	2.03
2023-06-28	62.18	68.07	3.63
2023-06-27	61.76	65.02	2.01
2023-06-26	59.02	58.47	-0.35
2023-06-23	59.60	61.52	1.20
2023-06-21	62.34	63.71	0.84
2023-06-20	65.42	65.02	-0.24
2023-06-19	67.74	66.33	-0.84
2023-06-16	68.90	66.76	-1.27
2023-06-15	67.24	66.33	-0.55
2023-06-14	63.59	60.21	-2.06
2023-06-13	64.67	59.78	-2.97
2023-06-12	63.59	60.65	-1.80
2023-06-09	63.26	61.96	-0.79
2023-06-08	62.34	59.78	-1.58
2023-06-07	61.85	65.45	2.23
2023-06-06	60.35	63.71	2.09
2023-06-05	60.68	62.40	1.07
2023-06-02	59.35	63.71	2.73
2023-06-01	53.04	58.03	3.26
2023-05-31	53.46	54.54	0.70
2023-05-30	56.28	57.60	0.84
2023-05-29	55.95	59.78	2.45
2023-05-25	57.53	58.03	0.32
2023-05-24	60.35	63.27	1.82
2023-05-23	62.76	63.71	0.58
2023-05-22	64.75	68.51	2.28
2023-05-19	62.76	70.26	4.61
2023-05-18	65.08	70.26	3.13
2023-05-17	63.51	71.56	4.93
2023-05-16	67.08	73.31	3.73
2023-05-15	67.08	76.37	5.56
2023-05-12	64.00	73.75	5.94
2023-05-11	64.92	78.11	8.00
2023-05-10	65.00	77.68	7.68
2023-05-09	65.75	77.24	6.93
2023-05-08	69.40	83.35	8.23
2023-05-05	67.41	81.61	8.48
2023-05-04	66.58	82.92	9.81
2023-05-03	64.25	82.92	11.36
2023-05-02	66.00	84.22	10.98
2023-04-28	66.08	92.96	16.18
2023-04-27	65.58	87.28	13.10
2023-04-26	64.67	88.59	14.52
2023-04-25	63.76	83.79	12.23
2023-04-24	66.57	91.21	14.79
2023-04-21	67.24	85.10	10.68
2023-04-20	70.21	86.84	9.77
2023-04-19	69.88	83.79	8.19
2023-04-18	72.19	84.22	6.99
2023-04-17	73.68	82.04	4.81
2023-04-14	71.04	84.22	7.71
2023-04-13	69.88	81.17	6.65
2023-04-12	69.55	78.11	5.05
2023-04-11	71.20	65.89	-3.10
2023-04-06	69.71	62.40	-4.31
2023-04-04	69.22	64.58	-2.74
2023-04-03	70.21	68.51	-1.00
2023-03-31	70.04	70.26	0.12
2023-03-30	69.55	67.20	-1.39
2023-03-29	68.39	65.02	-2.00
2023-03-28	65.25	64.14	-0.67
2023-03-27	63.35	67.20	2.36
2023-03-24	66.08	66.33	0.15
2023-03-23	67.40	65.89	-0.90
2023-03-22	63.60	62.40	-0.73
2023-03-21	60.79	65.02	2.63
2023-03-20	58.72	61.96	2.04
2023-03-17	63.10	68.07	3.05
2023-03-16	60.54	68.07	4.69
2023-03-15	63.43	64.14	0.43
2023-03-14	60.79	63.27	1.54
2023-03-13	64.59	64.14	-0.27
2023-03-10	61.04	62.83	1.12
2023-03-09	66.57	64.58	-1.20
2023-03-08	67.24	69.38	1.28
2023-03-07	71.20	66.33	-2.85
2023-03-06	71.86	71.56	-0.17
2023-03-03	71.70	66.33	-3.13
2023-03-02	70.21	66.33	-2.28
2023-03-01	71.53	65.45	-3.54
2023-02-28	65.17	64.14	-0.62
2023-02-27	65.91	55.41	-6.33
2023-02-24	67.24	57.16	-6.03
2023-02-23	69.22	59.34	-5.84
2023-02-22	69.71	58.47	-6.63
2023-02-21	70.87	60.65	-5.98
2023-02-20	73.51	58.90	-8.42
2023-02-17	72.52	58.90	-7.89
2023-02-16	74.67	60.65	-8.03
2023-02-15	73.02	65.02	-4.63
2023-02-14	75.50	66.33	-5.23
2023-02-13	76.32	58.03	-10.37
2023-02-10	75.99	57.16	-10.70
2023-02-09	79.79	63.71	-8.95
2023-02-08	76.98	59.34	-9.97
2023-02-07	76.98	57.60	-10.96
2023-02-06	76.49	60.21	-9.22
2023-02-03	79.96	65.45	-8.06
2023-02-02	82.44	65.02	-9.55
2023-02-01	83.26	62.40	-11.39
2023-01-31	81.78	65.45	-8.98
2023-01-30	83.59	62.40	-11.55
2023-01-27	88.22	66.76	-11.40
2023-01-26	87.73	61.52	-13.96
2023-01-20	83.26	57.60	-14.01
2023-01-19	79.96	55.41	-13.64
2023-01-18	80.29	60.65	-10.89
2023-01-17	79.30	55.41	-13.32
2023-01-16	80.46	49.74	-17.02
2023-01-13	80.62	48.43	-17.82
2023-01-12	78.80	48.86	-16.74
2023-01-11	78.31	43.63	-19.45
2023-01-10	77.32	44.94	-18.26
2023-01-09	77.65	46.68	-17.43
2023-01-06	74.51	47.55	-15.44
2023-01-05	75.00	48.86	-14.94
2023-01-04	72.85	49.30	-13.63
2023-01-03	67.40	45.81	-12.90
2022-12-30	64.59	45.37	-11.68
2022-12-29	64.01	43.63	-12.43
2022-12-28	65.58	48.43	-10.36
2022-12-23	62.77	45.81	-10.42
2022-12-22	63.52	46.68	-10.30
2022-12-21	59.39	43.19	-10.16
2022-12-20	58.72	43.19	-9.79
2022-12-19	61.20	44.50	-10.36
2022-12-16	62.11	43.63	-11.40
2022-12-15	61.20	46.68	-9.01
2022-12-14	63.60	47.55	-9.81
2022-12-13	63.02	46.68	-10.02
2022-12-12	61.78	50.61	-6.91
2022-12-09	65.25	49.30	-9.65
2022-12-08	61.62	47.55	-8.70
2022-12-07	56.82	46.68	-6.47
2022-12-06	61.78	48.86	-7.98
2022-12-05	61.70	52.36	-5.78
2022-12-02	55.09	48.86	-4.01
2022-12-01	56.33	47.55	-5.61
2022-11-30	54.51	47.55	-4.50
2022-11-29	51.37	43.63	-5.12
2022-11-28	43.93	41.88	-1.43
2022-11-25	46.08	43.63	-1.68
2022-11-24	46.91	44.94	-1.34
2022-11-23	45.59	42.32	-2.25
2022-11-22	44.76	42.32	-1.69
2022-11-21	46.83	43.19	-2.48
2022-11-18	49.39	47.12	-1.52
2022-11-17	49.97	48.43	-1.03
2022-11-16	51.70	49.74	-1.29
2022-11-15	52.44	48.86	-2.35
2022-11-14	46.25	47.55	0.89
2022-11-11	43.93	43.63	-0.21
2022-11-10	33.85	40.13	4.69
2022-11-09	36.00	44.06	5.93
2022-11-08	37.74	49.30	8.40
2022-11-07	37.82	49.30	8.33
2022-11-04	34.10	48.43	10.68
2022-11-03	27.41	41.88	11.36
2022-11-02	31.46	44.94	10.25
2022-11-01	28.48	42.75	11.11
2022-10-31	22.45	42.75	16.58
2022-10-28	23.44	41.88	14.93
2022-10-27	28.15	43.63	12.07
2022-10-26	27.36	44.06	13.12
2022-10-25	26.16	40.57	11.42
2022-10-24	26.16	47.99	17.30
2022-10-21	34.53	49.30	10.98
2022-10-20	34.93	46.24	8.38
2022-10-19	36.93	45.81	6.49
2022-10-18	40.04	45.81	4.12
2022-10-17	37.48	41.44	2.88
2022-10-14	37.40	40.13	1.99
2022-10-13	36.05	41.88	4.29
2022-10-12	38.36	47.12	6.33
2022-10-11	39.48	47.12	5.48
2022-10-10	42.35	48.86	4.58
2022-10-07	46.57	48.86	1.56
2022-10-06	48.81	51.48	1.80
2022-10-05	49.37	51.05	1.13
2022-10-03	41.23	49.30	5.71
2022-09-30	42.67	59.34	11.69
2022-09-29	41.95	65.89	16.87
2022-09-28	42.75	65.89	16.21
2022-09-27	47.69	67.64	13.50
2022-09-26	47.53	70.26	15.40
2022-09-23	48.17	67.64	13.14
2022-09-22	50.00	68.95	12.63
2022-09-21	52.40	68.07	10.29
2022-09-20	55.03	69.38	9.26
2022-09-19	53.03	68.51	10.11
2022-09-16	54.71	69.38	9.48
2022-09-15	55.98	68.07	7.75
2022-09-14	55.51	68.95	8.64
2022-09-13	59.25	70.26	6.91
2022-09-09	59.49	72.44	8.12
2022-09-08	55.35	68.95	8.75
2022-09-07	56.86	72.87	10.21
2022-09-06	57.98	73.31	9.71
2022-09-05	57.90	81.61	15.01
2022-09-02	59.81	75.49	9.81
2022-09-01	61.09	78.11	10.57
2022-08-31	63.48	75.49	7.35
2022-08-30	63.48	75.93	7.62
2022-08-29	63.64	79.86	9.91
2022-08-26	65.08	82.04	10.28
2022-08-25	63.48	80.73	10.55
2022-08-24	57.90	79.42	13.63
2022-08-23	59.81	83.35	14.73
2022-08-22	61.73	82.04	12.56
2022-08-19	62.05	76.80	9.11
2022-08-18	61.73	74.62	7.97
2022-08-17	62.84	73.75	6.70
2022-08-16	62.20	75.06	7.92
2022-08-15	64.12	72.87	5.34
2022-08-12	65.24	74.62	5.68
2022-08-11	64.12	73.75	5.87
2022-08-10	60.61	70.69	6.28
2022-08-09	63.48	71.13	4.68
2022-08-08	63.96	72.44	5.17
2022-08-05	65.08	73.31	4.99
2022-08-04	64.92	71.13	3.77
2022-08-03	61.73	70.26	5.27
2022-08-02	61.09	68.95	4.88
2022-08-01	64.92	71.13	3.77
2022-07-29	64.92	70.69	3.50
2022-07-28	68.42	73.75	3.16
2022-07-27	69.06	72.00	1.74
2022-07-26	71.14	76.80	3.31
2022-07-25	68.42	76.37	4.72
2022-07-22	68.27	76.80	5.07
2022-07-21	68.11	78.55	6.21
2022-07-20	70.98	74.18	1.88
2022-07-19	69.22	72.00	1.64
2022-07-18	70.34	74.62	2.51
2022-07-15	66.19	71.56	3.23
2022-07-14	69.38	72.87	2.06
2022-07-13	70.18	71.56	0.81
2022-07-12	70.34	69.82	-0.31
2022-07-11	72.57	74.62	1.19
2022-07-08	77.20	82.92	3.23
2022-07-07	76.88	82.04	2.92
2022-07-06	75.60	81.61	3.42
2022-07-05	77.99	84.22	3.50
2022-07-04	77.68	84.22	3.69
2022-06-30	77.68	85.10	4.18
2022-06-29	78.47	83.35	2.73
2022-06-28	81.18	85.97	2.64
2022-06-27	80.07	84.66	2.55
2022-06-24	75.76	81.61	3.32
2022-06-23	72.41	75.93	2.04
2022-06-22	70.18	75.06	2.87
2022-06-21	74.49	79.86	3.08
2022-06-20	71.61	78.99	4.30
2022-06-17	71.14	78.99	4.59
2022-06-16	68.74	75.06	3.74
2022-06-15	72.57	77.68	2.96
2022-06-14	70.34	78.11	4.56
2022-06-13	70.18	78.11	4.66
2022-06-10	76.40	78.99	1.47
2022-06-09	76.72	75.06	-0.94
2022-06-08	77.52	75.93	-0.89
2022-06-07	73.85	71.56	-1.31
2022-06-06	74.65	70.26	-2.51
2022-06-02	70.18	68.95	-0.73
2022-06-01	71.61	70.26	-0.79
2022-05-31	72.41	71.56	-0.49
2022-05-30	70.02	70.69	0.40
2022-05-27	66.83	68.95	1.27
2022-05-26	61.89	68.95	4.36
2022-05-25	62.52	69.38	4.22
2022-05-24	62.05	68.95	4.26
2022-05-23	64.44	68.95	2.74
2022-05-20	66.35	70.26	2.35
2022-05-19	61.73	70.26	5.27
2022-05-18	65.39	74.62	5.58
2022-05-17	65.24	73.75	5.15
2022-05-16	59.97	73.75	8.61
2022-05-13	59.49	71.13	7.29
2022-05-12	55.27	70.26	9.65
2022-05-11	59.17	71.56	7.78
2022-05-10	57.26	71.56	9.10
2022-05-06	60.61	74.62	8.72
2022-05-05	66.51	78.11	6.97
2022-05-04	67.31	77.24	5.94
2022-05-03	69.22	78.11	5.25
2022-04-29	69.22	78.55	5.51
2022-04-28	62.52	76.37	8.52
2022-04-27	59.97	75.49	9.70
2022-04-26	59.97	75.49	9.70
2022-04-25	60.13	72.44	7.69
2022-04-22	65.53	78.99	8.13
2022-04-21	65.85	79.86	8.45
2022-04-20	67.76	76.80	5.39
2022-04-19	68.55	77.68	5.41
2022-04-14	72.52	79.86	4.25
2022-04-13	71.41	74.62	1.87
2022-04-12	70.93	74.18	1.90
2022-04-11	70.14	71.13	0.58
2022-04-08	75.54	74.62	-0.52
2022-04-07	74.90	74.62	-0.16
2022-04-06	76.81	78.99	1.23
2022-04-04	80.31	79.42	-0.49
2022-04-01	76.81	73.31	-1.98
2022-03-31	76.97	75.06	-1.08
2022-03-30	77.92	70.69	-4.06
2022-03-29	75.70	70.69	-2.85
2022-03-28	73.79	69.82	-2.29
2022-03-25	71.41	68.51	-1.69
2022-03-24	75.86	69.82	-3.43
2022-03-23	77.29	63.71	-7.66
2022-03-22	75.38	59.34	-9.15
2022-03-21	69.98	49.30	-12.17
2022-03-18	72.05	49.74	-12.97
2022-03-17	72.20	45.81	-15.33
2022-03-16	60.77	42.32	-11.48
2022-03-15	48.14	33.58	-9.82
2022-03-14	57.27	37.51	-12.56
2022-03-11	65.21	43.19	-13.33
2022-03-10	67.60	44.50	-13.78
2022-03-09	65.06	45.81	-11.66
2022-03-08	65.85	50.17	-9.45
2022-03-07	68.55	60.21	-4.95
2022-03-04	75.22	61.96	-7.57
2022-03-03	79.83	65.02	-8.24
2022-03-02	78.72	65.45	-7.42
2022-03-01	81.74	65.89	-8.72
2022-02-28	81.74	67.20	-8.00
2022-02-25	82.05	66.76	-8.40
2022-02-24	83.17	65.89	-9.43
2022-02-23	89.04	67.20	-11.55
2022-02-22	87.61	67.20	-10.88
2022-02-21	93.33	67.64	-13.29
2022-02-18	94.44	67.64	-13.79
2022-02-17	97.94	69.38	-14.43
2022-02-16	97.15	65.89	-15.85
2022-02-15	94.29	67.64	-13.72
2022-02-14	96.03	67.20	-14.71
2022-02-11	98.73	69.38	-14.77
2022-02-10	98.89	70.26	-14.40
2022-02-09	98.26	68.95	-14.78
2022-02-08	94.44	70.69	-12.22
2022-02-07	96.03	77.24	-9.59
2022-02-04	96.19	84.66	-5.88
2022-01-31	90.47	96.45	3.14
2022-01-28	88.09	64.58	-12.50
2022-01-27	90.00	65.02	-13.15
2022-01-26	93.81	68.07	-13.28
2022-01-25	93.81	71.13	-11.70
2022-01-24	96.99	72.00	-12.68
2022-01-21	99.05	71.56	-13.81
2022-01-20	99.21	75.93	-11.69
2022-01-19	92.38	70.69	-11.27
2022-01-18	92.70	70.69	-11.42
2022-01-17	93.33	67.64	-13.29
2022-01-14	94.44	67.20	-14.01
2022-01-13	95.08	69.38	-13.17
2022-01-12	94.60	68.95	-13.18
2022-01-11	89.52	65.45	-12.70
2022-01-10	89.36	68.07	-11.24
2022-01-07	87.77	68.07	-10.49
2022-01-06	84.44	68.51	-8.64
2022-01-05	83.01	71.13	-6.49
2022-01-04	86.18	74.62	-6.21
2022-01-03	85.87	74.62	-6.05
2021-12-31	86.82	74.62	-6.53
2021-12-30	84.91	71.13	-7.45
2021-12-29	84.28	66.33	-9.74
2021-12-28	86.02	68.07	-9.65
2021-12-24	85.71	68.51	-9.26
2021-12-23	85.39	65.89	-10.52
2021-12-22	84.28	69.82	-7.85
2021-12-21	83.48	64.14	-10.54
2021-12-20	81.89	63.27	-10.24
2021-12-17	85.39	63.71	-11.70
2021-12-16	87.93	64.14	-12.66
2021-12-15	87.30	64.14	-12.36
2021-12-14	88.73	66.76	-11.64
2021-12-13	91.74	65.45	-13.71
2021-12-10	91.58	67.20	-12.73
2021-12-09	93.65	72.00	-11.18
2021-12-08	91.90	70.26	-11.28
2021-12-07	91.74	68.51	-12.12
2021-12-06	86.66	60.21	-14.17
2021-12-03	90.00	68.95	-11.08
2021-12-02	90.31	68.07	-11.69
2021-12-01	89.36	70.26	-10.09
2021-11-30	87.61	70.26	-9.25
2021-11-29	91.74	62.40	-15.31
2021-11-26	92.70	62.83	-15.50
2021-11-25	97.94	58.47	-19.94
2021-11-24	97.46	58.03	-19.97
2021-11-23	97.15	58.03	-19.84
2021-11-22	99.37	61.52	-18.98
2021-11-19	100.00	56.29	-21.86
2021-11-18	101.75	55.85	-22.75
2021-11-17	104.77	57.16	-23.25
2021-11-16	104.93	52.79	-25.44
2021-11-15	103.02	48.86	-26.68
2021-11-12	102.55	54.98	-23.49
2021-11-11	102.07	57.16	-22.23
2021-11-10	99.85	56.29	-21.80
2021-11-09	98.26	60.21	-19.19
2021-11-08	98.26	52.79	-22.93
2021-11-05	99.21	57.60	-20.89
2021-11-04	101.59	58.47	-21.39
2021-11-03	99.85	58.90	-20.49
2021-11-02	100.96	58.47	-21.14
2021-11-01	100.96	58.47	-21.14
2021-10-29	102.71	65.89	-18.16
2021-10-28	103.66	65.02	-18.97
2021-10-27	104.44	64.58	-19.50
2021-10-26	107.55	64.58	-20.70
2021-10-25	108.33	64.14	-21.21
2021-10-22	108.17	76.80	-15.07
2021-10-21	107.08	77.68	-14.20
2021-10-20	108.64	81.17	-13.17
2021-10-19	105.68	68.51	-18.07
2021-10-18	103.04	65.89	-18.30
2021-10-15	102.10	66.76	-17.49
2021-10-12	99.15	67.64	-15.82
2021-10-11	101.79	65.02	-18.22
2021-10-08	98.21	65.02	-16.75
2021-10-07	97.28	69.38	-14.14
2021-10-06	91.52	62.83	-14.98
2021-10-05	92.61	62.83	-15.46
2021-10-04	92.30	61.52	-16.00
2021-09-30	96.19	64.14	-16.33
2021-09-29	96.97	61.96	-17.77
2021-09-28	95.41	61.96	-17.12
2021-09-27	93.08	61.09	-16.57
2021-09-24	93.39	61.09	-16.70
2021-09-23	95.88	70.26	-13.08
2021-09-21	93.39	68.07	-13.09
2021-09-20	92.61	64.14	-14.78
2021-09-17	98.99	74.18	-12.47
2021-09-16	97.28	70.26	-13.70
2021-09-15	100.55	69.82	-15.32
2021-09-14	103.50	65.45	-18.70
2021-09-13	105.84	71.13	-16.86
2021-09-10	108.79	77.68	-14.90
2021-09-09	104.90	68.07	-17.97
2021-09-08	109.26	69.38	-19.06
2021-09-07	109.88	63.71	-22.00
2021-09-06	108.17	61.09	-22.62
2021-09-03	106.46	65.89	-19.65
2021-09-02	107.70	60.21	-22.86
2021-09-01	106.93	65.02	-20.25
2021-08-31	105.53	61.96	-21.20
2021-08-30	103.04	60.65	-20.88
2021-08-27	101.95	65.02	-18.29
2021-08-26	102.10	60.21	-20.73
2021-08-25	104.28	61.96	-20.72
2021-08-24	104.13	63.71	-19.80
2021-08-23	99.77	49.74	-25.04
2021-08-20	97.43	47.55	-25.26
2021-08-19	101.01	48.43	-26.16
2021-08-18	105.21	44.94	-29.37
2021-08-17	104.28	54.98	-24.14
2021-08-16	107.86	48.86	-28.38
2021-08-13	109.26	47.99	-29.28
2021-08-12	109.88	47.99	-29.49
2021-08-11	111.13	52.36	-27.84
2021-08-10	110.66	47.55	-29.96
2021-08-09	108.17	40.57	-32.47
2021-08-06	107.70	51.05	-27.28
2021-08-05	107.86	60.65	-22.71
2021-08-04	109.57	51.48	-27.72
2021-08-03	107.55	46.68	-29.33
2021-08-02	107.86	46.24	-29.64
2021-07-30	106.30	44.50	-29.96
2021-07-29	108.79	49.30	-28.49
2021-07-28	102.57	49.30	-26.30
2021-07-27	99.61	47.55	-26.08
2021-07-26	107.70	58.47	-23.70
2021-07-23	116.73	59.34	-26.48
2021-07-22	119.68	49.74	-31.84
2021-07-21	115.95	59.34	-26.21
2021-07-20	115.95	54.98	-28.24
2021-07-19	117.82	55.85	-28.45
2021-07-16	122.48	65.89	-25.44
2021-07-15	121.71	73.75	-21.63
2021-07-14	120.15	72.87	-21.47
2021-07-13	121.55	72.87	-21.97
2021-07-12	118.59	74.62	-20.12
2021-07-09	117.35	82.04	-16.24
2021-07-08	115.79	78.99	-17.06
2021-07-07	122.02	87.72	-15.45
2021-07-06	122.17	77.24	-20.22
2021-07-05	122.80	76.37	-20.84
2021-07-02	123.57	79.86	-19.55
2021-06-30	127.46	84.66	-18.82
2021-06-29	128.86	83.79	-19.69
2021-06-28	130.57	92.52	-16.50
2021-06-25	130.42	83.35	-20.43
2021-06-24	127.77	82.04	-20.08
2021-06-23	127.31	86.41	-17.99
2021-06-22	122.95	87.28	-16.00
2021-06-21	124.51	78.99	-20.28
2021-06-18	126.84	79.86	-20.71
2021-06-17	124.66	69.38	-24.61
2021-06-16	124.04	48.86	-33.55
2021-06-15	125.60	54.54	-31.50
2021-06-11	127.15	42.32	-37.35
2021-06-10	126.22	37.95	-39.02
2021-06-09	126.37	44.94	-35.98
2021-06-08	126.53	47.99	-34.67
2021-06-07	126.68	59.34	-29.71
2021-06-04	127.46	65.89	-27.07
2021-06-03	127.62	65.89	-27.12
2021-06-02	130.11	52.79	-33.60
2021-06-01	131.66	55.85	-32.73
2021-05-31	128.71	52.36	-33.38
2021-05-28	128.86	54.10	-32.67
2021-05-27	128.55	48.43	-35.06
2021-05-26	128.55	37.51	-39.83
2021-05-25	127.00	35.33	-40.38
2021-05-24	122.95	30.97	-41.26
2021-05-21	122.80	31.40	-41.02
2021-05-20	122.64	28.35	-42.35
2021-05-18	123.88	28.78	-42.48
2021-05-17	120.77	32.28	-40.09
2021-05-14	119.37	26.60	-42.29
2021-05-13	117.66	26.60	-41.84
2021-05-12	120.93	35.33	-38.74
2021-05-11	118.75	27.47	-41.73
2021-05-10	123.57	28.35	-42.59
2021-05-07	124.20	37.08	-38.86
2021-05-06	123.88	38.39	-38.19
2021-05-05	122.80	34.46	-39.65
2021-05-04	123.88	34.46	-39.94
2021-05-03	121.55	33.15	-39.90
2021-04-30	124.04	36.20	-39.21
2021-04-29	129.17	35.33	-40.95
2021-04-28	126.22	38.82	-38.63
2021-04-27	124.83	37.51	-38.84
2021-04-26	125.29	25.29	-44.39
2021-04-23	126.37	14.81	-49.28
2021-04-22	123.60	18.31	-47.09
2021-04-21	122.83	9.14	-51.02
2021-04-20	126.37	5.21	-53.52
2021-04-19	126.53	4.77	-53.75
2021-04-16	125.45	2.59	-54.49
2021-04-15	123.75	-0.03	-55.32
2021-04-14	125.14	4.77	-53.46
2021-04-13	122.98	-1.78	-55.95
2021-04-12	120.82	-2.65	-55.91
2021-04-09	123.60	-2.21	-56.27
2021-04-08	125.76	-1.34	-56.30
2021-04-07	122.83	-3.09	-56.51
2021-04-01	124.83	-2.65	-56.70
2021-03-31	120.97	-3.09	-56.14
2021-03-30	122.21	-3.52	-56.58
2021-03-29	120.67	-3.09	-56.08
2021-03-26	120.20	-4.83	-56.78
2021-03-25	117.12	-3.96	-55.77
2021-03-24	116.81	-5.27	-56.31
2021-03-23	122.05	0.84	-54.59
2021-03-22	124.37	-8.32	-59.14
2021-03-19	124.98	-8.32	-59.25
2021-03-18	128.69	-6.58	-59.15
2021-03-17	125.91	-7.01	-58.84
2021-03-16	125.60	-3.96	-57.43
2021-03-15	124.52	-5.27	-57.81
2021-03-12	123.60	-5.27	-57.63
2021-03-11	128.07	-5.27	-58.46
2021-03-10	124.68	-9.20	-59.58
2021-03-09	123.29	-12.25	-60.70
2021-03-08	121.59	-9.20	-59.02
2021-03-05	125.45	-2.65	-56.82
2021-03-04	126.83	-0.47	-56.12
2021-03-03	131.31	-4.83	-58.86
2021-03-02	125.45	1.72	-54.88
2021-03-01	128.07	-14.00	-62.29
2021-02-26	125.29	-22.29	-65.51
2021-02-25	133.77	-25.35	-68.07
2021-02-24	130.38	-23.60	-66.84
2021-02-23	137.47	-39.76	-74.63
2021-02-22	135.32	-41.50	-75.14
2021-02-19	137.47	-42.81	-75.92
2021-02-18	137.32	-41.50	-75.35
2021-02-17	140.87	-40.63	-75.35
2021-02-16	138.25	-41.94	-75.63
2021-02-11	133.77	-43.25	-75.72
2021-02-10	133.31	-45.87	-76.80
2021-02-09	128.07	-44.56	-75.69
2021-02-08	127.45	-44.99	-75.82
2021-02-05	127.30	-44.99	-75.80
2021-02-04	125.45	-45.87	-75.99
2021-02-03	127.14	-45.43	-75.98
2021-02-02	126.83	-44.99	-75.75
2021-02-01	124.06	-44.12	-75.06
2021-01-29	119.43	-44.12	-74.53
2021-01-28	121.28	-43.68	-74.55
2021-01-27	127.14	-41.50	-74.25
2021-01-26	127.91	-43.68	-75.29
2021-01-25	133.47	-42.81	-75.50
2021-01-22	128.38	-44.99	-75.91
2021-01-21	131.77	-42.81	-75.33
2021-01-20	131.92	-43.25	-75.53
2021-01-19	129.76	-42.81	-75.11
2021-01-18	123.60	-43.68	-74.81
2021-01-15	121.90	-45.87	-75.61
2021-01-14	120.82	-44.12	-74.70
2021-01-13	118.97	-43.68	-74.28
2021-01-12	118.97	-42.81	-73.88
2021-01-11	116.81	-42.81	-73.62
2021-01-08	116.04	-39.76	-72.11
2021-01-07	113.57	-43.25	-73.43
2021-01-06	114.65	-41.07	-72.54
2021-01-05	113.88	-47.61	-75.51
2021-01-04	113.11	-51.11	-77.06
2020-12-31	111.26	-52.85	-77.68
2020-12-30	110.80	-50.67	-76.60
2020-12-29	106.17	-52.85	-77.13
2020-12-28	104.17	-57.22	-79.05
2020-12-24	105.09	-58.09	-79.57
2020-12-23	104.48	-58.53	-79.72
2020-12-22	102.78	-59.40	-79.98
2020-12-21	104.01	-59.40	-80.10
2020-12-18	105.09	-60.27	-80.63
2020-12-17	107.10	-59.84	-80.61
2020-12-16	105.71	-60.27	-80.69
2020-12-15	103.55	-59.84	-80.27
2020-12-14	104.94	-59.40	-80.19
2020-12-11	105.86	-59.40	-80.28
2020-12-10	105.09	-58.96	-79.99
2020-12-09	105.71	-58.53	-79.84
2020-12-08	104.01	-58.96	-79.89
2020-12-07	105.25	-58.96	-80.01
2020-12-04	108.02	-58.53	-80.06
2020-12-03	107.40	-58.53	-80.00
2020-12-02	105.71	-58.96	-80.05
2020-12-01	106.02	-58.53	-79.87
2020-11-30	104.78	-57.65	-79.32
2020-11-27	108.79	-58.53	-80.14
2020-11-26	107.71	-58.53	-80.03
2020-11-25	106.48	-58.53	-79.91
2020-11-24	106.17	-58.09	-79.67
2020-11-23	105.40	-58.53	-79.81
2020-11-20	104.94	-59.40	-80.19
2020-11-19	104.48	-58.53	-79.72
2020-11-18	105.71	-58.96	-80.05
2020-11-17	104.94	-58.53	-79.76
2020-11-16	104.63	-59.40	-80.16
2020-11-13	102.78	-59.40	-79.98
2020-11-12	103.09	-58.96	-79.79
2020-11-11	103.55	-58.96	-79.84
2020-11-10	103.55	-58.96	-79.84
2020-11-09	101.70	-59.40	-79.87
2020-11-06	99.54	-59.84	-79.87
2020-11-05	98.15	-59.40	-79.51
2020-11-04	92.76	-59.40	-78.94
2020-11-03	93.68	-59.84	-79.26
2020-11-02	89.67	-58.96	-78.36
2020-10-30	86.90	-58.53	-77.81
2020-10-29	90.60	-58.53	-78.24
2020-10-28	91.20	-58.53	-78.31
2020-10-27	91.65	-58.09	-78.13
2020-10-23	93.00	-57.22	-77.83
2020-10-22	91.95	-58.09	-78.17
2020-10-21	91.80	-57.65	-77.92
2020-10-20	90.30	-55.91	-76.83
2020-10-19	90.15	-56.78	-77.27
2020-10-16	89.24	-56.78	-77.16
2020-10-15	86.99	-57.22	-77.12
2020-10-14	90.90	-58.53	-78.27
2020-10-12	91.35	-57.22	-77.64
2020-10-09	87.59	-56.34	-76.73
2020-10-08	87.29	-56.78	-76.92
2020-10-07	88.19	-55.47	-76.34
2020-10-06	86.09	-55.47	-76.07
2020-10-05	84.14	-56.34	-76.29
2020-09-30	82.34	-56.78	-76.30
2020-09-29	80.83	-55.91	-75.62
2020-09-28	82.34	-55.47	-75.58
2020-09-25	80.68	-58.09	-76.81
2020-09-24	81.13	-56.78	-76.14
2020-09-23	84.14	-56.78	-76.53
2020-09-22	83.99	-56.34	-76.27
2020-09-21	85.64	-57.22	-76.95
2020-09-18	89.55	-56.78	-77.20
2020-09-17	88.64	-53.73	-75.47
2020-09-16	91.35	-55.91	-76.96
2020-09-15	91.65	-55.47	-76.77
2020-09-14	90.75	-56.34	-77.11
2020-09-11	89.70	-55.91	-76.76
2020-09-10	88.79	-55.04	-76.18
2020-09-09	89.55	-55.47	-76.51
2020-09-08	90.60	-55.04	-76.41
2020-09-07	91.05	-54.60	-76.24
2020-09-04	91.65	-53.73	-75.85
2020-09-03	93.15	-52.85	-75.59
2020-09-02	93.90	-53.73	-76.13
2020-09-01	94.35	-53.73	-76.19
2020-08-31	94.05	-55.04	-76.83
2020-08-28	96.15	-51.54	-75.30
2020-08-27	94.95	-51.11	-74.92
2020-08-26	96.15	-51.11	-75.07
2020-08-25	96.45	-52.42	-75.78
2020-08-24	96.60	-52.42	-75.80
2020-08-21	93.60	-51.98	-75.20
2020-08-20	91.05	-51.54	-74.64
2020-08-19	94.35	-50.67	-74.62
2020-08-18	95.40	-51.11	-74.98
2020-08-17	95.25	-51.54	-75.18
2020-08-14	93.90	-50.23	-74.33
2020-08-13	94.50	-51.54	-75.09
2020-08-12	94.35	-51.54	-75.07
2020-08-11	91.95	-51.11	-74.53
2020-08-10	88.49	-52.85	-74.99
2020-08-07	89.09	-52.85	-75.07
2020-08-06	92.25	-51.98	-75.02
2020-08-05	93.75	-53.29	-75.89
2020-08-04	92.40	-52.85	-75.49
2020-08-03	88.64	-52.85	-75.01
2020-07-31	89.70	-52.42	-74.92
2020-07-30	90.30	-54.16	-75.91
2020-07-29	91.65	-53.29	-75.63
2020-07-28	91.20	-53.29	-75.57
2020-07-27	90.45	-51.98	-74.79
2020-07-24	90.45	-53.29	-75.47
2020-07-23	94.50	-49.80	-74.19
2020-07-22	92.85	-48.92	-73.51
2020-07-21	97.36	-46.74	-73.01
2020-07-20	93.15	-47.61	-72.88
2020-07-17	93.75	-48.92	-73.64
2020-07-16	92.70	-46.74	-72.36
2020-07-15	96.60	-44.12	-71.58
2020-07-14	96.45	-44.56	-71.78
2020-07-13	98.86	-48.05	-73.88
2020-07-10	97.81	-50.23	-74.84
2020-07-09	101.86	-49.36	-74.91
2020-07-08	100.81	-51.98	-76.09
2020-07-07	100.06	-55.91	-77.96
2020-07-06	102.31	-55.91	-78.21
2020-07-03	94.65	-56.34	-77.57
2020-07-02	93.00	-55.91	-77.15
2020-06-30	86.99	-56.34	-76.65
2020-06-29	85.94	-56.78	-76.76
2020-06-26	87.74	-55.91	-76.51
2020-06-24	89.55	-56.34	-76.97
2020-06-23	90.45	-56.34	-77.08
2020-06-22	87.74	-56.34	-76.75
2020-06-19	88.19	-56.78	-77.04
2020-06-18	86.84	-55.47	-76.17
2020-06-17	86.99	-56.34	-76.65
2020-06-16	86.24	-55.47	-76.09
2020-06-15	81.74	-56.34	-75.98
2020-06-12	85.49	-56.78	-76.70
2020-06-11	86.69	-55.91	-76.38
2020-06-10	91.20	-55.91	-76.94
2020-06-09	91.05	-55.04	-76.46
2020-06-08	88.79	-55.04	-76.18
2020-06-05	88.79	-55.47	-76.41
2020-06-04	85.64	-54.60	-75.54
2020-06-03	85.34	-54.60	-75.50
2020-06-02	82.19	-54.16	-74.84
2020-06-01	80.08	-53.29	-74.06
2020-05-29	74.23	-55.47	-74.44
2020-05-28	75.35	-55.04	-74.36
2020-05-27	76.48	-51.54	-72.54
2020-05-26	77.60	-51.98	-72.96
2020-05-25	73.85	-55.91	-74.64
2020-05-22	73.85	-55.91	-74.64
2020-05-21	83.61	-54.60	-75.27
2020-05-20	85.11	-52.42	-74.29
2020-05-19	84.74	-53.73	-74.95
2020-05-18	81.74	-53.29	-74.30
2020-05-15	80.23	-52.85	-73.84
2020-05-14	80.23	-52.85	-73.84
2020-05-13	82.86	-50.67	-73.02
2020-05-12	83.61	-50.67	-73.13
2020-05-11	86.24	-50.23	-73.28
2020-05-08	83.24	-50.23	-72.84
2020-05-07	81.36	-48.92	-71.84
2020-05-06	82.86	-51.11	-73.26
2020-05-05	80.23	-51.11	-72.87
2020-05-04	78.36	-50.67	-72.34
2020-04-29	85.87	-49.58	-72.87
2020-04-28	85.87	-50.87	-73.57
2020-04-27	83.31	-50.87	-73.20
2020-04-24	79.95	-50.01	-72.22
2020-04-23	80.69	-50.01	-72.33
2020-04-22	80.32	-50.01	-72.28
2020-04-21	79.57	-50.01	-72.16
2020-04-20	84.06	-49.58	-72.61
2020-04-17	83.69	-48.72	-72.08
2020-04-16	81.44	-48.72	-71.74
2020-04-15	81.82	-48.29	-71.56
2020-04-14	84.81	-48.29	-72.02
2020-04-09	83.31	-46.99	-71.08
2020-04-08	81.07	-48.29	-71.44
2020-04-07	83.31	-46.56	-70.85
2020-04-06	79.20	-48.72	-71.38
2020-04-03	75.46	-46.99	-69.79
2020-04-02	75.83	-45.70	-69.12
2020-04-01	74.33	-49.15	-70.83
2020-03-31	78.45	-45.27	-69.33
2020-03-30	75.08	-45.70	-68.99
2020-03-27	77.70	-45.27	-69.20
2020-03-26	76.58	-45.70	-69.25
2020-03-25	78.07	-46.13	-69.75
2020-03-24	72.46	-48.29	-70.01
2020-03-23	64.61	-48.29	-68.58
2020-03-20	72.84	-47.42	-69.58
2020-03-19	64.61	-53.03	-71.46
2020-03-18	69.47	-48.72	-69.74
2020-03-17	76.58	-46.99	-69.98
2020-03-16	75.83	-44.41	-68.38
2020-03-13	82.19	-46.56	-70.67
2020-03-12	84.43	-44.84	-70.09
2020-03-11	91.54	-43.98	-70.75
2020-03-10	92.29	-41.82	-69.74
2020-03-09	90.42	-40.96	-68.99
2020-03-06	98.28	-38.37	-68.92
2020-03-05	102.39	-37.94	-69.34
2020-03-04	98.65	-37.94	-68.76
2020-03-03	99.02	-39.67	-69.69
2020-03-02	99.40	-39.67	-69.74
2020-02-28	97.90	-39.67	-69.51
2020-02-27	103.14	-39.67	-70.30
2020-02-26	101.64	-39.67	-70.08
2020-02-25	102.77	-38.80	-69.82
2020-02-24	102.39	-39.67	-70.19
2020-02-21	105.76	-38.37	-70.05
2020-02-20	107.63	-37.94	-70.11
2020-02-19	108.38	-37.94	-70.22
2020-02-18	107.26	-36.65	-69.43
2020-02-17	110.62	-37.08	-70.13
2020-02-14	109.50	-38.80	-70.79
2020-02-13	109.13	-40.53	-71.56
2020-02-12	109.87	-40.96	-71.87
2020-02-11	107.63	-45.70	-73.85
2020-02-10	105.01	-48.29	-74.77
2020-02-07	106.13	-46.56	-74.08
2020-02-06	107.26	-45.27	-73.59
2020-02-05	101.64	-47.42	-73.93
2020-02-04	100.90	-47.85	-74.04
2020-02-03	98.28	-47.85	-73.70
2020-01-31	98.28	-46.99	-73.27
2020-01-30	99.40	-46.99	-73.42
2020-01-29	104.26	-43.98	-72.57
2020-01-24	110.25	-40.10	-71.51
2020-01-23	109.50	-41.82	-72.23
2020-01-22	113.61	-39.24	-71.55
2020-01-21	110.62	-38.80	-70.95
2020-01-20	116.61	-37.94	-71.35
2020-01-17	118.48	-40.96	-72.98
2020-01-16	116.98	-40.10	-72.39
2020-01-15	116.61	-39.67	-72.15
2020-01-14	117.36	-40.10	-72.44
2020-01-13	118.10	-39.24	-72.14
2020-01-10	115.49	-39.67	-72.00
2020-01-09	115.49	-38.80	-71.60
2020-01-08	111.37	-40.53	-71.86
2020-01-07	112.87	-40.53	-72.06
2020-01-06	112.87	-40.53	-72.06
2020-01-03	114.36	-40.10	-72.06
2020-01-02	114.74	-38.37	-71.30
2019-12-31	112.87	-38.80	-71.25
2019-12-30	113.61	-38.37	-71.15
2019-12-27	112.49	-39.24	-71.40
2019-12-24	109.50	-39.67	-71.20
2019-12-23	110.25	-40.10	-71.51
2019-12-20	110.62	-40.53	-71.76
2019-12-19	109.50	-37.51	-70.17
2019-12-18	109.87	-40.96	-71.87
2019-12-17	109.50	-41.82	-72.23
2019-12-16	107.26	-43.54	-72.76
2019-12-13	108.38	-43.11	-72.70
2019-12-12	103.51	-41.39	-71.20
2019-12-11	100.52	-41.82	-70.99
2019-12-10	99.02	-41.82	-70.77
2019-12-09	99.77	-42.25	-71.09
2019-12-06	99.40	-41.39	-70.61
2019-12-05	97.90	-41.82	-70.60
2019-12-04	96.41	-39.24	-69.06
2019-12-03	98.65	-40.10	-69.85
2019-12-02	99.40	-38.37	-69.09
2019-11-29	98.28	-38.80	-69.14
2019-11-28	102.39	-40.96	-70.83
2019-11-27	103.14	-40.96	-70.94
2019-11-26	102.77	-40.96	-70.88
2019-11-25	103.14	-37.51	-69.24
2019-11-22	100.15	-38.37	-69.21
2019-11-21	99.02	-37.94	-68.82
2019-11-20	102.39	-39.67	-70.19
2019-11-19	103.89	-42.25	-71.68
2019-11-18	100.52	-43.54	-71.85
2019-11-15	98.28	-42.68	-71.09
2019-11-14	98.65	-41.82	-70.71
2019-11-13	99.77	-31.05	-65.48
2019-11-12	103.51	-30.19	-65.70
2019-11-11	102.77	-32.34	-66.63
2019-11-08	108.00	-31.48	-67.06
2019-11-07	109.50	-31.48	-67.29
2019-11-06	108.38	-30.19	-66.50
2019-11-05	108.38	-29.32	-66.08
2019-11-04	107.63	-29.75	-66.17
2019-11-01	104.26	-32.77	-67.09
2019-10-31	102.39	-30.62	-65.72
2019-10-30	100.67	-30.62	-65.42
2019-10-29	101.76	-27.17	-63.90
2019-10-28	102.12	-28.89	-64.82
2019-10-25	101.03	-28.46	-64.41
2019-10-24	101.03	-28.03	-64.20
2019-10-23	99.94	-29.32	-64.65
2019-10-22	101.40	-28.03	-64.27
2019-10-21	100.67	-27.60	-63.92
2019-10-18	101.03	-28.89	-64.63
2019-10-17	102.12	-21.14	-60.98
2019-10-16	100.31	-21.14	-60.63
2019-10-15	99.22	-22.86	-61.28
2019-10-14	99.58	-25.88	-62.86
2019-10-11	98.49	-25.88	-62.66
2019-10-10	93.40	-24.15	-60.78
2019-10-09	93.40	-24.15	-60.78
2019-10-08	94.85	-23.72	-60.85
2019-10-04	94.13	-25.88	-61.82
2019-10-03	96.31	-24.15	-61.36
2019-10-02	95.58	-25.88	-62.10
2019-09-30	95.94	-25.88	-62.17
2019-09-27	95.22	-23.72	-60.93
2019-09-26	95.58	-25.44	-61.88
2019-09-25	95.22	-26.74	-62.47
2019-09-24	97.76	-26.31	-62.74
2019-09-23	97.04	-30.19	-64.57
2019-09-20	98.85	-31.91	-65.76
2019-09-19	98.85	-31.48	-65.54
2019-09-18	101.03	-32.34	-66.34
2019-09-17	101.03	-34.06	-67.20
2019-09-16	103.22	-33.63	-67.34
2019-09-13	105.03	-32.34	-67.00
2019-09-12	103.22	-32.34	-66.71
2019-09-11	103.22	-31.91	-66.49
2019-09-10	100.31	-33.63	-66.87
2019-09-09	100.31	-34.06	-67.08
2019-09-06	99.58	-31.05	-65.45
2019-09-05	99.22	-33.20	-66.47
2019-09-04	98.49	-31.91	-65.70
2019-09-03	91.22	-34.06	-65.52
2019-09-02	91.95	-35.79	-66.55
2019-08-30	92.67	-32.47	-64.95
2019-08-29	92.31	-37.35	-67.42
2019-08-28	91.58	-38.16	-67.72
2019-08-27	91.95	-38.16	-67.79
2019-08-26	92.31	-39.79	-68.69
2019-08-23	95.58	-39.79	-69.22
2019-08-22	94.85	-38.98	-68.68
2019-08-21	96.31	-38.16	-68.50
2019-08-20	96.31	-36.94	-67.88
2019-08-19	95.94	-49.15	-74.05
2019-08-16	92.67	-50.78	-74.45
2019-08-15	90.49	-50.78	-74.16
2019-08-14	88.67	-48.74	-72.83
2019-08-13	89.04	-47.11	-72.02
2019-08-12	92.67	-45.08	-71.50
2019-08-09	93.76	-45.08	-71.66
2019-08-08	95.22	-45.08	-71.87
2019-08-07	94.49	-46.30	-72.39
2019-08-06	94.49	-47.52	-73.02
2019-08-05	95.22	-47.11	-72.91
2019-08-02	100.67	-44.67	-72.43
2019-08-01	105.76	-43.05	-72.32
2019-07-31	107.21	-42.64	-72.32
2019-07-30	109.76	-41.42	-72.07
2019-07-29	109.40	-41.42	-72.02
2019-07-26	111.21	-41.42	-72.26
2019-07-25	113.03	-41.42	-72.50
2019-07-24	112.30	-42.23	-72.79
2019-07-23	111.94	-41.42	-72.36
2019-07-22	110.85	-43.86	-73.37
2019-07-19	114.12	-43.45	-73.59
2019-07-18	111.94	-42.23	-72.74
2019-07-17	113.03	-42.23	-72.88
2019-07-16	113.03	-41.01	-72.31
2019-07-15	112.67	-39.79	-71.69
2019-07-12	112.30	-39.39	-71.45
2019-07-11	111.58	-38.16	-70.77
2019-07-10	110.12	-38.98	-70.96
2019-07-09	109.40	-38.57	-70.66
2019-07-08	110.85	-38.57	-70.87
2019-07-05	114.49	-37.76	-70.98
2019-07-04	114.85	-37.35	-70.84
2019-07-03	114.85	-37.76	-71.03
2019-07-02	115.21	-37.76	-71.08
2019-06-28	111.58	-36.94	-70.20
2019-06-27	112.30	-38.98	-71.26
2019-06-26	109.03	-37.35	-70.03
2019-06-25	108.67	-37.76	-70.17
2019-06-24	110.85	-39.39	-71.25
2019-06-21	110.85	-38.98	-71.06
2019-06-20	111.58	-39.79	-71.54
2019-06-19	108.30	-41.42	-71.88
2019-06-18	103.22	-41.83	-71.37
2019-06-17	101.76	-41.01	-70.76
2019-06-14	100.67	-41.01	-70.60
2019-06-13	102.12	-41.01	-70.82
2019-06-12	102.12	-41.42	-71.02
2019-06-11	105.40	-39.39	-70.49
2019-06-10	103.94	-41.01	-71.08
2019-06-06	99.22	-41.83	-70.80
2019-06-05	99.22	-41.83	-70.80
2019-06-04	97.76	-43.05	-71.20
2019-06-03	98.49	-42.64	-71.10
2019-05-31	98.85	-41.01	-70.34
2019-05-30	100.31	-39.39	-69.74
2019-05-29	101.03	-39.39	-69.85
2019-05-28	101.76	-41.01	-70.76
2019-05-27	101.03	-42.23	-71.27
2019-05-24	101.76	-43.86	-72.18
2019-05-23	101.03	-45.08	-72.68
2019-05-22	103.22	-45.08	-72.97
2019-05-21	103.58	-43.05	-72.02
2019-05-20	103.94	-42.23	-71.67
2019-05-17	105.03	-39.79	-70.63
2019-05-16	106.85	-38.98	-70.50
2019-05-15	106.49	-38.16	-70.05
2019-05-14	105.76	-38.98	-70.34
2019-05-10	108.67	-36.13	-69.39
2019-05-09	107.21	-36.13	-69.18
2019-05-08	111.94	-32.47	-68.14
2019-05-07	114.49	-30.84	-67.76
2019-05-06	113.76	-32.88	-68.60
2019-05-03	119.94	-30.44	-68.37
2019-05-02	118.85	-27.59	-66.91
2019-04-30	117.03	-29.62	-67.57
2019-04-29	118.85	-28.81	-67.47
2019-04-26	116.30	-26.37	-65.96
2019-04-25	116.30	-25.96	-65.77
2019-04-24	117.75	-23.93	-65.06
2019-04-23	118.83	-29.21	-67.65
2019-04-18	118.83	-30.03	-68.03
2019-04-17	120.28	-31.66	-68.97
2019-04-16	120.28	-32.06	-69.16
2019-04-15	117.75	-32.47	-68.99
2019-04-12	118.47	-31.25	-68.53
2019-04-11	118.11	-32.88	-69.22
2019-04-10	120.28	-31.25	-68.79
2019-04-09	120.64	-30.03	-68.29
2019-04-08	119.92	-34.50	-70.22
2019-04-04	119.20	-37.35	-71.42
2019-04-03	118.83	-38.16	-71.74
2019-04-02	116.66	-36.54	-70.71
2019-04-01	116.30	-37.35	-71.04
2019-03-29	112.69	-39.39	-71.50
2019-03-28	110.15	-38.98	-70.96
2019-03-27	110.52	-38.98	-71.01
2019-03-26	108.71	-38.98	-70.76
2019-03-25	108.71	-38.57	-70.57
2019-03-22	112.69	-37.76	-70.74
2019-03-21	112.69	-36.94	-70.35
2019-03-20	114.49	-36.94	-70.60
2019-03-19	115.58	-37.35	-70.94
2019-03-18	114.86	-38.57	-71.41
2019-03-15	112.69	-38.16	-70.93
2019-03-14	111.24	-36.94	-70.15
2019-03-13	110.52	-36.13	-69.66
2019-03-12	111.96	-38.16	-70.83
2019-03-11	108.35	-37.76	-70.13
2019-03-08	106.17	-37.76	-69.81
2019-03-07	109.79	-35.72	-69.36
2019-03-06	111.96	-34.91	-69.29
2019-03-05	111.60	-35.32	-69.43
2019-03-04	111.24	-35.32	-69.38
2019-03-01	110.52	-36.13	-69.66
2019-02-28	109.07	-36.94	-69.84
2019-02-27	110.15	-38.16	-70.58
2019-02-26	110.15	-36.54	-69.80
2019-02-25	111.60	-36.13	-69.82
2019-02-22	110.52	-38.16	-70.63
2019-02-21	109.07	-38.98	-70.81
2019-02-20	107.98	-39.79	-71.05
2019-02-19	106.17	-39.39	-70.60
2019-02-18	106.90	-36.13	-69.13
2019-02-15	103.28	-37.76	-69.38
2019-02-14	107.26	-29.21	-65.85
2019-02-13	107.62	-28.81	-65.71
2019-02-12	105.45	-30.84	-66.34
2019-02-11	105.09	-31.25	-66.48
2019-02-08	103.64	-31.25	-66.24
2019-02-04	103.64	-32.47	-66.84
2019-02-01	103.28	-33.69	-67.38
2019-01-31	103.64	-30.84	-66.04
2019-01-30	101.11	-34.50	-67.43
2019-01-29	100.39	-34.50	-67.32
2019-01-28	100.75	-33.28	-66.77
2019-01-25	101.11	-33.69	-67.03
2019-01-24	97.49	-34.91	-67.04
2019-01-23	96.77	-34.50	-66.71
2019-01-22	96.41	-34.91	-66.86
2019-01-21	97.86	-34.50	-66.90
2019-01-18	97.13	-32.88	-65.95
2019-01-17	95.32	-29.21	-63.76
2019-01-16	96.05	-26.37	-62.44
2019-01-15	95.32	-24.33	-61.26
2019-01-14	91.34	-26.37	-61.52
2019-01-11	93.88	-25.15	-61.39
2019-01-10	93.51	-25.55	-61.53
2019-01-09	92.79	-28.81	-63.07
2019-01-08	88.09	-31.25	-63.45
2019-01-07	88.45	-30.03	-62.87
2019-01-04	86.64	-31.66	-63.38
2019-01-03	82.66	-32.47	-63.03
2019-01-02	82.66	-32.88	-63.25
2018-12-31	88.45	-33.69	-64.81
2018-12-28	85.56	-34.50	-64.70
2018-12-27	85.20	-35.72	-65.29
2018-12-24	87.00	-32.47	-63.89
2018-12-21	87.73	-33.28	-64.46
2018-12-20	87.00	-30.03	-62.58
2018-12-19	88.45	-29.21	-62.44
2018-12-18	88.09	-28.40	-61.93
2018-12-17	90.62	-27.18	-61.80
2018-12-14	90.26	-26.37	-61.30
2018-12-13	93.88	-24.74	-61.18
2018-12-12	91.71	-24.74	-60.74
2018-12-11	87.73	-24.74	-59.91
2018-12-10	88.09	-24.74	-59.99
2018-12-07	89.54	-24.33	-60.08
2018-12-06	90.62	-24.74	-60.52
2018-12-05	95.32	-22.30	-60.22
2018-12-04	98.58	-22.30	-60.87
2018-12-03	98.22	-21.49	-60.39
2018-11-30	93.15	-21.49	-59.35
2018-11-29	92.79	-21.08	-59.06
2018-11-28	93.88	-19.86	-58.66
2018-11-27	91.34	-19.45	-57.90
2018-11-26	92.07	-19.86	-58.27
2018-11-23	89.17	-20.67	-58.07
2018-11-22	89.54	-19.45	-57.50
2018-11-21	89.17	-19.04	-57.21
2018-11-20	88.45	-19.45	-57.26
2018-11-19	91.34	-16.60	-56.42
2018-11-16	90.26	-19.45	-57.66
2018-11-15	90.26	-19.86	-57.88
2018-11-14	87.00	-19.86	-57.14
2018-11-13	88.09	-21.49	-58.26
2018-11-12	86.64	-21.08	-57.72
2018-11-09	86.28	-24.33	-59.38
2018-11-08	90.98	-22.71	-59.53
2018-11-07	90.26	-21.89	-58.95
2018-11-06	89.90	-23.11	-59.51
2018-11-05	88.45	-23.11	-59.20
2018-11-02	92.43	-22.30	-59.62
2018-11-01	84.47	-24.74	-59.20
2018-10-31	81.22	-25.96	-59.14
2018-10-30	79.48	-27.99	-59.88
2018-10-29	80.88	-26.37	-59.29
2018-10-26	79.83	-26.37	-59.05
2018-10-25	82.28	-25.55	-59.16
2018-10-24	84.04	-24.74	-59.11
2018-10-23	84.39	-24.74	-59.18
2018-10-22	90.00	-22.30	-59.10
2018-10-19	85.79	-23.11	-58.62
2018-10-18	84.74	-25.55	-59.70
2018-10-16	85.09	-25.15	-59.56
2018-10-15	84.74	-25.15	-59.48
2018-10-12	87.19	-25.55	-60.23
2018-10-11	83.34	-27.99	-60.72
2018-10-10	90.35	-22.71	-59.39
2018-10-09	90.00	-24.74	-60.39
2018-10-08	90.35	-23.52	-59.82
2018-10-05	92.80	-21.49	-59.28
2018-10-04	93.15	-20.67	-58.93
2018-10-03	95.96	-20.27	-59.31
2018-10-02	96.31	-20.67	-59.59
2018-09-28	100.86	-19.04	-59.70
2018-09-27	100.51	-21.08	-60.64
2018-09-26	101.21	-20.27	-60.37
2018-09-24	98.76	-21.08	-60.29
2018-09-21	102.27	-19.04	-59.98
2018-09-20	98.76	-20.67	-60.09
2018-09-19	98.06	-19.45	-59.33
2018-09-18	95.96	-20.27	-59.31
2018-09-17	94.90	-19.86	-58.88
2018-09-14	97.36	-18.64	-58.77
2018-09-13	95.61	-18.64	-58.41
2018-09-12	91.40	-19.45	-57.92
2018-09-11	91.40	-20.27	-58.34
2018-09-10	93.15	-18.64	-57.88
2018-09-07	94.90	-16.60	-57.21
2018-09-06	95.61	-16.20	-57.16
2018-09-05	96.66	-14.57	-56.56
2018-09-04	102.27	-12.37	-56.68
2018-09-03	100.16	-13.16	-56.61
2018-08-31	100.86	-11.59	-55.98
2018-08-30	102.97	-10.80	-56.05
2018-08-29	104.72	-9.23	-55.66
2018-08-28	104.37	-8.05	-55.01
2018-08-27	103.67	-9.23	-55.43
2018-08-24	99.11	-14.34	-56.98
2018-08-23	99.46	-11.59	-55.67
2018-08-22	100.86	-13.55	-56.96
2018-08-21	99.81	-13.16	-56.54
2018-08-20	98.76	-14.73	-57.10
2018-08-17	95.96	-16.30	-57.29
2018-08-16	95.61	-17.09	-57.61
2018-08-15	96.31	-17.48	-57.96
2018-08-14	99.81	-15.52	-57.72
2018-08-13	100.86	-15.52	-57.94
2018-08-10	103.32	-13.55	-57.48
2018-08-09	105.42	-11.19	-56.77
2018-08-08	103.67	-12.37	-56.98
2018-08-07	102.97	-11.98	-56.63
2018-08-06	100.16	-13.55	-56.81
2018-08-03	98.76	-14.34	-56.90
2018-08-02	99.11	-13.94	-56.78
2018-08-01	103.32	-11.59	-56.51
2018-07-31	105.42	-10.41	-56.39
2018-07-30	106.12	-9.23	-55.96
2018-07-27	106.47	-8.44	-55.66
2018-07-26	106.47	-9.62	-56.23
2018-07-25	108.23	-8.84	-56.22
2018-07-24	106.12	-9.23	-55.96
2018-07-23	103.32	-11.19	-56.32
2018-07-20	102.97	-10.02	-55.67
2018-07-19	101.21	-9.62	-55.08
2018-07-18	101.92	-7.26	-54.07
2018-07-17	102.97	-10.80	-56.05
2018-07-16	105.07	-10.02	-56.12
2018-07-13	105.07	-12.37	-57.27
2018-07-12	104.72	-12.77	-57.39
2018-07-11	103.32	-15.91	-58.64
2018-07-10	106.12	-14.73	-58.63
2018-07-09	106.47	-12.37	-57.56
2018-07-06	102.62	-15.12	-58.11
2018-07-05	101.92	-13.55	-57.19
2018-07-04	101.57	-12.77	-56.72
2018-07-03	104.02	-10.41	-56.09
2018-06-29	106.47	-5.30	-54.13
2018-06-28	103.32	-11.98	-56.71
2018-06-27	102.27	-12.37	-56.68
2018-06-26	106.12	-9.62	-56.15
2018-06-25	106.82	-10.41	-56.68
2018-06-22	109.28	-6.09	-55.12
2018-06-21	108.58	-11.59	-57.61
2018-06-20	112.08	-8.44	-56.83
2018-06-19	110.33	-9.62	-57.03
2018-06-15	115.59	-5.30	-56.07
2018-06-14	116.99	-0.19	-54.00
2018-06-13	118.74	2.95	-52.93
2018-06-12	121.55	1.38	-54.24
2018-06-11	121.20	-4.12	-56.65
2018-06-08	119.79	-3.34	-56.02
2018-06-07	124.00	-1.37	-55.97
2018-06-06	122.25	-1.37	-55.62
2018-06-05	120.85	-1.76	-55.52
2018-06-04	120.14	-1.76	-55.38
2018-06-01	116.99	-1.76	-54.73
2018-05-31	116.99	-2.94	-55.27
2018-05-30	113.13	-5.69	-55.75
2018-05-29	116.64	-3.73	-55.56
2018-05-28	118.74	-0.19	-54.37
2018-05-25	117.69	-0.58	-54.33
2018-05-24	118.04	0.99	-53.68
2018-05-23	117.34	-0.19	-54.08
2018-05-21	121.55	2.56	-53.71
2018-05-18	119.79	2.56	-53.34
2018-05-17	119.09	0.99	-53.91
2018-05-16	119.79	1.77	-53.70
2018-05-15	120.49	-1.76	-55.45
2018-05-14	122.60	-3.34	-56.57
2018-05-11	119.44	-2.94	-55.77
2018-05-10	117.34	-2.16	-54.98
2018-05-09	115.59	-3.34	-55.16
2018-05-08	114.89	-3.73	-55.20
2018-05-07	111.73	-3.73	-54.53
2018-05-04	111.03	-5.69	-55.31
2018-05-03	113.48	-5.30	-55.64
2018-05-02	116.29	-5.30	-56.22
2018-04-30	117.69	-3.18	-55.52
2018-04-27	113.13	-4.73	-55.30
2018-04-26	111.66	-3.95	-54.62
2018-04-25	113.75	-2.02	-54.16
2018-04-24	115.85	-0.85	-54.07
2018-04-23	113.06	-1.63	-53.83
2018-04-20	114.10	-0.85	-53.69
2018-04-19	116.89	0.69	-53.57
2018-04-18	113.75	-0.47	-53.44
2018-04-17	111.66	-0.47	-52.98
2018-04-16	113.40	-0.08	-53.18
2018-04-13	117.24	3.41	-52.40
2018-04-12	117.59	3.02	-52.65
2018-04-11	117.94	0.69	-53.80
2018-04-10	116.54	-2.79	-55.11
2018-04-09	113.40	-2.40	-54.27
2018-04-06	109.92	-3.57	-54.06
2018-04-04	107.48	-6.66	-55.01
2018-04-03	113.06	-3.95	-54.92
2018-03-29	112.01	-2.02	-53.78
2018-03-28	111.66	-3.18	-54.26
2018-03-27	116.89	-0.47	-54.11
2018-03-26	115.50	-2.40	-54.71
2018-03-23	113.06	-1.63	-53.83
2018-03-22	118.98	0.31	-54.19
2018-03-21	121.08	-2.02	-55.68
2018-03-20	122.47	-0.85	-55.43
2018-03-19	122.12	-0.85	-55.36
2018-03-16	121.77	2.24	-53.90
2018-03-15	122.12	4.18	-53.10
2018-03-14	121.77	3.79	-53.20
2018-03-13	122.47	5.73	-52.47
2018-03-12	122.12	10.76	-50.13
2018-03-09	118.29	9.99	-49.61
2018-03-08	116.19	9.99	-49.12
2018-03-07	112.71	9.60	-48.47
2018-03-06	114.80	8.44	-49.52
2018-03-05	110.61	6.50	-49.43
2018-03-02	115.50	9.99	-48.96
2018-03-01	118.29	11.93	-48.72
2018-02-28	116.89	11.15	-48.75
2018-02-27	120.03	9.22	-50.36
2018-02-26	121.77	11.93	-49.53
2018-02-23	119.68	6.50	-51.52
2018-02-22	117.59	6.89	-50.87
2018-02-21	120.73	7.67	-51.22
2018-02-20	116.54	6.89	-50.64
2018-02-15	117.94	5.73	-51.49
2018-02-14	114.10	4.18	-51.34
2018-02-13	109.92	4.18	-50.37
2018-02-12	106.78	2.24	-50.55
2018-02-09	106.78	0.31	-51.49
2018-02-08	113.40	1.08	-52.63
2018-02-07	112.36	1.08	-52.40
2018-02-06	115.15	1.08	-53.02
2018-02-05	125.96	6.50	-52.87
2018-02-02	128.75	8.83	-52.42
2018-02-01	129.10	9.60	-52.16
2018-01-31	130.84	10.38	-52.18
2018-01-30	129.10	8.44	-52.67
2018-01-29	131.19	9.99	-52.42
2018-01-26	132.58	10.38	-52.54
2018-01-25	129.44	11.54	-51.39
2018-01-24	131.19	13.86	-50.75
2018-01-23	130.84	13.09	-51.01
2018-01-22	126.66	11.54	-50.79
2018-01-19	125.96	7.28	-52.52
2018-01-18	125.26	8.44	-51.86
2018-01-17	123.87	8.83	-51.39
2018-01-16	123.52	11.93	-49.92
2018-01-15	120.03	11.93	-49.13
2018-01-12	119.68	14.25	-47.99
2018-01-11	117.94	13.09	-48.11
2018-01-10	117.94	14.25	-47.58
2018-01-09	117.59	13.48	-47.85
2018-01-08	116.54	14.64	-47.06
2018-01-05	115.85	11.54	-48.32
2018-01-04	115.50	12.31	-47.88
2018-01-03	114.10	12.70	-47.36
2018-01-02	113.75	6.12	-50.36
2017-12-29	109.57	4.57	-50.10
2017-12-28	109.57	4.96	-49.92
2017-12-27	107.83	6.50	-48.75
2017-12-22	107.13	6.89	-48.39
2017-12-21	106.08	6.12	-48.51
2017-12-20	105.38	3.41	-49.65
2017-12-19	105.04	0.69	-50.89
2017-12-18	103.99	1.47	-50.26
2017-12-15	102.59	2.63	-49.34
2017-12-14	104.34	1.08	-50.53
2017-12-13	105.38	1.86	-50.41
2017-12-12	102.25	2.24	-49.45
2017-12-11	103.29	3.79	-48.94
2017-12-08	101.20	3.41	-48.61
2017-12-07	98.76	1.08	-49.14
2017-12-06	98.06	3.41	-47.79
2017-12-05	102.59	5.73	-47.81
2017-12-04	104.69	6.50	-47.97
2017-12-01	104.34	5.73	-48.26
2017-11-30	105.38	6.12	-48.33
2017-11-29	108.17	8.05	-48.09
2017-11-28	108.17	7.28	-48.47
2017-11-27	108.52	8.05	-48.18
2017-11-24	109.57	10.38	-47.33
2017-11-23	108.52	11.15	-46.70
2017-11-22	110.96	12.31	-46.76
2017-11-21	108.87	11.93	-46.41
2017-11-20	104.69	13.09	-44.75
2017-11-17	104.69	12.70	-44.94
2017-11-16	103.64	13.48	-44.28
2017-11-15	102.94	11.15	-45.23
2017-11-14	105.04	13.86	-44.47
2017-11-13	105.04	13.48	-44.66
2017-11-10	104.69	15.41	-43.62
2017-11-09	104.34	15.02	-43.71
2017-11-08	103.29	15.80	-43.04
2017-11-07	103.64	18.12	-41.99
2017-11-06	100.85	20.06	-40.22
2017-11-03	100.85	20.06	-40.22
2017-11-02	99.81	16.57	-41.66
2017-11-01	100.50	16.57	-41.86
2017-10-31	98.41	15.02	-42.03
2017-10-30	98.90	10.38	-44.51
2017-10-27	99.24	15.02	-42.27
2017-10-26	97.88	16.57	-41.09
2017-10-25	98.56	18.90	-40.12
2017-10-24	97.88	18.12	-40.31
2017-10-23	98.56	18.90	-40.12
2017-10-20	99.92	16.19	-41.88
2017-10-19	97.88	16.19	-41.28
2017-10-18	101.27	19.28	-40.74
2017-10-17	101.27	20.06	-40.35
2017-10-16	100.93	21.61	-39.48
2017-10-13	99.58	23.16	-38.29
2017-10-12	99.58	20.45	-39.65
2017-10-11	98.56	23.54	-37.78
2017-10-10	99.58	24.32	-37.71
2017-10-09	98.56	22.38	-38.36
2017-10-06	99.24	16.96	-41.30
2017-10-04	98.56	19.67	-39.73
2017-10-03	97.20	31.29	-33.42
2017-09-29	92.79	32.84	-31.10
2017-09-28	92.11	31.68	-31.46
2017-09-27	94.15	68.08	-13.42
2017-09-26	93.47	62.27	-16.12
2017-09-25	93.13	56.85	-18.78
2017-09-22	95.16	63.05	-16.46
2017-09-21	96.86	56.08	-20.72
2017-09-20	96.86	52.20	-22.68
2017-09-19	96.52	46.01	-25.70
2017-09-18	96.86	47.17	-25.24
2017-09-15	94.83	44.85	-25.65
2017-09-14	94.83	45.62	-25.26
2017-09-13	95.16	45.62	-25.39
2017-09-12	95.84	38.65	-29.20
2017-09-11	95.84	38.65	-29.20
2017-09-08	93.81	39.04	-28.26
2017-09-07	92.79	34.78	-30.09
2017-09-06	93.13	33.61	-30.82
2017-09-05	94.15	29.35	-33.37
2017-09-04	94.15	27.81	-34.17
2017-09-01	95.16	28.58	-34.12
2017-08-31	95.16	27.82	-34.51
2017-08-30	95.84	25.92	-35.70
2017-08-29	93.47	24.79	-35.50
2017-08-28	94.49	23.65	-36.42
2017-08-25	93.81	20.99	-37.57
2017-08-24	91.43	14.17	-40.36
2017-08-22	91.09	13.03	-40.85
2017-08-21	89.39	9.99	-41.92
2017-08-18	88.38	7.72	-42.82
2017-08-17	90.41	9.24	-42.63
2017-08-16	90.75	7.34	-43.73
2017-08-15	89.06	6.58	-43.62
2017-08-14	89.39	5.44	-44.33
2017-08-11	87.70	3.93	-44.63
2017-08-10	91.09	6.58	-44.23
2017-08-09	93.13	7.72	-44.22
2017-08-08	93.81	9.99	-43.25
2017-08-07	92.45	9.62	-43.04
2017-08-04	91.77	8.10	-43.63
2017-08-03	91.77	6.96	-44.23
2017-08-02	91.77	6.96	-44.23
2017-08-01	91.43	5.82	-44.72
2017-07-31	89.39	4.31	-44.93
2017-07-28	87.70	5.06	-44.03
2017-07-27	88.72	4.31	-44.73
2017-07-26	87.36	3.17	-44.94
2017-07-25	86.68	3.93	-44.33
2017-07-24	87.02	5.82	-43.42
2017-07-21	86.00	5.06	-43.51
2017-07-20	85.66	6.58	-42.59
2017-07-19	85.32	6.96	-42.28
2017-07-18	84.30	6.20	-42.38
2017-07-17	84.30	9.62	-40.52
2017-07-14	83.62	12.65	-38.65
2017-07-13	83.29	7.72	-41.23
2017-07-12	81.25	6.20	-41.41
2017-07-11	80.23	8.10	-40.02
2017-07-10	77.52	6.96	-39.75
2017-07-07	76.50	5.82	-40.04
2017-07-06	77.52	8.10	-39.10
2017-07-05	77.18	7.34	-39.42
2017-07-04	76.50	7.34	-39.18
2017-07-03	78.19	9.24	-38.70
2017-06-30	78.19	8.86	-38.91
2017-06-29	78.87	6.58	-40.42
2017-06-28	77.85	3.55	-41.78
2017-06-27	78.19	3.55	-41.89
2017-06-26	78.53	4.68	-41.36
2017-06-23	77.85	2.79	-42.21
2017-06-22	77.52	4.68	-41.03
2017-06-21	76.84	5.06	-40.59
2017-06-20	77.85	2.41	-42.42
2017-06-19	78.53	-0.25	-44.13
2017-06-16	76.50	-0.63	-43.70
2017-06-15	76.16	-3.28	-45.10
2017-06-14	78.19	-1.01	-44.45
2017-06-13	78.19	-5.94	-47.21
2017-06-12	77.52	-7.07	-47.65
2017-06-09	79.21	-7.07	-48.15
2017-06-08	79.21	-7.07	-48.15
2017-06-07	78.53	-7.83	-48.38
2017-06-06	78.53	-6.69	-47.74
2017-06-05	77.85	-5.18	-46.69
2017-06-02	78.19	-5.18	-46.79
2017-06-01	76.50	-7.45	-47.56
2017-05-31	76.50	-8.97	-48.42
2017-05-29	76.50	-9.35	-48.64
2017-05-26	75.82	-9.73	-48.66
2017-05-25	75.48	-9.35	-48.34
2017-05-24	74.12	-9.73	-48.16
2017-05-23	74.46	-11.63	-49.34
2017-05-22	74.12	-9.73	-48.16
2017-05-19	72.76	-5.56	-45.33
2017-05-18	72.42	-7.45	-46.33
2017-05-17	73.78	-5.56	-45.65
2017-05-16	73.78	-5.56	-45.65
2017-05-15	73.78	-4.42	-45.00
2017-05-12	72.08	-4.80	-44.68
2017-05-11	71.75	-3.66	-43.91
2017-05-10	70.73	-4.04	-43.79
2017-05-09	70.05	-3.28	-43.12
2017-05-08	68.01	-2.90	-42.21
2017-05-05	67.33	-4.42	-42.88
2017-05-04	69.03	-4.42	-43.45
2017-05-02	68.35	-1.01	-41.20
2017-04-28	68.35	-0.63	-40.97
2017-04-27	68.69	-1.42	-41.56
2017-04-26	67.67	2.35	-38.96
2017-04-25	67.00	1.98	-38.93
2017-04-24	64.97	1.98	-38.19
2017-04-21	63.96	3.87	-36.65
2017-04-20	64.30	3.49	-37.01
2017-04-19	62.95	3.11	-36.72
2017-04-18	62.95	3.49	-36.49
2017-04-13	65.65	5.38	-36.39
2017-04-12	65.99	5.75	-36.29
2017-04-11	64.64	5.00	-36.22
2017-04-10	65.65	5.38	-36.39
2017-04-07	65.65	8.02	-34.79
2017-04-06	65.65	6.51	-35.70
2017-04-05	66.32	7.64	-35.28
2017-04-03	65.31	7.64	-34.88
2017-03-31	64.97	6.13	-35.67
2017-03-30	65.99	5.38	-36.51
2017-03-29	66.32	6.13	-36.19
2017-03-28	66.32	5.75	-36.42
2017-03-27	65.31	3.87	-37.17
2017-03-24	66.66	6.13	-36.32
2017-03-23	65.99	5.00	-36.74
2017-03-22	65.99	5.75	-36.29
2017-03-21	67.67	6.89	-36.25
2017-03-20	67.00	5.38	-36.90
2017-03-17	65.99	5.75	-36.29
2017-03-16	65.65	6.51	-35.70
2017-03-15	62.61	4.24	-35.89
2017-03-14	62.61	5.38	-35.20
2017-03-13	62.61	11.04	-31.71
2017-03-10	60.92	8.78	-32.41
2017-03-09	60.59	6.51	-33.68
2017-03-08	61.94	11.42	-31.20
2017-03-07	61.60	11.04	-31.29
2017-03-06	60.92	11.80	-30.53
2017-03-03	60.92	10.66	-31.23
2017-03-02	61.60	10.66	-31.52
2017-03-01	62.27	10.29	-32.04
2017-02-28	62.27	10.66	-31.80
2017-02-27	63.62	8.78	-33.52
2017-02-24	63.96	9.53	-33.20
2017-02-23	64.30	14.82	-30.12
2017-02-22	64.30	16.71	-28.97
2017-02-21	63.29	15.57	-29.22
2017-02-20	64.30	16.33	-29.20
2017-02-17	63.62	15.95	-29.14
2017-02-16	63.96	18.97	-27.44
2017-02-15	62.95	17.84	-27.68
2017-02-14	61.26	16.71	-27.63
2017-02-13	60.92	19.73	-25.60
2017-02-10	60.59	22.37	-23.80
2017-02-09	59.91	20.86	-24.42
2017-02-08	59.91	22.37	-23.48
2017-02-07	58.56	21.99	-23.06
2017-02-06	58.56	23.13	-22.35
2017-02-03	56.88	22.37	-21.99
2017-02-02	57.55	22.75	-22.09
2017-02-01	58.56	25.77	-20.68
2017-01-27	58.90	26.15	-20.61
2017-01-26	58.90	17.46	-26.08
2017-01-25	56.54	17.46	-24.96
2017-01-24	55.86	17.84	-24.40
2017-01-23	55.53	15.20	-25.93
2017-01-20	55.86	17.08	-24.88
2017-01-19	56.88	15.57	-26.33
2017-01-18	56.88	15.57	-26.33
2017-01-17	55.53	19.35	-23.26
2017-01-16	54.51	18.97	-23.00
2017-01-13	55.86	18.97	-23.67
2017-01-12	55.53	19.35	-23.26
2017-01-11	55.86	18.22	-24.15
2017-01-10	54.18	17.46	-23.81
2017-01-09	53.50	16.33	-24.22
2017-01-06	52.83	16.33	-23.88
2017-01-05	52.49	17.46	-22.97
2017-01-04	50.47	15.57	-23.19
2017-01-03	50.47	14.06	-24.19
2016-12-30	49.12	13.31	-24.01
2016-12-29	48.10	12.93	-23.75
2016-12-28	47.43	11.42	-24.43
2016-12-23	46.76	11.80	-23.82
2016-12-22	47.43	11.42	-24.43
2016-12-21	48.44	12.55	-24.18
2016-12-20	47.77	14.82	-22.30
2016-12-19	48.44	15.95	-21.89
2016-12-16	49.79	19.73	-20.07
2016-12-15	49.79	19.35	-20.32
2016-12-14	52.83	20.48	-21.16
2016-12-13	52.49	18.97	-21.98
2016-12-12	52.15	20.11	-21.06
2016-12-09	54.85	21.62	-21.46
2016-12-08	55.19	20.86	-22.12
2016-12-07	55.19	20.86	-22.12
2016-12-06	54.18	18.22	-23.32
2016-12-05	53.17	19.73	-21.83
2016-12-02	53.50	15.20	-24.95
2016-12-01	55.86	15.20	-26.09
2016-11-30	55.19	16.71	-24.80
2016-11-29	54.51	13.69	-26.42
2016-11-28	55.19	10.29	-28.93
2016-11-25	54.51	10.66	-28.38
2016-11-24	53.50	12.17	-26.92
2016-11-23	54.51	9.53	-29.11
2016-11-22	54.51	8.78	-29.60
2016-11-21	52.15	8.78	-28.51
2016-11-18	51.48	9.91	-27.44
2016-11-17	51.14	5.38	-30.28
2016-11-16	51.82	7.64	-29.10
2016-11-15	51.82	7.64	-29.10
2016-11-14	51.14	6.51	-29.53
2016-11-11	53.17	8.02	-29.47
2016-11-10	55.53	10.29	-29.09
2016-11-09	52.49	6.13	-30.40
2016-11-08	55.53	4.24	-32.97
2016-11-07	55.19	6.89	-31.12
2016-11-04	54.18	5.38	-31.65
2016-11-03	54.51	6.89	-30.82
2016-11-02	55.19	7.26	-30.88
2016-11-01	57.21	12.17	-28.65
2016-10-31	55.86	10.29	-29.24
2016-10-28	56.07	11.80	-28.37
2016-10-27	57.05	11.80	-28.82
2016-10-26	58.37	14.44	-27.74
2016-10-25	60.01	14.82	-28.24
2016-10-24	60.34	16.71	-27.21
2016-10-20	58.70	17.46	-25.98
2016-10-19	58.04	17.08	-25.91
2016-10-18	58.70	14.44	-27.89
2016-10-17	56.40	11.80	-28.52
2016-10-14	57.71	11.80	-29.11
2016-10-13	56.40	8.40	-30.69
2016-10-12	58.70	7.64	-32.17
2016-10-11	59.35	10.29	-30.79
2016-10-07	61.65	11.04	-31.31
2016-10-06	62.31	12.55	-30.66
2016-10-05	61.00	9.91	-31.73
2016-10-04	60.34	12.17	-30.04
2016-10-03	59.68	6.89	-33.06
2016-09-30	57.71	3.87	-34.14
2016-09-29	61.00	-0.29	-38.07
2016-09-28	60.01	-1.80	-38.63
2016-09-27	59.68	-5.20	-40.63
2016-09-26	58.37	-5.58	-40.38
2016-09-23	60.01	-4.07	-40.04
2016-09-22	61.00	-4.44	-40.65
2016-09-21	60.01	-7.09	-41.93
2016-09-20	59.68	-7.09	-41.81
2016-09-19	59.35	-7.84	-42.17
2016-09-15	58.37	-8.60	-42.28
2016-09-14	57.38	-8.98	-42.16
2016-09-13	57.71	-9.35	-42.52
2016-09-12	58.04	-8.22	-41.93
2016-09-09	63.29	-3.69	-41.02
2016-09-08	61.32	-5.58	-41.47
2016-09-07	60.67	-5.20	-41.00
2016-09-06	60.67	-7.09	-42.17
2016-09-05	59.68	-7.09	-41.81
2016-09-02	57.05	-8.98	-42.04
2016-09-01	57.05	-8.60	-41.80
2016-08-31	55.41	-8.98	-41.43
2016-08-30	55.41	-8.83	-41.33
2016-08-29	54.42	-9.55	-41.42
2016-08-26	55.08	-9.55	-41.67
2016-08-25	54.10	-9.91	-41.53
2016-08-24	54.10	-10.63	-42.00
2016-08-23	55.41	-10.99	-42.72
2016-08-22	55.41	-9.91	-42.03
2016-08-19	54.75	-8.83	-41.08
2016-08-18	55.74	-8.83	-41.46
2016-08-17	53.77	-7.38	-39.77
2016-08-16	54.42	-3.42	-37.46
2016-08-15	55.08	-8.10	-40.74
2016-08-12	53.44	-5.94	-38.70
2016-08-11	52.12	-9.19	-40.30
2016-08-10	51.47	-9.91	-40.52
2016-08-09	51.47	-6.66	-38.38
2016-08-08	51.47	-6.30	-38.14
2016-08-05	49.50	-10.99	-40.46
2016-08-04	47.20	-10.99	-39.53
2016-08-03	46.54	-13.51	-40.98
2016-08-01	49.50	-15.67	-43.59
2016-07-29	47.52	-17.47	-44.06
2016-07-28	49.50	-15.31	-43.35
2016-07-27	48.84	-17.47	-44.55
2016-07-26	49.50	-17.47	-44.80
2016-07-25	48.18	-14.95	-42.60
2016-07-22	47.85	-14.59	-42.23
2016-07-21	48.18	-14.95	-42.60
2016-07-20	47.85	-17.11	-43.94
2016-07-19	45.88	-17.11	-43.18
2016-07-18	46.87	-13.87	-41.36
2016-07-15	46.54	-17.47	-43.68
2016-07-14	45.55	-22.52	-46.77
2016-07-13	43.91	-22.16	-45.91
2016-07-12	43.25	-24.32	-47.17
2016-07-11	40.62	-25.40	-46.95
2016-07-08	38.98	-27.56	-47.88
2016-07-07	39.64	-22.52	-44.51
2016-07-06	38.32	-22.16	-43.73
2016-07-05	39.97	-20.72	-43.36
2016-07-04	42.27	-21.08	-44.53
2016-06-30	40.30	-20.00	-42.98
2016-06-29	38.00	-20.36	-42.29
2016-06-28	36.02	-22.16	-42.77
2016-06-27	36.02	-21.08	-41.98
2016-06-24	36.35	-20.72	-41.85
2016-06-23	40.30	-17.11	-40.92
2016-06-22	39.97	-18.19	-41.55
2016-06-21	38.32	-18.56	-41.12
2016-06-20	37.01	-20.72	-42.13
2016-06-17	35.37	-21.80	-42.23
2016-06-16	34.38	-21.44	-41.54
2016-06-15	36.68	-20.36	-41.73
2016-06-14	36.68	-21.80	-42.79
2016-06-13	37.34	-21.80	-43.06
2016-06-10	40.62	-18.92	-42.34
2016-06-08	42.27	-17.47	-41.99
2016-06-07	41.94	-14.23	-39.57
2016-06-06	40.30	-14.23	-38.87
2016-06-03	39.64	-13.51	-38.06
2016-06-02	38.98	-15.67	-39.32
2016-06-01	38.00	-13.15	-37.06
2016-05-31	38.65	-10.63	-35.54
2016-05-30	37.01	-10.27	-34.51
2016-05-27	36.68	-8.83	-33.29
2016-05-26	35.70	-10.27	-33.87
2016-05-25	35.37	-6.66	-31.05
2016-05-24	32.08	-3.06	-26.61
2016-05-23	31.42	-6.30	-28.71
2016-05-20	32.41	-7.74	-30.33
2016-05-19	30.64	-7.02	-28.83
2016-05-18	31.16	-7.74	-29.66
2016-05-17	33.40	-5.94	-29.49
2016-05-16	31.75	-5.94	-28.61
2016-05-13	30.64	-7.38	-29.10
2016-05-12	31.75	-7.74	-29.98
2016-05-11	32.74	-8.10	-30.77
2016-05-10	34.38	-8.10	-31.62
2016-05-09	33.40	-5.22	-28.95
2016-05-06	32.74	-4.86	-28.33
2016-05-05	35.04	-1.98	-27.41
2016-05-04	36.02	0.54	-26.08
2016-05-03	36.35	0.54	-26.26
2016-04-29	38.98	0.54	-27.66
2016-04-28	41.28	1.99	-27.81
2016-04-27	41.22	2.35	-27.52
2016-04-26	41.54	-0.64	-29.80
2016-04-25	40.56	-0.64	-29.32
2016-04-22	42.19	-3.46	-32.11
2016-04-21	43.17	-3.46	-32.57
2016-04-20	40.24	-5.93	-32.92
2016-04-19	41.87	-3.82	-32.20
2016-04-18	39.91	-5.22	-32.26
2016-04-15	40.89	-5.58	-32.98
2016-04-14	41.54	-5.22	-33.04
2016-04-13	40.24	-4.87	-32.17
2016-04-12	35.67	-5.93	-30.66
2016-04-11	35.67	-4.17	-29.36
2016-04-08	34.69	-4.17	-28.85
2016-04-07	34.04	-6.28	-30.08
2016-04-06	33.71	-9.80	-32.55
2016-04-05	33.06	-11.92	-33.80
2016-04-01	35.35	-15.44	-37.52
2016-03-31	37.30	-15.44	-38.41
2016-03-30	37.95	-18.61	-41.00
2016-03-29	34.37	-20.02	-40.48
2016-03-24	34.37	-19.32	-39.95
2016-03-23	36.32	-17.56	-39.52
2016-03-22	36.32	-15.79	-38.23
2016-03-21	36.32	-16.50	-38.75
2016-03-18	36.65	-17.56	-39.67
2016-03-17	35.35	-16.85	-38.57
2016-03-16	34.04	-16.85	-37.97
2016-03-15	34.37	-16.15	-37.59
2016-03-14	35.02	-13.68	-36.07
2016-03-11	33.71	-15.79	-37.03
2016-03-10	32.41	-16.15	-36.67
2016-03-09	32.41	-17.20	-37.47
2016-03-08	32.41	-14.74	-35.61
2016-03-07	33.39	-16.50	-37.40
2016-03-04	33.06	-17.56	-38.04
2016-03-03	31.43	-21.43	-40.22
2016-03-02	31.76	-21.43	-40.37
2016-03-01	27.58	-23.90	-40.35
2016-02-29	25.89	-22.49	-38.43
2016-02-26	27.71	-21.78	-38.76
2016-02-25	24.45	-24.60	-39.42
2016-02-24	26.28	-21.43	-37.78
2016-02-23	27.97	-20.02	-37.51
2016-02-22	28.24	-18.61	-36.53
2016-02-19	26.80	-17.91	-35.26
2016-02-18	27.58	-18.61	-36.21
2016-02-17	24.58	-20.02	-35.80
2016-02-16	25.89	-16.50	-33.67
2016-02-15	24.71	-18.61	-34.74
2016-02-12	20.80	-23.90	-37.00
2016-02-11	21.97	-22.14	-36.16
2016-02-05	27.06	-13.68	-32.06
2016-02-04	26.41	-11.92	-30.32
2016-02-03	25.24	-14.74	-31.92
2016-02-02	27.97	-14.74	-33.38
2016-02-01	28.76	-9.80	-29.95
2016-01-29	29.41	-11.21	-31.39
2016-01-28	26.54	-15.79	-33.46
2016-01-27	25.37	-16.15	-33.11
2016-01-26	24.06	-16.15	-32.41
2016-01-25	27.45	-14.03	-32.55
2016-01-22	26.02	-16.50	-33.74
2016-01-21	22.37	-17.20	-32.34
2016-01-20	24.32	-14.74	-31.42
2016-01-19	29.41	-9.80	-30.30
2016-01-18	26.93	-8.75	-28.11
2016-01-15	28.50	-6.99	-27.61
2016-01-14	30.78	-3.11	-25.91
2016-01-13	31.76	-2.76	-26.20
2016-01-12	29.80	-4.17	-26.17
2016-01-11	31.11	-1.35	-24.75
2016-01-08	35.02	-0.64	-26.41
2016-01-07	34.04	1.12	-24.56
2016-01-06	37.95	3.94	-24.66
2016-01-05	39.58	1.12	-27.56
2016-01-04	39.91	0.06	-28.48
2015-12-31	44.15	2.88	-28.63
2015-12-30	44.48	3.58	-28.30
2015-12-29	44.80	-0.64	-31.39
2015-12-28	44.15	0.41	-30.34
2015-12-24	45.46	0.41	-30.97
2015-12-23	44.80	-0.29	-31.14
2015-12-22	43.50	0.06	-30.27
2015-12-21	43.50	-1.00	-31.01
2015-12-18	43.50	-0.29	-30.52
2015-12-17	44.15	-1.00	-31.32
2015-12-16	43.17	0.06	-30.11
2015-12-15	40.24	-1.00	-29.40
2015-12-14	40.56	-0.29	-29.07
2015-12-11	41.54	0.76	-28.81
2015-12-10	42.85	2.17	-28.47
2015-12-09	43.50	6.05	-26.10
2015-12-08	44.15	6.75	-25.94
2015-12-07	46.76	8.52	-26.06
2015-12-04	46.43	7.11	-26.86
2015-12-03	47.41	7.81	-26.86
2015-12-02	48.06	7.81	-27.19
2015-12-01	47.41	7.46	-27.10
2015-11-30	44.80	4.29	-27.98
2015-11-27	45.46	6.05	-27.09
2015-11-26	48.39	8.16	-27.11
2015-11-25	48.39	9.22	-26.40
2015-11-24	48.72	9.93	-26.08
2015-11-23	49.37	9.22	-26.88
2015-11-20	49.70	8.52	-27.51
2015-11-19	48.06	7.81	-27.19
2015-11-18	46.11	5.35	-27.90
2015-11-17	46.76	4.29	-28.94
2015-11-16	44.80	2.88	-28.95
2015-11-13	47.41	5.35	-28.54
2015-11-12	51.00	5.70	-30.00
2015-11-11	47.09	2.88	-30.06
2015-11-10	47.41	7.11	-27.34
2015-11-09	49.04	6.75	-28.37
2015-11-06	50.35	4.64	-30.40
2015-11-05	51.33	4.64	-30.85
2015-11-04	51.65	4.64	-31.00
2015-11-03	48.72	3.94	-30.11
2015-11-02	47.09	-1.35	-32.93
2015-10-30	49.04	-2.76	-34.76
2015-10-29	49.70	-1.70	-34.33
2015-10-28	50.80	-4.87	-36.92
2015-10-27	52.07	-1.70	-35.36
2015-10-26	51.76	-1.70	-35.23
2015-10-23	52.39	-1.70	-35.50
2015-10-22	50.17	-2.05	-34.78
2015-10-20	50.80	0.06	-33.65
2015-10-19	51.44	-1.00	-34.63
2015-10-16	51.44	-1.00	-34.63
2015-10-15	50.49	-1.35	-34.45
2015-10-14	47.31	-2.76	-33.99
2015-10-13	48.58	-1.35	-33.60
2015-10-12	49.53	-2.41	-34.73
2015-10-09	47.31	-1.35	-33.03
2015-10-08	46.99	-3.82	-34.57
2015-10-07	47.95	-5.22	-35.94
2015-10-06	43.50	-6.28	-34.69
2015-10-05	43.82	-3.11	-32.63
2015-10-02	41.60	-13.33	-38.79
2015-09-30	37.15	-15.09	-38.09
2015-09-29	35.25	-15.44	-37.48
2015-09-25	39.69	-12.98	-37.70
2015-09-24	39.06	-11.57	-36.40
2015-09-23	40.33	-10.16	-35.98
2015-09-22	42.87	-7.69	-35.39
2015-09-21	42.87	-12.62	-38.84
2015-09-18	44.45	-12.62	-39.51
2015-09-17	43.18	-12.27	-38.73
2015-09-16	44.14	-12.62	-39.38
2015-09-15	40.64	-12.62	-37.87
2015-09-14	41.91	-13.33	-38.93
2015-09-11	41.28	-11.92	-37.65
2015-09-10	41.60	-12.27	-38.04
2015-09-09	45.09	-11.21	-38.81
2015-09-08	39.69	-16.15	-39.97
2015-09-07	35.25	-19.32	-40.34
2015-09-04	36.52	-17.20	-39.35
2015-09-02	37.15	-18.61	-40.66
2015-09-01	38.42	-15.44	-38.91
2015-08-31	41.91	-16.50	-41.16
2015-08-28	42.23	-17.20	-41.79
2015-08-27	43.18	-16.15	-41.44
2015-08-26	37.79	-17.91	-40.42
2015-08-25	40.33	-20.73	-43.51
2015-08-24	39.06	-24.67	-45.83
2015-08-21	46.68	-13.03	-40.71
2015-08-20	48.90	-8.24	-38.37
2015-08-19	51.12	-2.42	-35.43
2015-08-18	53.03	-3.79	-37.13
2015-08-17	55.57	-2.07	-37.05
2015-08-14	56.52	-3.79	-38.53
2015-08-13	56.52	-6.18	-40.06
2015-08-12	55.57	-10.63	-42.55
2015-08-11	59.38	-4.13	-39.85
2015-08-10	59.06	-0.02	-37.14
2015-08-07	59.38	0.66	-36.84
2015-08-06	58.74	-4.13	-39.61
2015-08-05	59.38	-7.21	-41.78
2015-08-04	58.74	-6.18	-40.90
2015-08-03	58.74	-8.92	-42.63
2015-07-31	60.01	-7.21	-42.01
2015-07-30	59.38	-5.84	-40.92
2015-07-29	60.33	-10.29	-44.05
2015-07-28	59.69	-12.69	-45.33
2015-07-27	58.42	-14.74	-46.18
2015-07-24	63.19	-6.18	-42.51
2015-07-23	65.09	-8.92	-44.83
2015-07-22	64.46	-9.95	-45.24
2015-07-21	66.04	-10.63	-46.18
2015-07-20	65.09	-9.95	-45.45
2015-07-17	65.41	-11.32	-46.39
2015-07-16	63.50	-12.69	-46.60
2015-07-15	62.87	-13.37	-46.81
2015-07-14	63.19	-12.35	-46.29
2015-07-13	64.14	-11.32	-45.97
2015-07-10	61.92	-13.03	-46.29
2015-07-09	58.74	-16.80	-47.59
2015-07-08	53.03	-26.73	-52.12
2015-07-07	62.23	-21.93	-51.88
2015-07-06	64.14	-19.19	-50.77
2015-07-03	69.22	-14.74	-49.62
2015-07-02	70.81	-10.63	-47.68
2015-06-30	70.49	-12.35	-48.59
2015-06-29	68.90	-14.40	-49.32
2015-06-26	73.03	-8.92	-47.36
2015-06-25	76.20	-4.81	-45.98
2015-06-24	77.15	-2.42	-44.92
2015-06-23	76.52	-0.02	-43.36
2015-06-22	74.93	-1.73	-43.83
2015-06-19	72.71	-0.36	-42.31
2015-06-18	72.08	1.01	-41.30
2015-06-17	72.08	0.66	-41.50
2015-06-16	71.12	1.01	-40.97
2015-06-15	72.71	2.38	-40.72
2015-06-12	75.89	4.43	-40.63
2015-06-11	73.66	1.69	-41.44
2015-06-10	71.76	-0.71	-42.19
2015-06-09	73.98	0.32	-42.34
2015-06-08	75.89	1.01	-42.57
2015-06-05	75.25	3.40	-41.00
2015-06-04	77.47	3.06	-41.93
2015-06-03	77.79	3.40	-41.84
2015-06-02	76.84	3.06	-41.72
2015-06-01	77.79	4.43	-41.26
2015-05-29	76.52	4.77	-40.65
2015-05-28	80.96	2.38	-43.43
2015-05-27	80.33	5.12	-41.71
2015-05-26	81.92	6.14	-41.65
2015-05-22	79.69	7.85	-39.98
2015-05-21	76.84	7.17	-39.40
2015-05-20	76.84	9.57	-38.04
2015-05-19	77.47	11.96	-36.91
2015-05-18	76.52	11.96	-36.57
2015-05-15	78.11	4.43	-41.37
2015-05-14	74.93	3.06	-41.09
2015-05-13	74.62	3.40	-40.78
2015-05-12	75.57	3.40	-41.10
2015-05-11	77.47	2.72	-42.12
2015-05-08	76.52	0.66	-42.97
2015-05-07	74.62	-3.44	-44.70
2015-05-06	77.15	1.01	-42.98
2015-05-05	77.79	2.72	-42.22
2015-05-04	80.33	3.40	-42.66
2015-04-30	80.01	2.72	-42.94
2015-04-29	81.92	2.72	-43.54
2015-04-28	82.36	2.72	-43.67
2015-04-27	82.36	3.40	-43.30
2015-04-24	79.52	1.45	-43.49
2015-04-23	77.94	5.85	-40.52
2015-04-22	78.89	7.54	-39.89
2015-04-21	78.58	7.88	-39.59
2015-04-20	73.53	7.20	-38.22
2015-04-17	77.31	10.58	-37.63
2015-04-16	77.63	2.47	-42.31
2015-04-15	77.00	-1.93	-44.59
2015-04-14	76.68	-2.94	-45.07
2015-04-13	79.21	-1.59	-45.09
2015-04-10	74.47	-7.00	-46.70
2015-04-09	72.27	-12.41	-49.16
2015-04-08	67.85	-15.80	-49.83
2015-04-02	61.85	-21.88	-51.74
2015-04-01	60.59	-24.93	-53.25
2015-03-31	59.65	-24.93	-52.97
2015-03-30	59.33	-24.93	-52.88
2015-03-27	56.81	-24.59	-51.91
2015-03-26	57.12	-24.25	-51.79
2015-03-25	57.44	-22.56	-50.81
2015-03-24	56.17	-22.22	-50.20
2015-03-23	56.81	-20.87	-49.53
2015-03-20	56.17	-20.87	-49.33
2015-03-19	56.49	-21.21	-49.65
2015-03-18	54.60	-20.87	-48.81
2015-03-17	53.34	-22.22	-49.27
2015-03-16	53.34	-23.91	-50.38
2015-03-13	52.39	-24.59	-50.51
2015-03-12	52.39	-21.54	-48.52
2015-03-11	51.76	-22.90	-49.19
2015-03-10	53.02	-21.88	-48.95
2015-03-09	54.28	-15.12	-44.98
2015-03-06	54.60	-15.46	-45.31
2015-03-05	54.28	-16.13	-45.64
2015-03-04	55.54	-15.46	-45.65
2015-03-03	57.44	-15.46	-46.30
2015-03-02	58.38	-20.87	-50.04
2015-02-27	58.38	-21.88	-50.68
2015-02-26	59.01	-19.18	-49.17
2015-02-25	57.75	-19.85	-49.19
2015-02-24	57.75	-19.51	-48.98
2015-02-23	58.38	-19.85	-49.40
2015-02-18	58.07	-19.85	-49.30
2015-02-17	58.38	-21.21	-50.25
2015-02-16	57.75	-22.90	-51.12
2015-02-13	57.44	-21.54	-50.17
2015-02-12	55.86	-22.56	-50.31
2015-02-11	54.91	-23.57	-50.66
2015-02-10	56.49	-22.56	-50.51
2015-02-09	56.17	-23.57	-51.06
2015-02-06	57.44	-22.22	-50.60
2015-02-05	58.07	-22.90	-51.22
2015-02-04	57.12	-23.91	-51.57
2015-02-03	56.17	-24.93	-51.93
2015-02-02	55.86	-25.60	-52.27
2015-01-30	56.17	-24.93	-51.93
2015-01-29	56.81	-27.29	-53.63
2015-01-28	58.38	-27.97	-54.52
2015-01-27	58.07	-30.34	-55.93
2015-01-26	58.70	-29.66	-55.68
2015-01-23	58.07	-28.65	-54.86
2015-01-22	56.49	-29.66	-55.05
2015-01-21	55.23	-29.66	-54.69
2015-01-20	52.70	-30.67	-54.60
2015-01-19	51.13	-31.69	-54.80
2015-01-16	53.65	-29.66	-54.22
2015-01-15	55.23	-28.98	-54.25
2015-01-14	53.65	-28.65	-53.56
2015-01-13	54.60	-28.98	-54.06
2015-01-12	53.34	-29.32	-53.91
2015-01-09	52.70	-28.65	-53.27
2015-01-08	52.07	-27.63	-52.41
2015-01-07	50.81	-28.65	-52.69
2015-01-06	49.23	-30.67	-53.55
2015-01-05	51.13	-29.66	-53.46
2015-01-02	51.76	-28.98	-53.20
2014-12-31	50.81	-29.66	-53.36
2014-12-30	49.23	-31.69	-54.23
2014-12-29	51.44	-31.01	-54.45
2014-12-24	49.23	-31.01	-53.77
2014-12-23	48.92	-30.67	-53.45
2014-12-22	49.55	-31.01	-53.87
2014-12-19	47.66	-29.66	-52.36
2014-12-18	45.45	-30.00	-51.87
2014-12-17	44.19	-31.01	-52.15
2014-12-16	44.50	-28.98	-50.85
2014-12-15	47.03	-28.98	-51.70
2014-12-12	48.29	-28.31	-51.65
2014-12-11	48.92	-27.97	-51.63
2014-12-10	49.86	-26.95	-51.26
2014-12-09	49.55	-28.31	-52.06
2014-12-08	53.02	-26.62	-52.04
2014-12-05	52.70	-25.60	-51.28
2014-12-04	52.07	-25.26	-50.86
2014-12-03	49.23	-22.90	-48.33
2014-12-02	50.50	-22.90	-48.77
2014-12-01	48.60	-25.26	-49.71
2014-11-28	52.70	-21.54	-48.62
2014-11-27	53.02	-19.51	-47.40
2014-11-26	53.97	-19.18	-47.51
2014-11-25	52.07	-17.82	-45.96
2014-11-24	52.39	-20.19	-47.63
2014-11-21	49.55	-18.84	-45.73
2014-11-20	48.29	-18.84	-45.27
2014-11-19	48.92	-22.22	-47.77
2014-11-18	49.86	-22.90	-48.55
2014-11-17	51.44	-26.28	-51.32
2014-11-14	53.34	-24.59	-50.82
2014-11-13	53.02	-26.62	-52.04
2014-11-12	52.39	-25.94	-51.40
2014-11-11	51.44	-26.62	-51.54
2014-11-10	51.44	-26.95	-51.77
2014-11-07	49.86	-28.31	-52.16
2014-11-06	50.81	-27.29	-51.79
2014-11-05	51.13	-26.28	-51.22
2014-11-04	52.07	-26.28	-51.52
2014-11-03	52.07	-24.93	-50.63
2014-10-31	52.70	-24.93	-50.84
2014-10-30	50.81	-24.93	-50.22
2014-10-29	51.82	-23.91	-49.88
2014-10-28	49.98	-23.91	-49.27
2014-10-27	47.53	-25.26	-49.34
2014-10-24	48.45	-24.25	-48.97
2014-10-23	48.75	-24.25	-49.08
2014-10-22	49.06	-22.56	-48.05
2014-10-21	47.22	-24.93	-49.01
2014-10-20	46.91	-28.65	-51.43
2014-10-17	46.91	-29.66	-52.12
2014-10-16	45.69	-28.65	-51.02
2014-10-15	47.53	-30.34	-52.78
2014-10-14	46.91	-29.32	-51.89
2014-10-13	47.53	-28.31	-51.40
2014-10-10	46.91	-28.31	-51.20
2014-10-09	49.67	-27.63	-51.65
2014-10-08	48.14	-27.63	-51.15
2014-10-07	49.06	-29.32	-52.58
2014-10-06	48.45	-29.66	-52.62
2014-10-03	46.91	-27.97	-50.97
2014-09-30	45.99	-27.63	-50.43
2014-09-29	47.83	-28.98	-51.96
2014-09-26	50.59	-27.29	-51.72
2014-09-25	51.21	-25.60	-50.80
2014-09-24	52.13	-25.94	-51.32
2014-09-23	51.82	-25.60	-51.00
2014-09-22	52.13	-25.26	-50.87
2014-09-19	54.58	-24.93	-51.43
2014-09-18	53.66	-25.60	-51.58
2014-09-17	55.19	-25.26	-51.84
2014-09-16	53.66	-25.60	-51.58
2014-09-15	54.89	-25.26	-51.75
2014-09-12	56.11	-24.25	-51.48
2014-09-11	56.73	-23.23	-51.02
2014-09-10	56.73	-24.59	-51.88
2014-09-08	59.49	-22.22	-51.23
2014-09-05	59.80	-22.22	-51.33
2014-09-04	60.10	-21.88	-51.21
2014-09-03	60.41	-24.25	-52.78
2014-09-02	56.73	-24.25	-51.67
2014-09-01	56.42	-25.33	-52.26
2014-08-29	56.73	-25.00	-52.15
2014-08-28	56.73	-25.00	-52.15
2014-08-27	57.65	-24.02	-51.80
2014-08-26	58.88	-24.34	-52.38
2014-08-25	59.18	-25.00	-52.89
2014-08-22	58.57	-22.04	-50.84
2014-08-21	58.26	-22.70	-51.16
2014-08-20	58.88	-22.04	-50.93
2014-08-19	58.57	-27.63	-54.36
2014-08-18	57.65	-34.87	-58.69
2014-08-15	57.65	-34.21	-58.27
2014-08-14	56.73	-32.57	-56.98
2014-08-13	57.34	-32.90	-57.35
2014-08-12	55.81	-35.53	-58.62
2014-08-11	55.81	-37.83	-60.10
2014-08-08	53.66	-37.83	-59.54
2014-08-07	54.27	-37.83	-59.70
2014-08-06	55.19	-38.16	-60.15
2014-08-05	55.19	-38.16	-60.15
2014-08-04	55.50	-39.80	-61.29
2014-08-01	54.89	-40.13	-61.35
2014-07-31	56.73	-40.13	-61.80
2014-07-30	56.42	-39.80	-61.52
2014-07-29	55.50	-39.48	-61.08
2014-07-28	53.97	-39.48	-60.69
2014-07-25	53.05	-41.12	-61.53
2014-07-24	52.13	-40.79	-61.08
2014-07-23	51.51	-41.12	-61.14
2014-07-22	50.59	-41.78	-61.34
2014-07-21	47.53	-41.45	-60.31
2014-07-18	48.14	-40.79	-60.03
2014-07-17	48.75	-39.80	-59.53
2014-07-16	48.75	-39.48	-59.31
2014-07-15	48.14	-39.48	-59.14
2014-07-14	47.83	-39.48	-59.06
2014-07-11	46.91	-40.79	-59.70
2014-07-10	46.61	-42.44	-60.74
2014-07-09	46.30	-42.11	-60.43
2014-07-08	48.45	-42.11	-61.00
2014-07-07	48.75	-41.78	-60.86
2014-07-04	48.75	-42.11	-61.08
2014-07-03	48.45	-41.78	-60.78
2014-07-02	48.75	-41.45	-60.64
2014-06-30	45.69	-41.78	-60.04
2014-06-27	45.69	-41.78	-60.04
2014-06-26	45.99	-40.79	-59.44
2014-06-25	43.85	-40.79	-58.84
2014-06-24	43.85	-40.79	-58.84
2014-06-23	43.23	-40.79	-58.66
2014-06-20	45.99	-38.16	-57.64
2014-06-19	45.69	-38.82	-58.00
2014-06-18	45.69	-38.49	-57.78
2014-06-17	45.69	-37.17	-56.88
2014-06-16	46.30	-36.84	-56.83
2014-06-13	46.30	-38.16	-57.73
2014-06-12	45.38	-36.19	-56.11
2014-06-11	45.38	-36.52	-56.33
2014-06-10	45.38	-38.49	-57.69
2014-06-09	44.15	-39.15	-57.79
2014-06-06	43.54	-41.45	-59.21
2014-06-05	44.46	-41.78	-59.70
2014-06-04	44.46	-42.11	-59.92
2014-06-03	45.07	-42.11	-60.09
2014-05-30	44.15	-43.09	-60.52
2014-05-29	43.54	-42.44	-59.90
2014-05-28	44.15	-41.78	-59.61
2014-05-27	42.93	-42.11	-59.49
2014-05-26	42.93	-42.77	-59.95
2014-05-23	42.93	-42.44	-59.72
2014-05-22	42.62	-42.11	-59.41
2014-05-21	42.01	-41.45	-58.77
2014-05-20	41.39	-42.44	-59.29
2014-05-19	40.47	-41.12	-58.08
2014-05-16	40.47	-41.45	-58.32
2014-05-15	40.78	-40.13	-57.48
2014-05-14	40.17	-40.79	-57.76
2014-05-13	38.63	-40.13	-56.82
2014-05-12	38.33	-40.13	-56.72
2014-05-09	35.57	-42.44	-57.54
2014-05-08	35.26	-42.11	-57.20
2014-05-07	34.65	-40.79	-56.03
2014-05-05	35.87	-39.80	-55.70
2014-05-02	37.71	-39.80	-56.29
2014-04-30	36.49	-41.45	-57.10
2014-04-29	38.94	-39.80	-56.68
2014-04-28	36.79	-39.48	-55.75
2014-04-25	36.79	-40.13	-56.24
2014-04-24	39.23	-41.12	-57.71
2014-04-23	38.92	-41.78	-58.09
2014-04-22	40.45	-43.42	-59.72
2014-04-17	40.45	-44.08	-60.19
2014-04-16	40.14	-44.08	-60.10
2014-04-15	39.53	-44.41	-60.16
2014-04-14	41.97	-43.09	-59.92
2014-04-11	41.67	-42.44	-59.37
2014-04-10	43.19	-42.77	-60.03
2014-04-09	41.06	-44.08	-60.36
2014-04-08	39.53	-43.42	-59.45
2014-04-07	37.71	-45.40	-60.35
2014-04-04	38.62	-44.08	-59.66
2014-04-03	38.92	-42.11	-58.33
2014-04-02	38.62	-41.45	-57.76
2014-04-01	38.62	-41.45	-57.76
2014-03-31	36.49	-41.78	-57.34
2014-03-28	36.18	-38.82	-55.07
2014-03-27	34.66	-39.15	-54.81
2014-03-26	35.27	-37.83	-54.04
2014-03-25	34.35	-38.49	-54.22
2014-03-24	34.96	-36.84	-53.21
2014-03-21	32.53	-37.50	-52.84
2014-03-20	30.70	-38.49	-52.94
2014-03-19	33.14	-36.52	-52.32
2014-03-18	33.14	-36.84	-52.56
2014-03-17	32.53	-35.53	-51.35
2014-03-14	33.14	-34.87	-51.08
2014-03-13	34.35	-33.88	-50.79
2014-03-12	35.27	-34.21	-51.37
2014-03-11	36.79	-32.57	-50.70
2014-03-10	36.79	-33.55	-51.43
2014-03-07	39.53	-32.57	-51.67
2014-03-06	39.53	-34.21	-52.85
2014-03-05	38.92	-33.55	-52.17
2014-03-04	39.23	-33.23	-52.04
2014-03-03	38.32	-34.54	-52.67
2014-02-28	40.14	-34.21	-53.06
2014-02-27	40.45	-33.55	-52.69
2014-02-26	38.01	-32.57	-51.14
2014-02-25	37.40	-34.54	-52.36
2014-02-24	37.40	-34.54	-52.36
2014-02-21	38.62	-34.54	-52.78
2014-02-20	37.71	-33.55	-51.75
2014-02-19	38.92	-33.55	-52.17
2014-02-18	38.62	-34.21	-52.54
2014-02-17	38.01	-34.21	-52.33
2014-02-14	37.40	-33.88	-51.88
2014-02-13	36.18	-33.88	-51.45
2014-02-12	37.10	-32.24	-50.57
2014-02-11	34.96	-33.88	-51.01
2014-02-10	32.53	-33.23	-49.61
2014-02-07	32.83	-33.88	-50.23
2014-02-06	31.61	-33.23	-49.26
2014-02-05	30.70	-33.23	-48.91
2014-02-04	31.61	-33.88	-49.76
2014-01-30	35.27	-33.88	-51.12
2014-01-29	35.88	-33.88	-51.34
2014-01-28	34.96	-33.88	-51.01
2014-01-27	34.96	-34.54	-51.50
2014-01-24	37.71	-32.57	-51.03
2014-01-23	39.84	-32.57	-51.78
2014-01-22	41.67	-32.57	-52.40
2014-01-21	41.36	-33.55	-53.00
2014-01-20	40.75	-33.23	-52.56
2014-01-17	42.28	-33.23	-53.07
2014-01-16	41.36	-32.90	-52.53
2014-01-15	40.75	-33.23	-52.56
2014-01-14	40.14	-28.62	-49.07
2014-01-13	40.75	-28.62	-49.29
2014-01-10	40.45	-26.65	-47.77
2014-01-09	39.84	-25.66	-46.84
2014-01-08	41.36	-26.32	-47.88
2014-01-07	39.53	-27.31	-47.90
2014-01-06	39.23	-28.95	-48.97
2014-01-03	40.14	-28.62	-49.07
2014-01-02	43.19	-30.27	-51.30
2013-12-31	42.89	-32.57	-52.81
2013-12-30	42.89	-31.58	-52.12
2013-12-27	42.89	-29.61	-50.74
2013-12-24	42.58	-29.61	-50.63
2013-12-23	41.06	-29.94	-50.33
2013-12-20	40.14	-28.62	-49.07
2013-12-19	40.45	-28.29	-48.94
2013-12-18	42.28	-26.65	-48.44
2013-12-17	41.67	-26.98	-48.45
2013-12-16	41.97	-26.65	-48.33
2013-12-13	42.89	-24.34	-47.05
2013-12-12	42.89	-25.00	-47.51
2013-12-11	43.19	-24.67	-47.39
2013-12-10	45.93	-25.99	-49.28
2013-12-09	46.24	-25.99	-49.39
2013-12-06	46.24	-25.99	-49.39
2013-12-05	45.63	-25.33	-48.73
2013-12-04	45.93	-24.02	-47.93
2013-12-03	46.85	-24.02	-48.26
2013-12-02	47.46	-24.34	-48.69
2013-11-29	46.85	-24.02	-48.26
2013-11-28	46.24	-23.69	-47.82
2013-11-27	46.24	-23.69	-47.82
2013-11-26	45.93	-25.00	-48.61
2013-11-25	45.93	-27.96	-50.64
2013-11-22	45.32	-24.34	-47.94
2013-11-21	44.71	-24.34	-47.72
2013-11-20	45.63	-24.02	-47.82
2013-11-19	45.32	-24.34	-47.94
2013-11-18	45.32	-24.02	-47.71
2013-11-15	41.36	-25.99	-47.64
2013-11-14	38.92	-25.99	-46.73
2013-11-13	38.01	-26.32	-46.61
2013-11-12	40.75	-24.02	-46.02
2013-11-11	41.67	-24.34	-46.60
2013-11-08	39.53	-23.69	-45.31
2013-11-07	40.14	-23.36	-45.31
2013-11-06	41.06	-22.04	-44.73
2013-11-05	41.36	-24.02	-46.25
2013-11-04	42.28	-25.66	-47.75
2013-11-01	42.58	-27.63	-49.25
2013-10-31	42.28	-26.98	-48.67
2013-10-30	43.31	-27.63	-49.50
2013-10-29	40.64	-31.25	-51.12
2013-10-28	40.34	-30.59	-50.54
2013-10-25	39.45	-29.28	-49.28
2013-10-24	40.34	-28.95	-49.37
2013-10-23	41.23	-28.95	-49.69
2013-10-22	43.01	-28.29	-49.86
2013-10-21	43.61	-26.98	-49.15
2013-10-18	43.01	-26.65	-48.71
2013-10-17	41.23	-29.94	-50.39
2013-10-16	42.12	-32.57	-52.55
2013-10-15	43.31	-32.24	-52.72
2013-10-11	42.72	-31.25	-51.83
2013-10-10	40.93	-32.90	-52.39
2013-10-09	41.53	-30.59	-50.96
2013-10-08	42.42	-31.58	-51.96
2013-10-07	40.93	-32.24	-51.92
2013-10-04	41.83	-34.87	-54.08
2013-10-03	42.42	-34.87	-54.27
2013-10-02	40.93	-36.84	-55.19
2013-09-30	40.34	-37.17	-55.23
2013-09-27	42.12	-37.17	-55.79
2013-09-26	41.83	-37.83	-56.17
2013-09-25	42.12	-38.82	-56.95
2013-09-24	42.12	-39.80	-57.65
2013-09-23	43.31	-39.15	-57.54
2013-09-19	43.91	-39.48	-57.94
2013-09-18	41.53	-39.80	-57.47
2013-09-17	41.83	-40.13	-57.79
2013-09-16	42.72	-39.15	-57.36
2013-09-13	40.34	-39.48	-56.87
2013-09-12	40.64	-38.82	-56.50
2013-09-11	40.34	-38.82	-56.40
2013-09-10	40.34	-38.49	-56.17
2013-09-09	39.15	-39.48	-56.50
2013-09-06	38.55	-39.80	-56.55
2013-09-05	38.26	-40.13	-56.70
2013-09-04	36.47	-40.13	-56.13
2013-09-03	36.77	-40.13	-56.23
2013-09-02	35.88	-40.46	-56.18
2013-08-30	32.61	-40.82	-55.38
2013-08-29	32.61	-41.46	-55.86
2013-08-28	31.72	-42.42	-56.29
2013-08-27	33.80	-41.14	-56.01
2013-08-26	34.69	-40.82	-56.07
2013-08-23	33.50	-40.18	-55.19
2013-08-22	33.80	-40.18	-55.29
2013-08-21	33.20	-37.95	-53.41
2013-08-20	33.50	-39.23	-54.48
2013-08-19	36.77	-35.07	-52.52
2013-08-16	37.37	-34.43	-52.26
2013-08-15	37.37	-36.03	-53.43
2013-08-13	37.66	-37.95	-54.92
2013-08-12	35.58	-39.23	-55.17
2013-08-09	32.61	-39.23	-54.17
2013-08-08	32.31	-43.06	-56.97
2013-08-07	31.42	-42.74	-56.43
2013-08-06	33.50	-42.42	-56.87
2013-08-05	35.58	-42.74	-57.77
2013-08-02	34.99	-42.42	-57.35
2013-08-01	34.69	-42.42	-57.25
2013-07-31	33.20	-44.34	-58.22
2013-07-30	33.80	-43.38	-57.68
2013-07-29	33.50	-43.06	-57.35
2013-07-26	34.09	-42.42	-57.06
2013-07-25	33.50	-41.78	-56.39
2013-07-24	34.09	-42.42	-57.06
2013-07-23	33.50	-43.70	-57.83
2013-07-22	30.23	-43.38	-56.53
2013-07-19	30.53	-43.70	-56.87
2013-07-18	30.23	-41.14	-54.81
2013-07-17	30.53	-40.82	-54.66
2013-07-16	29.93	-40.50	-54.21
2013-07-15	29.63	-42.74	-55.83
2013-07-12	29.34	-43.06	-55.98
2013-07-11	31.12	-42.42	-56.09
2013-07-10	27.55	-44.02	-56.11
2013-07-09	26.36	-44.02	-55.70
2013-07-08	25.77	-44.66	-56.00
2013-07-05	27.55	-43.70	-55.86
2013-07-04	25.17	-43.06	-54.51
2013-07-03	23.09	-44.34	-54.78
2013-07-02	26.07	-43.38	-55.09
2013-06-28	26.96	-40.82	-53.39
2013-06-27	24.88	-42.74	-54.15
2013-06-26	24.28	-42.74	-53.93
2013-06-25	21.31	-45.30	-54.91
2013-06-24	21.01	-44.66	-54.27
2013-06-21	23.69	-40.82	-52.16
2013-06-20	24.28	-41.46	-52.90
2013-06-19	28.15	-39.86	-53.07
2013-06-18	29.34	-38.59	-52.52
2013-06-17	29.34	-38.91	-52.76
2013-06-14	27.55	-38.59	-51.85
2013-06-13	27.26	-39.23	-52.24
2013-06-11	29.34	-39.86	-53.51
2013-06-10	30.82	-38.59	-53.06
2013-06-07	30.53	-38.91	-53.19
2013-06-06	31.72	-39.54	-54.10
2013-06-05	33.20	-38.27	-53.65
2013-06-04	34.39	-37.95	-53.83
2013-06-03	34.39	-38.59	-54.30
2013-05-31	34.99	-37.63	-53.79
2013-05-30	35.58	-37.63	-53.99
2013-05-29	35.58	-38.27	-54.47
2013-05-28	37.96	-38.59	-55.48
2013-05-27	36.47	-38.27	-54.76
2013-05-24	36.18	-33.15	-50.91
2013-05-23	35.88	-33.47	-51.04
2013-05-22	39.74	-32.83	-51.93
2013-05-21	40.34	-32.83	-52.14
2013-05-20	40.93	-32.51	-52.11
2013-05-16	38.26	-32.19	-50.95
2013-05-15	38.26	-30.91	-50.03
2013-05-14	37.66	-32.51	-50.97
2013-05-13	37.37	-32.19	-50.63
2013-05-10	39.74	-32.51	-51.70
2013-05-09	39.15	-31.87	-51.04
2013-05-08	38.55	-30.91	-50.13
2013-05-07	37.66	-32.51	-50.97
2013-05-06	37.07	-32.83	-50.99
2013-05-03	35.88	-32.19	-50.09
2013-05-02	35.88	-31.55	-49.62
2013-04-30	35.88	-32.83	-50.56
2013-04-29	34.99	-33.79	-50.95
2013-04-26	35.28	-33.15	-50.58
2013-04-25	34.10	-33.15	-50.15
2013-04-24	32.92	-33.15	-49.71
2013-04-23	30.26	-34.43	-49.66
2013-04-22	31.74	-32.73	-48.94
2013-04-19	32.03	-32.42	-48.82
2013-04-18	28.79	-33.04	-48.01
2013-04-17	29.08	-32.12	-47.41
2013-04-16	29.67	-33.04	-48.36
2013-04-15	29.97	-33.04	-48.48
2013-04-12	32.33	-32.73	-49.17
2013-04-11	31.74	-31.81	-48.24
2013-04-10	31.74	-32.42	-48.71
2013-04-09	30.85	-32.73	-48.59
2013-04-08	29.97	-32.12	-47.77
2013-04-05	29.97	-33.96	-49.19
2013-04-03	33.51	-32.73	-49.62
2013-04-02	34.10	-31.81	-49.15
2013-03-28	33.51	-30.89	-48.24
2013-03-27	34.10	-30.58	-48.23
2013-03-26	33.51	-30.58	-48.01
2013-03-25	33.22	-32.42	-49.27
2013-03-22	32.33	-31.20	-48.01
2013-03-21	32.92	-31.81	-48.70
2013-03-20	33.22	-32.42	-49.27
2013-03-19	31.15	-33.96	-49.65
2013-03-18	31.74	-32.12	-48.47
2013-03-15	34.40	-30.58	-48.35
2013-03-14	34.99	-31.50	-49.26
2013-03-13	34.69	-31.50	-49.15
2013-03-12	36.76	-31.50	-49.91
2013-03-11	37.94	-29.66	-49.01
2013-03-08	37.94	-30.58	-49.68
2013-03-07	35.87	-30.27	-48.68
2013-03-06	35.58	-28.74	-47.44
2013-03-05	34.40	-26.90	-45.61
2013-03-04	34.40	-30.89	-48.58
2013-03-01	36.47	-30.27	-48.91
2013-02-28	37.06	-30.27	-49.13
2013-02-27	34.69	-30.89	-48.69
2013-02-26	34.10	-30.27	-48.01
2013-02-25	36.17	-30.27	-48.80
2013-02-22	35.87	-32.12	-50.04
2013-02-21	36.47	-31.50	-49.81
2013-02-20	38.83	-31.50	-50.66
2013-02-19	37.94	-32.12	-50.79
2013-02-18	39.42	-30.89	-50.43
2013-02-15	39.71	-32.12	-51.41
2013-02-14	39.71	-33.04	-52.07
2013-02-08	38.83	-33.96	-52.43
2013-02-07	38.24	-34.27	-52.45
2013-02-06	38.53	-34.27	-52.55
2013-02-05	37.94	-33.65	-51.90
2013-02-04	41.19	-33.35	-52.79
2013-02-01	41.19	-32.42	-52.14
2013-01-31	41.49	-31.81	-51.80
2013-01-30	41.78	-32.42	-52.34
2013-01-29	41.19	-32.73	-52.36
2013-01-28	41.19	-32.42	-52.14
2013-01-25	40.60	-34.27	-53.25
2013-01-24	40.60	-31.20	-51.06
2013-01-23	40.90	-29.66	-50.08
2013-01-22	40.60	-27.20	-48.22
2013-01-21	40.60	-26.59	-47.79
2013-01-18	40.60	-21.98	-44.51
2013-01-17	39.12	-26.28	-47.01
2013-01-16	39.12	-28.12	-48.34
2013-01-15	39.42	-27.51	-48.01
2013-01-14	39.42	-27.82	-48.23
2013-01-11	38.83	-27.51	-47.78
2013-01-10	39.42	-25.67	-46.68
2013-01-09	38.53	-26.90	-47.23
2013-01-08	37.35	-28.12	-47.67
2013-01-07	38.83	-28.12	-48.23
2013-01-04	38.83	-27.82	-48.01
2013-01-03	39.12	-27.82	-48.12
2013-01-02	38.83	-28.12	-48.23
2012-12-31	34.99	-31.81	-49.48
2012-12-28	35.28	-31.50	-49.37
2012-12-27	34.99	-31.81	-49.48
2012-12-24	34.10	-31.50	-48.92
2012-12-21	34.10	-33.35	-50.30
2012-12-20	34.69	-33.35	-50.51
2012-12-19	34.99	-34.27	-51.31
2012-12-18	34.10	-34.57	-51.21
2012-12-17	34.10	-36.11	-52.36
2012-12-14	34.99	-36.11	-52.67
2012-12-13	33.81	-35.80	-52.02
2012-12-12	34.10	-34.27	-50.98
2012-12-11	32.92	-36.72	-52.40
2012-12-10	32.63	-37.34	-52.75
2012-12-07	32.33	-35.50	-51.26
2012-12-06	32.63	-37.34	-52.75
2012-12-05	32.92	-36.42	-52.17
2012-12-04	29.97	-38.87	-52.97
2012-12-03	29.67	-37.95	-52.15
2012-11-30	31.44	-37.03	-52.10
2012-11-29	30.85	-37.34	-52.11
2012-11-28	29.38	-36.42	-50.85
2012-11-27	30.26	-36.72	-51.42
2012-11-26	30.56	-34.88	-50.12
2012-11-23	30.85	-34.88	-50.24
2012-11-22	29.67	-33.96	-49.07
2012-11-21	28.49	-34.57	-49.08
2012-11-20	26.72	-34.57	-48.37
2012-11-19	27.01	-35.19	-48.97
2012-11-16	25.54	-33.04	-46.66
2012-11-15	25.83	-31.50	-45.56
2012-11-14	27.60	-30.89	-45.84
2012-11-13	26.13	-32.42	-46.42
2012-11-12	27.60	-30.89	-45.84
2012-11-09	27.31	-29.35	-44.51
2012-11-08	28.19	-30.89	-46.09
2012-11-07	31.74	-27.51	-44.97
2012-11-06	30.85	-25.05	-42.72
2012-11-05	31.15	-25.36	-43.09
2012-11-02	32.03	-25.67	-43.70
2012-11-01	29.97	-27.82	-44.46
2012-10-31	28.79	-31.50	-46.81
2012-10-30	27.49	-31.81	-46.51
2012-10-29	28.06	-32.12	-46.99
2012-10-26	28.35	-30.27	-45.68
2012-10-25	29.79	-31.20	-46.99
2012-10-24	29.50	-30.58	-46.40
2012-10-22	29.22	-30.27	-46.04
2012-10-19	28.06	-30.89	-46.03
2012-10-18	28.06	-30.89	-46.03
2012-10-17	27.49	-32.12	-46.75
2012-10-16	26.04	-33.04	-46.87
2012-10-15	26.04	-33.96	-47.61
2012-10-12	25.76	-33.35	-47.00
2012-10-11	24.89	-33.96	-47.12
2012-10-10	24.60	-33.96	-47.00
2012-10-09	24.60	-34.57	-47.49
2012-10-08	23.74	-34.57	-47.13
2012-10-05	24.89	-33.96	-47.12
2012-10-04	24.31	-33.96	-46.88
2012-10-03	24.02	-37.03	-49.23
2012-09-28	24.02	-37.03	-49.23
2012-09-27	24.02	-42.25	-53.44
2012-09-26	22.29	-42.56	-53.03
2012-09-25	23.45	-41.64	-52.72
2012-09-24	23.16	-41.33	-52.36
2012-09-21	23.45	-40.41	-51.73
2012-09-20	22.58	-40.72	-51.64
2012-09-19	24.31	-40.10	-51.82
2012-09-18	22.58	-41.03	-51.89
2012-09-17	22.87	-40.10	-51.25
2012-09-14	22.58	-38.57	-49.89
2012-09-13	19.41	-38.87	-48.81
2012-09-12	19.70	-39.18	-49.19
2012-09-11	18.26	-41.64	-50.65
2012-09-10	18.26	-40.72	-49.87
2012-09-07	18.26	-40.41	-49.61
2012-09-06	14.45	-42.25	-49.54
2012-09-05	13.64	-43.18	-50.00
2012-09-04	15.26	-41.33	-49.10
2012-09-03	16.24	-39.34	-47.81
2012-08-31	15.66	-39.63	-47.80
2012-08-30	15.95	-39.34	-47.68
2012-08-29	17.39	-39.34	-48.32
2012-08-28	17.68	-38.75	-47.95
2012-08-27	17.68	-39.34	-48.45
2012-08-24	17.97	-38.75	-48.08
2012-08-23	19.41	-39.04	-48.95
2012-08-22	17.97	-37.86	-47.33
2012-08-21	19.41	-36.39	-46.73
2012-08-20	19.12	-41.40	-50.80
2012-08-17	19.41	-43.46	-52.65
2012-08-16	18.26	-43.46	-52.19
2012-08-15	18.83	-44.34	-53.16
2012-08-14	20.28	-42.58	-52.26
2012-08-13	18.83	-42.58	-51.68
2012-08-10	19.12	-40.51	-50.06
2012-08-09	19.99	-41.99	-51.65
2012-08-08	18.54	-44.05	-52.80
2012-08-07	18.83	-45.81	-54.40
2012-08-06	18.26	-45.52	-53.93
2012-08-03	16.53	-48.46	-55.77
2012-08-02	16.81	-47.88	-55.38
2012-08-01	17.10	-49.64	-57.00
2012-07-31	17.10	-48.76	-56.24
2012-07-30	16.24	-47.58	-54.90
2012-07-27	14.22	-47.58	-54.11
2012-07-26	11.91	-48.17	-53.69
2012-07-25	11.80	-48.46	-53.90
2012-07-24	11.68	-47.88	-53.33
2012-07-23	12.72	-47.29	-53.23
2012-07-20	16.24	-46.99	-54.40
2012-07-19	15.95	-46.11	-53.52
2012-07-18	13.87	-47.88	-54.23
2012-07-17	15.14	-46.99	-53.96
2012-07-16	13.06	-47.58	-53.64
2012-07-13	12.95	-46.40	-52.55
2012-07-12	12.60	-46.70	-52.66
2012-07-11	15.03	-45.52	-52.64
2012-07-10	14.80	-46.11	-53.05
2012-07-09	15.03	-45.81	-52.89
2012-07-06	17.10	-43.75	-51.97
2012-07-05	17.39	-44.64	-52.84
2012-07-04	16.53	-46.99	-54.51
2012-07-03	16.81	-48.17	-55.63
2012-06-29	15.14	-49.05	-55.75
2012-06-28	12.60	-47.29	-53.19
2012-06-27	13.64	-45.23	-51.80
2012-06-26	12.49	-44.64	-50.78
2012-06-25	11.91	-43.46	-49.48
2012-06-22	12.49	-43.16	-49.47
2012-06-21	14.10	-42.87	-49.93
2012-06-20	15.37	-43.16	-50.74
2012-06-19	14.91	-42.87	-50.28
2012-06-18	15.03	-42.87	-50.33
2012-06-15	14.10	-42.87	-49.93
2012-06-14	11.45	-42.87	-48.74
2012-06-13	12.37	-41.99	-48.37
2012-06-12	11.45	-42.87	-48.74
2012-06-11	11.80	-41.40	-47.58
2012-06-08	9.03	-42.58	-47.33
2012-06-07	10.06	-41.99	-47.29
2012-06-06	9.49	-42.28	-47.28
2012-06-05	7.18	-43.46	-47.25
2012-06-04	6.72	-43.75	-47.29
2012-06-01	9.26	-42.58	-47.44
2012-05-31	9.49	-42.58	-47.55
2012-05-30	9.37	-41.99	-46.96
2012-05-29	11.33	-39.92	-46.04
2012-05-28	9.95	-40.81	-46.16
2012-05-25	9.37	-42.58	-47.50
2012-05-24	9.03	-43.16	-47.87
2012-05-23	9.49	-42.28	-47.28
2012-05-22	11.10	-41.40	-47.25
2012-05-21	10.53	-42.58	-48.04
2012-05-18	10.41	-45.52	-50.66
2012-05-17	11.91	-42.28	-48.42
2012-05-16	12.03	-41.99	-48.21
2012-05-15	15.66	-38.45	-46.79
2012-05-14	14.56	-35.51	-43.71
2012-05-11	15.95	-35.51	-44.38
2012-05-10	17.39	-35.80	-45.31
2012-05-09	17.97	-34.92	-44.83
2012-05-08	19.12	-33.15	-43.88
2012-05-07	19.12	-32.27	-43.14
2012-05-04	22.58	-30.50	-43.30
2012-05-03	23.45	-28.73	-42.27
2012-05-02	24.02	-30.50	-43.96
2012-04-30	22.58	-30.09	-42.97
2012-04-27	20.56	-32.36	-43.90
2012-04-26	20.91	-32.65	-44.29
2012-04-25	20.05	-33.78	-44.84
2012-04-24	20.05	-34.64	-45.55
2012-04-23	19.76	-33.78	-44.71
2012-04-20	21.77	-34.35	-46.09
2012-04-19	22.06	-34.92	-46.68
2012-04-18	20.91	-34.35	-45.70
2012-04-17	19.48	-34.64	-45.29
2012-04-16	19.76	-35.20	-45.90
2012-04-13	20.34	-32.65	-44.03
2012-04-12	18.04	-32.93	-43.18
2012-04-11	16.90	-33.21	-42.87
2012-04-10	18.04	-31.51	-41.98
2012-04-05	19.48	-30.37	-41.72
2012-04-03	20.62	-32.36	-43.93
2012-04-02	18.90	-33.78	-44.31
2012-03-30	19.19	-32.93	-43.73
2012-03-29	19.48	-33.21	-44.10
2012-03-28	21.20	-31.79	-43.72
2012-03-27	22.34	-31.23	-43.79
2012-03-26	20.05	-32.36	-43.66
2012-03-23	19.76	-32.36	-43.52
2012-03-22	21.20	-32.36	-44.19
2012-03-21	21.20	-35.20	-46.54
2012-03-20	21.20	-28.38	-40.91
2012-03-19	22.34	-28.95	-41.93
2012-03-16	23.77	-28.38	-42.14
2012-03-15	23.77	-27.25	-41.22
2012-03-14	23.49	-20.71	-35.79
2012-03-13	23.49	-15.03	-31.19
2012-03-12	22.34	-11.90	-27.99
2012-03-09	22.06	-7.64	-24.33
2012-03-08	20.91	-6.50	-22.67
2012-03-07	19.19	-9.91	-24.42
2012-03-06	20.34	-10.48	-25.61
2012-03-05	22.34	-6.79	-23.81
2012-03-02	24.92	-4.51	-23.56
2012-03-01	23.77	-4.80	-23.08
2012-02-29	25.21	-4.51	-23.74
2012-02-28	24.92	-5.65	-24.47
2012-02-27	22.63	-5.93	-23.29
2012-02-24	23.49	-6.22	-24.05
2012-02-23	23.77	-5.93	-24.00
2012-02-22	24.63	-5.65	-24.30
2012-02-21	24.06	-5.93	-24.18
2012-02-20	23.77	-7.35	-25.15
2012-02-17	24.06	-5.65	-23.95
2012-02-16	22.92	-6.79	-24.16
2012-02-15	23.77	-4.80	-23.08
2012-02-14	20.91	-9.06	-24.79
2012-02-13	20.91	-7.92	-23.85
2012-02-10	20.05	-5.93	-21.64
2012-02-09	21.48	-2.24	-19.53
2012-02-08	21.48	1.17	-16.72
2012-02-07	19.48	-4.23	-19.84
2012-02-06	19.76	-5.93	-21.46
2012-02-03	19.76	-6.50	-21.93
2012-02-02	19.76	-11.33	-25.96
2012-02-01	17.76	-11.33	-24.70
2012-01-31	17.47	-11.90	-25.00
2012-01-30	16.61	-13.32	-25.67
2012-01-27	18.62	-9.91	-24.05
2012-01-26	18.04	-9.34	-23.20
2012-01-20	16.04	-15.31	-27.02
2012-01-19	15.47	-15.88	-27.15
2012-01-18	13.92	-16.45	-26.66
2012-01-17	13.57	-17.02	-26.93
2012-01-16	9.79	-17.30	-24.68
2012-01-13	11.05	-15.31	-23.74
2012-01-12	10.48	-12.47	-20.77
2012-01-11	10.82	-12.47	-21.02
2012-01-10	9.79	-15.88	-23.38
2012-01-09	9.33	-17.02	-24.10
2012-01-06	7.39	-16.45	-22.19
2012-01-05	8.88	-14.74	-21.69
2012-01-04	8.30	-13.61	-20.23
2012-01-03	8.99	-11.62	-18.91
2011-12-30	6.47	-12.18	-17.52
2011-12-29	6.13	-12.18	-17.25
2011-12-28	6.93	-12.18	-17.87
2011-12-23	7.62	-11.33	-17.61
2011-12-22	6.13	-11.33	-16.45
2011-12-21	6.24	-12.18	-17.34
2011-12-20	4.41	-13.89	-17.52
2011-12-19	4.41	-13.32	-16.98
2011-12-16	5.78	-12.75	-17.52
2011-12-15	4.18	-13.89	-17.34
2011-12-14	5.90	-11.62	-16.54
2011-12-13	6.58	-13.32	-18.68
2011-12-12	7.04	-12.18	-17.96
2011-12-09	7.16	-9.63	-15.66
2011-12-08	10.37	-9.63	-18.12
2011-12-07	11.05	-6.50	-15.81
2011-12-06	9.33	-6.79	-14.74
2011-12-05	10.82	-3.66	-13.07
2011-12-02	10.14	-1.67	-10.72
2011-12-01	9.79	-1.67	-10.44
2011-11-30	3.72	-8.77	-12.05
2011-11-29	5.32	-5.08	-9.88
2011-11-28	4.18	-11.33	-14.89
2011-11-25	2.11	-15.31	-17.06
2011-11-24	3.60	-16.16	-19.08
2011-11-23	3.03	-14.17	-16.70
2011-11-22	5.21	-10.76	-15.18
2011-11-21	5.09	-10.48	-14.82
2011-11-18	6.58	-7.92	-13.61
2011-11-17	8.30	-7.92	-14.98
2011-11-16	8.99	-4.23	-12.13
2011-11-15	11.28	-2.52	-12.41
2011-11-14	12.66	-4.51	-15.24
2011-11-11	10.25	0.04	-9.27
2011-11-10	9.11	-1.10	-9.35
2011-11-09	15.18	3.45	-10.19
2011-11-08	13.46	2.88	-9.33
2011-11-07	13.23	7.42	-5.13
2011-11-04	14.26	9.70	-3.99
2011-11-03	10.60	8.85	-1.58
2011-11-02	13.80	10.83	-2.61
2011-11-01	11.40	5.44	-5.35
2011-10-31	14.38	9.13	-4.59
2011-10-28	15.47	13.11	-2.04
2011-10-27	13.23	12.54	-0.61
2011-10-26	9.93	0.60	-8.48
2011-10-25	9.26	-0.53	-8.96
2011-10-24	8.36	0.32	-7.42
2011-10-21	4.23	-2.52	-6.48
2011-10-20	3.89	-3.66	-7.27
2011-10-19	5.57	-7.35	-12.24
2011-10-18	4.12	-0.53	-4.46
2011-10-17	8.70	6.86	-1.70
2011-10-14	6.58	8.28	1.60
2011-10-13	8.25	17.66	8.69
2011-10-12	5.79	10.27	4.23
2011-10-11	4.67	11.97	6.97
2011-10-10	2.33	7.42	4.98
2011-10-07	2.21	9.02	6.65
2011-10-06	-0.69	2.25	2.97
2011-10-04	-5.95	-6.40	-0.48
2011-10-03	-2.82	-5.32	-2.58
2011-09-30	1.43	0.63	-0.79
2011-09-28	3.89	6.58	2.59
2011-09-27	4.56	10.10	5.29
2011-09-26	0.54	1.71	1.17
2011-09-23	1.99	2.79	0.79
2011-09-22	3.44	1.71	-1.67
2011-09-21	8.36	10.64	2.10
2011-09-20	9.71	12.80	2.82
2011-09-19	8.81	14.16	4.91
2011-09-16	12.11	19.84	6.89
2011-09-15	10.71	22.27	10.44
2011-09-14	9.93	19.30	8.52
2011-09-12	9.59	17.94	7.62
2011-09-09	14.07	25.52	10.04
2011-09-08	14.35	28.22	12.13
2011-09-07	14.91	23.08	7.12
2011-09-06	12.95	13.89	0.83
2011-09-05	12.67	15.24	2.28
2011-09-02	15.75	15.24	-0.44
2011-09-01	17.70	14.43	-2.78
2011-08-31	17.42	22.54	4.36
2011-08-30	15.75	22.27	5.64
2011-08-29	13.79	13.61	-0.15
2011-08-26	11.83	12.80	0.87
2011-08-25	12.95	7.93	-4.44
2011-08-24	11.50	3.34	-7.32
2011-08-23	13.51	3.61	-8.72
2011-08-22	11.50	-9.92	-19.21
2011-08-19	10.94	-6.13	-15.39
2011-08-18	14.07	-2.89	-14.86
2011-08-17	16.03	-1.26	-14.90
2011-08-16	15.47	-2.35	-15.43
2011-08-15	15.75	-8.84	-21.24
2011-08-12	12.11	-11.00	-20.62
2011-08-11	12.11	-13.98	-23.27
2011-08-10	12.95	-12.35	-22.40
2011-08-09	10.49	-15.33	-23.37
2011-08-08	17.14	-13.71	-26.34
2011-08-05	19.38	-6.40	-21.60
2011-08-04	24.69	-0.45	-20.16
2011-08-03	25.53	-0.99	-21.13
2011-08-02	27.77	2.79	-19.55
2011-08-01	29.44	7.39	-17.04
2011-07-29	27.77	10.91	-13.19
2011-07-28	28.61	11.45	-13.34
2011-07-27	28.61	14.43	-11.03
2011-07-26	28.33	14.70	-10.62
2011-07-25	27.21	17.67	-7.50
2011-07-22	28.05	18.21	-7.68
2011-07-21	25.25	17.40	-6.27
2011-07-20	25.53	19.57	-4.75
2011-07-19	24.97	12.26	-10.17
2011-07-18	24.13	11.99	-9.78
2011-07-15	24.69	12.80	-9.53
2011-07-14	25.25	15.51	-7.78
2011-07-13	24.97	15.51	-7.57
2011-07-12	23.57	17.67	-4.78
2011-07-11	27.49	15.78	-9.18
2011-07-08	29.44	27.14	-1.78
2011-07-07	28.33	24.98	-2.61
2011-07-06	28.61	30.66	1.59
2011-07-05	30.00	32.01	1.54
2011-07-04	30.00	31.47	1.13
2011-06-30	27.77	29.03	0.99
2011-06-29	25.81	29.03	2.56
2011-06-28	26.09	30.39	3.41
2011-06-27	25.81	28.76	2.35
2011-06-24	26.37	29.03	2.11
2011-06-23	24.13	27.95	3.08
2011-06-22	24.69	30.39	4.57
2011-06-21	24.69	27.14	1.96
2011-06-20	23.29	28.22	4.00
2011-06-17	23.85	31.47	6.15
2011-06-16	25.25	34.44	7.34
2011-06-15	27.21	34.99	6.11
2011-06-14	28.05	36.07	6.26
2011-06-13	28.05	34.99	5.42
2011-06-10	27.49	35.53	6.31
2011-06-09	28.61	34.71	4.75
2011-06-08	28.89	39.31	8.09
2011-06-07	30.00	39.85	7.58
2011-06-03	30.56	41.75	8.57
2011-06-02	31.96	44.45	9.47
2011-06-01	33.92	47.43	10.09
2011-05-31	34.48	43.64	6.81
2011-05-30	31.40	43.64	9.31
2011-05-27	31.12	43.64	9.55
2011-05-26	29.44	43.10	10.55
2011-05-25	28.89	41.75	9.98
2011-05-24	28.89	45.26	12.71
2011-05-23	28.61	45.81	13.37
2011-05-20	31.40	50.13	14.26
2011-05-19	31.12	53.92	17.39
2011-05-18	30.00	53.65	18.19
2011-05-17	29.17	52.03	17.70
2011-05-16	29.72	47.97	14.06
2011-05-13	31.68	47.16	11.75
2011-05-12	30.00	47.16	13.19
2011-05-11	31.40	51.49	15.28
2011-05-09	31.40	47.97	12.61
2011-05-06	30.28	46.08	12.12
2011-05-05	30.84	40.94	7.71
2011-05-04	30.84	41.75	8.33
2011-05-03	32.80	41.75	6.74
2011-04-29	33.08	39.58	4.89
2011-04-28	33.92	40.40	4.84
2011-04-27	34.31	42.56	6.14
2011-04-26	34.87	44.99	7.51
2011-04-21	35.70	48.51	9.44
2011-04-20	34.03	47.43	10.00
2011-04-19	32.08	44.45	9.36
2011-04-18	33.75	46.62	9.62
2011-04-15	34.59	47.70	9.74
2011-04-14	34.59	43.91	6.93
2011-04-13	35.70	40.67	3.66
2011-04-12	34.59	40.67	4.52
2011-04-11	36.53	41.48	3.62
2011-04-08	37.09	40.67	2.61
2011-04-07	36.53	35.80	-0.54
2011-04-06	36.26	35.26	-0.73
2011-04-04	35.42	35.26	-0.12
2011-04-01	33.48	31.20	-1.71
2011-03-31	32.08	31.20	-0.67
2011-03-30	31.53	31.74	0.16
2011-03-29	29.58	28.76	-0.63
2011-03-28	29.58	30.66	0.83
2011-03-25	29.86	35.80	4.57
2011-03-24	28.75	37.69	6.95
2011-03-23	28.19	36.88	6.78
2011-03-22	27.91	39.58	9.12
2011-03-21	27.36	38.23	8.54
2011-03-18	25.41	36.88	9.14
2011-03-17	25.13	37.42	9.82
2011-03-16	27.36	43.10	12.36
2011-03-15	27.08	45.53	14.52
2011-03-14	30.69	47.43	12.80
2011-03-11	30.14	44.45	11.00
2011-03-10	32.08	48.24	12.23
2011-03-09	33.48	47.43	10.45
2011-03-08	32.92	41.48	6.44
2011-03-07	30.42	43.64	10.14
2011-03-04	31.25	41.67	7.94
2011-03-03	29.58	41.40	9.12
2011-03-02	28.75	35.54	5.28
2011-03-01	31.25	39.00	5.91
2011-02-28	30.97	40.87	7.56
2011-02-25	29.03	36.07	5.46
2011-02-24	26.52	39.54	10.28
2011-02-23	28.47	45.66	13.38
2011-02-22	28.75	44.33	12.10
2011-02-21	31.53	46.19	11.15
2011-02-18	32.08	47.53	11.69
2011-02-17	30.42	46.73	12.51
2011-02-16	29.58	47.26	13.64
2011-02-15	28.19	44.60	12.80
2011-02-14	29.30	39.54	7.91
2011-02-11	27.91	39.54	9.09
2011-02-10	27.08	41.13	11.06
2011-02-09	29.58	46.46	13.02
2011-02-08	31.25	50.45	14.63
2011-02-07	31.81	49.39	13.34
2011-02-02	33.75	48.86	11.29
2011-02-01	31.53	46.19	11.15
2011-01-31	31.53	45.13	10.34
2011-01-28	32.08	43.80	8.87
2011-01-27	33.20	47.79	10.96
2011-01-26	33.48	48.06	10.93
2011-01-25	33.20	44.33	8.36
2011-01-24	33.20	41.40	6.16
2011-01-21	33.75	39.54	4.32
2011-01-20	34.31	37.94	2.70
2011-01-19	36.53	38.47	1.42
2011-01-18	35.42	36.07	0.48
2011-01-17	35.42	35.81	0.29
2011-01-14	35.98	41.67	4.18
2011-01-13	35.70	41.13	4.00
2011-01-12	35.14	42.47	5.42
2011-01-11	33.20	46.19	9.76
2011-01-10	31.81	45.13	10.11
2011-01-07	32.64	48.32	11.82
2011-01-06	33.20	48.86	11.76
2011-01-05	32.92	53.38	15.40
2011-01-04	32.36	54.18	16.48
2011-01-03	31.25	49.92	14.23
2010-12-31	29.03	49.12	15.58
2010-12-30	28.75	48.86	15.62
2010-12-29	28.75	46.99	14.17
2010-12-28	26.80	50.19	18.44
2010-12-24	27.91	55.78	21.79
2010-12-23	28.19	53.12	19.44
2010-12-22	29.03	50.99	17.02
2010-12-21	29.03	44.06	11.65
2010-12-20	26.80	51.52	19.49
2010-12-17	27.08	61.90	27.40
2010-12-16	26.80	62.17	27.89
2010-12-15	28.19	69.09	31.91
2010-12-14	31.25	68.30	28.22
2010-12-13	30.69	63.24	24.90
2010-12-10	29.86	59.77	23.04
2010-12-09	29.58	65.10	27.41
2010-12-08	29.03	68.56	30.64
2010-12-07	31.25	74.69	33.09
2010-12-06	29.86	73.89	33.90
2010-12-03	30.97	71.49	30.94
2010-12-02	31.25	74.95	33.30
2010-12-01	30.14	75.22	34.64
2010-11-30	29.03	71.49	32.91
2010-11-29	29.86	72.56	32.88
2010-11-26	27.91	68.83	31.99
2010-11-25	29.03	66.17	28.78
2010-11-24	29.03	68.83	30.85
2010-11-23	28.19	77.35	38.35
2010-11-22	31.81	84.27	39.81
2010-11-19	32.08	83.47	38.91
2010-11-18	32.08	77.08	34.07
2010-11-17	29.86	67.23	28.78
2010-11-16	32.36	75.49	32.58
2010-11-15	34.31	83.47	36.61
2010-11-12	35.42	88.00	38.83
2010-11-11	38.20	94.66	40.85
2010-11-10	37.09	91.73	39.86
2010-11-09	38.48	91.46	38.26
2010-11-08	39.59	95.99	40.40
2010-11-05	39.04	93.06	38.86
2010-11-04	36.81	101.32	47.15
2010-11-03	34.87	102.91	50.46
2010-11-02	32.08	107.44	57.05
2010-11-01	32.36	106.11	55.71
2010-10-29	28.75	99.98	55.33
2010-10-28	29.80	100.25	54.27
2010-10-27	29.53	105.84	58.91
2010-10-26	31.71	108.24	58.10
2010-10-25	31.99	108.24	57.77
2010-10-22	31.17	106.11	57.13
2010-10-21	32.26	104.51	54.63
2010-10-20	31.71	106.64	56.89
2010-10-19	32.80	105.04	54.40
2010-10-18	31.17	98.65	51.45
2010-10-15	32.80	101.05	51.39
2010-10-14	33.08	98.12	48.88
2010-10-13	31.17	97.85	50.84
2010-10-12	29.26	98.92	53.89
2010-10-11	29.80	104.51	57.55
2010-10-08	28.17	104.78	59.77
2010-10-07	27.90	101.58	57.61
2010-10-06	28.17	105.04	59.98
2010-10-05	26.26	104.24	61.77
2010-10-04	26.26	111.89	67.82
2010-09-30	25.17	105.05	63.82
2010-09-29	25.17	106.37	64.87
2010-09-28	23.53	96.64	59.18
2010-09-27	24.90	94.80	55.97
2010-09-24	23.81	88.75	52.46
2010-09-22	23.26	76.66	43.32
2010-09-21	23.26	75.35	42.26
2010-09-20	22.71	71.40	39.68
2010-09-17	22.71	70.88	39.25
2010-09-16	21.35	69.83	39.95
2010-09-15	21.62	74.29	43.31
2010-09-14	21.35	73.77	43.20
2010-09-13	21.35	71.93	41.68
2010-09-10	18.90	65.62	39.30
2010-09-09	18.35	68.25	42.16
2010-09-08	17.81	70.09	44.38
2010-09-07	19.71	74.82	46.03
2010-09-06	19.44	77.19	48.34
2010-09-03	17.26	76.66	50.66
2010-09-02	16.72	78.76	53.16
2010-09-01	14.81	78.76	55.71
2010-08-31	13.99	73.51	52.21
2010-08-30	15.35	72.45	49.50
2010-08-27	14.53	67.99	46.67
2010-08-26	15.08	76.66	53.51
2010-08-25	14.53	72.98	51.03
2010-08-24	15.08	66.67	44.83
2010-08-23	16.44	61.68	38.85
2010-08-20	16.72	65.36	41.68
2010-08-19	17.26	65.88	41.46
2010-08-18	16.99	67.46	43.14
2010-08-17	17.53	68.77	43.60
2010-08-16	17.26	64.57	40.34
2010-08-13	16.99	58.78	35.73
2010-08-12	17.26	53.79	31.15
2010-08-11	18.62	54.05	29.87
2010-08-10	19.17	58.78	33.24
2010-08-09	21.08	60.36	32.44
2010-08-06	20.53	60.10	32.83
2010-08-05	19.99	61.41	34.52
2010-08-04	19.71	59.05	32.85
2010-08-03	19.44	61.68	35.36
2010-08-02	18.90	57.47	32.44
2010-07-30	16.72	55.10	32.89
2010-07-29	17.53	56.16	32.86
2010-07-28	17.53	56.42	33.08
2010-07-27	16.72	52.47	30.64
2010-07-26	15.90	46.69	26.57
2010-07-23	15.90	45.90	25.89
2010-07-22	14.53	44.59	26.24
2010-07-21	14.26	45.11	27.00
2010-07-20	12.62	44.33	28.15
2010-07-19	11.53	43.54	28.69
2010-07-16	12.62	49.58	32.82
2010-07-15	12.62	50.90	33.98
2010-07-14	14.53	51.16	31.98
2010-07-13	13.44	50.37	32.55
2010-07-12	13.99	53.00	34.22
2010-07-09	13.44	49.85	32.09
2010-07-08	11.26	46.43	31.61
2010-07-07	10.44	45.11	31.39
2010-07-06	11.53	45.38	30.34
2010-07-05	10.17	44.33	31.00
2010-07-02	10.44	44.59	30.92
2010-06-30	12.08	47.22	31.35
2010-06-29	12.35	48.27	31.97
2010-06-28	15.35	52.47	32.18
2010-06-25	14.81	50.37	30.98
2010-06-24	14.81	50.11	30.75
2010-06-23	15.90	51.16	30.43
2010-06-22	15.90	53.00	32.01
2010-06-21	16.44	54.84	32.98
2010-06-18	12.62	52.74	35.62
2010-06-17	12.08	51.16	34.87
2010-06-15	11.81	49.06	33.32
2010-06-14	11.53	53.00	37.18
2010-06-11	10.44	49.85	35.68
2010-06-10	9.35	41.96	29.82
2010-06-09	9.35	38.54	26.69
2010-06-08	8.32	39.59	28.88
2010-06-07	7.66	43.01	32.83
2010-06-04	10.17	46.95	33.39
2010-06-03	9.90	46.17	33.00
2010-06-02	8.21	46.17	35.08
2010-06-01	8.32	43.54	32.52
2010-05-31	9.63	46.69	33.81
2010-05-28	9.63	43.27	30.69
2010-05-27	8.10	43.27	32.54
2010-05-26	6.46	34.34	26.18
2010-05-25	5.37	31.97	25.24
2010-05-24	8.86	38.54	27.26
2010-05-20	8.43	40.38	29.47
2010-05-19	8.43	45.90	34.57
2010-05-18	10.17	50.37	36.49
2010-05-17	8.64	50.90	38.89
2010-05-14	10.99	56.68	41.17
2010-05-13	12.35	58.78	41.33
2010-05-12	11.26	53.79	38.22
2010-05-11	10.99	53.26	38.09
2010-05-10	12.62	50.90	33.98
2010-05-07	9.63	46.69	33.81
2010-05-06	10.99	51.69	36.67
2010-05-05	11.81	58.00	41.31
2010-05-04	13.99	61.68	41.84
2010-05-03	14.26	55.37	35.98
2010-04-30	15.90	48.53	28.16
2010-04-29	13.99	52.74	33.99
2010-04-28	14.97	53.79	33.76
2010-04-27	16.33	55.10	33.34
2010-04-26	17.95	57.47	33.50
2010-04-23	16.60	55.10	33.03
2010-04-22	17.41	54.58	31.66
2010-04-21	17.68	62.99	38.50
2010-04-20	18.22	69.83	43.65
2010-04-19	17.41	67.20	42.40
2010-04-16	19.85	69.83	41.70
2010-04-15	21.21	74.82	44.23
2010-04-14	21.21	72.98	42.72
2010-04-13	21.21	70.35	40.55
2010-04-12	21.48	65.36	36.12
2010-04-09	21.48	68.77	38.93
2010-04-08	19.58	69.56	41.80
2010-04-07	19.85	73.51	44.77
2010-04-01	18.22	62.99	37.87
2010-03-31	16.33	60.10	37.63
2010-03-30	16.87	60.36	37.22
2010-03-29	16.33	63.25	40.34
2010-03-26	14.97	64.57	43.14
2010-03-25	13.61	61.15	41.84
2010-03-24	15.24	62.46	40.98
2010-03-23	14.97	62.99	41.77
2010-03-22	14.70	62.23	41.44
2010-03-19	16.60	63.79	40.48
2010-03-18	16.60	56.23	33.99
2010-03-17	17.14	52.84	30.48
2010-03-16	14.97	53.88	33.85
2010-03-15	15.51	55.97	35.02
2010-03-12	15.78	58.58	36.96
2010-03-11	16.05	58.84	36.86
2010-03-10	16.05	54.40	33.04
2010-03-09	16.05	51.01	30.12
2010-03-08	15.78	50.49	29.98
2010-03-05	13.61	49.97	32.00
2010-03-04	12.53	46.32	30.03
2010-03-03	14.16	46.84	28.63
2010-03-02	14.43	39.80	22.17
2010-03-01	14.97	41.36	22.96
2010-02-26	12.80	44.23	27.86
2010-02-25	11.44	47.62	32.46
2010-02-24	11.99	47.10	31.35
2010-02-23	12.53	51.80	34.89
2010-02-22	11.17	61.97	45.69
2010-02-19	8.73	56.23	43.68
2010-02-18	11.44	61.18	44.63
2010-02-17	12.26	59.10	41.73
2010-02-12	10.90	50.23	35.46
2010-02-11	10.90	48.14	33.58
2010-02-10	9.00	36.93	25.62
2010-02-09	8.03	34.06	24.10
2010-02-08	6.94	34.58	25.84
2010-02-05	7.70	34.84	25.20
2010-02-04	11.17	40.58	26.45
2010-02-03	13.07	43.19	26.63
2010-02-02	10.90	47.10	32.64
2010-02-01	10.63	43.19	29.43
2010-01-29	9.82	37.97	25.64
2010-01-28	11.17	36.15	22.46
2010-01-27	9.55	34.32	22.61
2010-01-26	10.09	37.97	25.33
2010-01-25	12.53	37.19	21.91
2010-01-22	13.61	41.62	24.65
2010-01-21	13.89	46.06	28.25
2010-01-20	16.05	54.93	33.49
2010-01-19	18.22	51.53	28.18
2010-01-18	17.14	53.36	30.92
2010-01-15	18.22	59.10	34.57
2010-01-14	18.49	53.36	29.42
2010-01-13	18.77	48.14	24.74
2010-01-12	21.48	60.14	31.83
2010-01-11	22.56	40.58	14.70
2010-01-08	22.02	30.41	6.87
2010-01-07	21.75	31.97	8.40
2010-01-06	22.56	30.41	6.40
2010-01-05	21.75	28.84	5.83
2010-01-04	19.04	18.41	-0.53
2009-12-31	19.31	18.93	-0.32
2009-12-30	17.68	17.37	-0.27
2009-12-29	17.14	15.02	-1.81
2009-12-28	17.14	14.24	-2.48
2009-12-24	17.41	11.63	-4.92
2009-12-23	16.05	10.33	-4.94
2009-12-22	14.97	2.50	-10.85
2009-12-21	14.43	1.98	-10.88
2009-12-18	15.51	0.94	-12.62
2009-12-17	16.60	4.07	-10.75
2009-12-16	17.95	6.15	-10.00
2009-12-15	19.04	6.93	-10.17
2009-12-14	20.39	6.93	-11.18
2009-12-11	19.85	6.67	-10.99
2009-12-10	18.49	5.89	-10.64
2009-12-09	18.77	6.93	-9.96
2009-12-08	20.39	10.06	-8.58
2009-12-07	22.02	6.67	-12.58
2009-12-04	23.10	8.24	-12.08
2009-12-03	22.83	7.20	-12.73
2009-12-02	21.48	8.76	-10.47
2009-12-01	20.66	11.37	-7.70
2009-11-30	19.31	6.67	-10.59
2009-11-27	15.51	4.07	-9.91
2009-11-26	21.21	8.76	-10.27
2009-11-25	23.65	11.63	-9.72
2009-11-24	22.56	10.85	-9.56
2009-11-23	24.19	14.76	-7.59
2009-11-20	22.29	11.37	-8.93
2009-11-19	23.10	13.19	-8.05
2009-11-18	24.46	14.24	-8.21
2009-11-17	24.73	18.15	-5.28
2009-11-16	25.00	18.93	-4.86
2009-11-13	22.83	15.80	-5.72
2009-11-12	22.02	15.28	-5.52
2009-11-11	23.10	12.41	-8.69
2009-11-10	21.21	11.89	-7.69
2009-11-09	21.21	13.98	-5.96
2009-11-06	19.04	16.06	-2.50
2009-11-05	16.60	16.06	-0.46
2009-11-04	17.68	9.54	-6.92
2009-11-03	15.51	7.98	-6.52
2009-11-02	17.95	5.63	-10.45
2009-10-30	18.49	6.41	-10.20
2009-10-29	16.05	6.15	-8.53
2009-10-28	18.60	7.98	-8.96
2009-10-27	21.00	7.20	-11.41
2009-10-23	22.87	12.31	-8.59
2009-10-22	21.00	11.54	-7.82
2009-10-21	21.27	12.82	-6.97
2009-10-20	21.80	12.82	-7.37
2009-10-19	20.74	14.36	-5.28
2009-10-16	19.40	15.13	-3.58
2009-10-15	19.94	14.87	-4.22
2009-10-14	19.40	16.41	-2.51
2009-10-13	17.27	16.92	-0.30
2009-10-12	15.94	14.87	-0.92
2009-10-09	17.27	9.23	-6.86
2009-10-08	17.27	6.15	-9.48
2009-10-07	15.94	10.00	-5.12
2009-10-06	13.54	7.69	-5.15
2009-10-05	11.14	2.56	-7.72
2009-10-02	10.87	-1.54	-11.20
2009-09-30	14.07	-0.26	-12.56
2009-09-29	14.34	0.00	-12.54
2009-09-28	12.21	4.10	-7.22
2009-09-25	14.61	8.97	-4.91
2009-09-24	14.87	0.77	-12.28
2009-09-23	17.54	2.56	-12.74
2009-09-22	18.34	-13.59	-26.98
2009-09-21	17.00	-14.10	-26.59
2009-09-18	17.80	-13.85	-26.87
2009-09-17	18.34	-13.33	-26.76
2009-09-16	16.20	-13.59	-25.64
2009-09-15	13.81	-12.82	-23.40
2009-09-14	14.07	-13.59	-24.25
2009-09-11	14.87	-12.31	-23.66
2009-09-10	14.34	-10.26	-21.51
2009-09-09	13.54	-12.56	-22.99
2009-09-08	14.34	-14.10	-24.87
2009-09-07	11.94	-12.82	-22.12
2009-09-04	10.34	-14.62	-22.62
2009-09-03	7.14	-19.23	-24.62
2009-09-02	5.97	-21.03	-25.47
2009-09-01	7.68	-17.18	-23.08
2009-08-31	7.14	-14.62	-20.31
2009-08-28	9.01	-8.97	-16.50
2009-08-27	9.81	-8.21	-16.40
2009-08-26	10.87	-6.41	-15.59
2009-08-25	10.87	-6.41	-15.59
2009-08-24	11.41	-5.64	-15.30
2009-08-21	9.81	-6.92	-15.24
2009-08-20	10.34	-6.41	-15.18
2009-08-19	8.21	-6.92	-13.98
2009-08-18	10.07	-6.41	-14.98
2009-08-17	9.28	-4.87	-12.95
2009-08-14	12.74	-0.77	-11.98
2009-08-13	13.01	-3.33	-14.46
2009-08-12	10.87	-11.54	-20.21
2009-08-11	13.81	-7.44	-18.66
2009-08-10	13.27	-8.21	-18.96
2009-08-07	10.34	-8.21	-16.81
2009-08-06	13.27	-5.38	-16.47
2009-08-05	10.87	-5.90	-15.13
2009-08-04	12.47	-5.13	-15.65
2009-08-03	12.47	-3.59	-14.28
2009-07-31	11.41	-5.64	-15.30
2009-07-30	9.54	-4.10	-12.46
2009-07-29	9.01	-5.13	-12.97
2009-07-28	11.41	-0.77	-10.93
2009-07-27	9.81	-0.77	-9.63
2009-07-24	8.48	1.54	-6.40
2009-07-23	7.41	-5.13	-11.67
2009-07-22	4.58	-5.90	-10.02
2009-07-21	5.86	-6.15	-11.35
2009-07-20	5.76	-6.67	-11.75
2009-07-17	2.13	-6.15	-8.11
2009-07-16	-0.53	-6.67	-6.17
2009-07-15	-0.75	-6.67	-5.96
2009-07-14	-2.99	-6.41	-3.53
2009-07-13	-6.18	-7.44	-1.34
2009-07-10	-4.05	-6.92	-2.99
2009-07-09	-3.41	-7.18	-3.90
2009-07-08	-3.73	-6.41	-2.78
2009-07-07	-3.09	-4.87	-1.84
2009-07-06	-2.67	-1.03	1.68
2009-07-03	-1.39	-2.82	-1.45
2009-07-02	-1.60	-6.92	-5.41
2009-06-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---