Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0773 % |
Stock 0773 rel. % |
|---|---|---|---|
| 2025-09-02 | 138.49 | 61.65 | -32.22 |
| 2025-09-01 | 139.59 | 61.65 | -32.53 |
| 2025-08-29 | 134.65 | 61.65 | -31.11 |
| 2025-08-28 | 133.55 | 61.65 | -30.79 |
| 2025-08-27 | 135.38 | 61.65 | -31.32 |
| 2025-08-26 | 138.31 | 61.65 | -32.17 |
| 2025-08-25 | 141.42 | 61.65 | -33.04 |
| 2025-08-22 | 136.66 | 61.65 | -31.70 |
| 2025-08-21 | 134.65 | 61.65 | -31.11 |
| 2025-08-20 | 135.01 | 61.65 | -31.22 |
| 2025-08-19 | 134.65 | 61.65 | -31.11 |
| 2025-08-18 | 135.01 | 61.65 | -31.22 |
| 2025-08-15 | 136.29 | 61.65 | -31.59 |
| 2025-08-14 | 138.31 | 61.65 | -32.17 |
| 2025-08-13 | 138.86 | 61.65 | -32.33 |
| 2025-08-12 | 133.36 | 61.65 | -30.73 |
| 2025-08-11 | 132.63 | 61.65 | -30.51 |
| 2025-08-08 | 132.45 | 61.65 | -30.46 |
| 2025-08-07 | 134.10 | 61.65 | -30.95 |
| 2025-08-06 | 132.81 | 61.65 | -30.57 |
| 2025-08-05 | 132.26 | 61.65 | -30.40 |
| 2025-08-04 | 130.80 | 61.65 | -29.96 |
| 2025-08-01 | 128.78 | 61.65 | -29.35 |
| 2025-07-31 | 131.35 | 61.65 | -30.13 |
| 2025-07-30 | 135.01 | 61.65 | -31.22 |
| 2025-07-29 | 138.31 | 61.65 | -32.17 |
| 2025-07-28 | 138.68 | 61.65 | -32.27 |
| 2025-07-25 | 137.03 | 61.65 | -31.80 |
| 2025-07-24 | 139.59 | 61.65 | -32.53 |
| 2025-07-23 | 138.31 | 61.65 | -32.17 |
| 2025-07-22 | 134.46 | 61.65 | -31.06 |
| 2025-07-21 | 133.18 | 61.65 | -30.68 |
| 2025-07-18 | 131.90 | 61.65 | -30.29 |
| 2025-07-17 | 128.97 | 61.65 | -29.40 |
| 2025-07-16 | 128.78 | 61.65 | -29.35 |
| 2025-07-15 | 129.70 | 61.65 | -29.63 |
| 2025-07-14 | 126.22 | 61.65 | -28.54 |
| 2025-07-11 | 125.49 | 61.65 | -28.31 |
| 2025-07-10 | 124.57 | 61.65 | -28.02 |
| 2025-07-09 | 123.29 | 61.65 | -27.61 |
| 2025-07-08 | 125.67 | 61.65 | -28.37 |
| 2025-07-07 | 123.11 | 61.65 | -27.55 |
| 2025-07-04 | 123.47 | 61.65 | -27.67 |
| 2025-07-03 | 124.75 | 61.65 | -28.08 |
| 2025-07-02 | 125.67 | 61.65 | -28.37 |
| 2025-06-30 | 124.57 | 61.65 | -28.02 |
| 2025-06-27 | 126.22 | 61.65 | -28.54 |
| 2025-06-26 | 126.77 | 61.65 | -28.72 |
| 2025-06-25 | 128.05 | 61.65 | -29.12 |
| 2025-06-24 | 125.30 | 61.65 | -28.25 |
| 2025-06-23 | 120.72 | 61.65 | -26.77 |
| 2025-06-20 | 119.08 | 61.65 | -26.21 |
| 2025-06-19 | 116.51 | 61.65 | -25.34 |
| 2025-06-18 | 120.91 | 61.65 | -26.83 |
| 2025-06-17 | 123.47 | 61.65 | -27.67 |
| 2025-06-16 | 124.20 | 61.65 | -27.90 |
| 2025-06-13 | 122.19 | 61.65 | -27.25 |
| 2025-06-12 | 124.02 | 61.65 | -27.84 |
| 2025-06-11 | 126.59 | 61.65 | -28.66 |
| 2025-06-10 | 124.39 | 61.65 | -27.96 |
| 2025-06-09 | 124.39 | 61.65 | -27.96 |
| 2025-06-06 | 121.27 | 61.65 | -26.95 |
| 2025-06-05 | 121.64 | 61.65 | -27.07 |
| 2025-06-04 | 119.44 | 61.65 | -26.34 |
| 2025-06-03 | 118.16 | 61.65 | -25.90 |
| 2025-06-02 | 115.05 | 61.65 | -24.83 |
| 2025-05-30 | 115.96 | 61.65 | -25.15 |
| 2025-05-29 | 118.53 | 61.65 | -26.03 |
| 2025-05-28 | 115.78 | 61.65 | -25.09 |
| 2025-05-27 | 116.69 | 61.65 | -25.40 |
| 2025-05-26 | 115.41 | 61.65 | -24.96 |
| 2025-05-23 | 118.16 | 61.65 | -25.90 |
| 2025-05-22 | 117.61 | 61.65 | -25.72 |
| 2025-05-21 | 120.36 | 61.65 | -26.64 |
| 2025-05-20 | 118.71 | 61.65 | -26.09 |
| 2025-05-19 | 115.60 | 61.65 | -25.02 |
| 2025-05-16 | 115.78 | 61.65 | -25.09 |
| 2025-05-15 | 116.69 | 61.65 | -25.40 |
| 2025-05-14 | 118.16 | 61.65 | -25.90 |
| 2025-05-13 | 113.03 | 61.65 | -24.12 |
| 2025-05-12 | 117.43 | 61.65 | -25.65 |
| 2025-05-09 | 111.20 | 61.65 | -23.46 |
| 2025-05-08 | 110.10 | 61.65 | -23.06 |
| 2025-05-07 | 109.18 | 61.65 | -22.72 |
| 2025-05-06 | 109.18 | 61.65 | -22.72 |
| 2025-05-02 | 107.54 | 61.65 | -22.11 |
| 2025-04-30 | 103.87 | 61.65 | -20.71 |
| 2025-04-29 | 102.77 | 61.65 | -20.28 |
| 2025-04-28 | 102.41 | 61.65 | -20.14 |
| 2025-04-25 | 102.41 | 61.65 | -20.14 |
| 2025-04-24 | 101.50 | 61.65 | -19.78 |
| 2025-04-23 | 103.13 | 61.65 | -20.42 |
| 2025-04-22 | 98.60 | 61.65 | -18.61 |
| 2025-04-17 | 96.97 | 61.65 | -17.93 |
| 2025-04-16 | 93.52 | 61.65 | -16.47 |
| 2025-04-15 | 97.33 | 61.65 | -18.08 |
| 2025-04-14 | 96.97 | 61.65 | -17.93 |
| 2025-04-11 | 92.43 | 61.65 | -16.00 |
| 2025-04-10 | 90.44 | 61.65 | -15.12 |
| 2025-04-09 | 86.27 | 61.65 | -13.22 |
| 2025-04-08 | 84.27 | 61.65 | -12.28 |
| 2025-04-07 | 81.73 | 61.65 | -11.05 |
| 2025-04-03 | 109.84 | 61.65 | -22.97 |
| 2025-04-02 | 113.29 | 61.65 | -24.21 |
| 2025-04-01 | 113.11 | 61.65 | -24.15 |
| 2025-03-31 | 112.75 | 61.65 | -24.02 |
| 2025-03-28 | 115.10 | 61.65 | -24.85 |
| 2025-03-27 | 116.55 | 61.65 | -25.35 |
| 2025-03-26 | 115.65 | 61.65 | -25.04 |
| 2025-03-25 | 114.56 | 61.65 | -24.66 |
| 2025-03-24 | 119.46 | 61.65 | -26.34 |
| 2025-03-21 | 117.64 | 61.65 | -25.73 |
| 2025-03-20 | 122.54 | 61.65 | -27.36 |
| 2025-03-19 | 127.44 | 61.65 | -28.93 |
| 2025-03-18 | 127.07 | 61.65 | -28.81 |
| 2025-03-17 | 121.81 | 61.65 | -27.12 |
| 2025-03-14 | 120.00 | 61.65 | -26.52 |
| 2025-03-13 | 115.47 | 61.65 | -24.98 |
| 2025-03-12 | 117.46 | 61.65 | -25.67 |
| 2025-03-11 | 118.00 | 61.65 | -25.85 |
| 2025-03-10 | 118.37 | 61.65 | -25.97 |
| 2025-03-07 | 122.36 | 61.65 | -27.30 |
| 2025-03-06 | 123.26 | 61.65 | -27.60 |
| 2025-03-05 | 115.83 | 61.65 | -25.10 |
| 2025-03-04 | 109.84 | 61.65 | -22.97 |
| 2025-03-03 | 110.57 | 61.65 | -23.23 |
| 2025-02-28 | 110.02 | 61.65 | -23.03 |
| 2025-02-27 | 117.10 | 61.65 | -25.54 |
| 2025-02-26 | 117.28 | 61.65 | -25.60 |
| 2025-02-25 | 110.75 | 61.65 | -23.30 |
| 2025-02-24 | 113.47 | 61.65 | -24.28 |
| 2025-02-21 | 114.74 | 61.65 | -24.72 |
| 2025-02-20 | 106.40 | 61.65 | -21.68 |
| 2025-02-19 | 109.84 | 61.65 | -22.97 |
| 2025-02-18 | 110.21 | 61.65 | -23.10 |
| 2025-02-17 | 106.94 | 61.65 | -21.89 |
| 2025-02-14 | 106.94 | 61.65 | -21.89 |
| 2025-02-13 | 99.51 | 61.65 | -18.98 |
| 2025-02-12 | 100.05 | 61.65 | -19.20 |
| 2025-02-11 | 95.15 | 61.65 | -17.17 |
| 2025-02-10 | 96.97 | 61.65 | -17.93 |
| 2025-02-07 | 93.52 | 61.65 | -16.47 |
| 2025-02-06 | 91.34 | 61.65 | -15.52 |
| 2025-02-05 | 88.62 | 61.65 | -14.30 |
| 2025-02-04 | 90.44 | 61.65 | -15.12 |
| 2025-02-03 | 85.36 | 61.65 | -12.79 |
| 2025-01-28 | 85.36 | 61.65 | -12.79 |
| 2025-01-27 | 85.00 | 61.65 | -12.62 |
| 2025-01-24 | 83.73 | 61.65 | -12.02 |
| 2025-01-23 | 80.46 | 61.65 | -10.43 |
| 2025-01-22 | 81.10 | 61.65 | -10.74 |
| 2025-01-21 | 84.27 | 61.65 | -12.28 |
| 2025-01-20 | 82.46 | 61.65 | -11.41 |
| 2025-01-17 | 79.46 | 61.65 | -9.93 |
| 2025-01-16 | 79.10 | 61.65 | -9.75 |
| 2025-01-15 | 76.65 | 61.65 | -8.49 |
| 2025-01-14 | 76.29 | 61.65 | -8.31 |
| 2025-01-13 | 73.12 | 61.65 | -6.62 |
| 2025-01-10 | 74.75 | 61.65 | -7.50 |
| 2025-01-09 | 76.20 | 61.65 | -8.26 |
| 2025-01-08 | 76.56 | 61.65 | -8.45 |
| 2025-01-07 | 78.01 | 61.65 | -9.19 |
| 2025-01-06 | 80.28 | 61.65 | -10.34 |
| 2025-01-03 | 80.82 | 61.65 | -10.61 |
| 2025-01-02 | 79.37 | 61.65 | -9.88 |
| 2024-12-31 | 83.73 | 61.65 | -12.02 |
| 2024-12-30 | 83.00 | 61.65 | -11.67 |
| 2024-12-27 | 83.36 | 61.65 | -11.84 |
| 2024-12-24 | 84.09 | 61.65 | -12.19 |
| 2024-12-23 | 81.55 | 61.65 | -10.96 |
| 2024-12-20 | 80.37 | 61.65 | -10.38 |
| 2024-12-19 | 80.64 | 61.65 | -10.52 |
| 2024-12-18 | 81.73 | 61.65 | -11.05 |
| 2024-12-17 | 80.46 | 61.65 | -10.43 |
| 2024-12-16 | 80.73 | 61.65 | -10.56 |
| 2024-12-13 | 82.09 | 61.65 | -11.23 |
| 2024-12-12 | 86.27 | 61.65 | -13.22 |
| 2024-12-11 | 84.27 | 61.65 | -12.28 |
| 2024-12-10 | 85.72 | 61.65 | -12.96 |
| 2024-12-09 | 86.45 | 61.65 | -13.30 |
| 2024-12-06 | 81.73 | 61.65 | -11.05 |
| 2024-12-05 | 78.83 | 61.65 | -9.61 |
| 2024-12-04 | 80.28 | 61.65 | -10.34 |
| 2024-12-03 | 80.28 | 61.65 | -10.34 |
| 2024-12-02 | 79.01 | 61.65 | -9.70 |
| 2024-11-29 | 77.74 | 61.65 | -9.05 |
| 2024-11-28 | 76.83 | 61.65 | -8.59 |
| 2024-11-27 | 79.19 | 61.65 | -9.79 |
| 2024-11-26 | 74.75 | 61.65 | -7.50 |
| 2024-11-25 | 74.93 | 61.65 | -7.59 |
| 2024-11-22 | 75.38 | 61.65 | -7.83 |
| 2024-11-21 | 78.83 | 61.65 | -9.61 |
| 2024-11-20 | 79.74 | 61.65 | -10.06 |
| 2024-11-19 | 79.46 | 61.65 | -9.93 |
| 2024-11-18 | 78.74 | 61.65 | -9.56 |
| 2024-11-15 | 77.29 | 61.65 | -8.82 |
| 2024-11-14 | 77.29 | 61.65 | -8.82 |
| 2024-11-13 | 80.82 | 61.65 | -10.61 |
| 2024-11-12 | 81.10 | 61.65 | -10.74 |
| 2024-11-11 | 86.45 | 61.65 | -13.30 |
| 2024-11-08 | 88.80 | 61.65 | -14.38 |
| 2024-11-07 | 91.16 | 61.65 | -15.44 |
| 2024-11-06 | 87.17 | 61.65 | -13.64 |
| 2024-11-05 | 91.53 | 61.65 | -15.60 |
| 2024-11-04 | 87.53 | 61.65 | -13.80 |
| 2024-11-01 | 86.99 | 61.65 | -13.55 |
| 2024-10-31 | 85.54 | 61.65 | -12.88 |
| 2024-10-30 | 85.54 | 61.65 | -12.88 |
| 2024-10-29 | 88.62 | 61.65 | -14.30 |
| 2024-10-28 | 87.74 | 61.65 | -13.90 |
| 2024-10-25 | 87.92 | 61.65 | -13.98 |
| 2024-10-24 | 86.86 | 61.65 | -13.49 |
| 2024-10-23 | 89.15 | 61.65 | -14.54 |
| 2024-10-22 | 86.86 | 61.65 | -13.49 |
| 2024-10-21 | 86.69 | 61.65 | -13.41 |
| 2024-10-18 | 89.33 | 61.65 | -14.62 |
| 2024-10-17 | 82.81 | 61.65 | -11.58 |
| 2024-10-16 | 84.75 | 61.65 | -12.50 |
| 2024-10-15 | 85.45 | 61.65 | -12.84 |
| 2024-10-14 | 91.97 | 61.65 | -15.80 |
| 2024-10-10 | 93.38 | 61.65 | -16.41 |
| 2024-10-09 | 87.74 | 61.65 | -13.90 |
| 2024-10-08 | 90.56 | 61.65 | -15.17 |
| 2024-10-07 | 109.58 | 61.65 | -22.87 |
| 2024-10-04 | 106.59 | 61.65 | -21.75 |
| 2024-10-03 | 100.95 | 61.65 | -19.56 |
| 2024-10-02 | 103.77 | 61.65 | -20.67 |
| 2024-09-30 | 92.15 | 61.65 | -15.87 |
| 2024-09-27 | 87.92 | 61.65 | -13.98 |
| 2024-09-26 | 81.93 | 61.65 | -11.15 |
| 2024-09-25 | 74.71 | 61.65 | -7.48 |
| 2024-09-24 | 73.83 | 61.65 | -7.01 |
| 2024-09-23 | 66.87 | 61.65 | -3.13 |
| 2024-09-20 | 66.78 | 61.65 | -3.08 |
| 2024-09-19 | 64.85 | 61.65 | -1.94 |
| 2024-09-17 | 61.59 | 61.65 | 0.04 |
| 2024-09-16 | 59.65 | 61.65 | 1.25 |
| 2024-09-13 | 59.12 | 61.65 | 1.59 |
| 2024-09-12 | 57.98 | 61.65 | 2.32 |
| 2024-09-11 | 56.48 | 61.65 | 3.30 |
| 2024-09-10 | 57.71 | 61.65 | 2.49 |
| 2024-09-09 | 57.10 | 61.65 | 2.90 |
| 2024-09-05 | 59.30 | 61.65 | 1.47 |
| 2024-09-04 | 59.21 | 61.65 | 1.53 |
| 2024-09-03 | 60.97 | 61.65 | 0.42 |
| 2024-09-02 | 61.15 | 61.65 | 0.31 |
| 2024-08-30 | 63.88 | 61.65 | -1.36 |
| 2024-08-29 | 61.77 | 61.65 | -0.07 |
| 2024-08-28 | 61.15 | 61.65 | 0.31 |
| 2024-08-27 | 62.65 | 61.65 | -0.61 |
| 2024-08-26 | 61.77 | 61.65 | -0.07 |
| 2024-08-23 | 60.36 | 61.65 | 0.81 |
| 2024-08-22 | 60.44 | 61.65 | 0.75 |
| 2024-08-21 | 58.15 | 61.65 | 2.21 |
| 2024-08-20 | 59.21 | 61.65 | 1.53 |
| 2024-08-19 | 59.83 | 61.65 | 1.14 |
| 2024-08-16 | 58.59 | 61.65 | 1.92 |
| 2024-08-15 | 55.78 | 61.65 | 3.77 |
| 2024-08-14 | 55.51 | 61.65 | 3.94 |
| 2024-08-13 | 56.13 | 61.65 | 3.53 |
| 2024-08-12 | 55.51 | 61.65 | 3.94 |
| 2024-08-09 | 55.51 | 61.65 | 3.94 |
| 2024-08-08 | 53.58 | 61.65 | 5.26 |
| 2024-08-07 | 53.49 | 61.65 | 5.32 |
| 2024-08-06 | 51.46 | 61.65 | 6.72 |
| 2024-08-05 | 51.90 | 61.65 | 6.42 |
| 2024-08-02 | 54.19 | 61.65 | 4.84 |
| 2024-08-01 | 57.19 | 61.65 | 2.84 |
| 2024-07-31 | 58.15 | 61.65 | 2.21 |
| 2024-07-30 | 54.54 | 61.65 | 4.60 |
| 2024-07-29 | 57.10 | 61.65 | 2.90 |
| 2024-07-26 | 54.54 | 61.65 | 4.60 |
| 2024-07-25 | 54.72 | 61.65 | 4.48 |
| 2024-07-24 | 57.45 | 61.65 | 2.67 |
| 2024-07-23 | 58.68 | 61.65 | 1.87 |
| 2024-07-22 | 60.44 | 61.65 | 0.75 |
| 2024-07-19 | 58.33 | 61.65 | 2.09 |
| 2024-07-18 | 61.41 | 61.65 | 0.15 |
| 2024-07-17 | 60.97 | 61.65 | 0.42 |
| 2024-07-16 | 60.97 | 61.65 | 0.42 |
| 2024-07-15 | 63.61 | 61.65 | -1.20 |
| 2024-07-12 | 66.08 | 61.65 | -2.67 |
| 2024-07-11 | 62.03 | 61.65 | -0.24 |
| 2024-07-10 | 58.68 | 61.65 | 1.87 |
| 2024-07-09 | 58.95 | 61.65 | 1.70 |
| 2024-07-08 | 59.21 | 61.65 | 1.53 |
| 2024-07-05 | 60.80 | 61.65 | 0.53 |
| 2024-07-04 | 63.00 | 61.65 | -0.83 |
| 2024-07-03 | 62.03 | 61.65 | -0.24 |
| 2024-07-02 | 60.18 | 61.65 | 0.92 |
| 2024-06-28 | 59.56 | 61.65 | 1.31 |
| 2024-06-27 | 59.65 | 61.65 | 1.25 |
| 2024-06-26 | 62.65 | 61.65 | -0.61 |
| 2024-06-25 | 62.29 | 61.65 | -0.40 |
| 2024-06-24 | 62.03 | 61.65 | -0.24 |
| 2024-06-21 | 62.03 | 61.65 | -0.24 |
| 2024-06-20 | 64.76 | 61.65 | -1.89 |
| 2024-06-19 | 65.64 | 61.65 | -2.41 |
| 2024-06-18 | 61.06 | 61.65 | 0.36 |
| 2024-06-17 | 61.15 | 61.65 | 0.31 |
| 2024-06-14 | 60.88 | 61.65 | 0.47 |
| 2024-06-13 | 62.56 | 61.65 | -0.56 |
| 2024-06-12 | 61.06 | 61.65 | 0.36 |
| 2024-06-11 | 62.91 | 61.65 | -0.77 |
| 2024-06-07 | 64.32 | 61.65 | -1.63 |
| 2024-06-06 | 65.20 | 61.65 | -2.15 |
| 2024-06-05 | 64.32 | 61.65 | -1.63 |
| 2024-06-04 | 64.32 | 61.65 | -1.63 |
| 2024-06-03 | 63.97 | 61.65 | -1.41 |
| 2024-05-31 | 61.15 | 61.65 | 0.31 |
| 2024-05-30 | 62.56 | 61.65 | -0.56 |
| 2024-05-29 | 64.76 | 61.65 | -1.89 |
| 2024-05-28 | 67.49 | 61.65 | -3.49 |
| 2024-05-27 | 67.31 | 61.65 | -3.39 |
| 2024-05-24 | 65.46 | 61.65 | -2.31 |
| 2024-05-23 | 67.49 | 61.65 | -3.49 |
| 2024-05-22 | 70.31 | 61.65 | -5.08 |
| 2024-05-21 | 70.39 | 61.65 | -5.13 |
| 2024-05-20 | 74.45 | 61.65 | -7.34 |
| 2024-05-17 | 73.65 | 61.65 | -6.91 |
| 2024-05-16 | 71.98 | 61.65 | -6.01 |
| 2024-05-14 | 69.34 | 61.65 | -4.54 |
| 2024-05-13 | 69.69 | 61.65 | -4.74 |
| 2024-05-10 | 68.37 | 61.65 | -3.99 |
| 2024-05-09 | 64.41 | 61.65 | -1.68 |
| 2024-05-08 | 62.12 | 61.65 | -0.29 |
| 2024-05-07 | 63.44 | 61.65 | -1.10 |
| 2024-05-06 | 64.49 | 61.65 | -1.73 |
| 2024-05-03 | 63.44 | 61.65 | -1.10 |
| 2024-05-02 | 61.24 | 61.65 | 0.25 |
| 2024-04-30 | 57.10 | 61.65 | 2.90 |
| 2024-04-29 | 56.92 | 61.65 | 3.01 |
| 2024-04-26 | 56.31 | 61.65 | 3.42 |
| 2024-04-25 | 52.90 | 61.65 | 5.72 |
| 2024-04-24 | 52.20 | 61.65 | 6.21 |
| 2024-04-23 | 48.97 | 61.65 | 8.51 |
| 2024-04-22 | 45.91 | 61.65 | 10.78 |
| 2024-04-19 | 43.82 | 61.65 | 12.40 |
| 2024-04-18 | 45.22 | 61.65 | 11.32 |
| 2024-04-17 | 43.91 | 61.65 | 12.33 |
| 2024-04-16 | 43.99 | 61.65 | 12.26 |
| 2024-04-15 | 46.87 | 61.65 | 10.06 |
| 2024-04-12 | 48.18 | 61.65 | 9.09 |
| 2024-04-11 | 51.42 | 61.65 | 6.76 |
| 2024-04-10 | 51.85 | 61.65 | 6.45 |
| 2024-04-09 | 49.14 | 61.65 | 8.38 |
| 2024-04-08 | 48.18 | 61.65 | 9.09 |
| 2024-04-05 | 47.92 | 61.65 | 9.28 |
| 2024-04-03 | 47.92 | 61.65 | 9.28 |
| 2024-04-02 | 49.76 | 61.65 | 7.94 |
| 2024-03-28 | 46.26 | 61.65 | 10.52 |
| 2024-03-27 | 45.13 | 61.65 | 11.38 |
| 2024-03-26 | 47.05 | 61.65 | 9.93 |
| 2024-03-25 | 45.65 | 61.65 | 10.98 |
| 2024-03-22 | 45.91 | 61.65 | 10.78 |
| 2024-03-21 | 49.32 | 61.65 | 8.26 |
| 2024-03-20 | 46.44 | 61.65 | 10.39 |
| 2024-03-19 | 46.26 | 61.65 | 10.52 |
| 2024-03-18 | 48.10 | 61.65 | 9.15 |
| 2024-03-15 | 48.01 | 61.65 | 9.21 |
| 2024-03-14 | 49.93 | 61.65 | 7.81 |
| 2024-03-13 | 51.24 | 61.65 | 6.88 |
| 2024-03-12 | 51.24 | 61.65 | 6.88 |
| 2024-03-11 | 46.61 | 61.65 | 10.25 |
| 2024-03-08 | 44.60 | 61.65 | 11.79 |
| 2024-03-07 | 43.38 | 61.65 | 12.74 |
| 2024-03-06 | 44.95 | 61.65 | 11.52 |
| 2024-03-05 | 42.33 | 61.65 | 13.57 |
| 2024-03-04 | 46.18 | 61.65 | 10.58 |
| 2024-03-01 | 46.00 | 61.65 | 10.72 |
| 2024-02-29 | 45.22 | 61.65 | 11.32 |
| 2024-02-28 | 45.65 | 61.65 | 10.98 |
| 2024-02-27 | 48.10 | 61.65 | 9.15 |
| 2024-02-26 | 46.44 | 61.65 | 10.39 |
| 2024-02-23 | 47.40 | 61.65 | 9.67 |
| 2024-02-22 | 47.75 | 61.65 | 9.41 |
| 2024-02-21 | 45.39 | 61.65 | 11.18 |
| 2024-02-20 | 43.03 | 61.65 | 13.01 |
| 2024-02-19 | 42.25 | 61.65 | 13.64 |
| 2024-02-16 | 44.08 | 61.65 | 12.19 |
| 2024-02-15 | 40.41 | 61.65 | 15.12 |
| 2024-02-14 | 39.89 | 61.65 | 15.55 |
| 2024-02-09 | 38.49 | 61.65 | 16.72 |
| 2024-02-08 | 39.71 | 61.65 | 15.70 |
| 2024-02-07 | 41.46 | 61.65 | 14.27 |
| 2024-02-06 | 42.16 | 61.65 | 13.71 |
| 2024-02-05 | 36.48 | 61.65 | 18.44 |
| 2024-02-02 | 36.75 | 61.65 | 18.21 |
| 2024-02-01 | 37.44 | 61.65 | 17.61 |
| 2024-01-31 | 36.40 | 61.65 | 18.51 |
| 2024-01-30 | 38.23 | 61.65 | 16.94 |
| 2024-01-29 | 41.72 | 61.65 | 14.06 |
| 2024-01-26 | 40.59 | 61.65 | 14.98 |
| 2024-01-25 | 42.77 | 61.65 | 13.22 |
| 2024-01-24 | 40.24 | 61.65 | 15.27 |
| 2024-01-23 | 35.17 | 61.65 | 19.59 |
| 2024-01-22 | 31.94 | 61.65 | 22.51 |
| 2024-01-19 | 34.82 | 61.65 | 19.89 |
| 2024-01-18 | 35.61 | 61.65 | 19.20 |
| 2024-01-17 | 34.47 | 61.65 | 20.21 |
| 2024-01-16 | 39.71 | 61.65 | 15.70 |
| 2024-01-15 | 43.03 | 61.65 | 13.01 |
| 2024-01-12 | 43.12 | 61.65 | 12.95 |
| 2024-01-11 | 43.73 | 61.65 | 12.47 |
| 2024-01-10 | 41.90 | 61.65 | 13.92 |
| 2024-01-09 | 42.68 | 61.65 | 13.29 |
| 2024-01-08 | 42.86 | 61.65 | 13.15 |
| 2024-01-05 | 45.65 | 61.65 | 10.98 |
| 2024-01-04 | 46.79 | 61.65 | 10.12 |
| 2024-01-03 | 46.61 | 61.65 | 10.25 |
| 2024-01-02 | 47.92 | 61.65 | 9.28 |
| 2023-12-29 | 50.11 | 61.65 | 7.69 |
| 2023-12-28 | 50.45 | 61.65 | 7.44 |
| 2023-12-27 | 46.35 | 61.65 | 10.45 |
| 2023-12-22 | 43.82 | 61.65 | 12.40 |
| 2023-12-21 | 46.53 | 61.65 | 10.32 |
| 2023-12-20 | 46.35 | 61.65 | 10.45 |
| 2023-12-19 | 45.22 | 61.65 | 11.32 |
| 2023-12-18 | 46.35 | 61.65 | 10.45 |
| 2023-12-15 | 47.92 | 61.65 | 9.28 |
| 2023-12-14 | 44.43 | 61.65 | 11.92 |
| 2023-12-13 | 42.86 | 61.65 | 13.15 |
| 2023-12-12 | 44.17 | 61.65 | 12.12 |
| 2023-12-11 | 42.68 | 61.65 | 13.29 |
| 2023-12-08 | 43.73 | 61.65 | 12.47 |
| 2023-12-07 | 43.82 | 61.65 | 12.40 |
| 2023-12-06 | 44.87 | 61.65 | 11.58 |
| 2023-12-05 | 43.73 | 61.65 | 12.47 |
| 2023-12-04 | 46.61 | 61.65 | 10.25 |
| 2023-12-01 | 48.18 | 61.65 | 9.09 |
| 2023-11-30 | 50.11 | 61.65 | 7.69 |
| 2023-11-29 | 49.58 | 61.65 | 8.07 |
| 2023-11-28 | 52.81 | 61.65 | 5.78 |
| 2023-11-27 | 54.30 | 61.65 | 4.76 |
| 2023-11-24 | 54.47 | 61.65 | 4.65 |
| 2023-11-23 | 57.70 | 61.65 | 2.50 |
| 2023-11-22 | 55.96 | 61.65 | 3.65 |
| 2023-11-21 | 55.78 | 61.65 | 3.77 |
| 2023-11-20 | 56.31 | 61.65 | 3.42 |
| 2023-11-17 | 53.42 | 61.65 | 5.36 |
| 2023-11-16 | 56.74 | 61.65 | 3.13 |
| 2023-11-15 | 58.92 | 61.65 | 1.71 |
| 2023-11-14 | 53.07 | 61.65 | 5.60 |
| 2023-11-13 | 53.34 | 61.65 | 5.42 |
| 2023-11-10 | 51.15 | 61.65 | 6.94 |
| 2023-11-09 | 53.95 | 61.65 | 5.00 |
| 2023-11-08 | 54.12 | 61.65 | 4.88 |
| 2023-11-07 | 55.08 | 61.65 | 4.23 |
| 2023-11-06 | 57.79 | 61.65 | 2.44 |
| 2023-11-03 | 55.08 | 61.65 | 4.23 |
| 2023-11-02 | 51.33 | 61.65 | 6.82 |
| 2023-11-01 | 50.11 | 61.65 | 7.69 |
| 2023-10-31 | 50.37 | 61.65 | 7.50 |
| 2023-10-30 | 53.07 | 61.65 | 5.60 |
| 2023-10-27 | 53.07 | 61.65 | 5.60 |
| 2023-10-26 | 49.77 | 61.65 | 7.93 |
| 2023-10-25 | 50.20 | 61.65 | 7.62 |
| 2023-10-24 | 49.01 | 61.65 | 8.48 |
| 2023-10-20 | 50.62 | 61.65 | 7.32 |
| 2023-10-19 | 51.64 | 61.65 | 6.60 |
| 2023-10-18 | 55.61 | 61.65 | 3.88 |
| 2023-10-17 | 55.78 | 61.65 | 3.76 |
| 2023-10-16 | 54.68 | 61.65 | 4.50 |
| 2023-10-13 | 56.12 | 61.65 | 3.54 |
| 2023-10-12 | 59.68 | 61.65 | 1.23 |
| 2023-10-11 | 57.05 | 61.65 | 2.92 |
| 2023-10-10 | 55.11 | 61.65 | 4.22 |
| 2023-10-09 | 53.84 | 61.65 | 5.08 |
| 2023-10-06 | 53.58 | 61.65 | 5.25 |
| 2023-10-05 | 51.04 | 61.65 | 7.02 |
| 2023-10-04 | 50.79 | 61.65 | 7.20 |
| 2023-10-03 | 51.89 | 61.65 | 6.42 |
| 2023-09-29 | 56.12 | 61.65 | 3.54 |
| 2023-09-28 | 52.40 | 61.65 | 6.07 |
| 2023-09-27 | 54.51 | 61.65 | 4.62 |
| 2023-09-26 | 53.16 | 61.65 | 5.54 |
| 2023-09-25 | 55.28 | 61.65 | 4.10 |
| 2023-09-22 | 58.32 | 61.65 | 2.10 |
| 2023-09-21 | 54.77 | 61.65 | 4.45 |
| 2023-09-20 | 56.72 | 61.65 | 3.15 |
| 2023-09-19 | 57.73 | 61.65 | 2.48 |
| 2023-09-18 | 56.97 | 61.65 | 2.98 |
| 2023-09-15 | 59.17 | 61.65 | 1.56 |
| 2023-09-14 | 58.32 | 61.65 | 2.10 |
| 2023-09-13 | 57.90 | 61.65 | 2.37 |
| 2023-09-12 | 57.99 | 61.65 | 2.32 |
| 2023-09-11 | 58.49 | 61.65 | 1.99 |
| 2023-09-07 | 59.09 | 61.65 | 1.61 |
| 2023-09-06 | 61.03 | 61.65 | 0.38 |
| 2023-09-05 | 61.03 | 61.65 | 0.38 |
| 2023-09-04 | 64.42 | 61.65 | -1.69 |
| 2023-08-31 | 60.27 | 61.65 | 0.86 |
| 2023-08-30 | 60.86 | 61.65 | 0.49 |
| 2023-08-29 | 61.12 | 61.65 | 0.33 |
| 2023-08-28 | 57.90 | 61.65 | 2.37 |
| 2023-08-25 | 56.72 | 61.65 | 3.15 |
| 2023-08-24 | 58.83 | 61.65 | 1.77 |
| 2023-08-23 | 55.87 | 61.65 | 3.71 |
| 2023-08-22 | 55.11 | 61.65 | 4.22 |
| 2023-08-21 | 53.67 | 61.65 | 5.19 |
| 2023-08-18 | 56.46 | 61.65 | 3.31 |
| 2023-08-17 | 59.85 | 61.65 | 1.13 |
| 2023-08-16 | 59.59 | 61.65 | 1.29 |
| 2023-08-15 | 61.79 | 61.65 | -0.09 |
| 2023-08-14 | 63.40 | 61.65 | -1.07 |
| 2023-08-11 | 66.11 | 61.65 | -2.69 |
| 2023-08-10 | 67.47 | 61.65 | -3.48 |
| 2023-08-09 | 67.30 | 61.65 | -3.38 |
| 2023-08-08 | 66.71 | 61.65 | -3.03 |
| 2023-08-07 | 69.67 | 61.65 | -4.73 |
| 2023-08-04 | 69.67 | 61.65 | -4.73 |
| 2023-08-03 | 68.48 | 61.65 | -4.06 |
| 2023-08-02 | 69.25 | 61.65 | -4.49 |
| 2023-08-01 | 73.90 | 61.65 | -7.05 |
| 2023-07-31 | 73.90 | 61.65 | -7.05 |
| 2023-07-28 | 72.89 | 61.65 | -6.50 |
| 2023-07-27 | 70.35 | 61.65 | -5.11 |
| 2023-07-26 | 68.14 | 61.65 | -3.86 |
| 2023-07-25 | 68.65 | 61.65 | -4.15 |
| 2023-07-24 | 62.22 | 61.65 | -0.35 |
| 2023-07-21 | 65.86 | 61.65 | -2.54 |
| 2023-07-20 | 64.25 | 61.65 | -1.58 |
| 2023-07-19 | 64.59 | 61.65 | -1.79 |
| 2023-07-18 | 65.18 | 61.65 | -2.14 |
| 2023-07-14 | 68.48 | 61.65 | -4.06 |
| 2023-07-13 | 68.06 | 61.65 | -3.82 |
| 2023-07-12 | 63.91 | 61.65 | -1.38 |
| 2023-07-11 | 62.05 | 61.65 | -0.25 |
| 2023-07-10 | 60.69 | 61.65 | 0.59 |
| 2023-07-07 | 59.68 | 61.65 | 1.23 |
| 2023-07-06 | 61.03 | 61.65 | 0.38 |
| 2023-07-05 | 64.84 | 61.65 | -1.94 |
| 2023-07-04 | 67.30 | 61.65 | -3.38 |
| 2023-07-03 | 66.28 | 61.65 | -2.79 |
| 2023-06-30 | 62.98 | 61.65 | -0.82 |
| 2023-06-29 | 63.15 | 61.65 | -0.92 |
| 2023-06-28 | 65.35 | 61.65 | -2.24 |
| 2023-06-27 | 64.93 | 61.65 | -1.99 |
| 2023-06-26 | 62.13 | 61.65 | -0.30 |
| 2023-06-23 | 62.73 | 61.65 | -0.66 |
| 2023-06-21 | 65.52 | 61.65 | -2.34 |
| 2023-06-20 | 68.65 | 61.65 | -4.15 |
| 2023-06-19 | 71.02 | 61.65 | -5.48 |
| 2023-06-16 | 72.21 | 61.65 | -6.13 |
| 2023-06-15 | 70.52 | 61.65 | -5.20 |
| 2023-06-14 | 66.79 | 61.65 | -3.08 |
| 2023-06-13 | 67.89 | 61.65 | -3.72 |
| 2023-06-12 | 66.79 | 61.65 | -3.08 |
| 2023-06-09 | 66.45 | 61.65 | -2.89 |
| 2023-06-08 | 65.52 | 61.65 | -2.34 |
| 2023-06-07 | 65.01 | 61.65 | -2.04 |
| 2023-06-06 | 63.49 | 61.65 | -1.13 |
| 2023-06-05 | 63.83 | 61.65 | -1.33 |
| 2023-06-02 | 62.47 | 61.65 | -0.51 |
| 2023-06-01 | 56.04 | 61.65 | 3.60 |
| 2023-05-31 | 56.46 | 61.65 | 3.31 |
| 2023-05-30 | 59.34 | 61.65 | 1.45 |
| 2023-05-29 | 59.00 | 61.65 | 1.66 |
| 2023-05-25 | 60.61 | 61.65 | 0.65 |
| 2023-05-24 | 63.49 | 61.65 | -1.13 |
| 2023-05-23 | 65.94 | 61.65 | -2.59 |
| 2023-05-22 | 67.98 | 61.65 | -3.77 |
| 2023-05-19 | 65.94 | 61.65 | -2.59 |
| 2023-05-18 | 68.31 | 61.65 | -3.96 |
| 2023-05-17 | 66.71 | 61.65 | -3.03 |
| 2023-05-16 | 70.35 | 61.65 | -5.11 |
| 2023-05-15 | 70.35 | 61.65 | -5.11 |
| 2023-05-12 | 67.21 | 61.65 | -3.33 |
| 2023-05-11 | 68.14 | 61.65 | -3.86 |
| 2023-05-10 | 68.23 | 61.65 | -3.91 |
| 2023-05-09 | 68.99 | 61.65 | -4.35 |
| 2023-05-08 | 72.72 | 61.65 | -6.41 |
| 2023-05-05 | 70.68 | 61.65 | -5.29 |
| 2023-05-04 | 69.84 | 61.65 | -4.82 |
| 2023-05-03 | 67.47 | 61.65 | -3.48 |
| 2023-05-02 | 69.25 | 61.65 | -4.49 |
| 2023-04-28 | 69.33 | 61.65 | -4.54 |
| 2023-04-27 | 68.82 | 61.65 | -4.25 |
| 2023-04-26 | 67.90 | 61.65 | -3.72 |
| 2023-04-25 | 66.97 | 61.65 | -3.19 |
| 2023-04-24 | 69.83 | 61.65 | -4.82 |
| 2023-04-21 | 70.51 | 61.65 | -5.20 |
| 2023-04-20 | 73.54 | 61.65 | -6.85 |
| 2023-04-19 | 73.20 | 61.65 | -6.67 |
| 2023-04-18 | 75.56 | 61.65 | -7.93 |
| 2023-04-17 | 77.08 | 61.65 | -8.71 |
| 2023-04-14 | 74.38 | 61.65 | -7.30 |
| 2023-04-13 | 73.20 | 61.65 | -6.67 |
| 2023-04-12 | 72.87 | 61.65 | -6.49 |
| 2023-04-11 | 74.55 | 61.65 | -7.39 |
| 2023-04-06 | 73.03 | 61.65 | -6.58 |
| 2023-04-04 | 72.53 | 61.65 | -6.31 |
| 2023-04-03 | 73.54 | 61.65 | -6.85 |
| 2023-03-31 | 73.37 | 61.65 | -6.76 |
| 2023-03-30 | 72.87 | 61.65 | -6.49 |
| 2023-03-29 | 71.69 | 61.65 | -5.85 |
| 2023-03-28 | 68.49 | 61.65 | -4.06 |
| 2023-03-27 | 66.55 | 61.65 | -2.94 |
| 2023-03-24 | 69.33 | 61.65 | -4.54 |
| 2023-03-23 | 70.68 | 61.65 | -5.29 |
| 2023-03-22 | 66.80 | 61.65 | -3.09 |
| 2023-03-21 | 63.94 | 61.65 | -1.40 |
| 2023-03-20 | 61.83 | 61.65 | -0.11 |
| 2023-03-17 | 66.29 | 61.65 | -2.79 |
| 2023-03-16 | 63.68 | 61.65 | -1.24 |
| 2023-03-15 | 66.63 | 61.65 | -2.99 |
| 2023-03-14 | 63.94 | 61.65 | -1.40 |
| 2023-03-13 | 67.81 | 61.65 | -3.67 |
| 2023-03-10 | 64.19 | 61.65 | -1.55 |
| 2023-03-09 | 69.83 | 61.65 | -4.82 |
| 2023-03-08 | 70.51 | 61.65 | -5.20 |
| 2023-03-07 | 74.55 | 61.65 | -7.39 |
| 2023-03-06 | 75.22 | 61.65 | -7.75 |
| 2023-03-03 | 75.06 | 61.65 | -7.66 |
| 2023-03-02 | 73.54 | 61.65 | -6.85 |
| 2023-03-01 | 74.89 | 61.65 | -7.57 |
| 2023-02-28 | 68.40 | 61.65 | -4.01 |
| 2023-02-27 | 69.16 | 61.65 | -4.44 |
| 2023-02-24 | 70.51 | 61.65 | -5.20 |
| 2023-02-23 | 72.53 | 61.65 | -6.31 |
| 2023-02-22 | 73.03 | 61.65 | -6.58 |
| 2023-02-21 | 74.21 | 61.65 | -7.21 |
| 2023-02-20 | 76.91 | 61.65 | -8.63 |
| 2023-02-17 | 75.90 | 61.65 | -8.10 |
| 2023-02-16 | 78.09 | 61.65 | -9.23 |
| 2023-02-15 | 76.40 | 61.65 | -8.37 |
| 2023-02-14 | 78.93 | 61.65 | -9.66 |
| 2023-02-13 | 79.77 | 61.65 | -10.08 |
| 2023-02-10 | 79.44 | 61.65 | -9.91 |
| 2023-02-09 | 83.31 | 61.65 | -11.82 |
| 2023-02-08 | 80.45 | 61.65 | -10.42 |
| 2023-02-07 | 80.45 | 61.65 | -10.42 |
| 2023-02-06 | 79.94 | 61.65 | -10.17 |
| 2023-02-03 | 83.48 | 61.65 | -11.90 |
| 2023-02-02 | 86.01 | 61.65 | -13.10 |
| 2023-02-01 | 86.85 | 61.65 | -13.49 |
| 2023-01-31 | 85.33 | 61.65 | -12.78 |
| 2023-01-30 | 87.19 | 61.65 | -13.64 |
| 2023-01-27 | 91.90 | 61.65 | -15.77 |
| 2023-01-26 | 91.40 | 61.65 | -15.54 |
| 2023-01-20 | 86.85 | 61.65 | -13.49 |
| 2023-01-19 | 83.48 | 61.65 | -11.90 |
| 2023-01-18 | 83.82 | 61.65 | -12.06 |
| 2023-01-17 | 82.81 | 61.65 | -11.57 |
| 2023-01-16 | 83.99 | 61.65 | -12.14 |
| 2023-01-13 | 84.15 | 61.65 | -12.22 |
| 2023-01-12 | 82.30 | 61.65 | -11.33 |
| 2023-01-11 | 81.80 | 61.65 | -11.08 |
| 2023-01-10 | 80.78 | 61.65 | -10.59 |
| 2023-01-09 | 81.12 | 61.65 | -10.75 |
| 2023-01-06 | 77.92 | 61.65 | -9.15 |
| 2023-01-05 | 78.43 | 61.65 | -9.40 |
| 2023-01-04 | 76.24 | 61.65 | -8.28 |
| 2023-01-03 | 70.68 | 61.65 | -5.29 |
| 2022-12-30 | 67.81 | 61.65 | -3.67 |
| 2022-12-29 | 67.22 | 61.65 | -3.33 |
| 2022-12-28 | 68.82 | 61.65 | -4.25 |
| 2022-12-23 | 65.96 | 61.65 | -2.60 |
| 2022-12-22 | 66.72 | 61.65 | -3.04 |
| 2022-12-21 | 62.50 | 61.65 | -0.53 |
| 2022-12-20 | 61.83 | 61.65 | -0.11 |
| 2022-12-19 | 64.36 | 61.65 | -1.65 |
| 2022-12-16 | 65.28 | 61.65 | -2.20 |
| 2022-12-15 | 64.36 | 61.65 | -1.65 |
| 2022-12-14 | 66.80 | 61.65 | -3.09 |
| 2022-12-13 | 66.21 | 61.65 | -2.75 |
| 2022-12-12 | 64.95 | 61.65 | -2.00 |
| 2022-12-09 | 68.49 | 61.65 | -4.06 |
| 2022-12-08 | 64.78 | 61.65 | -1.90 |
| 2022-12-07 | 59.89 | 61.65 | 1.10 |
| 2022-12-06 | 64.95 | 61.65 | -2.00 |
| 2022-12-05 | 64.86 | 61.65 | -1.95 |
| 2022-12-02 | 58.12 | 61.65 | 2.23 |
| 2022-12-01 | 59.39 | 61.65 | 1.42 |
| 2022-11-30 | 57.53 | 61.65 | 2.61 |
| 2022-11-29 | 54.33 | 61.65 | 4.74 |
| 2022-11-28 | 46.75 | 61.65 | 10.15 |
| 2022-11-25 | 48.94 | 61.65 | 8.53 |
| 2022-11-24 | 49.78 | 61.65 | 7.92 |
| 2022-11-23 | 48.44 | 61.65 | 8.90 |
| 2022-11-22 | 47.59 | 61.65 | 9.52 |
| 2022-11-21 | 49.70 | 61.65 | 7.98 |
| 2022-11-18 | 52.31 | 61.65 | 6.13 |
| 2022-11-17 | 52.90 | 61.65 | 5.72 |
| 2022-11-16 | 54.67 | 61.65 | 4.51 |
| 2022-11-15 | 55.43 | 61.65 | 4.00 |
| 2022-11-14 | 49.11 | 61.65 | 8.41 |
| 2022-11-11 | 46.75 | 61.65 | 10.15 |
| 2022-11-10 | 36.47 | 61.65 | 18.45 |
| 2022-11-09 | 38.66 | 61.65 | 16.58 |
| 2022-11-08 | 40.43 | 61.65 | 15.11 |
| 2022-11-07 | 40.52 | 61.65 | 15.04 |
| 2022-11-04 | 36.73 | 61.65 | 18.23 |
| 2022-11-03 | 29.90 | 61.65 | 24.44 |
| 2022-11-02 | 34.03 | 61.65 | 20.61 |
| 2022-11-01 | 31.00 | 61.65 | 23.40 |
| 2022-10-31 | 24.85 | 61.65 | 29.48 |
| 2022-10-28 | 25.86 | 61.65 | 28.44 |
| 2022-10-27 | 30.66 | 61.65 | 23.72 |
| 2022-10-26 | 29.85 | 61.65 | 24.49 |
| 2022-10-25 | 28.63 | 61.65 | 25.67 |
| 2022-10-24 | 28.63 | 61.65 | 25.67 |
| 2022-10-21 | 37.16 | 61.65 | 17.85 |
| 2022-10-20 | 37.57 | 61.65 | 17.50 |
| 2022-10-19 | 39.60 | 61.65 | 15.79 |
| 2022-10-18 | 42.77 | 61.65 | 13.22 |
| 2022-10-17 | 40.17 | 61.65 | 15.32 |
| 2022-10-14 | 40.09 | 61.65 | 15.39 |
| 2022-10-13 | 38.71 | 61.65 | 16.54 |
| 2022-10-12 | 41.07 | 61.65 | 14.59 |
| 2022-10-11 | 42.21 | 61.65 | 13.67 |
| 2022-10-10 | 45.13 | 61.65 | 11.38 |
| 2022-10-07 | 49.44 | 61.65 | 8.17 |
| 2022-10-06 | 51.72 | 61.65 | 6.54 |
| 2022-10-05 | 52.29 | 61.65 | 6.15 |
| 2022-10-03 | 43.99 | 61.65 | 12.26 |
| 2022-09-30 | 45.46 | 61.65 | 11.13 |
| 2022-09-29 | 44.73 | 61.65 | 11.69 |
| 2022-09-28 | 45.54 | 61.65 | 11.07 |
| 2022-09-27 | 50.58 | 61.65 | 7.35 |
| 2022-09-26 | 50.42 | 61.65 | 7.47 |
| 2022-09-23 | 51.07 | 61.65 | 7.00 |
| 2022-09-22 | 52.94 | 61.65 | 5.69 |
| 2022-09-21 | 55.38 | 61.65 | 4.04 |
| 2022-09-20 | 58.06 | 61.65 | 2.27 |
| 2022-09-19 | 56.03 | 61.65 | 3.60 |
| 2022-09-16 | 57.74 | 61.65 | 2.48 |
| 2022-09-15 | 59.04 | 61.65 | 1.64 |
| 2022-09-14 | 58.55 | 61.65 | 1.95 |
| 2022-09-13 | 62.37 | 61.65 | -0.44 |
| 2022-09-09 | 62.61 | 61.65 | -0.59 |
| 2022-09-08 | 58.39 | 61.65 | 2.06 |
| 2022-09-07 | 59.93 | 61.65 | 1.07 |
| 2022-09-06 | 61.07 | 61.65 | 0.36 |
| 2022-09-05 | 60.99 | 61.65 | 0.41 |
| 2022-09-02 | 62.94 | 61.65 | -0.79 |
| 2022-09-01 | 64.24 | 61.65 | -1.58 |
| 2022-08-31 | 66.68 | 61.65 | -3.02 |
| 2022-08-30 | 66.68 | 61.65 | -3.02 |
| 2022-08-29 | 66.84 | 61.65 | -3.11 |
| 2022-08-26 | 68.31 | 61.65 | -3.96 |
| 2022-08-25 | 66.68 | 61.65 | -3.02 |
| 2022-08-24 | 60.99 | 61.65 | 0.41 |
| 2022-08-23 | 62.94 | 61.65 | -0.79 |
| 2022-08-22 | 64.89 | 61.65 | -1.97 |
| 2022-08-19 | 65.22 | 61.65 | -2.16 |
| 2022-08-18 | 64.89 | 61.65 | -1.97 |
| 2022-08-17 | 66.03 | 61.65 | -2.64 |
| 2022-08-16 | 65.38 | 61.65 | -2.26 |
| 2022-08-15 | 67.33 | 61.65 | -3.40 |
| 2022-08-12 | 68.47 | 61.65 | -4.05 |
| 2022-08-11 | 67.33 | 61.65 | -3.40 |
| 2022-08-10 | 63.75 | 61.65 | -1.29 |
| 2022-08-09 | 66.68 | 61.65 | -3.02 |
| 2022-08-08 | 67.17 | 61.65 | -3.30 |
| 2022-08-05 | 68.31 | 61.65 | -3.96 |
| 2022-08-04 | 68.14 | 61.65 | -3.86 |
| 2022-08-03 | 64.89 | 61.65 | -1.97 |
| 2022-08-02 | 64.24 | 61.65 | -1.58 |
| 2022-08-01 | 68.14 | 61.65 | -3.86 |
| 2022-07-29 | 68.14 | 61.65 | -3.86 |
| 2022-07-28 | 71.72 | 61.65 | -5.87 |
| 2022-07-27 | 72.37 | 61.65 | -6.22 |
| 2022-07-26 | 74.48 | 61.65 | -7.36 |
| 2022-07-25 | 71.72 | 61.65 | -5.87 |
| 2022-07-22 | 71.56 | 61.65 | -5.78 |
| 2022-07-21 | 71.40 | 61.65 | -5.69 |
| 2022-07-20 | 74.32 | 61.65 | -7.27 |
| 2022-07-19 | 72.53 | 61.65 | -6.31 |
| 2022-07-18 | 73.67 | 61.65 | -6.92 |
| 2022-07-15 | 69.44 | 61.65 | -4.60 |
| 2022-07-14 | 72.70 | 61.65 | -6.40 |
| 2022-07-13 | 73.51 | 61.65 | -6.84 |
| 2022-07-12 | 73.67 | 61.65 | -6.92 |
| 2022-07-11 | 75.95 | 61.65 | -8.13 |
| 2022-07-08 | 80.66 | 61.65 | -10.53 |
| 2022-07-07 | 80.34 | 61.65 | -10.36 |
| 2022-07-06 | 79.04 | 61.65 | -9.71 |
| 2022-07-05 | 81.48 | 61.65 | -10.93 |
| 2022-07-04 | 81.15 | 61.65 | -10.77 |
| 2022-06-30 | 81.15 | 61.65 | -10.77 |
| 2022-06-29 | 81.96 | 61.65 | -11.17 |
| 2022-06-28 | 84.73 | 61.65 | -12.50 |
| 2022-06-27 | 83.59 | 61.65 | -11.95 |
| 2022-06-24 | 79.20 | 61.65 | -9.80 |
| 2022-06-23 | 75.79 | 61.65 | -8.04 |
| 2022-06-22 | 73.51 | 61.65 | -6.84 |
| 2022-06-21 | 77.90 | 61.65 | -9.14 |
| 2022-06-20 | 74.97 | 61.65 | -7.62 |
| 2022-06-17 | 74.48 | 61.65 | -7.36 |
| 2022-06-16 | 72.05 | 61.65 | -6.04 |
| 2022-06-15 | 75.95 | 61.65 | -8.13 |
| 2022-06-14 | 73.67 | 61.65 | -6.92 |
| 2022-06-13 | 73.51 | 61.65 | -6.84 |
| 2022-06-10 | 79.85 | 61.65 | -10.12 |
| 2022-06-09 | 80.18 | 61.65 | -10.28 |
| 2022-06-08 | 80.99 | 61.65 | -10.69 |
| 2022-06-07 | 77.25 | 61.65 | -8.80 |
| 2022-06-06 | 78.06 | 61.65 | -9.22 |
| 2022-06-02 | 73.51 | 61.65 | -6.84 |
| 2022-06-01 | 74.97 | 61.65 | -7.62 |
| 2022-05-31 | 75.79 | 61.65 | -8.04 |
| 2022-05-30 | 73.35 | 61.65 | -6.75 |
| 2022-05-27 | 70.09 | 61.65 | -4.97 |
| 2022-05-26 | 65.05 | 61.65 | -2.06 |
| 2022-05-25 | 65.70 | 61.65 | -2.45 |
| 2022-05-24 | 65.22 | 61.65 | -2.16 |
| 2022-05-23 | 67.65 | 61.65 | -3.58 |
| 2022-05-20 | 69.61 | 61.65 | -4.69 |
| 2022-05-19 | 64.89 | 61.65 | -1.97 |
| 2022-05-18 | 68.63 | 61.65 | -4.14 |
| 2022-05-17 | 68.47 | 61.65 | -4.05 |
| 2022-05-16 | 63.10 | 61.65 | -0.89 |
| 2022-05-13 | 62.61 | 61.65 | -0.59 |
| 2022-05-12 | 58.30 | 61.65 | 2.11 |
| 2022-05-11 | 62.29 | 61.65 | -0.40 |
| 2022-05-10 | 60.34 | 61.65 | 0.82 |
| 2022-05-06 | 63.75 | 61.65 | -1.29 |
| 2022-05-05 | 69.77 | 61.65 | -4.78 |
| 2022-05-04 | 70.58 | 61.65 | -5.24 |
| 2022-05-03 | 72.53 | 61.65 | -6.31 |
| 2022-04-29 | 72.53 | 61.65 | -6.31 |
| 2022-04-28 | 65.70 | 61.65 | -2.45 |
| 2022-04-27 | 63.10 | 61.65 | -0.89 |
| 2022-04-26 | 63.10 | 61.65 | -0.89 |
| 2022-04-25 | 63.26 | 61.65 | -0.99 |
| 2022-04-22 | 68.77 | 61.65 | -4.22 |
| 2022-04-21 | 69.09 | 61.65 | -4.40 |
| 2022-04-20 | 71.04 | 61.65 | -5.49 |
| 2022-04-19 | 71.85 | 61.65 | -5.94 |
| 2022-04-14 | 75.90 | 61.65 | -8.10 |
| 2022-04-13 | 74.76 | 61.65 | -7.50 |
| 2022-04-12 | 74.28 | 61.65 | -7.25 |
| 2022-04-11 | 73.47 | 61.65 | -6.81 |
| 2022-04-08 | 78.97 | 61.65 | -9.68 |
| 2022-04-07 | 78.33 | 61.65 | -9.35 |
| 2022-04-06 | 80.27 | 61.65 | -10.33 |
| 2022-04-04 | 83.83 | 61.65 | -12.07 |
| 2022-04-01 | 80.27 | 61.65 | -10.33 |
| 2022-03-31 | 80.43 | 61.65 | -10.41 |
| 2022-03-30 | 81.40 | 61.65 | -10.89 |
| 2022-03-29 | 79.14 | 61.65 | -9.76 |
| 2022-03-28 | 77.19 | 61.65 | -8.77 |
| 2022-03-25 | 74.76 | 61.65 | -7.50 |
| 2022-03-24 | 79.30 | 61.65 | -9.84 |
| 2022-03-23 | 80.76 | 61.65 | -10.57 |
| 2022-03-22 | 78.81 | 61.65 | -9.60 |
| 2022-03-21 | 73.31 | 61.65 | -6.73 |
| 2022-03-18 | 75.41 | 61.65 | -7.85 |
| 2022-03-17 | 75.57 | 61.65 | -7.93 |
| 2022-03-16 | 63.91 | 61.65 | -1.38 |
| 2022-03-15 | 51.04 | 61.65 | 7.03 |
| 2022-03-14 | 60.35 | 61.65 | 0.81 |
| 2022-03-11 | 68.45 | 61.65 | -4.04 |
| 2022-03-10 | 70.88 | 61.65 | -5.40 |
| 2022-03-09 | 68.28 | 61.65 | -3.94 |
| 2022-03-08 | 69.09 | 61.65 | -4.40 |
| 2022-03-07 | 71.85 | 61.65 | -5.94 |
| 2022-03-04 | 78.65 | 61.65 | -9.52 |
| 2022-03-03 | 83.35 | 61.65 | -11.84 |
| 2022-03-02 | 82.21 | 61.65 | -11.29 |
| 2022-03-01 | 85.29 | 61.65 | -12.76 |
| 2022-02-28 | 85.29 | 61.65 | -12.76 |
| 2022-02-25 | 85.62 | 61.65 | -12.91 |
| 2022-02-24 | 86.75 | 61.65 | -13.44 |
| 2022-02-23 | 92.74 | 61.65 | -16.13 |
| 2022-02-22 | 91.28 | 61.65 | -15.49 |
| 2022-02-21 | 97.11 | 61.65 | -17.99 |
| 2022-02-18 | 98.25 | 61.65 | -18.46 |
| 2022-02-17 | 101.81 | 61.65 | -19.90 |
| 2022-02-16 | 101.00 | 61.65 | -19.58 |
| 2022-02-15 | 98.09 | 61.65 | -18.40 |
| 2022-02-14 | 99.87 | 61.65 | -19.12 |
| 2022-02-11 | 102.62 | 61.65 | -20.22 |
| 2022-02-10 | 102.78 | 61.65 | -20.29 |
| 2022-02-09 | 102.14 | 61.65 | -20.03 |
| 2022-02-08 | 98.25 | 61.65 | -18.46 |
| 2022-02-07 | 99.87 | 61.65 | -19.12 |
| 2022-02-04 | 100.03 | 61.65 | -19.19 |
| 2022-01-31 | 94.20 | 61.65 | -16.76 |
| 2022-01-28 | 91.77 | 61.65 | -15.71 |
| 2022-01-27 | 93.71 | 61.65 | -16.55 |
| 2022-01-26 | 97.60 | 61.65 | -18.19 |
| 2022-01-25 | 97.60 | 61.65 | -18.19 |
| 2022-01-24 | 100.84 | 61.65 | -19.51 |
| 2022-01-21 | 102.95 | 61.65 | -20.35 |
| 2022-01-20 | 103.11 | 61.65 | -20.41 |
| 2022-01-19 | 96.14 | 61.65 | -17.59 |
| 2022-01-18 | 96.47 | 61.65 | -17.72 |
| 2022-01-17 | 97.11 | 61.65 | -17.99 |
| 2022-01-14 | 98.25 | 61.65 | -18.46 |
| 2022-01-13 | 98.90 | 61.65 | -18.73 |
| 2022-01-12 | 98.41 | 61.65 | -18.53 |
| 2022-01-11 | 93.23 | 61.65 | -16.34 |
| 2022-01-10 | 93.07 | 61.65 | -16.27 |
| 2022-01-07 | 91.45 | 61.65 | -15.57 |
| 2022-01-06 | 88.04 | 61.65 | -14.04 |
| 2022-01-05 | 86.59 | 61.65 | -13.37 |
| 2022-01-04 | 89.83 | 61.65 | -14.84 |
| 2022-01-03 | 89.50 | 61.65 | -14.70 |
| 2021-12-31 | 90.47 | 61.65 | -15.13 |
| 2021-12-30 | 88.53 | 61.65 | -14.26 |
| 2021-12-29 | 87.88 | 61.65 | -13.96 |
| 2021-12-28 | 89.66 | 61.65 | -14.77 |
| 2021-12-24 | 89.34 | 61.65 | -14.63 |
| 2021-12-23 | 89.02 | 61.65 | -14.48 |
| 2021-12-22 | 87.88 | 61.65 | -13.96 |
| 2021-12-21 | 87.07 | 61.65 | -13.59 |
| 2021-12-20 | 85.45 | 61.65 | -12.84 |
| 2021-12-17 | 89.02 | 61.65 | -14.48 |
| 2021-12-16 | 91.61 | 61.65 | -15.64 |
| 2021-12-15 | 90.96 | 61.65 | -15.35 |
| 2021-12-14 | 92.42 | 61.65 | -15.99 |
| 2021-12-13 | 95.50 | 61.65 | -17.31 |
| 2021-12-10 | 95.33 | 61.65 | -17.25 |
| 2021-12-09 | 97.44 | 61.65 | -18.13 |
| 2021-12-08 | 95.66 | 61.65 | -17.38 |
| 2021-12-07 | 95.50 | 61.65 | -17.31 |
| 2021-12-06 | 90.31 | 61.65 | -15.06 |
| 2021-12-03 | 93.71 | 61.65 | -16.55 |
| 2021-12-02 | 94.04 | 61.65 | -16.69 |
| 2021-12-01 | 93.07 | 61.65 | -16.27 |
| 2021-11-30 | 91.28 | 61.65 | -15.49 |
| 2021-11-29 | 95.50 | 61.65 | -17.31 |
| 2021-11-26 | 96.47 | 61.65 | -17.72 |
| 2021-11-25 | 101.81 | 61.65 | -19.90 |
| 2021-11-24 | 101.33 | 61.65 | -19.71 |
| 2021-11-23 | 101.00 | 61.65 | -19.58 |
| 2021-11-22 | 103.27 | 61.65 | -20.48 |
| 2021-11-19 | 103.92 | 61.65 | -20.73 |
| 2021-11-18 | 105.70 | 61.65 | -21.42 |
| 2021-11-17 | 108.78 | 61.65 | -22.57 |
| 2021-11-16 | 108.94 | 61.65 | -22.63 |
| 2021-11-15 | 107.00 | 61.65 | -21.91 |
| 2021-11-12 | 106.51 | 61.65 | -21.72 |
| 2021-11-11 | 106.02 | 61.65 | -21.54 |
| 2021-11-10 | 103.76 | 61.65 | -20.67 |
| 2021-11-09 | 102.14 | 61.65 | -20.03 |
| 2021-11-08 | 102.14 | 61.65 | -20.03 |
| 2021-11-05 | 103.11 | 61.65 | -20.41 |
| 2021-11-04 | 105.54 | 61.65 | -21.35 |
| 2021-11-03 | 103.76 | 61.65 | -20.67 |
| 2021-11-02 | 104.89 | 61.65 | -21.11 |
| 2021-11-01 | 104.89 | 61.65 | -21.11 |
| 2021-10-29 | 106.67 | 61.65 | -21.79 |
| 2021-10-28 | 107.64 | 61.65 | -22.15 |
| 2021-10-27 | 108.44 | 61.65 | -22.45 |
| 2021-10-26 | 111.61 | 61.65 | -23.61 |
| 2021-10-25 | 112.40 | 61.65 | -23.90 |
| 2021-10-22 | 112.24 | 61.65 | -23.84 |
| 2021-10-21 | 111.13 | 61.65 | -23.44 |
| 2021-10-20 | 112.72 | 61.65 | -24.01 |
| 2021-10-19 | 109.71 | 61.65 | -22.92 |
| 2021-10-18 | 107.01 | 61.65 | -21.91 |
| 2021-10-15 | 106.06 | 61.65 | -21.55 |
| 2021-10-12 | 103.04 | 61.65 | -20.39 |
| 2021-10-11 | 105.74 | 61.65 | -21.43 |
| 2021-10-08 | 102.09 | 61.65 | -20.01 |
| 2021-10-07 | 101.14 | 61.65 | -19.63 |
| 2021-10-06 | 95.27 | 61.65 | -17.22 |
| 2021-10-05 | 96.38 | 61.65 | -17.69 |
| 2021-10-04 | 96.06 | 61.65 | -17.55 |
| 2021-09-30 | 100.03 | 61.65 | -19.19 |
| 2021-09-29 | 100.82 | 61.65 | -19.51 |
| 2021-09-28 | 99.24 | 61.65 | -18.87 |
| 2021-09-27 | 96.86 | 61.65 | -17.89 |
| 2021-09-24 | 97.17 | 61.65 | -18.02 |
| 2021-09-23 | 99.71 | 61.65 | -19.06 |
| 2021-09-21 | 97.17 | 61.65 | -18.02 |
| 2021-09-20 | 96.38 | 61.65 | -17.69 |
| 2021-09-17 | 102.88 | 61.65 | -20.33 |
| 2021-09-16 | 101.14 | 61.65 | -19.63 |
| 2021-09-15 | 104.47 | 61.65 | -20.94 |
| 2021-09-14 | 107.48 | 61.65 | -22.09 |
| 2021-09-13 | 109.86 | 61.65 | -22.98 |
| 2021-09-10 | 112.88 | 61.65 | -24.07 |
| 2021-09-09 | 108.91 | 61.65 | -22.62 |
| 2021-09-08 | 113.35 | 61.65 | -24.23 |
| 2021-09-07 | 113.99 | 61.65 | -24.46 |
| 2021-09-06 | 112.24 | 61.65 | -23.84 |
| 2021-09-03 | 110.50 | 61.65 | -23.21 |
| 2021-09-02 | 111.77 | 61.65 | -23.67 |
| 2021-09-01 | 110.97 | 61.65 | -23.38 |
| 2021-08-31 | 109.55 | 61.65 | -22.86 |
| 2021-08-30 | 107.01 | 61.65 | -21.91 |
| 2021-08-27 | 105.90 | 61.65 | -21.49 |
| 2021-08-26 | 106.06 | 61.65 | -21.55 |
| 2021-08-25 | 108.28 | 61.65 | -22.39 |
| 2021-08-24 | 108.12 | 61.65 | -22.33 |
| 2021-08-23 | 103.68 | 61.65 | -20.64 |
| 2021-08-20 | 101.30 | 61.65 | -19.70 |
| 2021-08-19 | 104.95 | 61.65 | -21.13 |
| 2021-08-18 | 109.23 | 61.65 | -22.74 |
| 2021-08-17 | 108.28 | 61.65 | -22.39 |
| 2021-08-16 | 111.93 | 61.65 | -23.72 |
| 2021-08-13 | 113.35 | 61.65 | -24.23 |
| 2021-08-12 | 113.99 | 61.65 | -24.46 |
| 2021-08-11 | 115.26 | 61.65 | -24.90 |
| 2021-08-10 | 114.78 | 61.65 | -24.74 |
| 2021-08-09 | 112.24 | 61.65 | -23.84 |
| 2021-08-06 | 111.77 | 61.65 | -23.67 |
| 2021-08-05 | 111.93 | 61.65 | -23.72 |
| 2021-08-04 | 113.67 | 61.65 | -24.35 |
| 2021-08-03 | 111.61 | 61.65 | -23.61 |
| 2021-08-02 | 111.93 | 61.65 | -23.72 |
| 2021-07-30 | 110.34 | 61.65 | -23.15 |
| 2021-07-29 | 112.88 | 61.65 | -24.07 |
| 2021-07-28 | 106.53 | 61.65 | -21.73 |
| 2021-07-27 | 103.52 | 61.65 | -20.57 |
| 2021-07-26 | 111.77 | 61.65 | -23.67 |
| 2021-07-23 | 120.97 | 61.65 | -26.85 |
| 2021-07-22 | 123.98 | 61.65 | -27.83 |
| 2021-07-21 | 120.17 | 61.65 | -26.58 |
| 2021-07-20 | 120.17 | 61.65 | -26.58 |
| 2021-07-19 | 122.08 | 61.65 | -27.21 |
| 2021-07-16 | 126.84 | 61.65 | -28.74 |
| 2021-07-15 | 126.04 | 61.65 | -28.49 |
| 2021-07-14 | 124.46 | 61.65 | -27.98 |
| 2021-07-13 | 125.89 | 61.65 | -28.44 |
| 2021-07-12 | 122.87 | 61.65 | -27.47 |
| 2021-07-09 | 121.60 | 61.65 | -27.06 |
| 2021-07-08 | 120.02 | 61.65 | -26.53 |
| 2021-07-07 | 126.36 | 61.65 | -28.59 |
| 2021-07-06 | 126.52 | 61.65 | -28.64 |
| 2021-07-05 | 127.15 | 61.65 | -28.84 |
| 2021-07-02 | 127.95 | 61.65 | -29.09 |
| 2021-06-30 | 131.91 | 61.65 | -30.30 |
| 2021-06-29 | 133.34 | 61.65 | -30.72 |
| 2021-06-28 | 135.09 | 61.65 | -31.24 |
| 2021-06-25 | 134.93 | 61.65 | -31.19 |
| 2021-06-24 | 132.23 | 61.65 | -30.39 |
| 2021-06-23 | 131.75 | 61.65 | -30.25 |
| 2021-06-22 | 127.31 | 61.65 | -28.89 |
| 2021-06-21 | 128.90 | 61.65 | -29.38 |
| 2021-06-18 | 131.28 | 61.65 | -30.11 |
| 2021-06-17 | 129.06 | 61.65 | -29.43 |
| 2021-06-16 | 128.42 | 61.65 | -29.23 |
| 2021-06-15 | 130.01 | 61.65 | -29.72 |
| 2021-06-11 | 131.60 | 61.65 | -30.20 |
| 2021-06-10 | 130.64 | 61.65 | -29.91 |
| 2021-06-09 | 130.80 | 61.65 | -29.96 |
| 2021-06-08 | 130.96 | 61.65 | -30.01 |
| 2021-06-07 | 131.12 | 61.65 | -30.06 |
| 2021-06-04 | 131.91 | 61.65 | -30.30 |
| 2021-06-03 | 132.07 | 61.65 | -30.35 |
| 2021-06-02 | 134.61 | 61.65 | -31.10 |
| 2021-06-01 | 136.20 | 61.65 | -31.56 |
| 2021-05-31 | 133.18 | 61.65 | -30.68 |
| 2021-05-28 | 133.34 | 61.65 | -30.72 |
| 2021-05-27 | 133.02 | 61.65 | -30.63 |
| 2021-05-26 | 133.02 | 61.65 | -30.63 |
| 2021-05-25 | 131.44 | 61.65 | -30.15 |
| 2021-05-24 | 127.31 | 61.65 | -28.89 |
| 2021-05-21 | 127.15 | 61.65 | -28.84 |
| 2021-05-20 | 127.00 | 61.65 | -28.79 |
| 2021-05-18 | 128.26 | 61.65 | -29.18 |
| 2021-05-17 | 125.09 | 61.65 | -28.19 |
| 2021-05-14 | 123.66 | 61.65 | -27.73 |
| 2021-05-13 | 121.92 | 61.65 | -27.16 |
| 2021-05-12 | 125.25 | 61.65 | -28.24 |
| 2021-05-11 | 123.03 | 61.65 | -27.52 |
| 2021-05-10 | 127.95 | 61.65 | -29.09 |
| 2021-05-07 | 128.58 | 61.65 | -29.28 |
| 2021-05-06 | 128.26 | 61.65 | -29.18 |
| 2021-05-05 | 127.15 | 61.65 | -28.84 |
| 2021-05-04 | 128.26 | 61.65 | -29.18 |
| 2021-05-03 | 125.89 | 61.65 | -28.44 |
| 2021-04-30 | 128.42 | 61.65 | -29.23 |
| 2021-04-29 | 133.66 | 61.65 | -30.82 |
| 2021-04-28 | 130.64 | 61.65 | -29.91 |
| 2021-04-27 | 129.23 | 61.65 | -29.48 |
| 2021-04-26 | 129.70 | 61.65 | -29.63 |
| 2021-04-23 | 130.80 | 61.65 | -29.96 |
| 2021-04-22 | 127.97 | 61.65 | -29.09 |
| 2021-04-21 | 127.18 | 61.65 | -28.85 |
| 2021-04-20 | 130.80 | 61.65 | -29.96 |
| 2021-04-19 | 130.96 | 61.65 | -30.01 |
| 2021-04-16 | 129.86 | 61.65 | -29.68 |
| 2021-04-15 | 128.13 | 61.65 | -29.14 |
| 2021-04-14 | 129.54 | 61.65 | -29.58 |
| 2021-04-13 | 127.34 | 61.65 | -28.90 |
| 2021-04-12 | 125.14 | 61.65 | -28.20 |
| 2021-04-09 | 127.97 | 61.65 | -29.09 |
| 2021-04-08 | 130.17 | 61.65 | -29.77 |
| 2021-04-07 | 127.18 | 61.65 | -28.85 |
| 2021-04-01 | 129.23 | 61.65 | -29.48 |
| 2021-03-31 | 125.30 | 61.65 | -28.25 |
| 2021-03-30 | 126.56 | 61.65 | -28.65 |
| 2021-03-29 | 124.98 | 61.65 | -28.15 |
| 2021-03-26 | 124.51 | 61.65 | -28.00 |
| 2021-03-25 | 121.37 | 61.65 | -26.98 |
| 2021-03-24 | 121.05 | 61.65 | -26.87 |
| 2021-03-23 | 126.40 | 61.65 | -28.60 |
| 2021-03-22 | 128.76 | 61.65 | -29.34 |
| 2021-03-19 | 129.39 | 61.65 | -29.53 |
| 2021-03-18 | 133.16 | 61.65 | -30.67 |
| 2021-03-17 | 130.33 | 61.65 | -29.82 |
| 2021-03-16 | 130.01 | 61.65 | -29.72 |
| 2021-03-15 | 128.91 | 61.65 | -29.39 |
| 2021-03-12 | 127.97 | 61.65 | -29.09 |
| 2021-03-11 | 132.53 | 61.65 | -30.48 |
| 2021-03-10 | 129.07 | 61.65 | -29.43 |
| 2021-03-09 | 127.66 | 61.65 | -29.00 |
| 2021-03-08 | 125.93 | 61.65 | -28.45 |
| 2021-03-05 | 129.86 | 61.65 | -29.68 |
| 2021-03-04 | 131.27 | 61.65 | -30.11 |
| 2021-03-03 | 135.83 | 61.65 | -31.46 |
| 2021-03-02 | 129.86 | 61.65 | -29.68 |
| 2021-03-01 | 132.53 | 61.65 | -30.48 |
| 2021-02-26 | 129.70 | 61.65 | -29.63 |
| 2021-02-25 | 138.35 | 61.65 | -32.18 |
| 2021-02-24 | 134.89 | 61.65 | -31.18 |
| 2021-02-23 | 142.12 | 61.65 | -33.24 |
| 2021-02-22 | 139.92 | 61.65 | -32.62 |
| 2021-02-19 | 142.12 | 61.65 | -33.24 |
| 2021-02-18 | 141.96 | 61.65 | -33.19 |
| 2021-02-17 | 145.58 | 61.65 | -34.18 |
| 2021-02-16 | 142.91 | 61.65 | -33.45 |
| 2021-02-11 | 138.35 | 61.65 | -32.18 |
| 2021-02-10 | 137.88 | 61.65 | -32.05 |
| 2021-02-09 | 132.53 | 61.65 | -30.48 |
| 2021-02-08 | 131.90 | 61.65 | -30.29 |
| 2021-02-05 | 131.74 | 61.65 | -30.25 |
| 2021-02-04 | 129.86 | 61.65 | -29.68 |
| 2021-02-03 | 131.59 | 61.65 | -30.20 |
| 2021-02-02 | 131.27 | 61.65 | -30.11 |
| 2021-02-01 | 128.44 | 61.65 | -29.24 |
| 2021-01-29 | 123.73 | 61.65 | -27.75 |
| 2021-01-28 | 125.61 | 61.65 | -28.35 |
| 2021-01-27 | 131.59 | 61.65 | -30.20 |
| 2021-01-26 | 132.37 | 61.65 | -30.44 |
| 2021-01-25 | 138.03 | 61.65 | -32.09 |
| 2021-01-22 | 132.84 | 61.65 | -30.58 |
| 2021-01-21 | 136.30 | 61.65 | -31.59 |
| 2021-01-20 | 136.46 | 61.65 | -31.64 |
| 2021-01-19 | 134.26 | 61.65 | -31.00 |
| 2021-01-18 | 127.97 | 61.65 | -29.09 |
| 2021-01-15 | 126.24 | 61.65 | -28.55 |
| 2021-01-14 | 125.14 | 61.65 | -28.20 |
| 2021-01-13 | 123.25 | 61.65 | -27.59 |
| 2021-01-12 | 123.25 | 61.65 | -27.59 |
| 2021-01-11 | 121.05 | 61.65 | -26.87 |
| 2021-01-08 | 120.27 | 61.65 | -26.61 |
| 2021-01-07 | 117.75 | 61.65 | -25.77 |
| 2021-01-06 | 118.85 | 61.65 | -26.14 |
| 2021-01-05 | 118.07 | 61.65 | -25.87 |
| 2021-01-04 | 117.28 | 61.65 | -25.60 |
| 2020-12-31 | 115.39 | 61.65 | -24.95 |
| 2020-12-30 | 114.92 | 61.65 | -24.79 |
| 2020-12-29 | 110.21 | 61.65 | -23.10 |
| 2020-12-28 | 108.16 | 61.65 | -22.35 |
| 2020-12-24 | 109.10 | 61.65 | -22.70 |
| 2020-12-23 | 108.48 | 61.65 | -22.46 |
| 2020-12-22 | 106.75 | 61.65 | -21.81 |
| 2020-12-21 | 108.00 | 61.65 | -22.29 |
| 2020-12-18 | 109.10 | 61.65 | -22.70 |
| 2020-12-17 | 111.15 | 61.65 | -23.44 |
| 2020-12-16 | 109.73 | 61.65 | -22.93 |
| 2020-12-15 | 107.53 | 61.65 | -22.11 |
| 2020-12-14 | 108.95 | 61.65 | -22.64 |
| 2020-12-11 | 109.89 | 61.65 | -22.98 |
| 2020-12-10 | 109.10 | 61.65 | -22.70 |
| 2020-12-09 | 109.73 | 61.65 | -22.93 |
| 2020-12-08 | 108.00 | 61.65 | -22.29 |
| 2020-12-07 | 109.26 | 61.65 | -22.75 |
| 2020-12-04 | 112.09 | 61.65 | -23.78 |
| 2020-12-03 | 111.46 | 61.65 | -23.56 |
| 2020-12-02 | 109.73 | 61.65 | -22.93 |
| 2020-12-01 | 110.05 | 61.65 | -23.04 |
| 2020-11-30 | 108.79 | 61.65 | -22.58 |
| 2020-11-27 | 112.88 | 61.65 | -24.07 |
| 2020-11-26 | 111.78 | 61.65 | -23.67 |
| 2020-11-25 | 110.52 | 61.65 | -23.21 |
| 2020-11-24 | 110.21 | 61.65 | -23.10 |
| 2020-11-23 | 109.42 | 61.65 | -22.81 |
| 2020-11-20 | 108.95 | 61.65 | -22.64 |
| 2020-11-19 | 108.48 | 61.65 | -22.46 |
| 2020-11-18 | 109.73 | 61.65 | -22.93 |
| 2020-11-17 | 108.95 | 61.65 | -22.64 |
| 2020-11-16 | 108.63 | 61.65 | -22.52 |
| 2020-11-13 | 106.75 | 61.65 | -21.81 |
| 2020-11-12 | 107.06 | 61.65 | -21.93 |
| 2020-11-11 | 107.53 | 61.65 | -22.11 |
| 2020-11-10 | 107.53 | 61.65 | -22.11 |
| 2020-11-09 | 105.65 | 61.65 | -21.40 |
| 2020-11-06 | 103.44 | 61.65 | -20.54 |
| 2020-11-05 | 102.03 | 61.65 | -19.99 |
| 2020-11-04 | 96.53 | 61.65 | -17.75 |
| 2020-11-03 | 97.47 | 61.65 | -18.14 |
| 2020-11-02 | 93.38 | 61.65 | -16.41 |
| 2020-10-30 | 90.55 | 61.65 | -15.17 |
| 2020-10-29 | 94.33 | 61.65 | -16.82 |
| 2020-10-28 | 94.94 | 61.65 | -17.08 |
| 2020-10-27 | 95.40 | 61.65 | -17.27 |
| 2020-10-23 | 96.78 | 61.65 | -17.85 |
| 2020-10-22 | 95.70 | 61.65 | -17.40 |
| 2020-10-21 | 95.55 | 61.65 | -17.34 |
| 2020-10-20 | 94.02 | 61.65 | -16.68 |
| 2020-10-19 | 93.87 | 61.65 | -16.62 |
| 2020-10-16 | 92.95 | 61.65 | -16.22 |
| 2020-10-15 | 90.65 | 61.65 | -15.21 |
| 2020-10-14 | 94.63 | 61.65 | -16.95 |
| 2020-10-12 | 95.09 | 61.65 | -17.14 |
| 2020-10-09 | 91.26 | 61.65 | -15.48 |
| 2020-10-08 | 90.96 | 61.65 | -15.35 |
| 2020-10-07 | 91.88 | 61.65 | -15.75 |
| 2020-10-06 | 89.73 | 61.65 | -14.80 |
| 2020-10-05 | 87.74 | 61.65 | -13.90 |
| 2020-09-30 | 85.90 | 61.65 | -13.05 |
| 2020-09-29 | 84.37 | 61.65 | -12.33 |
| 2020-09-28 | 85.90 | 61.65 | -13.05 |
| 2020-09-25 | 84.22 | 61.65 | -12.25 |
| 2020-09-24 | 84.68 | 61.65 | -12.47 |
| 2020-09-23 | 87.74 | 61.65 | -13.90 |
| 2020-09-22 | 87.59 | 61.65 | -13.83 |
| 2020-09-21 | 89.27 | 61.65 | -14.60 |
| 2020-09-18 | 93.25 | 61.65 | -16.35 |
| 2020-09-17 | 92.33 | 61.65 | -15.96 |
| 2020-09-16 | 95.09 | 61.65 | -17.14 |
| 2020-09-15 | 95.40 | 61.65 | -17.27 |
| 2020-09-14 | 94.48 | 61.65 | -16.88 |
| 2020-09-11 | 93.41 | 61.65 | -16.42 |
| 2020-09-10 | 92.49 | 61.65 | -16.02 |
| 2020-09-09 | 93.25 | 61.65 | -16.35 |
| 2020-09-08 | 94.33 | 61.65 | -16.82 |
| 2020-09-07 | 94.79 | 61.65 | -17.01 |
| 2020-09-04 | 95.40 | 61.65 | -17.27 |
| 2020-09-03 | 96.93 | 61.65 | -17.92 |
| 2020-09-02 | 97.69 | 61.65 | -18.23 |
| 2020-09-01 | 98.15 | 61.65 | -18.42 |
| 2020-08-31 | 97.85 | 61.65 | -18.30 |
| 2020-08-28 | 99.99 | 61.65 | -19.17 |
| 2020-08-27 | 98.77 | 61.65 | -18.67 |
| 2020-08-26 | 99.99 | 61.65 | -19.17 |
| 2020-08-25 | 100.30 | 61.65 | -19.30 |
| 2020-08-24 | 100.45 | 61.65 | -19.36 |
| 2020-08-21 | 97.39 | 61.65 | -18.11 |
| 2020-08-20 | 94.79 | 61.65 | -17.01 |
| 2020-08-19 | 98.15 | 61.65 | -18.42 |
| 2020-08-18 | 99.23 | 61.65 | -18.86 |
| 2020-08-17 | 99.07 | 61.65 | -18.80 |
| 2020-08-14 | 97.69 | 61.65 | -18.23 |
| 2020-08-13 | 98.31 | 61.65 | -18.49 |
| 2020-08-12 | 98.15 | 61.65 | -18.42 |
| 2020-08-11 | 95.70 | 61.65 | -17.40 |
| 2020-08-10 | 92.18 | 61.65 | -15.89 |
| 2020-08-07 | 92.79 | 61.65 | -16.16 |
| 2020-08-06 | 96.01 | 61.65 | -17.53 |
| 2020-08-05 | 97.54 | 61.65 | -18.17 |
| 2020-08-04 | 96.16 | 61.65 | -17.60 |
| 2020-08-03 | 92.33 | 61.65 | -15.96 |
| 2020-07-31 | 93.41 | 61.65 | -16.42 |
| 2020-07-30 | 94.02 | 61.65 | -16.68 |
| 2020-07-29 | 95.40 | 61.65 | -17.27 |
| 2020-07-28 | 94.94 | 61.65 | -17.08 |
| 2020-07-27 | 94.17 | 61.65 | -16.75 |
| 2020-07-24 | 94.17 | 61.65 | -16.75 |
| 2020-07-23 | 98.31 | 61.65 | -18.49 |
| 2020-07-22 | 96.62 | 61.65 | -17.79 |
| 2020-07-21 | 101.22 | 61.65 | -19.66 |
| 2020-07-20 | 96.93 | 61.65 | -17.92 |
| 2020-07-17 | 97.54 | 61.65 | -18.17 |
| 2020-07-16 | 96.47 | 61.65 | -17.72 |
| 2020-07-15 | 100.45 | 61.65 | -19.36 |
| 2020-07-14 | 100.30 | 61.65 | -19.30 |
| 2020-07-13 | 102.75 | 61.65 | -20.27 |
| 2020-07-10 | 101.68 | 61.65 | -19.85 |
| 2020-07-09 | 105.81 | 61.65 | -21.46 |
| 2020-07-08 | 104.74 | 61.65 | -21.05 |
| 2020-07-07 | 103.97 | 61.65 | -20.75 |
| 2020-07-06 | 106.27 | 61.65 | -21.63 |
| 2020-07-03 | 98.46 | 61.65 | -18.55 |
| 2020-07-02 | 96.78 | 61.65 | -17.85 |
| 2020-06-30 | 90.65 | 61.65 | -15.21 |
| 2020-06-29 | 89.58 | 61.65 | -14.73 |
| 2020-06-26 | 91.42 | 61.65 | -15.55 |
| 2020-06-24 | 93.25 | 61.65 | -16.35 |
| 2020-06-23 | 94.17 | 61.65 | -16.75 |
| 2020-06-22 | 91.42 | 61.65 | -15.55 |
| 2020-06-19 | 91.88 | 61.65 | -15.75 |
| 2020-06-18 | 90.50 | 61.65 | -15.14 |
| 2020-06-17 | 90.65 | 61.65 | -15.21 |
| 2020-06-16 | 89.88 | 61.65 | -14.87 |
| 2020-06-15 | 85.29 | 61.65 | -12.76 |
| 2020-06-12 | 89.12 | 61.65 | -14.53 |
| 2020-06-11 | 90.34 | 61.65 | -15.08 |
| 2020-06-10 | 94.94 | 61.65 | -17.08 |
| 2020-06-09 | 94.79 | 61.65 | -17.01 |
| 2020-06-08 | 92.49 | 61.65 | -16.02 |
| 2020-06-05 | 92.49 | 61.65 | -16.02 |
| 2020-06-04 | 89.27 | 61.65 | -14.60 |
| 2020-06-03 | 88.97 | 61.65 | -14.46 |
| 2020-06-02 | 85.75 | 61.65 | -12.98 |
| 2020-06-01 | 83.61 | 61.65 | -11.96 |
| 2020-05-29 | 77.63 | 61.65 | -9.00 |
| 2020-05-28 | 78.78 | 61.65 | -9.58 |
| 2020-05-27 | 79.93 | 61.65 | -10.16 |
| 2020-05-26 | 81.08 | 61.65 | -10.73 |
| 2020-05-25 | 77.25 | 61.65 | -8.80 |
| 2020-05-22 | 77.25 | 61.65 | -8.80 |
| 2020-05-21 | 87.21 | 61.65 | -13.65 |
| 2020-05-20 | 88.74 | 61.65 | -14.35 |
| 2020-05-19 | 88.35 | 61.65 | -14.18 |
| 2020-05-18 | 85.29 | 61.65 | -12.76 |
| 2020-05-15 | 83.76 | 61.65 | -12.03 |
| 2020-05-14 | 83.76 | 61.65 | -12.03 |
| 2020-05-13 | 86.44 | 61.65 | -13.30 |
| 2020-05-12 | 87.21 | 61.65 | -13.65 |
| 2020-05-11 | 89.88 | 61.65 | -14.87 |
| 2020-05-08 | 86.82 | 61.65 | -13.48 |
| 2020-05-07 | 84.91 | 61.65 | -12.58 |
| 2020-05-06 | 86.44 | 61.65 | -13.30 |
| 2020-05-05 | 83.76 | 61.65 | -12.03 |
| 2020-05-04 | 81.85 | 61.65 | -11.11 |
| 2020-04-29 | 89.50 | 61.65 | -14.70 |
| 2020-04-28 | 89.50 | 61.65 | -14.70 |
| 2020-04-27 | 86.90 | 61.65 | -13.51 |
| 2020-04-24 | 83.47 | 61.65 | -11.89 |
| 2020-04-23 | 84.23 | 61.65 | -12.26 |
| 2020-04-22 | 83.85 | 61.65 | -12.08 |
| 2020-04-21 | 83.08 | 61.65 | -11.71 |
| 2020-04-20 | 87.66 | 61.65 | -13.86 |
| 2020-04-17 | 87.28 | 61.65 | -13.69 |
| 2020-04-16 | 84.99 | 61.65 | -12.62 |
| 2020-04-15 | 85.37 | 61.65 | -12.80 |
| 2020-04-14 | 88.42 | 61.65 | -14.21 |
| 2020-04-09 | 86.90 | 61.65 | -13.51 |
| 2020-04-08 | 84.61 | 61.65 | -12.44 |
| 2020-04-07 | 86.90 | 61.65 | -13.51 |
| 2020-04-06 | 82.70 | 61.65 | -11.52 |
| 2020-04-03 | 78.89 | 61.65 | -9.64 |
| 2020-04-02 | 79.27 | 61.65 | -9.83 |
| 2020-04-01 | 77.74 | 61.65 | -9.06 |
| 2020-03-31 | 81.94 | 61.65 | -11.15 |
| 2020-03-30 | 78.51 | 61.65 | -9.44 |
| 2020-03-27 | 81.18 | 61.65 | -10.78 |
| 2020-03-26 | 80.03 | 61.65 | -10.21 |
| 2020-03-25 | 81.56 | 61.65 | -10.97 |
| 2020-03-24 | 75.84 | 61.65 | -8.07 |
| 2020-03-23 | 67.83 | 61.65 | -3.68 |
| 2020-03-20 | 76.22 | 61.65 | -8.27 |
| 2020-03-19 | 67.83 | 61.65 | -3.68 |
| 2020-03-18 | 72.79 | 61.65 | -6.45 |
| 2020-03-17 | 80.03 | 61.65 | -10.21 |
| 2020-03-16 | 79.27 | 61.65 | -9.83 |
| 2020-03-13 | 85.75 | 61.65 | -12.98 |
| 2020-03-12 | 88.04 | 61.65 | -14.04 |
| 2020-03-11 | 95.29 | 61.65 | -17.23 |
| 2020-03-10 | 96.05 | 61.65 | -17.55 |
| 2020-03-09 | 94.15 | 61.65 | -16.74 |
| 2020-03-06 | 102.16 | 61.65 | -20.04 |
| 2020-03-05 | 106.35 | 61.65 | -21.66 |
| 2020-03-04 | 102.54 | 61.65 | -20.19 |
| 2020-03-03 | 102.92 | 61.65 | -20.34 |
| 2020-03-02 | 103.30 | 61.65 | -20.49 |
| 2020-02-28 | 101.77 | 61.65 | -19.89 |
| 2020-02-27 | 107.11 | 61.65 | -21.95 |
| 2020-02-26 | 105.59 | 61.65 | -21.37 |
| 2020-02-25 | 106.73 | 61.65 | -21.81 |
| 2020-02-24 | 106.35 | 61.65 | -21.66 |
| 2020-02-21 | 109.78 | 61.65 | -22.95 |
| 2020-02-20 | 111.69 | 61.65 | -23.64 |
| 2020-02-19 | 112.45 | 61.65 | -23.91 |
| 2020-02-18 | 111.31 | 61.65 | -23.50 |
| 2020-02-17 | 114.74 | 61.65 | -24.73 |
| 2020-02-14 | 113.60 | 61.65 | -24.32 |
| 2020-02-13 | 113.22 | 61.65 | -24.19 |
| 2020-02-12 | 113.98 | 61.65 | -24.46 |
| 2020-02-11 | 111.69 | 61.65 | -23.64 |
| 2020-02-10 | 109.02 | 61.65 | -22.66 |
| 2020-02-07 | 110.17 | 61.65 | -23.09 |
| 2020-02-06 | 111.31 | 61.65 | -23.50 |
| 2020-02-05 | 105.59 | 61.65 | -21.37 |
| 2020-02-04 | 104.83 | 61.65 | -21.08 |
| 2020-02-03 | 102.16 | 61.65 | -20.04 |
| 2020-01-31 | 102.16 | 61.65 | -20.04 |
| 2020-01-30 | 103.30 | 61.65 | -20.49 |
| 2020-01-29 | 108.26 | 61.65 | -22.38 |
| 2020-01-24 | 114.36 | 61.65 | -24.59 |
| 2020-01-23 | 113.60 | 61.65 | -24.32 |
| 2020-01-22 | 117.79 | 61.65 | -25.78 |
| 2020-01-21 | 114.74 | 61.65 | -24.73 |
| 2020-01-20 | 120.85 | 61.65 | -26.81 |
| 2020-01-17 | 122.75 | 61.65 | -27.43 |
| 2020-01-16 | 121.23 | 61.65 | -26.93 |
| 2020-01-15 | 120.85 | 61.65 | -26.81 |
| 2020-01-14 | 121.61 | 61.65 | -27.06 |
| 2020-01-13 | 122.37 | 61.65 | -27.31 |
| 2020-01-10 | 119.70 | 61.65 | -26.42 |
| 2020-01-09 | 119.70 | 61.65 | -26.42 |
| 2020-01-08 | 115.51 | 61.65 | -24.99 |
| 2020-01-07 | 117.03 | 61.65 | -25.52 |
| 2020-01-06 | 117.03 | 61.65 | -25.52 |
| 2020-01-03 | 118.56 | 61.65 | -26.04 |
| 2020-01-02 | 118.94 | 61.65 | -26.17 |
| 2019-12-31 | 117.03 | 61.65 | -25.52 |
| 2019-12-30 | 117.79 | 61.65 | -25.78 |
| 2019-12-27 | 116.65 | 61.65 | -25.39 |
| 2019-12-24 | 113.60 | 61.65 | -24.32 |
| 2019-12-23 | 114.36 | 61.65 | -24.59 |
| 2019-12-20 | 114.74 | 61.65 | -24.73 |
| 2019-12-19 | 113.60 | 61.65 | -24.32 |
| 2019-12-18 | 113.98 | 61.65 | -24.46 |
| 2019-12-17 | 113.60 | 61.65 | -24.32 |
| 2019-12-16 | 111.31 | 61.65 | -23.50 |
| 2019-12-13 | 112.45 | 61.65 | -23.91 |
| 2019-12-12 | 107.50 | 61.65 | -22.10 |
| 2019-12-11 | 104.44 | 61.65 | -20.93 |
| 2019-12-10 | 102.92 | 61.65 | -20.34 |
| 2019-12-09 | 103.68 | 61.65 | -20.64 |
| 2019-12-06 | 103.30 | 61.65 | -20.49 |
| 2019-12-05 | 101.77 | 61.65 | -19.89 |
| 2019-12-04 | 100.25 | 61.65 | -19.28 |
| 2019-12-03 | 102.54 | 61.65 | -20.19 |
| 2019-12-02 | 103.30 | 61.65 | -20.49 |
| 2019-11-29 | 102.16 | 61.65 | -20.04 |
| 2019-11-28 | 106.35 | 61.65 | -21.66 |
| 2019-11-27 | 107.11 | 61.65 | -21.95 |
| 2019-11-26 | 106.73 | 61.65 | -21.81 |
| 2019-11-25 | 107.11 | 61.65 | -21.95 |
| 2019-11-22 | 104.06 | 61.65 | -20.79 |
| 2019-11-21 | 102.92 | 61.65 | -20.34 |
| 2019-11-20 | 106.35 | 61.65 | -21.66 |
| 2019-11-19 | 107.88 | 61.65 | -22.24 |
| 2019-11-18 | 104.44 | 61.65 | -20.93 |
| 2019-11-15 | 102.16 | 61.65 | -20.04 |
| 2019-11-14 | 102.54 | 61.65 | -20.19 |
| 2019-11-13 | 103.68 | 61.65 | -20.64 |
| 2019-11-12 | 107.50 | 61.65 | -22.10 |
| 2019-11-11 | 106.73 | 61.65 | -21.81 |
| 2019-11-08 | 112.07 | 61.65 | -23.78 |
| 2019-11-07 | 113.60 | 61.65 | -24.32 |
| 2019-11-06 | 112.45 | 61.65 | -23.91 |
| 2019-11-05 | 112.45 | 61.65 | -23.91 |
| 2019-11-04 | 111.69 | 61.65 | -23.64 |
| 2019-11-01 | 108.26 | 61.65 | -22.38 |
| 2019-10-31 | 106.35 | 61.65 | -21.66 |
| 2019-10-30 | 104.60 | 61.65 | -20.99 |
| 2019-10-29 | 105.71 | 61.65 | -21.42 |
| 2019-10-28 | 106.08 | 61.65 | -21.56 |
| 2019-10-25 | 104.97 | 61.65 | -21.14 |
| 2019-10-24 | 104.97 | 61.65 | -21.14 |
| 2019-10-23 | 103.86 | 61.65 | -20.70 |
| 2019-10-22 | 105.34 | 61.65 | -21.28 |
| 2019-10-21 | 104.60 | 61.65 | -20.99 |
| 2019-10-18 | 104.97 | 61.65 | -21.14 |
| 2019-10-17 | 106.08 | 61.65 | -21.56 |
| 2019-10-16 | 104.23 | 61.65 | -20.85 |
| 2019-10-15 | 103.11 | 61.65 | -20.42 |
| 2019-10-14 | 103.48 | 61.65 | -20.56 |
| 2019-10-11 | 102.37 | 61.65 | -20.12 |
| 2019-10-10 | 97.18 | 61.65 | -18.02 |
| 2019-10-09 | 97.18 | 61.65 | -18.02 |
| 2019-10-08 | 98.67 | 61.65 | -18.63 |
| 2019-10-04 | 97.93 | 61.65 | -18.33 |
| 2019-10-03 | 100.15 | 61.65 | -19.24 |
| 2019-10-02 | 99.41 | 61.65 | -18.94 |
| 2019-09-30 | 99.78 | 61.65 | -19.09 |
| 2019-09-27 | 99.04 | 61.65 | -18.79 |
| 2019-09-26 | 99.41 | 61.65 | -18.94 |
| 2019-09-25 | 99.04 | 61.65 | -18.79 |
| 2019-09-24 | 101.63 | 61.65 | -19.83 |
| 2019-09-23 | 100.89 | 61.65 | -19.53 |
| 2019-09-20 | 102.74 | 61.65 | -20.27 |
| 2019-09-19 | 102.74 | 61.65 | -20.27 |
| 2019-09-18 | 104.97 | 61.65 | -21.14 |
| 2019-09-17 | 104.97 | 61.65 | -21.14 |
| 2019-09-16 | 107.19 | 61.65 | -21.98 |
| 2019-09-13 | 109.04 | 61.65 | -22.67 |
| 2019-09-12 | 107.19 | 61.65 | -21.98 |
| 2019-09-11 | 107.19 | 61.65 | -21.98 |
| 2019-09-10 | 104.23 | 61.65 | -20.85 |
| 2019-09-09 | 104.23 | 61.65 | -20.85 |
| 2019-09-06 | 103.48 | 61.65 | -20.56 |
| 2019-09-05 | 103.11 | 61.65 | -20.42 |
| 2019-09-04 | 102.37 | 61.65 | -20.12 |
| 2019-09-03 | 94.96 | 61.65 | -17.09 |
| 2019-09-02 | 95.70 | 61.65 | -17.40 |
| 2019-08-30 | 96.44 | 61.65 | -17.71 |
| 2019-08-29 | 96.07 | 61.65 | -17.56 |
| 2019-08-28 | 95.33 | 61.65 | -17.24 |
| 2019-08-27 | 95.70 | 61.65 | -17.40 |
| 2019-08-26 | 96.07 | 61.65 | -17.56 |
| 2019-08-23 | 99.41 | 61.65 | -18.94 |
| 2019-08-22 | 98.67 | 61.65 | -18.63 |
| 2019-08-21 | 100.15 | 61.65 | -19.24 |
| 2019-08-20 | 100.15 | 61.65 | -19.24 |
| 2019-08-19 | 99.78 | 61.65 | -19.09 |
| 2019-08-16 | 96.44 | 61.65 | -17.71 |
| 2019-08-15 | 94.22 | 61.65 | -16.77 |
| 2019-08-14 | 92.37 | 61.65 | -15.97 |
| 2019-08-13 | 92.74 | 61.65 | -16.13 |
| 2019-08-12 | 96.44 | 61.65 | -17.71 |
| 2019-08-09 | 97.55 | 61.65 | -18.18 |
| 2019-08-08 | 99.04 | 61.65 | -18.79 |
| 2019-08-07 | 98.30 | 61.65 | -18.48 |
| 2019-08-06 | 98.30 | 61.65 | -18.48 |
| 2019-08-05 | 99.04 | 61.65 | -18.79 |
| 2019-08-02 | 104.60 | 61.65 | -20.99 |
| 2019-08-01 | 109.79 | 61.65 | -22.95 |
| 2019-07-31 | 111.27 | 61.65 | -23.49 |
| 2019-07-30 | 113.86 | 61.65 | -24.42 |
| 2019-07-29 | 113.49 | 61.65 | -24.28 |
| 2019-07-26 | 115.35 | 61.65 | -24.94 |
| 2019-07-25 | 117.20 | 61.65 | -25.58 |
| 2019-07-24 | 116.46 | 61.65 | -25.32 |
| 2019-07-23 | 116.09 | 61.65 | -25.19 |
| 2019-07-22 | 114.98 | 61.65 | -24.81 |
| 2019-07-19 | 118.31 | 61.65 | -25.96 |
| 2019-07-18 | 116.09 | 61.65 | -25.19 |
| 2019-07-17 | 117.20 | 61.65 | -25.58 |
| 2019-07-16 | 117.20 | 61.65 | -25.58 |
| 2019-07-15 | 116.83 | 61.65 | -25.45 |
| 2019-07-12 | 116.46 | 61.65 | -25.32 |
| 2019-07-11 | 115.72 | 61.65 | -25.06 |
| 2019-07-10 | 114.23 | 61.65 | -24.55 |
| 2019-07-09 | 113.49 | 61.65 | -24.28 |
| 2019-07-08 | 114.98 | 61.65 | -24.81 |
| 2019-07-05 | 118.68 | 61.65 | -26.08 |
| 2019-07-04 | 119.05 | 61.65 | -26.21 |
| 2019-07-03 | 119.05 | 61.65 | -26.21 |
| 2019-07-02 | 119.42 | 61.65 | -26.33 |
| 2019-06-28 | 115.72 | 61.65 | -25.06 |
| 2019-06-27 | 116.46 | 61.65 | -25.32 |
| 2019-06-26 | 113.12 | 61.65 | -24.15 |
| 2019-06-25 | 112.75 | 61.65 | -24.02 |
| 2019-06-24 | 114.98 | 61.65 | -24.81 |
| 2019-06-21 | 114.98 | 61.65 | -24.81 |
| 2019-06-20 | 115.72 | 61.65 | -25.06 |
| 2019-06-19 | 112.38 | 61.65 | -23.89 |
| 2019-06-18 | 107.19 | 61.65 | -21.98 |
| 2019-06-17 | 105.71 | 61.65 | -21.42 |
| 2019-06-14 | 104.60 | 61.65 | -20.99 |
| 2019-06-13 | 106.08 | 61.65 | -21.56 |
| 2019-06-12 | 106.08 | 61.65 | -21.56 |
| 2019-06-11 | 109.42 | 61.65 | -22.81 |
| 2019-06-10 | 107.93 | 61.65 | -22.26 |
| 2019-06-06 | 103.11 | 61.65 | -20.42 |
| 2019-06-05 | 103.11 | 61.65 | -20.42 |
| 2019-06-04 | 101.63 | 61.65 | -19.83 |
| 2019-06-03 | 102.37 | 61.65 | -20.12 |
| 2019-05-31 | 102.74 | 61.65 | -20.27 |
| 2019-05-30 | 104.23 | 61.65 | -20.85 |
| 2019-05-29 | 104.97 | 61.65 | -21.14 |
| 2019-05-28 | 105.71 | 61.65 | -21.42 |
| 2019-05-27 | 104.97 | 61.65 | -21.14 |
| 2019-05-24 | 105.71 | 61.65 | -21.42 |
| 2019-05-23 | 104.97 | 61.65 | -21.14 |
| 2019-05-22 | 107.19 | 61.65 | -21.98 |
| 2019-05-21 | 107.56 | 61.65 | -22.12 |
| 2019-05-20 | 107.93 | 61.65 | -22.26 |
| 2019-05-17 | 109.04 | 61.65 | -22.67 |
| 2019-05-16 | 110.90 | 61.65 | -23.35 |
| 2019-05-15 | 110.53 | 61.65 | -23.22 |
| 2019-05-14 | 109.79 | 61.65 | -22.95 |
| 2019-05-10 | 112.75 | 61.65 | -24.02 |
| 2019-05-09 | 111.27 | 61.65 | -23.49 |
| 2019-05-08 | 116.09 | 61.65 | -25.19 |
| 2019-05-07 | 118.68 | 61.65 | -26.08 |
| 2019-05-06 | 117.94 | 61.65 | -25.83 |
| 2019-05-03 | 124.24 | 61.65 | -27.91 |
| 2019-05-02 | 123.13 | 61.65 | -27.55 |
| 2019-04-30 | 121.28 | 61.65 | -26.95 |
| 2019-04-29 | 123.13 | 61.65 | -27.55 |
| 2019-04-26 | 120.53 | 61.65 | -26.70 |
| 2019-04-25 | 120.53 | 61.65 | -26.70 |
| 2019-04-24 | 122.01 | 61.65 | -27.19 |
| 2019-04-23 | 123.12 | 61.65 | -27.55 |
| 2019-04-18 | 123.12 | 61.65 | -27.55 |
| 2019-04-17 | 124.59 | 61.65 | -28.03 |
| 2019-04-16 | 124.59 | 61.65 | -28.03 |
| 2019-04-15 | 122.01 | 61.65 | -27.19 |
| 2019-04-12 | 122.75 | 61.65 | -27.43 |
| 2019-04-11 | 122.38 | 61.65 | -27.31 |
| 2019-04-10 | 124.59 | 61.65 | -28.03 |
| 2019-04-09 | 124.96 | 61.65 | -28.14 |
| 2019-04-08 | 124.22 | 61.65 | -27.91 |
| 2019-04-04 | 123.49 | 61.65 | -27.67 |
| 2019-04-03 | 123.12 | 61.65 | -27.55 |
| 2019-04-02 | 120.90 | 61.65 | -26.82 |
| 2019-04-01 | 120.53 | 61.65 | -26.70 |
| 2019-03-29 | 116.85 | 61.65 | -25.46 |
| 2019-03-28 | 114.27 | 61.65 | -24.56 |
| 2019-03-27 | 114.63 | 61.65 | -24.69 |
| 2019-03-26 | 112.79 | 61.65 | -24.03 |
| 2019-03-25 | 112.79 | 61.65 | -24.03 |
| 2019-03-22 | 116.85 | 61.65 | -25.46 |
| 2019-03-21 | 116.85 | 61.65 | -25.46 |
| 2019-03-20 | 118.69 | 61.65 | -26.08 |
| 2019-03-19 | 119.80 | 61.65 | -26.46 |
| 2019-03-18 | 119.06 | 61.65 | -26.21 |
| 2019-03-15 | 116.85 | 61.65 | -25.46 |
| 2019-03-14 | 115.37 | 61.65 | -24.94 |
| 2019-03-13 | 114.63 | 61.65 | -24.69 |
| 2019-03-12 | 116.11 | 61.65 | -25.20 |
| 2019-03-11 | 112.42 | 61.65 | -23.90 |
| 2019-03-08 | 110.21 | 61.65 | -23.10 |
| 2019-03-07 | 113.90 | 61.65 | -24.43 |
| 2019-03-06 | 116.11 | 61.65 | -25.20 |
| 2019-03-05 | 115.74 | 61.65 | -25.07 |
| 2019-03-04 | 115.37 | 61.65 | -24.94 |
| 2019-03-01 | 114.63 | 61.65 | -24.69 |
| 2019-02-28 | 113.16 | 61.65 | -24.17 |
| 2019-02-27 | 114.27 | 61.65 | -24.56 |
| 2019-02-26 | 114.27 | 61.65 | -24.56 |
| 2019-02-25 | 115.74 | 61.65 | -25.07 |
| 2019-02-22 | 114.63 | 61.65 | -24.69 |
| 2019-02-21 | 113.16 | 61.65 | -24.17 |
| 2019-02-20 | 112.05 | 61.65 | -23.77 |
| 2019-02-19 | 110.21 | 61.65 | -23.10 |
| 2019-02-18 | 110.95 | 61.65 | -23.37 |
| 2019-02-15 | 107.26 | 61.65 | -22.01 |
| 2019-02-14 | 111.32 | 61.65 | -23.50 |
| 2019-02-13 | 111.68 | 61.65 | -23.64 |
| 2019-02-12 | 109.47 | 61.65 | -22.83 |
| 2019-02-11 | 109.10 | 61.65 | -22.69 |
| 2019-02-08 | 107.63 | 61.65 | -22.15 |
| 2019-02-04 | 107.63 | 61.65 | -22.15 |
| 2019-02-01 | 107.26 | 61.65 | -22.01 |
| 2019-01-31 | 107.63 | 61.65 | -22.15 |
| 2019-01-30 | 105.05 | 61.65 | -21.17 |
| 2019-01-29 | 104.31 | 61.65 | -20.88 |
| 2019-01-28 | 104.68 | 61.65 | -21.02 |
| 2019-01-25 | 105.05 | 61.65 | -21.17 |
| 2019-01-24 | 101.36 | 61.65 | -19.72 |
| 2019-01-23 | 100.62 | 61.65 | -19.43 |
| 2019-01-22 | 100.25 | 61.65 | -19.28 |
| 2019-01-21 | 101.73 | 61.65 | -19.87 |
| 2019-01-18 | 100.99 | 61.65 | -19.57 |
| 2019-01-17 | 99.15 | 61.65 | -18.83 |
| 2019-01-16 | 99.88 | 61.65 | -19.13 |
| 2019-01-15 | 99.15 | 61.65 | -18.83 |
| 2019-01-14 | 95.09 | 61.65 | -17.14 |
| 2019-01-11 | 97.67 | 61.65 | -18.22 |
| 2019-01-10 | 97.30 | 61.65 | -18.07 |
| 2019-01-09 | 96.56 | 61.65 | -17.76 |
| 2019-01-08 | 91.77 | 61.65 | -15.71 |
| 2019-01-07 | 92.14 | 61.65 | -15.87 |
| 2019-01-04 | 90.29 | 61.65 | -15.05 |
| 2019-01-03 | 86.24 | 61.65 | -13.20 |
| 2019-01-02 | 86.24 | 61.65 | -13.20 |
| 2018-12-31 | 92.14 | 61.65 | -15.87 |
| 2018-12-28 | 89.19 | 61.65 | -14.56 |
| 2018-12-27 | 88.82 | 61.65 | -14.39 |
| 2018-12-24 | 90.66 | 61.65 | -15.22 |
| 2018-12-21 | 91.40 | 61.65 | -15.54 |
| 2018-12-20 | 90.66 | 61.65 | -15.22 |
| 2018-12-19 | 92.14 | 61.65 | -15.87 |
| 2018-12-18 | 91.77 | 61.65 | -15.71 |
| 2018-12-17 | 94.35 | 61.65 | -16.83 |
| 2018-12-14 | 93.98 | 61.65 | -16.67 |
| 2018-12-13 | 97.67 | 61.65 | -18.22 |
| 2018-12-12 | 95.46 | 61.65 | -17.30 |
| 2018-12-11 | 91.40 | 61.65 | -15.54 |
| 2018-12-10 | 91.77 | 61.65 | -15.71 |
| 2018-12-07 | 93.24 | 61.65 | -16.35 |
| 2018-12-06 | 94.35 | 61.65 | -16.83 |
| 2018-12-05 | 99.15 | 61.65 | -18.83 |
| 2018-12-04 | 102.46 | 61.65 | -20.16 |
| 2018-12-03 | 102.10 | 61.65 | -20.01 |
| 2018-11-30 | 96.93 | 61.65 | -17.92 |
| 2018-11-29 | 96.56 | 61.65 | -17.76 |
| 2018-11-28 | 97.67 | 61.65 | -18.22 |
| 2018-11-27 | 95.09 | 61.65 | -17.14 |
| 2018-11-26 | 95.83 | 61.65 | -17.45 |
| 2018-11-23 | 92.88 | 61.65 | -16.19 |
| 2018-11-22 | 93.24 | 61.65 | -16.35 |
| 2018-11-21 | 92.88 | 61.65 | -16.19 |
| 2018-11-20 | 92.14 | 61.65 | -15.87 |
| 2018-11-19 | 95.09 | 61.65 | -17.14 |
| 2018-11-16 | 93.98 | 61.65 | -16.67 |
| 2018-11-15 | 93.98 | 61.65 | -16.67 |
| 2018-11-14 | 90.66 | 61.65 | -15.22 |
| 2018-11-13 | 91.77 | 61.65 | -15.71 |
| 2018-11-12 | 90.29 | 61.65 | -15.05 |
| 2018-11-09 | 89.93 | 61.65 | -14.89 |
| 2018-11-08 | 94.72 | 61.65 | -16.98 |
| 2018-11-07 | 93.98 | 61.65 | -16.67 |
| 2018-11-06 | 93.61 | 61.65 | -16.51 |
| 2018-11-05 | 92.14 | 61.65 | -15.87 |
| 2018-11-02 | 96.19 | 61.65 | -17.61 |
| 2018-11-01 | 88.08 | 61.65 | -14.05 |
| 2018-10-31 | 84.76 | 61.65 | -12.51 |
| 2018-10-30 | 82.99 | 61.65 | -11.66 |
| 2018-10-29 | 84.42 | 61.65 | -12.35 |
| 2018-10-26 | 83.35 | 61.65 | -11.84 |
| 2018-10-25 | 85.85 | 61.65 | -13.02 |
| 2018-10-24 | 87.64 | 61.65 | -13.85 |
| 2018-10-23 | 88.00 | 61.65 | -14.02 |
| 2018-10-22 | 93.71 | 61.65 | -16.55 |
| 2018-10-19 | 89.43 | 61.65 | -14.66 |
| 2018-10-18 | 88.35 | 61.65 | -14.18 |
| 2018-10-16 | 88.71 | 61.65 | -14.34 |
| 2018-10-15 | 88.35 | 61.65 | -14.18 |
| 2018-10-12 | 90.86 | 61.65 | -15.30 |
| 2018-10-11 | 86.92 | 61.65 | -13.52 |
| 2018-10-10 | 94.07 | 61.65 | -16.71 |
| 2018-10-09 | 93.71 | 61.65 | -16.55 |
| 2018-10-08 | 94.07 | 61.65 | -16.71 |
| 2018-10-05 | 96.57 | 61.65 | -17.77 |
| 2018-10-04 | 96.93 | 61.65 | -17.92 |
| 2018-10-03 | 99.79 | 61.65 | -19.09 |
| 2018-10-02 | 100.15 | 61.65 | -19.24 |
| 2018-09-28 | 104.79 | 61.65 | -21.07 |
| 2018-09-27 | 104.44 | 61.65 | -20.93 |
| 2018-09-26 | 105.15 | 61.65 | -21.21 |
| 2018-09-24 | 102.65 | 61.65 | -20.23 |
| 2018-09-21 | 106.22 | 61.65 | -21.62 |
| 2018-09-20 | 102.65 | 61.65 | -20.23 |
| 2018-09-19 | 101.93 | 61.65 | -19.95 |
| 2018-09-18 | 99.79 | 61.65 | -19.09 |
| 2018-09-17 | 98.72 | 61.65 | -18.65 |
| 2018-09-14 | 101.22 | 61.65 | -19.67 |
| 2018-09-13 | 99.43 | 61.65 | -18.95 |
| 2018-09-12 | 95.14 | 61.65 | -17.17 |
| 2018-09-11 | 95.14 | 61.65 | -17.17 |
| 2018-09-10 | 96.93 | 61.65 | -17.92 |
| 2018-09-07 | 98.72 | 61.65 | -18.65 |
| 2018-09-06 | 99.43 | 61.65 | -18.95 |
| 2018-09-05 | 100.51 | 61.65 | -19.38 |
| 2018-09-04 | 106.22 | 61.65 | -21.62 |
| 2018-09-03 | 104.08 | 61.65 | -20.79 |
| 2018-08-31 | 104.79 | 61.65 | -21.07 |
| 2018-08-30 | 106.94 | 61.65 | -21.89 |
| 2018-08-29 | 108.73 | 61.65 | -22.56 |
| 2018-08-28 | 108.37 | 61.65 | -22.42 |
| 2018-08-27 | 107.65 | 61.65 | -22.16 |
| 2018-08-24 | 103.01 | 61.65 | -20.37 |
| 2018-08-23 | 103.36 | 61.65 | -20.51 |
| 2018-08-22 | 104.79 | 61.65 | -21.07 |
| 2018-08-21 | 103.72 | 61.65 | -20.65 |
| 2018-08-20 | 102.65 | 61.65 | -20.23 |
| 2018-08-17 | 99.79 | 61.65 | -19.09 |
| 2018-08-16 | 99.43 | 61.65 | -18.95 |
| 2018-08-15 | 100.15 | 61.65 | -19.24 |
| 2018-08-14 | 103.72 | 61.65 | -20.65 |
| 2018-08-13 | 104.79 | 61.65 | -21.07 |
| 2018-08-10 | 107.30 | 61.65 | -22.02 |
| 2018-08-09 | 109.44 | 61.65 | -22.82 |
| 2018-08-08 | 107.65 | 61.65 | -22.16 |
| 2018-08-07 | 106.94 | 61.65 | -21.89 |
| 2018-08-06 | 104.08 | 61.65 | -20.79 |
| 2018-08-03 | 102.65 | 61.65 | -20.23 |
| 2018-08-02 | 103.01 | 61.65 | -20.37 |
| 2018-08-01 | 107.30 | 61.65 | -22.02 |
| 2018-07-31 | 109.44 | 61.65 | -22.82 |
| 2018-07-30 | 110.16 | 61.65 | -23.08 |
| 2018-07-27 | 110.51 | 61.65 | -23.21 |
| 2018-07-26 | 110.51 | 61.65 | -23.21 |
| 2018-07-25 | 112.30 | 61.65 | -23.86 |
| 2018-07-24 | 110.16 | 61.65 | -23.08 |
| 2018-07-23 | 107.30 | 61.65 | -22.02 |
| 2018-07-20 | 106.94 | 61.65 | -21.89 |
| 2018-07-19 | 105.15 | 61.65 | -21.21 |
| 2018-07-18 | 105.87 | 61.65 | -21.48 |
| 2018-07-17 | 106.94 | 61.65 | -21.89 |
| 2018-07-16 | 109.08 | 61.65 | -22.69 |
| 2018-07-13 | 109.08 | 61.65 | -22.69 |
| 2018-07-12 | 108.73 | 61.65 | -22.56 |
| 2018-07-11 | 107.30 | 61.65 | -22.02 |
| 2018-07-10 | 110.16 | 61.65 | -23.08 |
| 2018-07-09 | 110.51 | 61.65 | -23.21 |
| 2018-07-06 | 106.58 | 61.65 | -21.75 |
| 2018-07-05 | 105.87 | 61.65 | -21.48 |
| 2018-07-04 | 105.51 | 61.65 | -21.34 |
| 2018-07-03 | 108.01 | 61.65 | -22.29 |
| 2018-06-29 | 110.51 | 61.65 | -23.21 |
| 2018-06-28 | 107.30 | 61.65 | -22.02 |
| 2018-06-27 | 106.22 | 61.65 | -21.62 |
| 2018-06-26 | 110.16 | 61.65 | -23.08 |
| 2018-06-25 | 110.87 | 61.65 | -23.34 |
| 2018-06-22 | 113.37 | 61.65 | -24.24 |
| 2018-06-21 | 112.66 | 61.65 | -23.99 |
| 2018-06-20 | 116.23 | 61.65 | -25.24 |
| 2018-06-19 | 114.44 | 61.65 | -24.62 |
| 2018-06-15 | 119.81 | 61.65 | -26.46 |
| 2018-06-14 | 121.23 | 61.65 | -26.93 |
| 2018-06-13 | 123.02 | 61.65 | -27.52 |
| 2018-06-12 | 125.88 | 61.65 | -28.44 |
| 2018-06-11 | 125.52 | 61.65 | -28.32 |
| 2018-06-08 | 124.09 | 61.65 | -27.87 |
| 2018-06-07 | 128.38 | 61.65 | -29.22 |
| 2018-06-06 | 126.60 | 61.65 | -28.66 |
| 2018-06-05 | 125.17 | 61.65 | -28.21 |
| 2018-06-04 | 124.45 | 61.65 | -27.98 |
| 2018-06-01 | 121.23 | 61.65 | -26.93 |
| 2018-05-31 | 121.23 | 61.65 | -26.93 |
| 2018-05-30 | 117.30 | 61.65 | -25.61 |
| 2018-05-29 | 120.88 | 61.65 | -26.82 |
| 2018-05-28 | 123.02 | 61.65 | -27.52 |
| 2018-05-25 | 121.95 | 61.65 | -27.17 |
| 2018-05-24 | 122.31 | 61.65 | -27.29 |
| 2018-05-23 | 121.59 | 61.65 | -27.05 |
| 2018-05-21 | 125.88 | 61.65 | -28.44 |
| 2018-05-18 | 124.09 | 61.65 | -27.87 |
| 2018-05-17 | 123.38 | 61.65 | -27.64 |
| 2018-05-16 | 124.09 | 61.65 | -27.87 |
| 2018-05-15 | 124.81 | 61.65 | -28.10 |
| 2018-05-14 | 126.95 | 61.65 | -28.77 |
| 2018-05-11 | 123.74 | 61.65 | -27.75 |
| 2018-05-10 | 121.59 | 61.65 | -27.05 |
| 2018-05-09 | 119.81 | 61.65 | -26.46 |
| 2018-05-08 | 119.09 | 61.65 | -26.22 |
| 2018-05-07 | 115.87 | 61.65 | -25.12 |
| 2018-05-04 | 115.16 | 61.65 | -24.87 |
| 2018-05-03 | 117.66 | 61.65 | -25.73 |
| 2018-05-02 | 120.52 | 61.65 | -26.70 |
| 2018-04-30 | 121.95 | 61.65 | -27.17 |
| 2018-04-27 | 117.30 | 61.65 | -25.61 |
| 2018-04-26 | 115.80 | 61.65 | -25.09 |
| 2018-04-25 | 117.94 | 61.65 | -25.83 |
| 2018-04-24 | 120.07 | 61.65 | -26.55 |
| 2018-04-23 | 117.22 | 61.65 | -25.58 |
| 2018-04-20 | 118.29 | 61.65 | -25.95 |
| 2018-04-19 | 121.13 | 61.65 | -26.90 |
| 2018-04-18 | 117.94 | 61.65 | -25.83 |
| 2018-04-17 | 115.80 | 61.65 | -25.09 |
| 2018-04-16 | 117.58 | 61.65 | -25.71 |
| 2018-04-13 | 121.49 | 61.65 | -27.02 |
| 2018-04-12 | 121.85 | 61.65 | -27.14 |
| 2018-04-11 | 122.20 | 61.65 | -27.25 |
| 2018-04-10 | 120.78 | 61.65 | -26.78 |
| 2018-04-09 | 117.58 | 61.65 | -25.71 |
| 2018-04-06 | 114.02 | 61.65 | -24.47 |
| 2018-04-04 | 111.54 | 61.65 | -23.58 |
| 2018-04-03 | 117.22 | 61.65 | -25.58 |
| 2018-03-29 | 116.16 | 61.65 | -25.22 |
| 2018-03-28 | 115.80 | 61.65 | -25.09 |
| 2018-03-27 | 121.13 | 61.65 | -26.90 |
| 2018-03-26 | 119.71 | 61.65 | -26.43 |
| 2018-03-23 | 117.22 | 61.65 | -25.58 |
| 2018-03-22 | 123.27 | 61.65 | -27.60 |
| 2018-03-21 | 125.40 | 61.65 | -28.28 |
| 2018-03-20 | 126.82 | 61.65 | -28.73 |
| 2018-03-19 | 126.47 | 61.65 | -28.62 |
| 2018-03-16 | 126.11 | 61.65 | -28.51 |
| 2018-03-15 | 126.47 | 61.65 | -28.62 |
| 2018-03-14 | 126.11 | 61.65 | -28.51 |
| 2018-03-13 | 126.82 | 61.65 | -28.73 |
| 2018-03-12 | 126.47 | 61.65 | -28.62 |
| 2018-03-09 | 122.56 | 61.65 | -27.37 |
| 2018-03-08 | 120.42 | 61.65 | -26.67 |
| 2018-03-07 | 116.87 | 61.65 | -25.46 |
| 2018-03-06 | 119.00 | 61.65 | -26.19 |
| 2018-03-05 | 114.74 | 61.65 | -24.72 |
| 2018-03-02 | 119.71 | 61.65 | -26.43 |
| 2018-03-01 | 122.56 | 61.65 | -27.37 |
| 2018-02-28 | 121.13 | 61.65 | -26.90 |
| 2018-02-27 | 124.33 | 61.65 | -27.94 |
| 2018-02-26 | 126.11 | 61.65 | -28.51 |
| 2018-02-23 | 123.98 | 61.65 | -27.83 |
| 2018-02-22 | 121.85 | 61.65 | -27.14 |
| 2018-02-21 | 125.05 | 61.65 | -28.17 |
| 2018-02-20 | 120.78 | 61.65 | -26.78 |
| 2018-02-15 | 122.20 | 61.65 | -27.25 |
| 2018-02-14 | 118.29 | 61.65 | -25.95 |
| 2018-02-13 | 114.02 | 61.65 | -24.47 |
| 2018-02-12 | 110.82 | 61.65 | -23.33 |
| 2018-02-09 | 110.82 | 61.65 | -23.33 |
| 2018-02-08 | 117.58 | 61.65 | -25.71 |
| 2018-02-07 | 116.51 | 61.65 | -25.34 |
| 2018-02-06 | 119.36 | 61.65 | -26.31 |
| 2018-02-05 | 130.38 | 61.65 | -29.83 |
| 2018-02-02 | 133.22 | 61.65 | -30.69 |
| 2018-02-01 | 133.58 | 61.65 | -30.80 |
| 2018-01-31 | 135.36 | 61.65 | -31.32 |
| 2018-01-30 | 133.58 | 61.65 | -30.80 |
| 2018-01-29 | 135.71 | 61.65 | -31.42 |
| 2018-01-26 | 137.13 | 61.65 | -31.83 |
| 2018-01-25 | 133.93 | 61.65 | -30.90 |
| 2018-01-24 | 135.71 | 61.65 | -31.42 |
| 2018-01-23 | 135.36 | 61.65 | -31.32 |
| 2018-01-22 | 131.09 | 61.65 | -30.05 |
| 2018-01-19 | 130.38 | 61.65 | -29.83 |
| 2018-01-18 | 129.67 | 61.65 | -29.62 |
| 2018-01-17 | 128.25 | 61.65 | -29.18 |
| 2018-01-16 | 127.89 | 61.65 | -29.07 |
| 2018-01-15 | 124.33 | 61.65 | -27.94 |
| 2018-01-12 | 123.98 | 61.65 | -27.83 |
| 2018-01-11 | 122.20 | 61.65 | -27.25 |
| 2018-01-10 | 122.20 | 61.65 | -27.25 |
| 2018-01-09 | 121.85 | 61.65 | -27.14 |
| 2018-01-08 | 120.78 | 61.65 | -26.78 |
| 2018-01-05 | 120.07 | 61.65 | -26.55 |
| 2018-01-04 | 119.71 | 61.65 | -26.43 |
| 2018-01-03 | 118.29 | 61.65 | -25.95 |
| 2018-01-02 | 117.94 | 61.65 | -25.83 |
| 2017-12-29 | 113.67 | 61.65 | -24.35 |
| 2017-12-28 | 113.67 | 61.65 | -24.35 |
| 2017-12-27 | 111.89 | 61.65 | -23.71 |
| 2017-12-22 | 111.18 | 61.65 | -23.46 |
| 2017-12-21 | 110.11 | 61.65 | -23.07 |
| 2017-12-20 | 109.40 | 61.65 | -22.81 |
| 2017-12-19 | 109.05 | 61.65 | -22.67 |
| 2017-12-18 | 107.98 | 61.65 | -22.28 |
| 2017-12-15 | 106.56 | 61.65 | -21.74 |
| 2017-12-14 | 108.34 | 61.65 | -22.41 |
| 2017-12-13 | 109.40 | 61.65 | -22.81 |
| 2017-12-12 | 106.20 | 61.65 | -21.61 |
| 2017-12-11 | 107.27 | 61.65 | -22.01 |
| 2017-12-08 | 105.14 | 61.65 | -21.20 |
| 2017-12-07 | 102.65 | 61.65 | -20.23 |
| 2017-12-06 | 101.94 | 61.65 | -19.95 |
| 2017-12-05 | 106.56 | 61.65 | -21.74 |
| 2017-12-04 | 108.69 | 61.65 | -22.54 |
| 2017-12-01 | 108.34 | 61.65 | -22.41 |
| 2017-11-30 | 109.40 | 61.65 | -22.81 |
| 2017-11-29 | 112.25 | 61.65 | -23.84 |
| 2017-11-28 | 112.25 | 61.65 | -23.84 |
| 2017-11-27 | 112.60 | 61.65 | -23.97 |
| 2017-11-24 | 113.67 | 61.65 | -24.35 |
| 2017-11-23 | 112.60 | 61.65 | -23.97 |
| 2017-11-22 | 115.09 | 61.65 | -24.85 |
| 2017-11-21 | 112.96 | 61.65 | -24.09 |
| 2017-11-20 | 108.69 | 61.65 | -22.54 |
| 2017-11-17 | 108.69 | 61.65 | -22.54 |
| 2017-11-16 | 107.63 | 61.65 | -22.14 |
| 2017-11-15 | 106.91 | 61.65 | -21.88 |
| 2017-11-14 | 109.05 | 61.65 | -22.67 |
| 2017-11-13 | 109.05 | 61.65 | -22.67 |
| 2017-11-10 | 108.69 | 61.65 | -22.54 |
| 2017-11-09 | 108.34 | 61.65 | -22.41 |
| 2017-11-08 | 107.27 | 61.65 | -22.01 |
| 2017-11-07 | 107.63 | 61.65 | -22.14 |
| 2017-11-06 | 104.78 | 61.65 | -21.06 |
| 2017-11-03 | 104.78 | 61.65 | -21.06 |
| 2017-11-02 | 103.71 | 61.65 | -20.65 |
| 2017-11-01 | 104.43 | 61.65 | -20.93 |
| 2017-10-31 | 102.29 | 61.65 | -20.09 |
| 2017-10-30 | 102.79 | 61.65 | -20.29 |
| 2017-10-27 | 103.14 | 61.65 | -20.42 |
| 2017-10-26 | 101.75 | 61.65 | -19.88 |
| 2017-10-25 | 102.44 | 61.65 | -20.15 |
| 2017-10-24 | 101.75 | 61.65 | -19.88 |
| 2017-10-23 | 102.44 | 61.65 | -20.15 |
| 2017-10-20 | 103.83 | 61.65 | -20.69 |
| 2017-10-19 | 101.75 | 61.65 | -19.88 |
| 2017-10-18 | 105.21 | 61.65 | -21.23 |
| 2017-10-17 | 105.21 | 61.65 | -21.23 |
| 2017-10-16 | 104.87 | 61.65 | -21.10 |
| 2017-10-13 | 103.48 | 61.65 | -20.56 |
| 2017-10-12 | 103.48 | 61.65 | -20.56 |
| 2017-10-11 | 102.44 | 61.65 | -20.15 |
| 2017-10-10 | 103.48 | 61.65 | -20.56 |
| 2017-10-09 | 102.44 | 61.65 | -20.15 |
| 2017-10-06 | 103.14 | 61.65 | -20.42 |
| 2017-10-04 | 102.44 | 61.65 | -20.15 |
| 2017-10-03 | 101.06 | 61.65 | -19.60 |
| 2017-09-29 | 96.56 | 61.65 | -17.76 |
| 2017-09-28 | 95.87 | 61.65 | -17.47 |
| 2017-09-27 | 97.95 | 61.65 | -18.34 |
| 2017-09-26 | 97.25 | 61.65 | -18.05 |
| 2017-09-25 | 96.91 | 61.65 | -17.91 |
| 2017-09-22 | 98.98 | 61.65 | -18.76 |
| 2017-09-21 | 100.71 | 61.65 | -19.46 |
| 2017-09-20 | 100.71 | 61.65 | -19.46 |
| 2017-09-19 | 100.37 | 61.65 | -19.32 |
| 2017-09-18 | 100.71 | 61.65 | -19.46 |
| 2017-09-15 | 98.64 | 61.65 | -18.62 |
| 2017-09-14 | 98.64 | 61.65 | -18.62 |
| 2017-09-13 | 98.98 | 61.65 | -18.76 |
| 2017-09-12 | 99.68 | 61.65 | -19.04 |
| 2017-09-11 | 99.68 | 61.65 | -19.04 |
| 2017-09-08 | 97.60 | 61.65 | -18.19 |
| 2017-09-07 | 96.56 | 61.65 | -17.76 |
| 2017-09-06 | 96.91 | 61.65 | -17.91 |
| 2017-09-05 | 97.95 | 61.65 | -18.34 |
| 2017-09-04 | 97.95 | 61.65 | -18.34 |
| 2017-09-01 | 98.98 | 61.65 | -18.76 |
| 2017-08-31 | 98.98 | 61.65 | -18.76 |
| 2017-08-30 | 99.68 | 61.65 | -19.04 |
| 2017-08-29 | 97.25 | 61.65 | -18.05 |
| 2017-08-28 | 98.29 | 61.65 | -18.48 |
| 2017-08-25 | 97.60 | 61.65 | -18.19 |
| 2017-08-24 | 95.18 | 61.65 | -17.18 |
| 2017-08-22 | 94.83 | 61.65 | -17.03 |
| 2017-08-21 | 93.10 | 61.65 | -16.29 |
| 2017-08-18 | 92.06 | 61.65 | -15.84 |
| 2017-08-17 | 94.14 | 61.65 | -16.74 |
| 2017-08-16 | 94.48 | 61.65 | -16.88 |
| 2017-08-15 | 92.75 | 61.65 | -16.14 |
| 2017-08-14 | 93.10 | 61.65 | -16.29 |
| 2017-08-11 | 91.37 | 61.65 | -15.53 |
| 2017-08-10 | 94.83 | 61.65 | -17.03 |
| 2017-08-09 | 96.91 | 61.65 | -17.91 |
| 2017-08-08 | 97.60 | 61.65 | -18.19 |
| 2017-08-07 | 96.21 | 61.65 | -17.62 |
| 2017-08-04 | 95.52 | 61.65 | -17.33 |
| 2017-08-03 | 95.52 | 61.65 | -17.33 |
| 2017-08-02 | 95.52 | 61.65 | -17.33 |
| 2017-08-01 | 95.18 | 61.65 | -17.18 |
| 2017-07-31 | 93.10 | 61.65 | -16.29 |
| 2017-07-28 | 91.37 | 61.65 | -15.53 |
| 2017-07-27 | 92.41 | 61.65 | -15.99 |
| 2017-07-26 | 91.02 | 61.65 | -15.38 |
| 2017-07-25 | 90.33 | 61.65 | -15.07 |
| 2017-07-24 | 90.68 | 61.65 | -15.22 |
| 2017-07-21 | 89.64 | 61.65 | -14.76 |
| 2017-07-20 | 89.29 | 61.65 | -14.60 |
| 2017-07-19 | 88.95 | 61.65 | -14.45 |
| 2017-07-18 | 87.91 | 61.65 | -13.98 |
| 2017-07-17 | 87.91 | 61.65 | -13.98 |
| 2017-07-14 | 87.22 | 61.65 | -13.66 |
| 2017-07-13 | 86.87 | 61.65 | -13.50 |
| 2017-07-12 | 84.79 | 61.65 | -12.53 |
| 2017-07-11 | 83.76 | 61.65 | -12.03 |
| 2017-07-10 | 80.99 | 61.65 | -10.69 |
| 2017-07-07 | 79.95 | 61.65 | -10.17 |
| 2017-07-06 | 80.99 | 61.65 | -10.69 |
| 2017-07-05 | 80.64 | 61.65 | -10.52 |
| 2017-07-04 | 79.95 | 61.65 | -10.17 |
| 2017-07-03 | 81.68 | 61.65 | -11.03 |
| 2017-06-30 | 81.68 | 61.65 | -11.03 |
| 2017-06-29 | 82.37 | 61.65 | -11.36 |
| 2017-06-28 | 81.33 | 61.65 | -10.86 |
| 2017-06-27 | 81.68 | 61.65 | -11.03 |
| 2017-06-26 | 82.03 | 61.65 | -11.20 |
| 2017-06-23 | 81.33 | 61.65 | -10.86 |
| 2017-06-22 | 80.99 | 61.65 | -10.69 |
| 2017-06-21 | 80.30 | 61.65 | -10.34 |
| 2017-06-20 | 81.33 | 61.65 | -10.86 |
| 2017-06-19 | 82.03 | 61.65 | -11.20 |
| 2017-06-16 | 79.95 | 61.65 | -10.17 |
| 2017-06-15 | 79.60 | 61.65 | -10.00 |
| 2017-06-14 | 81.68 | 61.65 | -11.03 |
| 2017-06-13 | 81.68 | 61.65 | -11.03 |
| 2017-06-12 | 80.99 | 61.65 | -10.69 |
| 2017-06-09 | 82.72 | 61.65 | -11.53 |
| 2017-06-08 | 82.72 | 61.65 | -11.53 |
| 2017-06-07 | 82.03 | 61.65 | -11.20 |
| 2017-06-06 | 82.03 | 61.65 | -11.20 |
| 2017-06-05 | 81.33 | 61.65 | -10.86 |
| 2017-06-02 | 81.68 | 61.65 | -11.03 |
| 2017-06-01 | 79.95 | 61.65 | -10.17 |
| 2017-05-31 | 79.95 | 61.65 | -10.17 |
| 2017-05-29 | 79.95 | 61.65 | -10.17 |
| 2017-05-26 | 79.26 | 61.65 | -9.82 |
| 2017-05-25 | 78.91 | 61.65 | -9.65 |
| 2017-05-24 | 77.53 | 61.65 | -8.95 |
| 2017-05-23 | 77.87 | 61.65 | -9.12 |
| 2017-05-22 | 77.53 | 61.65 | -8.95 |
| 2017-05-19 | 76.14 | 61.65 | -8.23 |
| 2017-05-18 | 75.80 | 61.65 | -8.05 |
| 2017-05-17 | 77.18 | 61.65 | -8.77 |
| 2017-05-16 | 77.18 | 61.65 | -8.77 |
| 2017-05-15 | 77.18 | 61.65 | -8.77 |
| 2017-05-12 | 75.45 | 61.65 | -7.87 |
| 2017-05-11 | 75.11 | 61.65 | -7.69 |
| 2017-05-10 | 74.07 | 61.65 | -7.14 |
| 2017-05-09 | 73.38 | 61.65 | -6.76 |
| 2017-05-08 | 71.30 | 61.65 | -5.63 |
| 2017-05-05 | 70.61 | 61.65 | -5.25 |
| 2017-05-04 | 72.34 | 61.65 | -6.20 |
| 2017-05-02 | 71.64 | 61.65 | -5.82 |
| 2017-04-28 | 71.64 | 61.65 | -5.82 |
| 2017-04-27 | 71.99 | 61.65 | -6.01 |
| 2017-04-26 | 70.95 | 61.65 | -5.44 |
| 2017-04-25 | 70.26 | 61.65 | -5.06 |
| 2017-04-24 | 68.20 | 61.65 | -3.90 |
| 2017-04-21 | 67.17 | 61.65 | -3.30 |
| 2017-04-20 | 67.51 | 61.65 | -3.50 |
| 2017-04-19 | 66.14 | 61.65 | -2.70 |
| 2017-04-18 | 66.14 | 61.65 | -2.70 |
| 2017-04-13 | 68.89 | 61.65 | -4.29 |
| 2017-04-12 | 69.23 | 61.65 | -4.48 |
| 2017-04-11 | 67.86 | 61.65 | -3.70 |
| 2017-04-10 | 68.89 | 61.65 | -4.29 |
| 2017-04-07 | 68.89 | 61.65 | -4.29 |
| 2017-04-06 | 68.89 | 61.65 | -4.29 |
| 2017-04-05 | 69.58 | 61.65 | -4.68 |
| 2017-04-03 | 68.54 | 61.65 | -4.09 |
| 2017-03-31 | 68.20 | 61.65 | -3.90 |
| 2017-03-30 | 69.23 | 61.65 | -4.48 |
| 2017-03-29 | 69.58 | 61.65 | -4.68 |
| 2017-03-28 | 69.58 | 61.65 | -4.68 |
| 2017-03-27 | 68.54 | 61.65 | -4.09 |
| 2017-03-24 | 69.92 | 61.65 | -4.87 |
| 2017-03-23 | 69.23 | 61.65 | -4.48 |
| 2017-03-22 | 69.23 | 61.65 | -4.48 |
| 2017-03-21 | 70.95 | 61.65 | -5.44 |
| 2017-03-20 | 70.26 | 61.65 | -5.06 |
| 2017-03-17 | 69.23 | 61.65 | -4.48 |
| 2017-03-16 | 68.89 | 61.65 | -4.29 |
| 2017-03-15 | 65.79 | 61.65 | -2.50 |
| 2017-03-14 | 65.79 | 61.65 | -2.50 |
| 2017-03-13 | 65.79 | 61.65 | -2.50 |
| 2017-03-10 | 64.07 | 61.65 | -1.48 |
| 2017-03-09 | 63.73 | 61.65 | -1.27 |
| 2017-03-08 | 65.11 | 61.65 | -2.09 |
| 2017-03-07 | 64.76 | 61.65 | -1.89 |
| 2017-03-06 | 64.07 | 61.65 | -1.48 |
| 2017-03-03 | 64.07 | 61.65 | -1.48 |
| 2017-03-02 | 64.76 | 61.65 | -1.89 |
| 2017-03-01 | 65.45 | 61.65 | -2.30 |
| 2017-02-28 | 65.45 | 61.65 | -2.30 |
| 2017-02-27 | 66.83 | 61.65 | -3.10 |
| 2017-02-24 | 67.17 | 61.65 | -3.30 |
| 2017-02-23 | 67.51 | 61.65 | -3.50 |
| 2017-02-22 | 67.51 | 61.65 | -3.50 |
| 2017-02-21 | 66.48 | 61.65 | -2.90 |
| 2017-02-20 | 67.51 | 61.65 | -3.50 |
| 2017-02-17 | 66.83 | 61.65 | -3.10 |
| 2017-02-16 | 67.17 | 61.65 | -3.30 |
| 2017-02-15 | 66.14 | 61.65 | -2.70 |
| 2017-02-14 | 64.42 | 61.65 | -1.68 |
| 2017-02-13 | 64.07 | 61.65 | -1.48 |
| 2017-02-10 | 63.73 | 61.65 | -1.27 |
| 2017-02-09 | 63.04 | 61.65 | -0.85 |
| 2017-02-08 | 63.04 | 61.65 | -0.85 |
| 2017-02-07 | 61.67 | 61.65 | -0.01 |
| 2017-02-06 | 61.67 | 61.65 | -0.01 |
| 2017-02-03 | 59.95 | 61.65 | 1.06 |
| 2017-02-02 | 60.63 | 61.65 | 0.63 |
| 2017-02-01 | 61.67 | 61.65 | -0.01 |
| 2017-01-27 | 62.01 | 61.65 | -0.22 |
| 2017-01-26 | 62.01 | 61.65 | -0.22 |
| 2017-01-25 | 59.60 | 61.65 | 1.28 |
| 2017-01-24 | 58.91 | 61.65 | 1.72 |
| 2017-01-23 | 58.57 | 61.65 | 1.94 |
| 2017-01-20 | 58.91 | 61.65 | 1.72 |
| 2017-01-19 | 59.95 | 61.65 | 1.06 |
| 2017-01-18 | 59.95 | 61.65 | 1.06 |
| 2017-01-17 | 58.57 | 61.65 | 1.94 |
| 2017-01-16 | 57.54 | 61.65 | 2.61 |
| 2017-01-13 | 58.91 | 61.65 | 1.72 |
| 2017-01-12 | 58.57 | 61.65 | 1.94 |
| 2017-01-11 | 58.91 | 61.65 | 1.72 |
| 2017-01-10 | 57.19 | 61.65 | 2.83 |
| 2017-01-09 | 56.51 | 61.65 | 3.29 |
| 2017-01-06 | 55.82 | 61.65 | 3.74 |
| 2017-01-05 | 55.47 | 61.65 | 3.97 |
| 2017-01-04 | 53.41 | 61.65 | 5.37 |
| 2017-01-03 | 53.41 | 61.65 | 5.37 |
| 2016-12-30 | 52.03 | 61.65 | 6.32 |
| 2016-12-29 | 51.00 | 61.65 | 7.05 |
| 2016-12-28 | 50.31 | 61.65 | 7.54 |
| 2016-12-23 | 49.63 | 61.65 | 8.03 |
| 2016-12-22 | 50.31 | 61.65 | 7.54 |
| 2016-12-21 | 51.35 | 61.65 | 6.81 |
| 2016-12-20 | 50.66 | 61.65 | 7.29 |
| 2016-12-19 | 51.35 | 61.65 | 6.81 |
| 2016-12-16 | 52.72 | 61.65 | 5.84 |
| 2016-12-15 | 52.72 | 61.65 | 5.84 |
| 2016-12-14 | 55.82 | 61.65 | 3.74 |
| 2016-12-13 | 55.47 | 61.65 | 3.97 |
| 2016-12-12 | 55.13 | 61.65 | 4.20 |
| 2016-12-09 | 57.88 | 61.65 | 2.39 |
| 2016-12-08 | 58.23 | 61.65 | 2.16 |
| 2016-12-07 | 58.23 | 61.65 | 2.16 |
| 2016-12-06 | 57.19 | 61.65 | 2.83 |
| 2016-12-05 | 56.16 | 61.65 | 3.51 |
| 2016-12-02 | 56.51 | 61.65 | 3.29 |
| 2016-12-01 | 58.91 | 61.65 | 1.72 |
| 2016-11-30 | 58.23 | 61.65 | 2.16 |
| 2016-11-29 | 57.54 | 61.65 | 2.61 |
| 2016-11-28 | 58.23 | 61.65 | 2.16 |
| 2016-11-25 | 57.54 | 61.65 | 2.61 |
| 2016-11-24 | 56.51 | 61.65 | 3.29 |
| 2016-11-23 | 57.54 | 61.65 | 2.61 |
| 2016-11-22 | 57.54 | 61.65 | 2.61 |
| 2016-11-21 | 55.13 | 61.65 | 4.20 |
| 2016-11-18 | 54.44 | 61.65 | 4.67 |
| 2016-11-17 | 54.10 | 61.65 | 4.90 |
| 2016-11-16 | 54.79 | 61.65 | 4.43 |
| 2016-11-15 | 54.79 | 61.65 | 4.43 |
| 2016-11-14 | 54.10 | 61.65 | 4.90 |
| 2016-11-11 | 56.16 | 61.65 | 3.51 |
| 2016-11-10 | 58.57 | 61.65 | 1.94 |
| 2016-11-09 | 55.47 | 61.65 | 3.97 |
| 2016-11-08 | 58.57 | 61.65 | 1.94 |
| 2016-11-07 | 58.23 | 61.65 | 2.16 |
| 2016-11-04 | 57.19 | 61.65 | 2.83 |
| 2016-11-03 | 57.54 | 61.65 | 2.61 |
| 2016-11-02 | 58.23 | 61.65 | 2.16 |
| 2016-11-01 | 60.29 | 61.65 | 0.85 |
| 2016-10-31 | 58.91 | 61.65 | 1.72 |
| 2016-10-28 | 59.12 | 61.65 | 1.59 |
| 2016-10-27 | 60.13 | 61.65 | 0.95 |
| 2016-10-26 | 61.47 | 61.65 | 0.11 |
| 2016-10-25 | 63.14 | 61.65 | -0.91 |
| 2016-10-24 | 63.47 | 61.65 | -1.12 |
| 2016-10-20 | 61.80 | 61.65 | -0.09 |
| 2016-10-19 | 61.13 | 61.65 | 0.32 |
| 2016-10-18 | 61.80 | 61.65 | -0.09 |
| 2016-10-17 | 59.46 | 61.65 | 1.37 |
| 2016-10-14 | 60.80 | 61.65 | 0.53 |
| 2016-10-13 | 59.46 | 61.65 | 1.37 |
| 2016-10-12 | 61.80 | 61.65 | -0.09 |
| 2016-10-11 | 62.47 | 61.65 | -0.51 |
| 2016-10-07 | 64.81 | 61.65 | -1.92 |
| 2016-10-06 | 65.48 | 61.65 | -2.32 |
| 2016-10-05 | 64.14 | 61.65 | -1.52 |
| 2016-10-04 | 63.47 | 61.65 | -1.12 |
| 2016-10-03 | 62.80 | 61.65 | -0.71 |
| 2016-09-30 | 60.80 | 61.65 | 0.53 |
| 2016-09-29 | 64.14 | 61.65 | -1.52 |
| 2016-09-28 | 63.14 | 61.65 | -0.91 |
| 2016-09-27 | 62.80 | 61.65 | -0.71 |
| 2016-09-26 | 61.47 | 61.65 | 0.11 |
| 2016-09-23 | 63.14 | 61.65 | -0.91 |
| 2016-09-22 | 64.14 | 61.65 | -1.52 |
| 2016-09-21 | 63.14 | 61.65 | -0.91 |
| 2016-09-20 | 62.80 | 61.65 | -0.71 |
| 2016-09-19 | 62.47 | 61.65 | -0.51 |
| 2016-09-15 | 61.47 | 61.65 | 0.11 |
| 2016-09-14 | 60.46 | 61.65 | 0.74 |
| 2016-09-13 | 60.80 | 61.65 | 0.53 |
| 2016-09-12 | 61.13 | 61.65 | 0.32 |
| 2016-09-09 | 66.49 | 61.65 | -2.91 |
| 2016-09-08 | 64.48 | 61.65 | -1.72 |
| 2016-09-07 | 63.81 | 61.65 | -1.32 |
| 2016-09-06 | 63.81 | 61.65 | -1.32 |
| 2016-09-05 | 62.80 | 61.65 | -0.71 |
| 2016-09-02 | 60.13 | 61.65 | 0.95 |
| 2016-09-01 | 60.13 | 61.65 | 0.95 |
| 2016-08-31 | 58.45 | 61.65 | 2.02 |
| 2016-08-30 | 58.45 | 61.65 | 2.02 |
| 2016-08-29 | 57.45 | 61.65 | 2.67 |
| 2016-08-26 | 58.12 | 61.65 | 2.23 |
| 2016-08-25 | 57.11 | 61.65 | 2.89 |
| 2016-08-24 | 57.11 | 61.65 | 2.89 |
| 2016-08-23 | 58.45 | 61.65 | 2.02 |
| 2016-08-22 | 58.45 | 61.65 | 2.02 |
| 2016-08-19 | 57.78 | 61.65 | 2.45 |
| 2016-08-18 | 58.79 | 61.65 | 1.80 |
| 2016-08-17 | 56.78 | 61.65 | 3.11 |
| 2016-08-16 | 57.45 | 61.65 | 2.67 |
| 2016-08-15 | 58.12 | 61.65 | 2.23 |
| 2016-08-12 | 56.44 | 61.65 | 3.33 |
| 2016-08-11 | 55.10 | 61.65 | 4.22 |
| 2016-08-10 | 54.43 | 61.65 | 4.67 |
| 2016-08-09 | 54.43 | 61.65 | 4.67 |
| 2016-08-08 | 54.43 | 61.65 | 4.67 |
| 2016-08-05 | 52.42 | 61.65 | 6.05 |
| 2016-08-04 | 50.08 | 61.65 | 7.71 |
| 2016-08-03 | 49.41 | 61.65 | 8.19 |
| 2016-08-01 | 52.42 | 61.65 | 6.05 |
| 2016-07-29 | 50.41 | 61.65 | 7.47 |
| 2016-07-28 | 52.42 | 61.65 | 6.05 |
| 2016-07-27 | 51.75 | 61.65 | 6.52 |
| 2016-07-26 | 52.42 | 61.65 | 6.05 |
| 2016-07-25 | 51.08 | 61.65 | 6.99 |
| 2016-07-22 | 50.75 | 61.65 | 7.23 |
| 2016-07-21 | 51.08 | 61.65 | 6.99 |
| 2016-07-20 | 50.75 | 61.65 | 7.23 |
| 2016-07-19 | 48.74 | 61.65 | 8.68 |
| 2016-07-18 | 49.74 | 61.65 | 7.95 |
| 2016-07-15 | 49.41 | 61.65 | 8.19 |
| 2016-07-14 | 48.40 | 61.65 | 8.93 |
| 2016-07-13 | 46.73 | 61.65 | 10.17 |
| 2016-07-12 | 46.06 | 61.65 | 10.68 |
| 2016-07-11 | 43.38 | 61.65 | 12.74 |
| 2016-07-08 | 41.70 | 61.65 | 14.08 |
| 2016-07-07 | 42.37 | 61.65 | 13.54 |
| 2016-07-06 | 41.03 | 61.65 | 14.62 |
| 2016-07-05 | 42.71 | 61.65 | 13.27 |
| 2016-07-04 | 45.05 | 61.65 | 11.44 |
| 2016-06-30 | 43.04 | 61.65 | 13.01 |
| 2016-06-29 | 40.70 | 61.65 | 14.89 |
| 2016-06-28 | 38.69 | 61.65 | 16.56 |
| 2016-06-27 | 38.69 | 61.65 | 16.56 |
| 2016-06-24 | 39.02 | 61.65 | 16.28 |
| 2016-06-23 | 43.04 | 61.65 | 13.01 |
| 2016-06-22 | 42.71 | 61.65 | 13.27 |
| 2016-06-21 | 41.03 | 61.65 | 14.62 |
| 2016-06-20 | 39.69 | 61.65 | 15.72 |
| 2016-06-17 | 38.02 | 61.65 | 17.12 |
| 2016-06-16 | 37.01 | 61.65 | 17.98 |
| 2016-06-15 | 39.36 | 61.65 | 16.00 |
| 2016-06-14 | 39.36 | 61.65 | 16.00 |
| 2016-06-13 | 40.03 | 61.65 | 15.44 |
| 2016-06-10 | 43.38 | 61.65 | 12.74 |
| 2016-06-08 | 45.05 | 61.65 | 11.44 |
| 2016-06-07 | 44.72 | 61.65 | 11.70 |
| 2016-06-06 | 43.04 | 61.65 | 13.01 |
| 2016-06-03 | 42.37 | 61.65 | 13.54 |
| 2016-06-02 | 41.70 | 61.65 | 14.08 |
| 2016-06-01 | 40.70 | 61.65 | 14.89 |
| 2016-05-31 | 41.37 | 61.65 | 14.35 |
| 2016-05-30 | 39.69 | 61.65 | 15.72 |
| 2016-05-27 | 39.36 | 61.65 | 16.00 |
| 2016-05-26 | 38.35 | 61.65 | 16.84 |
| 2016-05-25 | 38.02 | 61.65 | 17.12 |
| 2016-05-24 | 34.67 | 61.65 | 20.04 |
| 2016-05-23 | 34.00 | 61.65 | 20.64 |
| 2016-05-20 | 35.00 | 61.65 | 19.74 |
| 2016-05-19 | 33.19 | 61.65 | 21.36 |
| 2016-05-18 | 33.73 | 61.65 | 20.88 |
| 2016-05-17 | 36.01 | 61.65 | 18.85 |
| 2016-05-16 | 34.33 | 61.65 | 20.34 |
| 2016-05-13 | 33.19 | 61.65 | 21.36 |
| 2016-05-12 | 34.33 | 61.65 | 20.34 |
| 2016-05-11 | 35.34 | 61.65 | 19.44 |
| 2016-05-10 | 37.01 | 61.65 | 17.98 |
| 2016-05-09 | 36.01 | 61.65 | 18.85 |
| 2016-05-06 | 35.34 | 61.65 | 19.44 |
| 2016-05-05 | 37.68 | 61.65 | 17.41 |
| 2016-05-04 | 38.69 | 61.65 | 16.56 |
| 2016-05-03 | 39.02 | 61.65 | 16.28 |
| 2016-04-29 | 41.70 | 61.65 | 14.08 |
| 2016-04-28 | 44.05 | 61.65 | 12.22 |
| 2016-04-27 | 43.98 | 61.65 | 12.27 |
| 2016-04-26 | 44.31 | 61.65 | 12.01 |
| 2016-04-25 | 43.31 | 61.65 | 12.79 |
| 2016-04-22 | 44.98 | 61.65 | 11.50 |
| 2016-04-21 | 45.97 | 61.65 | 10.74 |
| 2016-04-20 | 42.98 | 61.65 | 13.06 |
| 2016-04-19 | 44.64 | 61.65 | 11.76 |
| 2016-04-18 | 42.65 | 61.65 | 13.32 |
| 2016-04-15 | 43.65 | 61.65 | 12.53 |
| 2016-04-14 | 44.31 | 61.65 | 12.01 |
| 2016-04-13 | 42.98 | 61.65 | 13.06 |
| 2016-04-12 | 38.33 | 61.65 | 16.86 |
| 2016-04-11 | 38.33 | 61.65 | 16.86 |
| 2016-04-08 | 37.33 | 61.65 | 17.71 |
| 2016-04-07 | 36.66 | 61.65 | 18.28 |
| 2016-04-06 | 36.33 | 61.65 | 18.57 |
| 2016-04-05 | 35.67 | 61.65 | 19.15 |
| 2016-04-01 | 37.99 | 61.65 | 17.14 |
| 2016-03-31 | 39.99 | 61.65 | 15.47 |
| 2016-03-30 | 40.65 | 61.65 | 14.93 |
| 2016-03-29 | 37.00 | 61.65 | 17.99 |
| 2016-03-24 | 37.00 | 61.65 | 17.99 |
| 2016-03-23 | 38.99 | 61.65 | 16.30 |
| 2016-03-22 | 38.99 | 61.65 | 16.30 |
| 2016-03-21 | 38.99 | 61.65 | 16.30 |
| 2016-03-18 | 39.32 | 61.65 | 16.02 |
| 2016-03-17 | 37.99 | 61.65 | 17.14 |
| 2016-03-16 | 36.66 | 61.65 | 18.28 |
| 2016-03-15 | 37.00 | 61.65 | 17.99 |
| 2016-03-14 | 37.66 | 61.65 | 17.42 |
| 2016-03-11 | 36.33 | 61.65 | 18.57 |
| 2016-03-10 | 35.00 | 61.65 | 19.74 |
| 2016-03-09 | 35.00 | 61.65 | 19.74 |
| 2016-03-08 | 35.00 | 61.65 | 19.74 |
| 2016-03-07 | 36.00 | 61.65 | 18.86 |
| 2016-03-04 | 35.67 | 61.65 | 19.15 |
| 2016-03-03 | 34.00 | 61.65 | 20.63 |
| 2016-03-02 | 34.34 | 61.65 | 20.33 |
| 2016-03-01 | 30.08 | 61.65 | 24.27 |
| 2016-02-29 | 28.35 | 61.65 | 25.94 |
| 2016-02-26 | 30.21 | 61.65 | 24.14 |
| 2016-02-25 | 26.89 | 61.65 | 27.39 |
| 2016-02-24 | 28.75 | 61.65 | 25.55 |
| 2016-02-23 | 30.48 | 61.65 | 23.89 |
| 2016-02-22 | 30.74 | 61.65 | 23.64 |
| 2016-02-19 | 29.28 | 61.65 | 25.04 |
| 2016-02-18 | 30.08 | 61.65 | 24.27 |
| 2016-02-17 | 27.02 | 61.65 | 27.26 |
| 2016-02-16 | 28.35 | 61.65 | 25.94 |
| 2016-02-15 | 27.15 | 61.65 | 27.13 |
| 2016-02-12 | 23.16 | 61.65 | 31.25 |
| 2016-02-11 | 24.36 | 61.65 | 29.98 |
| 2016-02-05 | 29.55 | 61.65 | 24.78 |
| 2016-02-04 | 28.88 | 61.65 | 25.42 |
| 2016-02-03 | 27.69 | 61.65 | 26.60 |
| 2016-02-02 | 30.48 | 61.65 | 23.89 |
| 2016-02-01 | 31.28 | 61.65 | 23.14 |
| 2016-01-29 | 31.94 | 61.65 | 22.51 |
| 2016-01-28 | 29.02 | 61.65 | 25.29 |
| 2016-01-27 | 27.82 | 61.65 | 26.47 |
| 2016-01-26 | 26.49 | 61.65 | 27.80 |
| 2016-01-25 | 29.95 | 61.65 | 24.40 |
| 2016-01-22 | 28.48 | 61.65 | 25.81 |
| 2016-01-21 | 24.76 | 61.65 | 29.57 |
| 2016-01-20 | 26.75 | 61.65 | 27.53 |
| 2016-01-19 | 31.94 | 61.65 | 22.51 |
| 2016-01-18 | 29.41 | 61.65 | 24.91 |
| 2016-01-15 | 31.01 | 61.65 | 23.39 |
| 2016-01-14 | 33.34 | 61.65 | 21.23 |
| 2016-01-13 | 34.34 | 61.65 | 20.33 |
| 2016-01-12 | 32.34 | 61.65 | 22.15 |
| 2016-01-11 | 33.67 | 61.65 | 20.93 |
| 2016-01-08 | 37.66 | 61.65 | 17.42 |
| 2016-01-07 | 36.66 | 61.65 | 18.28 |
| 2016-01-06 | 40.65 | 61.65 | 14.93 |
| 2016-01-05 | 42.32 | 61.65 | 13.58 |
| 2016-01-04 | 42.65 | 61.65 | 13.32 |
| 2015-12-31 | 46.97 | 61.65 | 9.99 |
| 2015-12-30 | 47.30 | 61.65 | 9.74 |
| 2015-12-29 | 47.64 | 61.65 | 9.49 |
| 2015-12-28 | 46.97 | 61.65 | 9.99 |
| 2015-12-24 | 48.30 | 61.65 | 9.00 |
| 2015-12-23 | 47.64 | 61.65 | 9.49 |
| 2015-12-22 | 46.31 | 61.65 | 10.49 |
| 2015-12-21 | 46.31 | 61.65 | 10.49 |
| 2015-12-18 | 46.31 | 61.65 | 10.49 |
| 2015-12-17 | 46.97 | 61.65 | 9.99 |
| 2015-12-16 | 45.97 | 61.65 | 10.74 |
| 2015-12-15 | 42.98 | 61.65 | 13.06 |
| 2015-12-14 | 43.31 | 61.65 | 12.79 |
| 2015-12-11 | 44.31 | 61.65 | 12.01 |
| 2015-12-10 | 45.64 | 61.65 | 10.99 |
| 2015-12-09 | 46.31 | 61.65 | 10.49 |
| 2015-12-08 | 46.97 | 61.65 | 9.99 |
| 2015-12-07 | 49.63 | 61.65 | 8.03 |
| 2015-12-04 | 49.30 | 61.65 | 8.27 |
| 2015-12-03 | 50.30 | 61.65 | 7.55 |
| 2015-12-02 | 50.96 | 61.65 | 7.08 |
| 2015-12-01 | 50.30 | 61.65 | 7.55 |
| 2015-11-30 | 47.64 | 61.65 | 9.49 |
| 2015-11-27 | 48.30 | 61.65 | 9.00 |
| 2015-11-26 | 51.29 | 61.65 | 6.84 |
| 2015-11-25 | 51.29 | 61.65 | 6.84 |
| 2015-11-24 | 51.63 | 61.65 | 6.61 |
| 2015-11-23 | 52.29 | 61.65 | 6.14 |
| 2015-11-20 | 52.62 | 61.65 | 5.91 |
| 2015-11-19 | 50.96 | 61.65 | 7.08 |
| 2015-11-18 | 48.97 | 61.65 | 8.51 |
| 2015-11-17 | 49.63 | 61.65 | 8.03 |
| 2015-11-16 | 47.64 | 61.65 | 9.49 |
| 2015-11-13 | 50.30 | 61.65 | 7.55 |
| 2015-11-12 | 53.95 | 61.65 | 5.00 |
| 2015-11-11 | 49.96 | 61.65 | 7.79 |
| 2015-11-10 | 50.30 | 61.65 | 7.55 |
| 2015-11-09 | 51.96 | 61.65 | 6.38 |
| 2015-11-06 | 53.29 | 61.65 | 5.45 |
| 2015-11-05 | 54.29 | 61.65 | 4.77 |
| 2015-11-04 | 54.62 | 61.65 | 4.55 |
| 2015-11-03 | 51.63 | 61.65 | 6.61 |
| 2015-11-02 | 49.96 | 61.65 | 7.79 |
| 2015-10-30 | 51.96 | 61.65 | 6.38 |
| 2015-10-29 | 52.62 | 61.65 | 5.91 |
| 2015-10-28 | 53.75 | 61.65 | 5.13 |
| 2015-10-27 | 55.05 | 61.65 | 4.26 |
| 2015-10-26 | 54.73 | 61.65 | 4.47 |
| 2015-10-23 | 55.37 | 61.65 | 4.04 |
| 2015-10-22 | 53.11 | 61.65 | 5.58 |
| 2015-10-20 | 53.75 | 61.65 | 5.13 |
| 2015-10-19 | 54.40 | 61.65 | 4.69 |
| 2015-10-16 | 54.40 | 61.65 | 4.69 |
| 2015-10-15 | 53.43 | 61.65 | 5.36 |
| 2015-10-14 | 50.19 | 61.65 | 7.63 |
| 2015-10-13 | 51.49 | 61.65 | 6.71 |
| 2015-10-12 | 52.46 | 61.65 | 6.03 |
| 2015-10-09 | 50.19 | 61.65 | 7.63 |
| 2015-10-08 | 49.87 | 61.65 | 7.86 |
| 2015-10-07 | 50.84 | 61.65 | 7.16 |
| 2015-10-06 | 46.31 | 61.65 | 10.48 |
| 2015-10-05 | 46.63 | 61.65 | 10.24 |
| 2015-10-02 | 44.37 | 61.65 | 11.97 |
| 2015-09-30 | 39.84 | 61.65 | 15.60 |
| 2015-09-29 | 37.89 | 61.65 | 17.23 |
| 2015-09-25 | 42.43 | 61.65 | 13.50 |
| 2015-09-24 | 41.78 | 61.65 | 14.01 |
| 2015-09-23 | 43.07 | 61.65 | 12.98 |
| 2015-09-22 | 45.66 | 61.65 | 10.97 |
| 2015-09-21 | 45.66 | 61.65 | 10.97 |
| 2015-09-18 | 47.28 | 61.65 | 9.75 |
| 2015-09-17 | 45.99 | 61.65 | 10.73 |
| 2015-09-16 | 46.96 | 61.65 | 10.00 |
| 2015-09-15 | 43.40 | 61.65 | 12.73 |
| 2015-09-14 | 44.69 | 61.65 | 11.72 |
| 2015-09-11 | 44.04 | 61.65 | 12.22 |
| 2015-09-10 | 44.37 | 61.65 | 11.97 |
| 2015-09-09 | 47.93 | 61.65 | 9.27 |
| 2015-09-08 | 42.43 | 61.65 | 13.50 |
| 2015-09-07 | 37.89 | 61.65 | 17.23 |
| 2015-09-04 | 39.19 | 61.65 | 16.14 |
| 2015-09-02 | 39.84 | 61.65 | 15.60 |
| 2015-09-01 | 41.13 | 61.65 | 14.54 |
| 2015-08-31 | 44.69 | 61.65 | 11.72 |
| 2015-08-28 | 45.01 | 61.65 | 11.47 |
| 2015-08-27 | 45.99 | 61.65 | 10.73 |
| 2015-08-26 | 40.48 | 61.65 | 15.07 |
| 2015-08-25 | 43.07 | 61.65 | 12.98 |
| 2015-08-24 | 41.78 | 61.65 | 14.01 |
| 2015-08-21 | 49.55 | 61.65 | 8.09 |
| 2015-08-20 | 51.81 | 61.65 | 6.48 |
| 2015-08-19 | 54.08 | 61.65 | 4.91 |
| 2015-08-18 | 56.02 | 61.65 | 3.61 |
| 2015-08-17 | 58.61 | 61.65 | 1.92 |
| 2015-08-14 | 59.58 | 61.65 | 1.29 |
| 2015-08-13 | 59.58 | 61.65 | 1.29 |
| 2015-08-12 | 58.61 | 61.65 | 1.92 |
| 2015-08-11 | 62.49 | 61.65 | -0.52 |
| 2015-08-10 | 62.17 | 61.65 | -0.32 |
| 2015-08-07 | 62.49 | 61.65 | -0.52 |
| 2015-08-06 | 61.85 | 61.65 | -0.12 |
| 2015-08-05 | 62.49 | 61.65 | -0.52 |
| 2015-08-04 | 61.85 | 61.65 | -0.12 |
| 2015-08-03 | 61.85 | 61.65 | -0.12 |
| 2015-07-31 | 63.14 | 61.65 | -0.92 |
| 2015-07-30 | 62.49 | 61.65 | -0.52 |
| 2015-07-29 | 63.47 | 61.65 | -1.11 |
| 2015-07-28 | 62.82 | 61.65 | -0.72 |
| 2015-07-27 | 61.52 | 61.65 | 0.08 |
| 2015-07-24 | 66.38 | 61.65 | -2.84 |
| 2015-07-23 | 68.32 | 61.65 | -3.96 |
| 2015-07-22 | 67.67 | 61.65 | -3.59 |
| 2015-07-21 | 69.29 | 61.65 | -4.52 |
| 2015-07-20 | 68.32 | 61.65 | -3.96 |
| 2015-07-17 | 68.64 | 61.65 | -4.15 |
| 2015-07-16 | 66.70 | 61.65 | -3.03 |
| 2015-07-15 | 66.05 | 61.65 | -2.65 |
| 2015-07-14 | 66.38 | 61.65 | -2.84 |
| 2015-07-13 | 67.35 | 61.65 | -3.41 |
| 2015-07-10 | 65.08 | 61.65 | -2.08 |
| 2015-07-09 | 61.85 | 61.65 | -0.12 |
| 2015-07-08 | 56.02 | 61.65 | 3.61 |
| 2015-07-07 | 65.41 | 61.65 | -2.27 |
| 2015-07-06 | 67.35 | 61.65 | -3.41 |
| 2015-07-03 | 72.53 | 61.65 | -6.31 |
| 2015-07-02 | 74.15 | 61.65 | -7.18 |
| 2015-06-30 | 73.82 | 61.65 | -7.00 |
| 2015-06-29 | 72.21 | 61.65 | -6.13 |
| 2015-06-26 | 76.41 | 61.65 | -8.37 |
| 2015-06-25 | 79.65 | 61.65 | -10.02 |
| 2015-06-24 | 80.62 | 61.65 | -10.50 |
| 2015-06-23 | 79.97 | 61.65 | -10.18 |
| 2015-06-22 | 78.36 | 61.65 | -9.37 |
| 2015-06-19 | 76.09 | 61.65 | -8.20 |
| 2015-06-18 | 75.44 | 61.65 | -7.86 |
| 2015-06-17 | 75.44 | 61.65 | -7.86 |
| 2015-06-16 | 74.47 | 61.65 | -7.35 |
| 2015-06-15 | 76.09 | 61.65 | -8.20 |
| 2015-06-12 | 79.33 | 61.65 | -9.86 |
| 2015-06-11 | 77.06 | 61.65 | -8.70 |
| 2015-06-10 | 75.12 | 61.65 | -7.69 |
| 2015-06-09 | 77.38 | 61.65 | -8.87 |
| 2015-06-08 | 79.33 | 61.65 | -9.86 |
| 2015-06-05 | 78.68 | 61.65 | -9.53 |
| 2015-06-04 | 80.94 | 61.65 | -10.66 |
| 2015-06-03 | 81.27 | 61.65 | -10.82 |
| 2015-06-02 | 80.30 | 61.65 | -10.34 |
| 2015-06-01 | 81.27 | 61.65 | -10.82 |
| 2015-05-29 | 79.97 | 61.65 | -10.18 |
| 2015-05-28 | 84.51 | 61.65 | -12.39 |
| 2015-05-27 | 83.86 | 61.65 | -12.08 |
| 2015-05-26 | 85.48 | 61.65 | -12.85 |
| 2015-05-22 | 83.21 | 61.65 | -11.77 |
| 2015-05-21 | 80.30 | 61.65 | -10.34 |
| 2015-05-20 | 80.30 | 61.65 | -10.34 |
| 2015-05-19 | 80.94 | 61.65 | -10.66 |
| 2015-05-18 | 79.97 | 61.65 | -10.18 |
| 2015-05-15 | 81.59 | 61.65 | -10.98 |
| 2015-05-14 | 78.36 | 61.65 | -9.37 |
| 2015-05-13 | 78.03 | 61.65 | -9.20 |
| 2015-05-12 | 79.00 | 61.65 | -9.70 |
| 2015-05-11 | 80.94 | 61.65 | -10.66 |
| 2015-05-08 | 79.97 | 61.65 | -10.18 |
| 2015-05-07 | 78.03 | 61.65 | -9.20 |
| 2015-05-06 | 80.62 | 61.65 | -10.50 |
| 2015-05-05 | 81.27 | 61.65 | -10.82 |
| 2015-05-04 | 83.86 | 61.65 | -12.08 |
| 2015-04-30 | 83.53 | 61.65 | -11.93 |
| 2015-04-29 | 85.48 | 61.65 | -12.85 |
| 2015-04-28 | 85.93 | 61.65 | -13.06 |
| 2015-04-27 | 85.93 | 61.65 | -13.06 |
| 2015-04-24 | 83.03 | 61.65 | -11.68 |
| 2015-04-23 | 81.43 | 61.65 | -10.90 |
| 2015-04-22 | 82.39 | 61.65 | -11.37 |
| 2015-04-21 | 82.07 | 61.65 | -11.22 |
| 2015-04-20 | 76.92 | 61.65 | -8.63 |
| 2015-04-17 | 80.78 | 61.65 | -10.58 |
| 2015-04-16 | 81.10 | 61.65 | -10.74 |
| 2015-04-15 | 80.46 | 61.65 | -10.43 |
| 2015-04-14 | 80.14 | 61.65 | -10.27 |
| 2015-04-13 | 82.71 | 61.65 | -11.53 |
| 2015-04-10 | 77.89 | 61.65 | -9.13 |
| 2015-04-09 | 75.64 | 61.65 | -7.96 |
| 2015-04-08 | 71.13 | 61.65 | -5.54 |
| 2015-04-02 | 65.02 | 61.65 | -2.04 |
| 2015-04-01 | 63.73 | 61.65 | -1.27 |
| 2015-03-31 | 62.77 | 61.65 | -0.69 |
| 2015-03-30 | 62.45 | 61.65 | -0.49 |
| 2015-03-27 | 59.87 | 61.65 | 1.11 |
| 2015-03-26 | 60.20 | 61.65 | 0.91 |
| 2015-03-25 | 60.52 | 61.65 | 0.70 |
| 2015-03-24 | 59.23 | 61.65 | 1.52 |
| 2015-03-23 | 59.87 | 61.65 | 1.11 |
| 2015-03-20 | 59.23 | 61.65 | 1.52 |
| 2015-03-19 | 59.55 | 61.65 | 1.31 |
| 2015-03-18 | 57.62 | 61.65 | 2.55 |
| 2015-03-17 | 56.34 | 61.65 | 3.40 |
| 2015-03-16 | 56.34 | 61.65 | 3.40 |
| 2015-03-13 | 55.37 | 61.65 | 4.04 |
| 2015-03-12 | 55.37 | 61.65 | 4.04 |
| 2015-03-11 | 54.73 | 61.65 | 4.47 |
| 2015-03-10 | 56.01 | 61.65 | 3.61 |
| 2015-03-09 | 57.30 | 61.65 | 2.76 |
| 2015-03-06 | 57.62 | 61.65 | 2.55 |
| 2015-03-05 | 57.30 | 61.65 | 2.76 |
| 2015-03-04 | 58.59 | 61.65 | 1.93 |
| 2015-03-03 | 60.52 | 61.65 | 0.70 |
| 2015-03-02 | 61.48 | 61.65 | 0.10 |
| 2015-02-27 | 61.48 | 61.65 | 0.10 |
| 2015-02-26 | 62.13 | 61.65 | -0.29 |
| 2015-02-25 | 60.84 | 61.65 | 0.50 |
| 2015-02-24 | 60.84 | 61.65 | 0.50 |
| 2015-02-23 | 61.48 | 61.65 | 0.10 |
| 2015-02-18 | 61.16 | 61.65 | 0.30 |
| 2015-02-17 | 61.48 | 61.65 | 0.10 |
| 2015-02-16 | 60.84 | 61.65 | 0.50 |
| 2015-02-13 | 60.52 | 61.65 | 0.70 |
| 2015-02-12 | 58.91 | 61.65 | 1.72 |
| 2015-02-11 | 57.94 | 61.65 | 2.34 |
| 2015-02-10 | 59.55 | 61.65 | 1.31 |
| 2015-02-09 | 59.23 | 61.65 | 1.52 |
| 2015-02-06 | 60.52 | 61.65 | 0.70 |
| 2015-02-05 | 61.16 | 61.65 | 0.30 |
| 2015-02-04 | 60.20 | 61.65 | 0.91 |
| 2015-02-03 | 59.23 | 61.65 | 1.52 |
| 2015-02-02 | 58.91 | 61.65 | 1.72 |
| 2015-01-30 | 59.23 | 61.65 | 1.52 |
| 2015-01-29 | 59.87 | 61.65 | 1.11 |
| 2015-01-28 | 61.48 | 61.65 | 0.10 |
| 2015-01-27 | 61.16 | 61.65 | 0.30 |
| 2015-01-26 | 61.80 | 61.65 | -0.10 |
| 2015-01-23 | 61.16 | 61.65 | 0.30 |
| 2015-01-22 | 59.55 | 61.65 | 1.31 |
| 2015-01-21 | 58.27 | 61.65 | 2.14 |
| 2015-01-20 | 55.69 | 61.65 | 3.83 |
| 2015-01-19 | 54.08 | 61.65 | 4.91 |
| 2015-01-16 | 56.66 | 61.65 | 3.19 |
| 2015-01-15 | 58.27 | 61.65 | 2.14 |
| 2015-01-14 | 56.66 | 61.65 | 3.19 |
| 2015-01-13 | 57.62 | 61.65 | 2.55 |
| 2015-01-12 | 56.34 | 61.65 | 3.40 |
| 2015-01-09 | 55.69 | 61.65 | 3.83 |
| 2015-01-08 | 55.05 | 61.65 | 4.26 |
| 2015-01-07 | 53.76 | 61.65 | 5.13 |
| 2015-01-06 | 52.15 | 61.65 | 6.24 |
| 2015-01-05 | 54.08 | 61.65 | 4.91 |
| 2015-01-02 | 54.73 | 61.65 | 4.47 |
| 2014-12-31 | 53.76 | 61.65 | 5.13 |
| 2014-12-30 | 52.15 | 61.65 | 6.24 |
| 2014-12-29 | 54.41 | 61.65 | 4.69 |
| 2014-12-24 | 52.15 | 61.65 | 6.24 |
| 2014-12-23 | 51.83 | 61.65 | 6.46 |
| 2014-12-22 | 52.48 | 61.65 | 6.02 |
| 2014-12-19 | 50.55 | 61.65 | 7.37 |
| 2014-12-18 | 48.29 | 61.65 | 9.01 |
| 2014-12-17 | 47.01 | 61.65 | 9.96 |
| 2014-12-16 | 47.33 | 61.65 | 9.72 |
| 2014-12-15 | 49.90 | 61.65 | 7.84 |
| 2014-12-12 | 51.19 | 61.65 | 6.92 |
| 2014-12-11 | 51.83 | 61.65 | 6.46 |
| 2014-12-10 | 52.80 | 61.65 | 5.79 |
| 2014-12-09 | 52.48 | 61.65 | 6.02 |
| 2014-12-08 | 56.01 | 61.65 | 3.61 |
| 2014-12-05 | 55.69 | 61.65 | 3.83 |
| 2014-12-04 | 55.05 | 61.65 | 4.26 |
| 2014-12-03 | 52.15 | 61.65 | 6.24 |
| 2014-12-02 | 53.44 | 61.65 | 5.35 |
| 2014-12-01 | 51.51 | 61.65 | 6.69 |
| 2014-11-28 | 55.69 | 61.65 | 3.83 |
| 2014-11-27 | 56.01 | 61.65 | 3.61 |
| 2014-11-26 | 56.98 | 61.65 | 2.97 |
| 2014-11-25 | 55.05 | 61.65 | 4.26 |
| 2014-11-24 | 55.37 | 61.65 | 4.04 |
| 2014-11-21 | 52.48 | 61.65 | 6.02 |
| 2014-11-20 | 51.19 | 61.65 | 6.92 |
| 2014-11-19 | 51.83 | 61.65 | 6.46 |
| 2014-11-18 | 52.80 | 61.65 | 5.79 |
| 2014-11-17 | 54.41 | 61.65 | 4.69 |
| 2014-11-14 | 56.34 | 61.65 | 3.40 |
| 2014-11-13 | 56.01 | 61.65 | 3.61 |
| 2014-11-12 | 55.37 | 61.65 | 4.04 |
| 2014-11-11 | 54.41 | 61.65 | 4.69 |
| 2014-11-10 | 54.41 | 61.65 | 4.69 |
| 2014-11-07 | 52.80 | 61.65 | 5.79 |
| 2014-11-06 | 53.76 | 61.65 | 5.13 |
| 2014-11-05 | 54.08 | 61.65 | 4.91 |
| 2014-11-04 | 55.05 | 61.65 | 4.26 |
| 2014-11-03 | 55.05 | 61.65 | 4.26 |
| 2014-10-31 | 55.69 | 61.65 | 3.83 |
| 2014-10-30 | 53.76 | 61.65 | 5.13 |
| 2014-10-29 | 54.79 | 61.65 | 4.43 |
| 2014-10-28 | 52.92 | 61.65 | 5.71 |
| 2014-10-27 | 50.41 | 61.65 | 7.47 |
| 2014-10-24 | 51.35 | 61.65 | 6.80 |
| 2014-10-23 | 51.66 | 61.65 | 6.58 |
| 2014-10-22 | 51.98 | 61.65 | 6.36 |
| 2014-10-21 | 50.10 | 61.65 | 7.69 |
| 2014-10-20 | 49.79 | 61.65 | 7.92 |
| 2014-10-17 | 49.79 | 61.65 | 7.92 |
| 2014-10-16 | 48.54 | 61.65 | 8.83 |
| 2014-10-15 | 50.41 | 61.65 | 7.47 |
| 2014-10-14 | 49.79 | 61.65 | 7.92 |
| 2014-10-13 | 50.41 | 61.65 | 7.47 |
| 2014-10-10 | 49.79 | 61.65 | 7.92 |
| 2014-10-09 | 52.60 | 61.65 | 5.93 |
| 2014-10-08 | 51.04 | 61.65 | 7.02 |
| 2014-10-07 | 51.98 | 61.65 | 6.36 |
| 2014-10-06 | 51.35 | 61.65 | 6.80 |
| 2014-10-03 | 49.79 | 61.65 | 7.92 |
| 2014-09-30 | 48.85 | 61.65 | 8.60 |
| 2014-09-29 | 50.73 | 61.65 | 7.25 |
| 2014-09-26 | 53.54 | 61.65 | 5.28 |
| 2014-09-25 | 54.17 | 61.65 | 4.85 |
| 2014-09-24 | 55.10 | 61.65 | 4.22 |
| 2014-09-23 | 54.79 | 61.65 | 4.43 |
| 2014-09-22 | 55.10 | 61.65 | 4.22 |
| 2014-09-19 | 57.61 | 61.65 | 2.56 |
| 2014-09-18 | 56.67 | 61.65 | 3.18 |
| 2014-09-17 | 58.23 | 61.65 | 2.16 |
| 2014-09-16 | 56.67 | 61.65 | 3.18 |
| 2014-09-15 | 57.92 | 61.65 | 2.36 |
| 2014-09-12 | 59.17 | 61.65 | 1.56 |
| 2014-09-11 | 59.79 | 61.65 | 1.16 |
| 2014-09-10 | 59.79 | 61.65 | 1.16 |
| 2014-09-08 | 62.61 | 61.65 | -0.59 |
| 2014-09-05 | 62.92 | 61.65 | -0.78 |
| 2014-09-04 | 63.23 | 61.65 | -0.97 |
| 2014-09-03 | 63.55 | 61.65 | -1.16 |
| 2014-09-02 | 59.79 | 61.65 | 1.16 |
| 2014-09-01 | 59.48 | 61.65 | 1.36 |
| 2014-08-29 | 59.79 | 61.65 | 1.16 |
| 2014-08-28 | 59.79 | 61.65 | 1.16 |
| 2014-08-27 | 60.73 | 61.65 | 0.57 |
| 2014-08-26 | 61.98 | 61.65 | -0.21 |
| 2014-08-25 | 62.30 | 61.65 | -0.40 |
| 2014-08-22 | 61.67 | 61.65 | -0.01 |
| 2014-08-21 | 61.36 | 61.65 | 0.18 |
| 2014-08-20 | 61.98 | 61.65 | -0.21 |
| 2014-08-19 | 61.67 | 61.65 | -0.01 |
| 2014-08-18 | 60.73 | 61.65 | 0.57 |
| 2014-08-15 | 60.73 | 61.65 | 0.57 |
| 2014-08-14 | 59.79 | 61.65 | 1.16 |
| 2014-08-13 | 60.42 | 61.65 | 0.77 |
| 2014-08-12 | 58.86 | 61.65 | 1.76 |
| 2014-08-11 | 58.86 | 61.65 | 1.76 |
| 2014-08-08 | 56.67 | 61.65 | 3.18 |
| 2014-08-07 | 57.29 | 61.65 | 2.77 |
| 2014-08-06 | 58.23 | 61.65 | 2.16 |
| 2014-08-05 | 58.23 | 61.65 | 2.16 |
| 2014-08-04 | 58.54 | 61.65 | 1.96 |
| 2014-08-01 | 57.92 | 61.65 | 2.36 |
| 2014-07-31 | 59.79 | 61.65 | 1.16 |
| 2014-07-30 | 59.48 | 61.65 | 1.36 |
| 2014-07-29 | 58.54 | 61.65 | 1.96 |
| 2014-07-28 | 56.98 | 61.65 | 2.97 |
| 2014-07-25 | 56.04 | 61.65 | 3.59 |
| 2014-07-24 | 55.10 | 61.65 | 4.22 |
| 2014-07-23 | 54.48 | 61.65 | 4.64 |
| 2014-07-22 | 53.54 | 61.65 | 5.28 |
| 2014-07-21 | 50.41 | 61.65 | 7.47 |
| 2014-07-18 | 51.04 | 61.65 | 7.02 |
| 2014-07-17 | 51.66 | 61.65 | 6.58 |
| 2014-07-16 | 51.66 | 61.65 | 6.58 |
| 2014-07-15 | 51.04 | 61.65 | 7.02 |
| 2014-07-14 | 50.73 | 61.65 | 7.25 |
| 2014-07-11 | 49.79 | 61.65 | 7.92 |
| 2014-07-10 | 49.48 | 61.65 | 8.14 |
| 2014-07-09 | 49.16 | 61.65 | 8.37 |
| 2014-07-08 | 51.35 | 61.65 | 6.80 |
| 2014-07-07 | 51.66 | 61.65 | 6.58 |
| 2014-07-04 | 51.66 | 61.65 | 6.58 |
| 2014-07-03 | 51.35 | 61.65 | 6.80 |
| 2014-07-02 | 51.66 | 61.65 | 6.58 |
| 2014-06-30 | 48.54 | 61.65 | 8.83 |
| 2014-06-27 | 48.54 | 61.65 | 8.83 |
| 2014-06-26 | 48.85 | 61.65 | 8.60 |
| 2014-06-25 | 46.66 | 61.65 | 10.22 |
| 2014-06-24 | 46.66 | 61.65 | 10.22 |
| 2014-06-23 | 46.04 | 61.65 | 10.69 |
| 2014-06-20 | 48.85 | 61.65 | 8.60 |
| 2014-06-19 | 48.54 | 61.65 | 8.83 |
| 2014-06-18 | 48.54 | 61.65 | 8.83 |
| 2014-06-17 | 48.54 | 61.65 | 8.83 |
| 2014-06-16 | 49.16 | 61.65 | 8.37 |
| 2014-06-13 | 49.16 | 61.65 | 8.37 |
| 2014-06-12 | 48.22 | 61.65 | 9.06 |
| 2014-06-11 | 48.22 | 61.65 | 9.06 |
| 2014-06-10 | 48.22 | 61.65 | 9.06 |
| 2014-06-09 | 46.97 | 61.65 | 9.98 |
| 2014-06-06 | 46.35 | 61.65 | 10.45 |
| 2014-06-05 | 47.29 | 61.65 | 9.75 |
| 2014-06-04 | 47.29 | 61.65 | 9.75 |
| 2014-06-03 | 47.91 | 61.65 | 9.29 |
| 2014-05-30 | 46.97 | 61.65 | 9.98 |
| 2014-05-29 | 46.35 | 61.65 | 10.45 |
| 2014-05-28 | 46.97 | 61.65 | 9.98 |
| 2014-05-27 | 45.72 | 61.65 | 10.93 |
| 2014-05-26 | 45.72 | 61.65 | 10.93 |
| 2014-05-23 | 45.72 | 61.65 | 10.93 |
| 2014-05-22 | 45.41 | 61.65 | 11.17 |
| 2014-05-21 | 44.78 | 61.65 | 11.65 |
| 2014-05-20 | 44.16 | 61.65 | 12.13 |
| 2014-05-19 | 43.22 | 61.65 | 12.87 |
| 2014-05-16 | 43.22 | 61.65 | 12.87 |
| 2014-05-15 | 43.53 | 61.65 | 12.62 |
| 2014-05-14 | 42.91 | 61.65 | 13.11 |
| 2014-05-13 | 41.34 | 61.65 | 14.36 |
| 2014-05-12 | 41.03 | 61.65 | 14.62 |
| 2014-05-09 | 38.22 | 61.65 | 16.95 |
| 2014-05-08 | 37.90 | 61.65 | 17.22 |
| 2014-05-07 | 37.28 | 61.65 | 17.75 |
| 2014-05-05 | 38.53 | 61.65 | 16.69 |
| 2014-05-02 | 40.41 | 61.65 | 15.13 |
| 2014-04-30 | 39.16 | 61.65 | 16.16 |
| 2014-04-29 | 41.66 | 61.65 | 14.11 |
| 2014-04-28 | 39.47 | 61.65 | 15.90 |
| 2014-04-25 | 39.47 | 61.65 | 15.90 |
| 2014-04-24 | 41.95 | 61.65 | 13.87 |
| 2014-04-23 | 41.64 | 61.65 | 14.12 |
| 2014-04-22 | 43.20 | 61.65 | 12.89 |
| 2014-04-17 | 43.20 | 61.65 | 12.89 |
| 2014-04-16 | 42.89 | 61.65 | 13.13 |
| 2014-04-15 | 42.26 | 61.65 | 13.62 |
| 2014-04-14 | 44.75 | 61.65 | 11.67 |
| 2014-04-11 | 44.44 | 61.65 | 11.91 |
| 2014-04-10 | 45.99 | 61.65 | 10.72 |
| 2014-04-09 | 43.82 | 61.65 | 12.40 |
| 2014-04-08 | 42.26 | 61.65 | 13.62 |
| 2014-04-07 | 40.40 | 61.65 | 15.13 |
| 2014-04-04 | 41.33 | 61.65 | 14.37 |
| 2014-04-03 | 41.64 | 61.65 | 14.12 |
| 2014-04-02 | 41.33 | 61.65 | 14.37 |
| 2014-04-01 | 41.33 | 61.65 | 14.37 |
| 2014-03-31 | 39.16 | 61.65 | 16.16 |
| 2014-03-28 | 38.85 | 61.65 | 16.42 |
| 2014-03-27 | 37.29 | 61.65 | 17.74 |
| 2014-03-26 | 37.92 | 61.65 | 17.21 |
| 2014-03-25 | 36.98 | 61.65 | 18.01 |
| 2014-03-24 | 37.60 | 61.65 | 17.47 |
| 2014-03-21 | 35.12 | 61.65 | 19.63 |
| 2014-03-20 | 33.26 | 61.65 | 21.31 |
| 2014-03-19 | 35.74 | 61.65 | 19.09 |
| 2014-03-18 | 35.74 | 61.65 | 19.09 |
| 2014-03-17 | 35.12 | 61.65 | 19.63 |
| 2014-03-14 | 35.74 | 61.65 | 19.09 |
| 2014-03-13 | 36.98 | 61.65 | 18.01 |
| 2014-03-12 | 37.92 | 61.65 | 17.21 |
| 2014-03-11 | 39.47 | 61.65 | 15.90 |
| 2014-03-10 | 39.47 | 61.65 | 15.90 |
| 2014-03-07 | 42.26 | 61.65 | 13.62 |
| 2014-03-06 | 42.26 | 61.65 | 13.62 |
| 2014-03-05 | 41.64 | 61.65 | 14.12 |
| 2014-03-04 | 41.95 | 61.65 | 13.87 |
| 2014-03-03 | 41.02 | 61.65 | 14.63 |
| 2014-02-28 | 42.89 | 61.65 | 13.13 |
| 2014-02-27 | 43.20 | 61.65 | 12.89 |
| 2014-02-26 | 40.71 | 61.65 | 14.88 |
| 2014-02-25 | 40.09 | 61.65 | 15.39 |
| 2014-02-24 | 40.09 | 61.65 | 15.39 |
| 2014-02-21 | 41.33 | 61.65 | 14.37 |
| 2014-02-20 | 40.40 | 61.65 | 15.13 |
| 2014-02-19 | 41.64 | 61.65 | 14.12 |
| 2014-02-18 | 41.33 | 61.65 | 14.37 |
| 2014-02-17 | 40.71 | 61.65 | 14.88 |
| 2014-02-14 | 40.09 | 61.65 | 15.39 |
| 2014-02-13 | 38.85 | 61.65 | 16.42 |
| 2014-02-12 | 39.78 | 61.65 | 15.64 |
| 2014-02-11 | 37.60 | 61.65 | 17.47 |
| 2014-02-10 | 35.12 | 61.65 | 19.63 |
| 2014-02-07 | 35.43 | 61.65 | 19.36 |
| 2014-02-06 | 34.19 | 61.65 | 20.46 |
| 2014-02-05 | 33.26 | 61.65 | 21.31 |
| 2014-02-04 | 34.19 | 61.65 | 20.46 |
| 2014-01-30 | 37.92 | 61.65 | 17.21 |
| 2014-01-29 | 38.54 | 61.65 | 16.68 |
| 2014-01-28 | 37.60 | 61.65 | 17.47 |
| 2014-01-27 | 37.60 | 61.65 | 17.47 |
| 2014-01-24 | 40.40 | 61.65 | 15.13 |
| 2014-01-23 | 42.57 | 61.65 | 13.38 |
| 2014-01-22 | 44.44 | 61.65 | 11.91 |
| 2014-01-21 | 44.13 | 61.65 | 12.16 |
| 2014-01-20 | 43.51 | 61.65 | 12.64 |
| 2014-01-17 | 45.06 | 61.65 | 11.44 |
| 2014-01-16 | 44.13 | 61.65 | 12.16 |
| 2014-01-15 | 43.51 | 61.65 | 12.64 |
| 2014-01-14 | 42.89 | 61.65 | 13.13 |
| 2014-01-13 | 43.51 | 61.65 | 12.64 |
| 2014-01-10 | 43.20 | 61.65 | 12.89 |
| 2014-01-09 | 42.57 | 61.65 | 13.38 |
| 2014-01-08 | 44.13 | 61.65 | 12.16 |
| 2014-01-07 | 42.26 | 61.65 | 13.62 |
| 2014-01-06 | 41.95 | 61.65 | 13.87 |
| 2014-01-03 | 42.89 | 61.65 | 13.13 |
| 2014-01-02 | 45.99 | 61.65 | 10.72 |
| 2013-12-31 | 45.68 | 61.65 | 10.96 |
| 2013-12-30 | 45.68 | 61.65 | 10.96 |
| 2013-12-27 | 45.68 | 61.65 | 10.96 |
| 2013-12-24 | 45.37 | 61.65 | 11.20 |
| 2013-12-23 | 43.82 | 61.65 | 12.40 |
| 2013-12-20 | 42.89 | 61.65 | 13.13 |
| 2013-12-19 | 43.20 | 61.65 | 12.89 |
| 2013-12-18 | 45.06 | 61.65 | 11.44 |
| 2013-12-17 | 44.44 | 61.65 | 11.91 |
| 2013-12-16 | 44.75 | 61.65 | 11.67 |
| 2013-12-13 | 45.68 | 61.65 | 10.96 |
| 2013-12-12 | 45.68 | 61.65 | 10.96 |
| 2013-12-11 | 45.99 | 61.65 | 10.72 |
| 2013-12-10 | 48.79 | 61.65 | 8.64 |
| 2013-12-09 | 49.10 | 61.65 | 8.42 |
| 2013-12-06 | 49.10 | 61.65 | 8.42 |
| 2013-12-05 | 48.48 | 61.65 | 8.87 |
| 2013-12-04 | 48.79 | 61.65 | 8.64 |
| 2013-12-03 | 49.72 | 61.65 | 7.97 |
| 2013-12-02 | 50.34 | 61.65 | 7.52 |
| 2013-11-29 | 49.72 | 61.65 | 7.97 |
| 2013-11-28 | 49.10 | 61.65 | 8.42 |
| 2013-11-27 | 49.10 | 61.65 | 8.42 |
| 2013-11-26 | 48.79 | 61.65 | 8.64 |
| 2013-11-25 | 48.79 | 61.65 | 8.64 |
| 2013-11-22 | 48.17 | 61.65 | 9.10 |
| 2013-11-21 | 47.54 | 61.65 | 9.56 |
| 2013-11-20 | 48.48 | 61.65 | 8.87 |
| 2013-11-19 | 48.17 | 61.65 | 9.10 |
| 2013-11-18 | 48.17 | 61.65 | 9.10 |
| 2013-11-15 | 44.13 | 61.65 | 12.16 |
| 2013-11-14 | 41.64 | 61.65 | 14.12 |
| 2013-11-13 | 40.71 | 61.65 | 14.88 |
| 2013-11-12 | 43.51 | 61.65 | 12.64 |
| 2013-11-11 | 44.44 | 61.65 | 11.91 |
| 2013-11-08 | 42.26 | 61.65 | 13.62 |
| 2013-11-07 | 42.89 | 61.65 | 13.13 |
| 2013-11-06 | 43.82 | 61.65 | 12.40 |
| 2013-11-05 | 44.13 | 61.65 | 12.16 |
| 2013-11-04 | 45.06 | 61.65 | 11.44 |
| 2013-11-01 | 45.37 | 61.65 | 11.20 |
| 2013-10-31 | 45.06 | 61.65 | 11.44 |
| 2013-10-30 | 46.12 | 61.65 | 10.63 |
| 2013-10-29 | 43.39 | 61.65 | 12.73 |
| 2013-10-28 | 43.08 | 61.65 | 12.97 |
| 2013-10-25 | 42.17 | 61.65 | 13.70 |
| 2013-10-24 | 43.08 | 61.65 | 12.97 |
| 2013-10-23 | 43.99 | 61.65 | 12.26 |
| 2013-10-22 | 45.81 | 61.65 | 10.86 |
| 2013-10-21 | 46.42 | 61.65 | 10.40 |
| 2013-10-18 | 45.81 | 61.65 | 10.86 |
| 2013-10-17 | 43.99 | 61.65 | 12.26 |
| 2013-10-16 | 44.90 | 61.65 | 11.56 |
| 2013-10-15 | 46.12 | 61.65 | 10.63 |
| 2013-10-11 | 45.51 | 61.65 | 11.09 |
| 2013-10-10 | 43.69 | 61.65 | 12.50 |
| 2013-10-09 | 44.30 | 61.65 | 12.02 |
| 2013-10-08 | 45.21 | 61.65 | 11.32 |
| 2013-10-07 | 43.69 | 61.65 | 12.50 |
| 2013-10-04 | 44.60 | 61.65 | 11.79 |
| 2013-10-03 | 45.21 | 61.65 | 11.32 |
| 2013-10-02 | 43.69 | 61.65 | 12.50 |
| 2013-09-30 | 43.08 | 61.65 | 12.97 |
| 2013-09-27 | 44.90 | 61.65 | 11.56 |
| 2013-09-26 | 44.60 | 61.65 | 11.79 |
| 2013-09-25 | 44.90 | 61.65 | 11.56 |
| 2013-09-24 | 44.90 | 61.65 | 11.56 |
| 2013-09-23 | 46.12 | 61.65 | 10.63 |
| 2013-09-19 | 46.72 | 61.65 | 10.17 |
| 2013-09-18 | 44.30 | 61.65 | 12.02 |
| 2013-09-17 | 44.60 | 61.65 | 11.79 |
| 2013-09-16 | 45.51 | 61.65 | 11.09 |
| 2013-09-13 | 43.08 | 61.65 | 12.97 |
| 2013-09-12 | 43.39 | 61.65 | 12.73 |
| 2013-09-11 | 43.08 | 61.65 | 12.97 |
| 2013-09-10 | 43.08 | 61.65 | 12.97 |
| 2013-09-09 | 41.87 | 61.65 | 13.94 |
| 2013-09-06 | 41.27 | 61.65 | 14.43 |
| 2013-09-05 | 40.96 | 61.65 | 14.67 |
| 2013-09-04 | 39.14 | 61.65 | 16.17 |
| 2013-09-03 | 39.45 | 61.65 | 15.92 |
| 2013-09-02 | 38.54 | 61.65 | 16.68 |
| 2013-08-30 | 35.20 | 61.65 | 19.56 |
| 2013-08-29 | 35.20 | 61.65 | 19.56 |
| 2013-08-28 | 34.29 | 61.65 | 20.37 |
| 2013-08-27 | 36.42 | 61.65 | 18.50 |
| 2013-08-26 | 37.32 | 61.65 | 17.71 |
| 2013-08-23 | 36.11 | 61.65 | 18.76 |
| 2013-08-22 | 36.42 | 61.65 | 18.50 |
| 2013-08-21 | 35.81 | 61.65 | 19.03 |
| 2013-08-20 | 36.11 | 61.65 | 18.76 |
| 2013-08-19 | 39.45 | 61.65 | 15.92 |
| 2013-08-16 | 40.05 | 61.65 | 15.42 |
| 2013-08-15 | 40.05 | 61.65 | 15.42 |
| 2013-08-13 | 40.36 | 61.65 | 15.17 |
| 2013-08-12 | 38.23 | 61.65 | 16.94 |
| 2013-08-09 | 35.20 | 61.65 | 19.56 |
| 2013-08-08 | 34.90 | 61.65 | 19.83 |
| 2013-08-07 | 33.99 | 61.65 | 20.64 |
| 2013-08-06 | 36.11 | 61.65 | 18.76 |
| 2013-08-05 | 38.23 | 61.65 | 16.94 |
| 2013-08-02 | 37.63 | 61.65 | 17.45 |
| 2013-08-01 | 37.32 | 61.65 | 17.71 |
| 2013-07-31 | 35.81 | 61.65 | 19.03 |
| 2013-07-30 | 36.42 | 61.65 | 18.50 |
| 2013-07-29 | 36.11 | 61.65 | 18.76 |
| 2013-07-26 | 36.72 | 61.65 | 18.23 |
| 2013-07-25 | 36.11 | 61.65 | 18.76 |
| 2013-07-24 | 36.72 | 61.65 | 18.23 |
| 2013-07-23 | 36.11 | 61.65 | 18.76 |
| 2013-07-22 | 32.78 | 61.65 | 21.74 |
| 2013-07-19 | 33.08 | 61.65 | 21.47 |
| 2013-07-18 | 32.78 | 61.65 | 21.74 |
| 2013-07-17 | 33.08 | 61.65 | 21.47 |
| 2013-07-16 | 32.47 | 61.65 | 22.02 |
| 2013-07-15 | 32.17 | 61.65 | 22.30 |
| 2013-07-12 | 31.87 | 61.65 | 22.58 |
| 2013-07-11 | 33.69 | 61.65 | 20.92 |
| 2013-07-10 | 30.05 | 61.65 | 24.30 |
| 2013-07-09 | 28.84 | 61.65 | 25.47 |
| 2013-07-08 | 28.23 | 61.65 | 26.06 |
| 2013-07-05 | 30.05 | 61.65 | 24.30 |
| 2013-07-04 | 27.62 | 61.65 | 26.66 |
| 2013-07-03 | 25.50 | 61.65 | 28.80 |
| 2013-07-02 | 28.53 | 61.65 | 25.76 |
| 2013-06-28 | 29.44 | 61.65 | 24.88 |
| 2013-06-27 | 27.32 | 61.65 | 26.96 |
| 2013-06-26 | 26.71 | 61.65 | 27.57 |
| 2013-06-25 | 23.68 | 61.65 | 30.69 |
| 2013-06-24 | 23.38 | 61.65 | 31.02 |
| 2013-06-21 | 26.11 | 61.65 | 28.18 |
| 2013-06-20 | 26.71 | 61.65 | 27.57 |
| 2013-06-19 | 30.66 | 61.65 | 23.72 |
| 2013-06-18 | 31.87 | 61.65 | 22.58 |
| 2013-06-17 | 31.87 | 61.65 | 22.58 |
| 2013-06-14 | 30.05 | 61.65 | 24.30 |
| 2013-06-13 | 29.75 | 61.65 | 24.59 |
| 2013-06-11 | 31.87 | 61.65 | 22.58 |
| 2013-06-10 | 33.38 | 61.65 | 21.19 |
| 2013-06-07 | 33.08 | 61.65 | 21.47 |
| 2013-06-06 | 34.29 | 61.65 | 20.37 |
| 2013-06-05 | 35.81 | 61.65 | 19.03 |
| 2013-06-04 | 37.02 | 61.65 | 17.97 |
| 2013-06-03 | 37.02 | 61.65 | 17.97 |
| 2013-05-31 | 37.63 | 61.65 | 17.45 |
| 2013-05-30 | 38.23 | 61.65 | 16.94 |
| 2013-05-29 | 38.23 | 61.65 | 16.94 |
| 2013-05-28 | 40.66 | 61.65 | 14.92 |
| 2013-05-27 | 39.14 | 61.65 | 16.17 |
| 2013-05-24 | 38.84 | 61.65 | 16.43 |
| 2013-05-23 | 38.54 | 61.65 | 16.68 |
| 2013-05-22 | 42.48 | 61.65 | 13.45 |
| 2013-05-21 | 43.08 | 61.65 | 12.97 |
| 2013-05-20 | 43.69 | 61.65 | 12.50 |
| 2013-05-16 | 40.96 | 61.65 | 14.67 |
| 2013-05-15 | 40.96 | 61.65 | 14.67 |
| 2013-05-14 | 40.36 | 61.65 | 15.17 |
| 2013-05-13 | 40.05 | 61.65 | 15.42 |
| 2013-05-10 | 42.48 | 61.65 | 13.45 |
| 2013-05-09 | 41.87 | 61.65 | 13.94 |
| 2013-05-08 | 41.27 | 61.65 | 14.43 |
| 2013-05-07 | 40.36 | 61.65 | 15.17 |
| 2013-05-06 | 39.75 | 61.65 | 15.67 |
| 2013-05-03 | 38.54 | 61.65 | 16.68 |
| 2013-05-02 | 38.54 | 61.65 | 16.68 |
| 2013-04-30 | 38.54 | 61.65 | 16.68 |
| 2013-04-29 | 37.63 | 61.65 | 17.45 |
| 2013-04-26 | 37.93 | 61.65 | 17.19 |
| 2013-04-25 | 36.73 | 61.65 | 18.23 |
| 2013-04-24 | 35.52 | 61.65 | 19.28 |
| 2013-04-23 | 32.81 | 61.65 | 21.71 |
| 2013-04-22 | 34.32 | 61.65 | 20.35 |
| 2013-04-19 | 34.62 | 61.65 | 20.08 |
| 2013-04-18 | 31.31 | 61.65 | 23.11 |
| 2013-04-17 | 31.61 | 61.65 | 22.83 |
| 2013-04-16 | 32.21 | 61.65 | 22.27 |
| 2013-04-15 | 32.51 | 61.65 | 21.99 |
| 2013-04-12 | 34.92 | 61.65 | 19.81 |
| 2013-04-11 | 34.32 | 61.65 | 20.35 |
| 2013-04-10 | 34.32 | 61.65 | 20.35 |
| 2013-04-09 | 33.41 | 61.65 | 21.16 |
| 2013-04-08 | 32.51 | 61.65 | 21.99 |
| 2013-04-05 | 32.51 | 61.65 | 21.99 |
| 2013-04-03 | 36.12 | 61.65 | 18.75 |
| 2013-04-02 | 36.73 | 61.65 | 18.23 |
| 2013-03-28 | 36.12 | 61.65 | 18.75 |
| 2013-03-27 | 36.73 | 61.65 | 18.23 |
| 2013-03-26 | 36.12 | 61.65 | 18.75 |
| 2013-03-25 | 35.82 | 61.65 | 19.01 |
| 2013-03-22 | 34.92 | 61.65 | 19.81 |
| 2013-03-21 | 35.52 | 61.65 | 19.28 |
| 2013-03-20 | 35.82 | 61.65 | 19.01 |
| 2013-03-19 | 33.71 | 61.65 | 20.89 |
| 2013-03-18 | 34.32 | 61.65 | 20.35 |
| 2013-03-15 | 37.03 | 61.65 | 17.97 |
| 2013-03-14 | 37.63 | 61.65 | 17.45 |
| 2013-03-13 | 37.33 | 61.65 | 17.71 |
| 2013-03-12 | 39.44 | 61.65 | 15.93 |
| 2013-03-11 | 40.64 | 61.65 | 14.94 |
| 2013-03-08 | 40.64 | 61.65 | 14.94 |
| 2013-03-07 | 38.53 | 61.65 | 16.68 |
| 2013-03-06 | 38.23 | 61.65 | 16.94 |
| 2013-03-05 | 37.03 | 61.65 | 17.97 |
| 2013-03-04 | 37.03 | 61.65 | 17.97 |
| 2013-03-01 | 39.14 | 61.65 | 16.18 |
| 2013-02-28 | 39.74 | 61.65 | 15.68 |
| 2013-02-27 | 37.33 | 61.65 | 17.71 |
| 2013-02-26 | 36.73 | 61.65 | 18.23 |
| 2013-02-25 | 38.83 | 61.65 | 16.43 |
| 2013-02-22 | 38.53 | 61.65 | 16.68 |
| 2013-02-21 | 39.14 | 61.65 | 16.18 |
| 2013-02-20 | 41.54 | 61.65 | 14.20 |
| 2013-02-19 | 40.64 | 61.65 | 14.94 |
| 2013-02-18 | 42.15 | 61.65 | 13.72 |
| 2013-02-15 | 42.45 | 61.65 | 13.48 |
| 2013-02-14 | 42.45 | 61.65 | 13.48 |
| 2013-02-08 | 41.54 | 61.65 | 14.20 |
| 2013-02-07 | 40.94 | 61.65 | 14.69 |
| 2013-02-06 | 41.24 | 61.65 | 14.45 |
| 2013-02-05 | 40.64 | 61.65 | 14.94 |
| 2013-02-04 | 43.95 | 61.65 | 12.29 |
| 2013-02-01 | 43.95 | 61.65 | 12.29 |
| 2013-01-31 | 44.26 | 61.65 | 12.06 |
| 2013-01-30 | 44.56 | 61.65 | 11.82 |
| 2013-01-29 | 43.95 | 61.65 | 12.29 |
| 2013-01-28 | 43.95 | 61.65 | 12.29 |
| 2013-01-25 | 43.35 | 61.65 | 12.76 |
| 2013-01-24 | 43.35 | 63.19 | 13.84 |
| 2013-01-23 | 43.65 | 63.70 | 13.96 |
| 2013-01-22 | 43.35 | 61.99 | 13.00 |
| 2013-01-21 | 43.35 | 60.45 | 11.93 |
| 2013-01-18 | 43.35 | 61.65 | 12.76 |
| 2013-01-17 | 41.85 | 58.73 | 11.91 |
| 2013-01-16 | 41.85 | 65.76 | 16.86 |
| 2013-01-15 | 42.15 | 71.08 | 20.35 |
| 2013-01-14 | 42.15 | 68.85 | 18.78 |
| 2013-01-11 | 41.54 | 68.85 | 19.29 |
| 2013-01-10 | 42.15 | 70.90 | 20.23 |
| 2013-01-09 | 41.24 | 63.02 | 15.42 |
| 2013-01-08 | 40.04 | 59.42 | 13.84 |
| 2013-01-07 | 41.54 | 62.85 | 15.05 |
| 2013-01-04 | 41.54 | 55.13 | 9.60 |
| 2013-01-03 | 41.85 | 50.68 | 6.23 |
| 2013-01-02 | 41.54 | 49.82 | 5.85 |
| 2012-12-31 | 37.63 | 37.48 | -0.11 |
| 2012-12-28 | 37.93 | 37.65 | -0.20 |
| 2012-12-27 | 37.63 | 38.68 | 0.76 |
| 2012-12-24 | 36.73 | 36.11 | -0.45 |
| 2012-12-21 | 36.73 | 36.45 | -0.20 |
| 2012-12-20 | 37.33 | 39.88 | 1.86 |
| 2012-12-19 | 37.63 | 39.36 | 1.26 |
| 2012-12-18 | 36.73 | 39.88 | 2.30 |
| 2012-12-17 | 36.73 | 39.53 | 2.05 |
| 2012-12-14 | 37.63 | 40.73 | 2.26 |
| 2012-12-13 | 36.43 | 38.68 | 1.65 |
| 2012-12-12 | 36.73 | 39.02 | 1.68 |
| 2012-12-11 | 35.52 | 37.99 | 1.82 |
| 2012-12-10 | 35.22 | 38.33 | 2.30 |
| 2012-12-07 | 34.92 | 39.88 | 3.67 |
| 2012-12-06 | 35.22 | 38.68 | 2.56 |
| 2012-12-05 | 35.52 | 38.85 | 2.46 |
| 2012-12-04 | 32.51 | 38.68 | 4.65 |
| 2012-12-03 | 32.21 | 40.39 | 6.19 |
| 2012-11-30 | 34.02 | 40.05 | 4.50 |
| 2012-11-29 | 33.41 | 35.25 | 1.38 |
| 2012-11-28 | 31.91 | 35.08 | 2.40 |
| 2012-11-27 | 32.81 | 34.56 | 1.32 |
| 2012-11-26 | 33.11 | 34.91 | 1.35 |
| 2012-11-23 | 33.41 | 35.08 | 1.25 |
| 2012-11-22 | 32.21 | 35.93 | 2.82 |
| 2012-11-21 | 31.00 | 33.88 | 2.19 |
| 2012-11-20 | 29.20 | 33.53 | 3.36 |
| 2012-11-19 | 29.50 | 34.73 | 4.04 |
| 2012-11-16 | 27.99 | 34.91 | 5.40 |
| 2012-11-15 | 28.29 | 34.39 | 4.75 |
| 2012-11-14 | 30.10 | 34.39 | 3.30 |
| 2012-11-13 | 28.59 | 31.13 | 1.98 |
| 2012-11-12 | 30.10 | 29.59 | -0.39 |
| 2012-11-09 | 29.80 | 27.19 | -2.01 |
| 2012-11-08 | 30.70 | 29.08 | -1.24 |
| 2012-11-07 | 34.32 | 33.19 | -0.84 |
| 2012-11-06 | 33.41 | 33.88 | 0.35 |
| 2012-11-05 | 33.71 | 34.91 | 0.89 |
| 2012-11-02 | 34.62 | 35.59 | 0.72 |
| 2012-11-01 | 32.51 | 35.08 | 1.94 |
| 2012-10-31 | 31.31 | 32.85 | 1.18 |
| 2012-10-30 | 29.98 | 30.79 | 0.62 |
| 2012-10-29 | 30.57 | 33.53 | 2.27 |
| 2012-10-26 | 30.86 | 26.16 | -3.59 |
| 2012-10-25 | 32.33 | 27.71 | -3.50 |
| 2012-10-24 | 32.04 | 32.85 | 0.61 |
| 2012-10-22 | 31.74 | 36.11 | 3.31 |
| 2012-10-19 | 30.57 | 35.76 | 3.98 |
| 2012-10-18 | 30.57 | 37.65 | 5.42 |
| 2012-10-17 | 29.98 | 39.71 | 7.48 |
| 2012-10-16 | 28.51 | 40.39 | 9.25 |
| 2012-10-15 | 28.51 | 35.93 | 5.78 |
| 2012-10-12 | 28.22 | 37.99 | 7.62 |
| 2012-10-11 | 27.33 | 33.19 | 4.60 |
| 2012-10-10 | 27.04 | 30.96 | 3.09 |
| 2012-10-09 | 27.04 | 28.56 | 1.20 |
| 2012-10-08 | 26.16 | 28.05 | 1.50 |
| 2012-10-05 | 27.33 | 29.94 | 2.04 |
| 2012-10-04 | 26.75 | 23.42 | -2.62 |
| 2012-10-03 | 26.45 | 22.22 | -3.35 |
| 2012-09-28 | 26.45 | 23.25 | -2.53 |
| 2012-09-27 | 26.45 | 17.76 | -6.87 |
| 2012-09-26 | 24.69 | 20.16 | -3.63 |
| 2012-09-25 | 25.86 | 23.94 | -1.53 |
| 2012-09-24 | 25.57 | 20.16 | -4.30 |
| 2012-09-21 | 25.86 | 12.62 | -10.52 |
| 2012-09-20 | 24.98 | 9.02 | -12.77 |
| 2012-09-19 | 26.75 | 9.71 | -13.44 |
| 2012-09-18 | 24.98 | 8.68 | -13.04 |
| 2012-09-17 | 25.28 | 10.39 | -11.88 |
| 2012-09-14 | 24.98 | 8.16 | -13.45 |
| 2012-09-13 | 21.75 | 4.39 | -14.25 |
| 2012-09-12 | 22.04 | 5.42 | -13.62 |
| 2012-09-11 | 20.57 | 4.57 | -13.27 |
| 2012-09-10 | 20.57 | 4.91 | -12.99 |
| 2012-09-07 | 20.57 | 3.71 | -13.99 |
| 2012-09-06 | 16.69 | 0.62 | -13.77 |
| 2012-09-05 | 15.86 | 0.97 | -12.86 |
| 2012-09-04 | 17.51 | 3.54 | -11.89 |
| 2012-09-03 | 18.51 | 2.85 | -13.21 |
| 2012-08-31 | 17.92 | 6.11 | -10.02 |
| 2012-08-30 | 18.22 | 0.79 | -14.74 |
| 2012-08-29 | 19.69 | 1.48 | -15.21 |
| 2012-08-28 | 19.98 | 2.68 | -14.42 |
| 2012-08-27 | 19.98 | -0.41 | -16.99 |
| 2012-08-24 | 20.28 | 5.59 | -12.21 |
| 2012-08-23 | 21.75 | 13.14 | -7.07 |
| 2012-08-22 | 20.28 | 9.19 | -9.21 |
| 2012-08-21 | 21.75 | 6.62 | -12.42 |
| 2012-08-20 | 21.45 | 3.88 | -14.47 |
| 2012-08-17 | 21.75 | 1.48 | -16.65 |
| 2012-08-16 | 20.57 | -0.92 | -17.82 |
| 2012-08-15 | 21.16 | -0.23 | -17.66 |
| 2012-08-14 | 22.63 | 1.99 | -16.83 |
| 2012-08-13 | 21.16 | 1.99 | -15.82 |
| 2012-08-10 | 21.45 | 2.68 | -15.46 |
| 2012-08-09 | 22.33 | 3.71 | -15.23 |
| 2012-08-08 | 20.86 | 3.37 | -14.48 |
| 2012-08-07 | 21.16 | 2.34 | -15.53 |
| 2012-08-06 | 20.57 | 0.11 | -16.97 |
| 2012-08-03 | 18.81 | -0.41 | -16.17 |
| 2012-08-02 | 19.10 | 0.28 | -15.80 |
| 2012-08-01 | 19.39 | -0.58 | -16.73 |
| 2012-07-31 | 19.39 | -5.55 | -20.89 |
| 2012-07-30 | 18.51 | -7.26 | -21.75 |
| 2012-07-27 | 16.45 | -6.75 | -19.92 |
| 2012-07-26 | 14.10 | -7.61 | -19.02 |
| 2012-07-25 | 13.98 | -4.35 | -16.08 |
| 2012-07-24 | 13.87 | 0.45 | -11.78 |
| 2012-07-23 | 14.92 | 1.99 | -11.25 |
| 2012-07-20 | 18.51 | 5.08 | -11.33 |
| 2012-07-19 | 18.22 | 2.68 | -13.14 |
| 2012-07-18 | 16.10 | 1.14 | -12.89 |
| 2012-07-17 | 17.39 | -0.92 | -15.60 |
| 2012-07-16 | 15.28 | 3.19 | -10.48 |
| 2012-07-13 | 15.16 | 3.54 | -10.09 |
| 2012-07-12 | 14.81 | 4.91 | -8.62 |
| 2012-07-11 | 17.28 | 6.11 | -9.52 |
| 2012-07-10 | 17.04 | 4.57 | -10.66 |
| 2012-07-09 | 17.28 | 5.42 | -10.11 |
| 2012-07-06 | 19.39 | 9.88 | -7.97 |
| 2012-07-05 | 19.69 | 5.42 | -11.92 |
| 2012-07-04 | 18.81 | 5.77 | -10.98 |
| 2012-07-03 | 19.10 | 2.68 | -13.79 |
| 2012-06-29 | 17.39 | -2.46 | -16.91 |
| 2012-06-28 | 14.81 | -2.98 | -15.49 |
| 2012-06-27 | 15.86 | 3.54 | -10.64 |
| 2012-06-26 | 14.69 | 4.57 | -8.83 |
| 2012-06-25 | 14.10 | 5.25 | -7.76 |
| 2012-06-22 | 14.69 | 4.05 | -9.28 |
| 2012-06-21 | 16.34 | 4.91 | -9.82 |
| 2012-06-20 | 17.63 | 8.51 | -7.75 |
| 2012-06-19 | 17.16 | 6.45 | -9.14 |
| 2012-06-18 | 17.28 | 6.96 | -8.79 |
| 2012-06-15 | 16.34 | 4.57 | -10.12 |
| 2012-06-14 | 13.63 | 4.57 | -7.98 |
| 2012-06-13 | 14.57 | 7.65 | -6.04 |
| 2012-06-12 | 13.63 | 7.48 | -5.41 |
| 2012-06-11 | 13.98 | 8.34 | -4.95 |
| 2012-06-08 | 11.16 | 6.11 | -4.54 |
| 2012-06-07 | 12.22 | 10.56 | -1.47 |
| 2012-06-06 | 11.63 | 11.42 | -0.19 |
| 2012-06-05 | 9.28 | 10.91 | 1.49 |
| 2012-06-04 | 8.81 | 10.39 | 1.46 |
| 2012-06-01 | 11.39 | 14.85 | 3.10 |
| 2012-05-31 | 11.63 | 16.56 | 4.42 |
| 2012-05-30 | 11.51 | 9.52 | -1.78 |
| 2012-05-29 | 13.51 | 12.96 | -0.48 |
| 2012-05-28 | 12.10 | 6.74 | -4.78 |
| 2012-05-25 | 11.51 | 9.20 | -2.08 |
| 2012-05-24 | 11.16 | 9.36 | -1.62 |
| 2012-05-23 | 11.63 | 10.02 | -1.45 |
| 2012-05-22 | 13.28 | 11.00 | -2.01 |
| 2012-05-21 | 12.69 | 14.27 | 1.41 |
| 2012-05-18 | 12.57 | 10.67 | -1.69 |
| 2012-05-17 | 14.10 | 11.00 | -2.72 |
| 2012-05-16 | 14.22 | 11.33 | -2.53 |
| 2012-05-15 | 17.92 | 15.09 | -2.40 |
| 2012-05-14 | 16.81 | 19.51 | 2.32 |
| 2012-05-11 | 18.22 | 22.62 | 3.73 |
| 2012-05-10 | 19.69 | 25.57 | 4.91 |
| 2012-05-09 | 20.28 | 26.06 | 4.81 |
| 2012-05-08 | 21.45 | 32.61 | 9.19 |
| 2012-05-07 | 21.45 | 36.37 | 12.29 |
| 2012-05-04 | 24.98 | 45.21 | 16.19 |
| 2012-05-03 | 25.86 | 45.21 | 15.37 |
| 2012-05-02 | 26.45 | 45.71 | 15.23 |
| 2012-04-30 | 24.98 | 45.71 | 16.58 |
| 2012-04-27 | 22.92 | 44.07 | 17.20 |
| 2012-04-26 | 23.28 | 44.23 | 17.00 |
| 2012-04-25 | 22.40 | 43.25 | 17.04 |
| 2012-04-24 | 22.40 | 44.40 | 17.97 |
| 2012-04-23 | 22.11 | 42.59 | 16.78 |
| 2012-04-20 | 24.15 | 47.02 | 18.42 |
| 2012-04-19 | 24.44 | 43.41 | 15.24 |
| 2012-04-18 | 23.28 | 42.76 | 15.80 |
| 2012-04-17 | 21.81 | 40.63 | 15.45 |
| 2012-04-16 | 22.11 | 42.27 | 16.51 |
| 2012-04-13 | 22.69 | 43.25 | 16.76 |
| 2012-04-12 | 20.35 | 46.03 | 21.34 |
| 2012-04-11 | 19.19 | 42.92 | 19.92 |
| 2012-04-10 | 20.35 | 44.23 | 19.84 |
| 2012-04-05 | 21.81 | 48.16 | 21.63 |
| 2012-04-03 | 22.98 | 52.25 | 23.80 |
| 2012-04-02 | 21.23 | 51.76 | 25.19 |
| 2012-03-30 | 21.52 | 55.53 | 27.98 |
| 2012-03-29 | 21.81 | 55.36 | 27.54 |
| 2012-03-28 | 23.57 | 58.64 | 28.38 |
| 2012-03-27 | 24.74 | 41.78 | 13.66 |
| 2012-03-26 | 22.40 | 37.52 | 12.35 |
| 2012-03-23 | 22.11 | 37.19 | 12.35 |
| 2012-03-22 | 23.57 | 34.08 | 8.51 |
| 2012-03-21 | 23.57 | 31.95 | 6.79 |
| 2012-03-20 | 23.57 | 37.19 | 11.03 |
| 2012-03-19 | 24.74 | 44.40 | 15.76 |
| 2012-03-16 | 26.20 | 50.62 | 19.35 |
| 2012-03-15 | 26.20 | 55.53 | 23.24 |
| 2012-03-14 | 25.90 | 57.66 | 25.22 |
| 2012-03-13 | 25.90 | 53.40 | 21.84 |
| 2012-03-12 | 24.74 | 55.20 | 24.42 |
| 2012-03-09 | 24.44 | 55.69 | 25.11 |
| 2012-03-08 | 23.28 | 55.69 | 26.30 |
| 2012-03-07 | 21.52 | 54.05 | 26.77 |
| 2012-03-06 | 22.69 | 52.58 | 24.36 |
| 2012-03-05 | 24.74 | 56.51 | 25.47 |
| 2012-03-02 | 27.37 | 59.46 | 25.20 |
| 2012-03-01 | 26.20 | 57.66 | 24.93 |
| 2012-02-29 | 27.66 | 55.69 | 21.96 |
| 2012-02-28 | 27.37 | 50.62 | 18.26 |
| 2012-02-27 | 25.03 | 55.69 | 24.53 |
| 2012-02-24 | 25.90 | 58.48 | 25.87 |
| 2012-02-23 | 26.20 | 59.29 | 26.23 |
| 2012-02-22 | 27.07 | 62.90 | 28.19 |
| 2012-02-21 | 26.49 | 63.71 | 29.43 |
| 2012-02-20 | 26.20 | 63.71 | 29.73 |
| 2012-02-17 | 26.49 | 63.22 | 29.04 |
| 2012-02-16 | 25.32 | 67.32 | 33.51 |
| 2012-02-15 | 26.20 | 67.64 | 32.84 |
| 2012-02-14 | 23.28 | 67.64 | 35.99 |
| 2012-02-13 | 23.28 | 66.33 | 34.93 |
| 2012-02-10 | 22.40 | 69.94 | 38.84 |
| 2012-02-09 | 23.86 | 68.63 | 36.14 |
| 2012-02-08 | 23.86 | 63.39 | 31.91 |
| 2012-02-07 | 21.81 | 62.40 | 33.32 |
| 2012-02-06 | 22.11 | 62.08 | 32.73 |
| 2012-02-03 | 22.11 | 60.11 | 31.12 |
| 2012-02-02 | 22.11 | 54.05 | 26.16 |
| 2012-02-01 | 20.06 | 48.49 | 23.68 |
| 2012-01-31 | 19.77 | 50.29 | 25.48 |
| 2012-01-30 | 18.89 | 50.62 | 26.68 |
| 2012-01-27 | 20.94 | 56.02 | 29.01 |
| 2012-01-26 | 20.35 | 53.89 | 27.87 |
| 2012-01-20 | 18.31 | 50.78 | 27.45 |
| 2012-01-19 | 17.73 | 57.33 | 33.64 |
| 2012-01-18 | 16.15 | 55.69 | 34.05 |
| 2012-01-17 | 15.80 | 51.27 | 30.64 |
| 2012-01-16 | 11.94 | 48.16 | 32.36 |
| 2012-01-13 | 13.23 | 47.34 | 30.13 |
| 2012-01-12 | 12.64 | 47.51 | 30.95 |
| 2012-01-11 | 12.99 | 47.67 | 30.69 |
| 2012-01-10 | 11.94 | 48.82 | 32.94 |
| 2012-01-09 | 11.47 | 45.54 | 30.56 |
| 2012-01-06 | 9.49 | 41.61 | 29.34 |
| 2012-01-05 | 11.01 | 41.45 | 27.42 |
| 2012-01-04 | 10.42 | 41.45 | 28.10 |
| 2012-01-03 | 11.12 | 39.48 | 25.52 |
| 2011-12-30 | 8.55 | 37.52 | 26.69 |
| 2011-12-29 | 8.20 | 32.77 | 22.71 |
| 2011-12-28 | 9.02 | 34.57 | 23.44 |
| 2011-12-23 | 9.72 | 36.86 | 24.74 |
| 2011-12-22 | 8.20 | 35.88 | 25.58 |
| 2011-12-21 | 8.32 | 34.25 | 23.94 |
| 2011-12-20 | 6.45 | 31.79 | 23.81 |
| 2011-12-19 | 6.45 | 33.10 | 25.04 |
| 2011-12-16 | 7.85 | 30.97 | 21.44 |
| 2011-12-15 | 6.22 | 26.22 | 18.84 |
| 2011-12-14 | 7.97 | 37.36 | 27.22 |
| 2011-12-13 | 8.67 | 40.79 | 29.56 |
| 2011-12-12 | 9.14 | 41.45 | 29.61 |
| 2011-12-09 | 9.25 | 43.25 | 31.12 |
| 2011-12-08 | 12.53 | 44.89 | 28.76 |
| 2011-12-07 | 13.23 | 45.71 | 28.69 |
| 2011-12-06 | 11.47 | 45.71 | 30.71 |
| 2011-12-05 | 12.99 | 45.87 | 29.10 |
| 2011-12-02 | 12.29 | 48.98 | 32.67 |
| 2011-12-01 | 11.94 | 45.21 | 29.72 |
| 2011-11-30 | 5.75 | 41.61 | 33.92 |
| 2011-11-29 | 7.38 | 48.32 | 38.13 |
| 2011-11-28 | 6.22 | 44.89 | 36.41 |
| 2011-11-25 | 4.11 | 45.38 | 39.64 |
| 2011-11-24 | 5.63 | 45.54 | 37.78 |
| 2011-11-23 | 5.05 | 44.72 | 37.77 |
| 2011-11-22 | 7.27 | 47.34 | 37.36 |
| 2011-11-21 | 7.15 | 44.40 | 34.76 |
| 2011-11-18 | 8.67 | 44.23 | 32.73 |
| 2011-11-17 | 10.42 | 46.03 | 32.25 |
| 2011-11-16 | 11.12 | 42.27 | 28.03 |
| 2011-11-15 | 13.46 | 44.72 | 27.55 |
| 2011-11-14 | 14.86 | 43.90 | 25.28 |
| 2011-11-11 | 12.41 | 40.79 | 25.25 |
| 2011-11-10 | 11.24 | 40.79 | 26.57 |
| 2011-11-09 | 17.43 | 48.32 | 26.31 |
| 2011-11-08 | 15.68 | 49.63 | 29.35 |
| 2011-11-07 | 15.45 | 50.13 | 30.04 |
| 2011-11-04 | 16.50 | 53.07 | 31.39 |
| 2011-11-03 | 12.76 | 52.25 | 35.03 |
| 2011-11-02 | 16.03 | 46.52 | 26.28 |
| 2011-11-01 | 13.58 | 33.92 | 17.91 |
| 2011-10-31 | 16.62 | 38.83 | 19.05 |
| 2011-10-28 | 17.73 | 39.16 | 18.21 |
| 2011-10-27 | 15.44 | 35.23 | 17.14 |
| 2011-10-26 | 12.08 | 28.52 | 14.66 |
| 2011-10-25 | 11.40 | 27.04 | 14.04 |
| 2011-10-24 | 10.48 | 27.37 | 15.28 |
| 2011-10-21 | 6.27 | 18.86 | 11.85 |
| 2011-10-20 | 5.92 | 17.06 | 10.51 |
| 2011-10-19 | 7.63 | 22.79 | 14.08 |
| 2011-10-18 | 6.15 | 18.69 | 11.81 |
| 2011-10-17 | 10.83 | 31.79 | 18.92 |
| 2011-10-14 | 8.66 | 28.02 | 17.82 |
| 2011-10-13 | 10.37 | 32.28 | 19.85 |
| 2011-10-12 | 7.86 | 22.46 | 13.53 |
| 2011-10-11 | 6.72 | 20.17 | 12.60 |
| 2011-10-10 | 4.33 | 11.98 | 7.34 |
| 2011-10-07 | 4.21 | 13.78 | 9.18 |
| 2011-10-06 | 1.25 | 0.03 | -1.20 |
| 2011-10-04 | -4.11 | -4.39 | -0.29 |
| 2011-10-03 | -0.92 | 1.18 | 2.11 |
| 2011-09-30 | 3.42 | 11.16 | 7.49 |
| 2011-09-28 | 5.92 | 25.73 | 18.70 |
| 2011-09-27 | 6.61 | 31.63 | 23.47 |
| 2011-09-26 | 2.50 | 21.15 | 18.19 |
| 2011-09-23 | 3.99 | 25.73 | 20.91 |
| 2011-09-22 | 5.47 | 34.57 | 27.60 |
| 2011-09-21 | 10.48 | 43.74 | 30.10 |
| 2011-09-20 | 11.85 | 47.18 | 31.58 |
| 2011-09-19 | 10.94 | 51.44 | 36.50 |
| 2011-09-16 | 14.30 | 57.17 | 37.50 |
| 2011-09-15 | 12.88 | 47.51 | 30.68 |
| 2011-09-14 | 12.08 | 48.16 | 32.19 |
| 2011-09-12 | 11.74 | 51.44 | 35.53 |
| 2011-09-09 | 16.30 | 58.80 | 36.55 |
| 2011-09-08 | 16.58 | 63.55 | 40.28 |
| 2011-09-07 | 17.15 | 64.04 | 40.02 |
| 2011-09-06 | 15.16 | 56.67 | 36.05 |
| 2011-09-05 | 14.87 | 58.64 | 38.10 |
| 2011-09-02 | 18.01 | 64.04 | 39.01 |
| 2011-09-01 | 20.01 | 64.04 | 36.70 |
| 2011-08-31 | 19.72 | 52.42 | 27.31 |
| 2011-08-30 | 18.01 | 49.47 | 26.66 |
| 2011-08-29 | 16.01 | 47.34 | 27.00 |
| 2011-08-26 | 14.02 | 38.67 | 21.62 |
| 2011-08-25 | 15.16 | 36.86 | 18.85 |
| 2011-08-24 | 13.68 | 29.17 | 13.63 |
| 2011-08-23 | 15.73 | 27.86 | 10.48 |
| 2011-08-22 | 13.68 | 28.02 | 12.62 |
| 2011-08-19 | 13.11 | 32.61 | 17.24 |
| 2011-08-18 | 16.30 | 39.65 | 20.08 |
| 2011-08-17 | 18.30 | 45.05 | 22.62 |
| 2011-08-16 | 17.73 | 46.20 | 24.18 |
| 2011-08-15 | 18.01 | 50.29 | 27.35 |
| 2011-08-12 | 14.30 | 44.07 | 26.04 |
| 2011-08-11 | 14.30 | 41.61 | 23.89 |
| 2011-08-10 | 15.16 | 47.67 | 28.23 |
| 2011-08-09 | 12.65 | 41.12 | 25.27 |
| 2011-08-08 | 19.44 | 48.00 | 23.91 |
| 2011-08-05 | 21.72 | 52.91 | 25.63 |
| 2011-08-04 | 27.13 | 63.71 | 28.78 |
| 2011-08-03 | 27.99 | 64.70 | 28.68 |
| 2011-08-02 | 30.27 | 69.28 | 29.95 |
| 2011-08-01 | 31.98 | 74.85 | 32.48 |
| 2011-07-29 | 30.27 | 70.59 | 30.95 |
| 2011-07-28 | 31.12 | 72.23 | 31.35 |
| 2011-07-27 | 31.12 | 73.54 | 32.35 |
| 2011-07-26 | 30.84 | 71.90 | 31.38 |
| 2011-07-25 | 29.70 | 62.08 | 24.97 |
| 2011-07-22 | 30.55 | 63.71 | 25.40 |
| 2011-07-21 | 27.70 | 63.39 | 27.94 |
| 2011-07-20 | 27.99 | 62.24 | 26.76 |
| 2011-07-19 | 27.42 | 64.04 | 28.74 |
| 2011-07-18 | 26.56 | 64.37 | 29.87 |
| 2011-07-15 | 27.13 | 64.04 | 29.03 |
| 2011-07-14 | 27.70 | 59.95 | 25.25 |
| 2011-07-13 | 27.42 | 57.82 | 23.86 |
| 2011-07-12 | 25.99 | 54.05 | 22.27 |
| 2011-07-11 | 29.98 | 55.69 | 19.78 |
| 2011-07-08 | 31.98 | 61.09 | 22.06 |
| 2011-07-07 | 30.84 | 58.64 | 21.25 |
| 2011-07-06 | 31.12 | 58.80 | 21.11 |
| 2011-07-05 | 32.55 | 59.13 | 20.06 |
| 2011-07-04 | 32.55 | 61.75 | 22.03 |
| 2011-06-30 | 30.27 | 55.04 | 19.01 |
| 2011-06-29 | 28.27 | 51.76 | 18.31 |
| 2011-06-28 | 28.56 | 49.63 | 16.40 |
| 2011-06-27 | 28.27 | 50.29 | 17.16 |
| 2011-06-24 | 28.84 | 48.49 | 15.25 |
| 2011-06-23 | 26.56 | 44.40 | 14.09 |
| 2011-06-22 | 27.13 | 45.87 | 14.74 |
| 2011-06-21 | 27.13 | 42.27 | 11.91 |
| 2011-06-20 | 25.71 | 39.65 | 11.09 |
| 2011-06-17 | 26.28 | 45.38 | 15.13 |
| 2011-06-16 | 27.70 | 45.54 | 13.97 |
| 2011-06-15 | 29.70 | 48.16 | 14.24 |
| 2011-06-14 | 30.55 | 47.18 | 12.74 |
| 2011-06-13 | 30.55 | 52.25 | 16.62 |
| 2011-06-10 | 29.98 | 45.87 | 12.22 |
| 2011-06-09 | 31.12 | 54.22 | 17.61 |
| 2011-06-08 | 31.41 | 63.55 | 24.46 |
| 2011-06-07 | 32.55 | 70.59 | 28.70 |
| 2011-06-03 | 33.12 | 74.52 | 31.10 |
| 2011-06-02 | 34.54 | 74.52 | 29.71 |
| 2011-06-01 | 36.54 | 78.45 | 30.69 |
| 2011-05-31 | 37.11 | 77.14 | 29.20 |
| 2011-05-30 | 33.97 | 74.52 | 30.26 |
| 2011-05-27 | 33.69 | 69.94 | 27.11 |
| 2011-05-26 | 31.98 | 69.61 | 28.51 |
| 2011-05-25 | 31.41 | 66.66 | 26.83 |
| 2011-05-24 | 31.41 | 71.90 | 30.81 |
| 2011-05-23 | 31.12 | 69.94 | 29.60 |
| 2011-05-20 | 33.97 | 72.55 | 28.80 |
| 2011-05-19 | 33.69 | 75.83 | 31.52 |
| 2011-05-18 | 32.55 | 71.90 | 29.69 |
| 2011-05-17 | 31.69 | 73.21 | 31.53 |
| 2011-05-16 | 32.26 | 76.81 | 33.68 |
| 2011-05-13 | 34.26 | 79.76 | 33.89 |
| 2011-05-12 | 32.55 | 73.54 | 30.92 |
| 2011-05-11 | 33.97 | 77.47 | 32.46 |
| 2011-05-09 | 33.97 | 70.59 | 27.33 |
| 2011-05-06 | 32.83 | 66.66 | 25.47 |
| 2011-05-05 | 33.40 | 68.27 | 26.14 |
| 2011-05-04 | 33.40 | 70.53 | 27.83 |
| 2011-05-03 | 35.40 | 75.69 | 29.76 |
| 2011-04-29 | 35.68 | 73.75 | 28.06 |
| 2011-04-28 | 36.54 | 73.11 | 26.78 |
| 2011-04-27 | 36.94 | 78.91 | 30.65 |
| 2011-04-26 | 37.50 | 79.56 | 30.58 |
| 2011-04-21 | 38.35 | 82.13 | 31.64 |
| 2011-04-20 | 36.65 | 85.04 | 35.40 |
| 2011-04-19 | 34.67 | 69.88 | 26.15 |
| 2011-04-18 | 36.37 | 70.53 | 25.05 |
| 2011-04-15 | 37.22 | 73.43 | 26.39 |
| 2011-04-14 | 37.22 | 74.08 | 26.86 |
| 2011-04-13 | 38.35 | 77.30 | 28.15 |
| 2011-04-12 | 37.22 | 78.27 | 29.91 |
| 2011-04-11 | 39.21 | 75.36 | 25.98 |
| 2011-04-08 | 39.77 | 66.02 | 18.78 |
| 2011-04-07 | 39.21 | 66.34 | 19.49 |
| 2011-04-06 | 38.92 | 63.11 | 17.41 |
| 2011-04-04 | 38.07 | 60.86 | 16.50 |
| 2011-04-01 | 36.09 | 51.35 | 11.21 |
| 2011-03-31 | 34.67 | 50.22 | 11.55 |
| 2011-03-30 | 34.10 | 53.44 | 14.42 |
| 2011-03-29 | 32.12 | 42.48 | 7.85 |
| 2011-03-28 | 32.12 | 37.81 | 4.31 |
| 2011-03-25 | 32.40 | 37.81 | 4.08 |
| 2011-03-24 | 31.27 | 39.90 | 6.58 |
| 2011-03-23 | 30.70 | 40.23 | 7.29 |
| 2011-03-22 | 30.42 | 40.87 | 8.02 |
| 2011-03-21 | 29.85 | 39.10 | 7.12 |
| 2011-03-18 | 27.86 | 39.74 | 9.29 |
| 2011-03-17 | 27.58 | 37.00 | 7.39 |
| 2011-03-16 | 29.85 | 41.19 | 8.74 |
| 2011-03-15 | 29.57 | 35.39 | 4.50 |
| 2011-03-14 | 33.25 | 39.90 | 4.99 |
| 2011-03-11 | 32.68 | 38.94 | 4.71 |
| 2011-03-10 | 34.67 | 40.23 | 4.13 |
| 2011-03-09 | 36.09 | 42.81 | 4.94 |
| 2011-03-08 | 35.52 | 40.07 | 3.35 |
| 2011-03-07 | 32.97 | 38.78 | 4.37 |
| 2011-03-04 | 33.82 | 40.71 | 5.15 |
| 2011-03-03 | 32.12 | 39.42 | 5.53 |
| 2011-03-02 | 31.27 | 38.62 | 5.60 |
| 2011-03-01 | 33.82 | 40.39 | 4.91 |
| 2011-02-28 | 33.54 | 44.58 | 8.27 |
| 2011-02-25 | 31.55 | 40.07 | 6.47 |
| 2011-02-24 | 29.00 | 40.23 | 8.70 |
| 2011-02-23 | 30.98 | 46.67 | 11.98 |
| 2011-02-22 | 31.27 | 49.58 | 13.95 |
| 2011-02-21 | 34.10 | 49.74 | 11.66 |
| 2011-02-18 | 34.67 | 53.12 | 13.70 |
| 2011-02-17 | 32.97 | 53.93 | 15.76 |
| 2011-02-16 | 32.12 | 50.87 | 14.19 |
| 2011-02-15 | 30.70 | 52.80 | 16.91 |
| 2011-02-14 | 31.83 | 51.51 | 14.92 |
| 2011-02-11 | 30.42 | 47.64 | 13.21 |
| 2011-02-10 | 29.57 | 44.26 | 11.34 |
| 2011-02-09 | 32.12 | 43.45 | 8.58 |
| 2011-02-08 | 33.82 | 45.06 | 8.40 |
| 2011-02-07 | 34.39 | 48.13 | 10.22 |
| 2011-02-02 | 36.37 | 53.12 | 12.28 |
| 2011-02-01 | 34.10 | 45.87 | 8.77 |
| 2011-01-31 | 34.10 | 44.90 | 8.05 |
| 2011-01-28 | 34.67 | 45.06 | 7.72 |
| 2011-01-27 | 35.80 | 43.77 | 5.87 |
| 2011-01-26 | 36.09 | 41.19 | 3.75 |
| 2011-01-25 | 35.80 | 40.71 | 3.61 |
| 2011-01-24 | 35.80 | 41.19 | 3.97 |
| 2011-01-21 | 36.37 | 40.23 | 2.83 |
| 2011-01-20 | 36.94 | 42.48 | 4.05 |
| 2011-01-19 | 39.21 | 46.03 | 4.90 |
| 2011-01-18 | 38.07 | 40.23 | 1.56 |
| 2011-01-17 | 38.07 | 40.23 | 1.56 |
| 2011-01-14 | 38.64 | 45.87 | 5.22 |
| 2011-01-13 | 38.35 | 46.67 | 6.01 |
| 2011-01-12 | 37.79 | 48.29 | 7.62 |
| 2011-01-11 | 35.80 | 49.74 | 10.26 |
| 2011-01-10 | 34.39 | 52.96 | 13.82 |
| 2011-01-07 | 35.24 | 49.74 | 10.72 |
| 2011-01-06 | 35.80 | 44.26 | 6.22 |
| 2011-01-05 | 35.52 | 43.13 | 5.61 |
| 2011-01-04 | 34.95 | 41.19 | 4.63 |
| 2011-01-03 | 33.82 | 39.42 | 4.19 |
| 2010-12-31 | 31.55 | 30.88 | -0.51 |
| 2010-12-30 | 31.27 | 32.97 | 1.30 |
| 2010-12-29 | 31.27 | 33.78 | 1.91 |
| 2010-12-28 | 29.28 | 33.30 | 3.10 |
| 2010-12-24 | 30.42 | 36.20 | 4.43 |
| 2010-12-23 | 30.70 | 37.00 | 4.82 |
| 2010-12-22 | 31.55 | 40.23 | 6.60 |
| 2010-12-21 | 31.55 | 40.71 | 6.96 |
| 2010-12-20 | 29.28 | 35.39 | 4.73 |
| 2010-12-17 | 29.57 | 38.78 | 7.11 |
| 2010-12-16 | 29.28 | 39.90 | 8.22 |
| 2010-12-15 | 30.70 | 41.03 | 7.91 |
| 2010-12-14 | 33.82 | 41.68 | 5.87 |
| 2010-12-13 | 33.25 | 35.39 | 1.61 |
| 2010-12-10 | 32.40 | 31.52 | -0.66 |
| 2010-12-09 | 32.12 | 42.32 | 7.72 |
| 2010-12-08 | 31.55 | 42.81 | 8.56 |
| 2010-12-07 | 33.82 | 41.36 | 5.63 |
| 2010-12-06 | 32.40 | 42.48 | 7.62 |
| 2010-12-03 | 33.54 | 39.58 | 4.53 |
| 2010-12-02 | 33.82 | 41.52 | 5.75 |
| 2010-12-01 | 32.68 | 39.58 | 5.20 |
| 2010-11-30 | 31.55 | 41.68 | 7.70 |
| 2010-11-29 | 32.40 | 41.84 | 7.13 |
| 2010-11-26 | 30.42 | 43.29 | 9.87 |
| 2010-11-25 | 31.55 | 40.23 | 6.60 |
| 2010-11-24 | 31.55 | 35.23 | 2.80 |
| 2010-11-23 | 30.70 | 39.58 | 6.80 |
| 2010-11-22 | 34.39 | 43.77 | 6.99 |
| 2010-11-19 | 34.67 | 39.58 | 3.65 |
| 2010-11-18 | 34.67 | 39.42 | 3.53 |
| 2010-11-17 | 32.40 | 33.14 | 0.55 |
| 2010-11-16 | 34.95 | 34.26 | -0.51 |
| 2010-11-15 | 36.94 | 40.39 | 2.52 |
| 2010-11-12 | 38.07 | 41.19 | 2.26 |
| 2010-11-11 | 40.91 | 45.06 | 2.95 |
| 2010-11-10 | 39.77 | 45.87 | 4.36 |
| 2010-11-09 | 41.19 | 45.71 | 3.20 |
| 2010-11-08 | 42.32 | 46.67 | 3.06 |
| 2010-11-05 | 41.76 | 46.51 | 3.36 |
| 2010-11-04 | 39.49 | 45.87 | 4.57 |
| 2010-11-03 | 37.50 | 45.55 | 5.85 |
| 2010-11-02 | 34.67 | 43.93 | 6.88 |
| 2010-11-01 | 34.95 | 42.64 | 5.70 |
| 2010-10-29 | 31.27 | 39.10 | 5.97 |
| 2010-10-28 | 32.34 | 39.90 | 5.71 |
| 2010-10-27 | 32.07 | 39.58 | 5.69 |
| 2010-10-26 | 34.29 | 46.84 | 9.34 |
| 2010-10-25 | 34.57 | 45.06 | 7.80 |
| 2010-10-22 | 33.73 | 44.10 | 7.75 |
| 2010-10-21 | 34.85 | 44.58 | 7.22 |
| 2010-10-20 | 34.29 | 44.26 | 7.42 |
| 2010-10-19 | 35.40 | 45.06 | 7.13 |
| 2010-10-18 | 33.73 | 35.39 | 1.24 |
| 2010-10-15 | 35.40 | 37.49 | 1.54 |
| 2010-10-14 | 35.68 | 37.97 | 1.69 |
| 2010-10-13 | 33.73 | 36.52 | 2.08 |
| 2010-10-12 | 31.79 | 35.07 | 2.49 |
| 2010-10-11 | 32.34 | 35.07 | 2.06 |
| 2010-10-08 | 30.68 | 36.36 | 4.35 |
| 2010-10-07 | 30.40 | 33.62 | 2.47 |
| 2010-10-06 | 30.68 | 31.52 | 0.65 |
| 2010-10-05 | 28.73 | 31.04 | 1.79 |
| 2010-10-04 | 28.73 | 29.75 | 0.79 |
| 2010-09-30 | 27.62 | 27.33 | -0.22 |
| 2010-09-29 | 27.62 | 29.27 | 1.29 |
| 2010-09-28 | 25.95 | 28.62 | 2.12 |
| 2010-09-27 | 27.34 | 29.11 | 1.39 |
| 2010-09-24 | 26.23 | 28.94 | 2.15 |
| 2010-09-22 | 25.67 | 28.94 | 2.60 |
| 2010-09-21 | 25.67 | 29.59 | 3.12 |
| 2010-09-20 | 25.12 | 31.20 | 4.86 |
| 2010-09-17 | 25.12 | 31.85 | 5.38 |
| 2010-09-16 | 23.73 | 33.14 | 7.61 |
| 2010-09-15 | 24.00 | 30.23 | 5.02 |
| 2010-09-14 | 23.73 | 33.94 | 8.26 |
| 2010-09-13 | 23.73 | 35.07 | 9.17 |
| 2010-09-10 | 21.22 | 34.91 | 11.29 |
| 2010-09-09 | 20.67 | 34.91 | 11.80 |
| 2010-09-08 | 20.11 | 30.88 | 8.96 |
| 2010-09-07 | 22.06 | 33.62 | 9.47 |
| 2010-09-06 | 21.78 | 35.55 | 11.31 |
| 2010-09-03 | 19.55 | 32.65 | 10.95 |
| 2010-09-02 | 19.00 | 28.94 | 8.36 |
| 2010-09-01 | 17.05 | 27.01 | 8.51 |
| 2010-08-31 | 16.22 | 23.79 | 6.51 |
| 2010-08-30 | 17.61 | 22.01 | 3.75 |
| 2010-08-27 | 16.77 | 23.30 | 5.59 |
| 2010-08-26 | 17.33 | 26.69 | 7.98 |
| 2010-08-25 | 16.77 | 24.11 | 6.28 |
| 2010-08-24 | 17.33 | 25.72 | 7.15 |
| 2010-08-23 | 18.72 | 25.24 | 5.49 |
| 2010-08-20 | 19.00 | 27.01 | 6.73 |
| 2010-08-19 | 19.55 | 24.92 | 4.48 |
| 2010-08-18 | 19.28 | 24.75 | 4.59 |
| 2010-08-17 | 19.83 | 25.40 | 4.64 |
| 2010-08-16 | 19.55 | 26.69 | 5.97 |
| 2010-08-13 | 19.28 | 26.69 | 6.21 |
| 2010-08-12 | 19.55 | 25.24 | 4.75 |
| 2010-08-11 | 20.95 | 26.69 | 4.75 |
| 2010-08-10 | 21.50 | 28.14 | 5.46 |
| 2010-08-09 | 23.45 | 26.04 | 2.10 |
| 2010-08-06 | 22.89 | 21.05 | -1.50 |
| 2010-08-05 | 22.34 | 22.66 | 0.26 |
| 2010-08-04 | 22.06 | 23.79 | 1.42 |
| 2010-08-03 | 21.78 | 26.20 | 3.63 |
| 2010-08-02 | 21.22 | 28.14 | 5.70 |
| 2010-07-30 | 19.00 | 23.95 | 4.16 |
| 2010-07-29 | 19.83 | 23.14 | 2.76 |
| 2010-07-28 | 19.83 | 20.89 | 0.88 |
| 2010-07-27 | 19.00 | 19.60 | 0.50 |
| 2010-07-26 | 18.16 | 18.79 | 0.53 |
| 2010-07-23 | 18.16 | 20.89 | 2.30 |
| 2010-07-22 | 16.77 | 22.50 | 4.90 |
| 2010-07-21 | 16.50 | 20.89 | 3.77 |
| 2010-07-20 | 14.83 | 19.76 | 4.29 |
| 2010-07-19 | 13.72 | 16.86 | 2.76 |
| 2010-07-16 | 14.83 | 16.69 | 1.63 |
| 2010-07-15 | 14.83 | 16.69 | 1.63 |
| 2010-07-14 | 16.77 | 17.02 | 0.21 |
| 2010-07-13 | 15.66 | 16.53 | 0.75 |
| 2010-07-12 | 16.22 | 17.66 | 1.24 |
| 2010-07-09 | 15.66 | 19.27 | 3.12 |
| 2010-07-08 | 13.44 | 20.72 | 6.42 |
| 2010-07-07 | 12.60 | 18.15 | 4.92 |
| 2010-07-06 | 13.72 | 16.86 | 2.76 |
| 2010-07-05 | 12.33 | 16.53 | 3.75 |
| 2010-07-02 | 12.60 | 14.12 | 1.34 |
| 2010-06-30 | 14.27 | 15.24 | 0.85 |
| 2010-06-29 | 14.55 | 15.41 | 0.75 |
| 2010-06-28 | 17.61 | 16.05 | -1.33 |
| 2010-06-25 | 17.05 | 14.60 | -2.10 |
| 2010-06-24 | 17.05 | 15.24 | -1.54 |
| 2010-06-23 | 18.16 | 15.08 | -2.61 |
| 2010-06-22 | 18.16 | 17.34 | -0.70 |
| 2010-06-21 | 18.72 | 16.05 | -2.25 |
| 2010-06-18 | 14.83 | 9.60 | -4.55 |
| 2010-06-17 | 14.27 | 8.96 | -4.65 |
| 2010-06-15 | 13.99 | 8.80 | -4.56 |
| 2010-06-14 | 13.72 | 8.80 | -4.33 |
| 2010-06-11 | 12.60 | 9.60 | -2.67 |
| 2010-06-10 | 11.49 | 4.61 | -6.18 |
| 2010-06-09 | 11.49 | 4.12 | -6.61 |
| 2010-06-08 | 10.44 | 5.09 | -4.84 |
| 2010-06-07 | 9.77 | 6.38 | -3.09 |
| 2010-06-04 | 12.33 | 11.21 | -0.99 |
| 2010-06-03 | 12.05 | 11.21 | -0.74 |
| 2010-06-02 | 10.32 | 7.83 | -2.26 |
| 2010-06-01 | 10.44 | 10.09 | -0.32 |
| 2010-05-31 | 11.77 | 14.44 | 2.39 |
| 2010-05-28 | 11.77 | 12.83 | 0.95 |
| 2010-05-27 | 10.21 | 12.67 | 2.23 |
| 2010-05-26 | 8.54 | 1.06 | -6.90 |
| 2010-05-25 | 7.43 | 0.74 | -6.23 |
| 2010-05-24 | 10.99 | 9.60 | -1.25 |
| 2010-05-20 | 10.55 | 3.64 | -6.25 |
| 2010-05-19 | 10.55 | 3.64 | -6.25 |
| 2010-05-18 | 12.33 | 12.03 | -0.27 |
| 2010-05-17 | 10.77 | 11.39 | 0.56 |
| 2010-05-14 | 13.16 | 17.88 | 4.17 |
| 2010-05-13 | 14.55 | 15.66 | 0.97 |
| 2010-05-12 | 13.44 | 17.25 | 3.36 |
| 2010-05-11 | 13.16 | 19.46 | 5.57 |
| 2010-05-10 | 14.83 | 21.68 | 5.96 |
| 2010-05-07 | 11.77 | 19.78 | 7.17 |
| 2010-05-06 | 13.16 | 19.46 | 5.57 |
| 2010-05-05 | 13.99 | 19.94 | 5.21 |
| 2010-05-04 | 16.22 | 25.32 | 7.83 |
| 2010-05-03 | 16.50 | 24.84 | 7.16 |
| 2010-04-30 | 18.16 | 26.58 | 7.12 |
| 2010-04-29 | 16.22 | 28.16 | 10.28 |
| 2010-04-28 | 17.22 | 32.91 | 13.39 |
| 2010-04-27 | 18.60 | 21.84 | 2.73 |
| 2010-04-26 | 20.26 | 19.46 | -0.66 |
| 2010-04-23 | 18.88 | 19.94 | 0.89 |
| 2010-04-22 | 19.71 | 27.53 | 6.54 |
| 2010-04-21 | 19.98 | 33.39 | 11.17 |
| 2010-04-20 | 20.54 | 33.39 | 10.66 |
| 2010-04-19 | 19.71 | 28.16 | 7.06 |
| 2010-04-16 | 22.20 | 29.11 | 5.66 |
| 2010-04-15 | 23.58 | 21.99 | -1.28 |
| 2010-04-14 | 23.58 | 11.71 | -9.60 |
| 2010-04-13 | 23.58 | 11.87 | -9.48 |
| 2010-04-12 | 23.85 | 12.34 | -9.30 |
| 2010-04-09 | 23.85 | 11.23 | -10.19 |
| 2010-04-08 | 21.92 | 11.08 | -8.89 |
| 2010-04-07 | 22.20 | 13.45 | -7.16 |
| 2010-04-01 | 20.54 | 13.45 | -5.88 |
| 2010-03-31 | 18.60 | 10.92 | -6.48 |
| 2010-03-30 | 19.15 | 12.50 | -5.58 |
| 2010-03-29 | 18.60 | 8.07 | -8.88 |
| 2010-03-26 | 17.22 | 6.49 | -9.16 |
| 2010-03-25 | 15.84 | 6.49 | -8.07 |
| 2010-03-24 | 17.50 | 9.97 | -6.41 |
| 2010-03-23 | 17.22 | 12.03 | -4.43 |
| 2010-03-22 | 16.94 | 13.13 | -3.26 |
| 2010-03-19 | 18.88 | 15.82 | -2.57 |
| 2010-03-18 | 18.88 | 13.77 | -4.30 |
| 2010-03-17 | 19.43 | 15.19 | -3.55 |
| 2010-03-16 | 17.22 | 11.71 | -4.70 |
| 2010-03-15 | 17.77 | 12.18 | -4.75 |
| 2010-03-12 | 18.05 | 14.08 | -3.36 |
| 2010-03-11 | 18.33 | 14.40 | -3.32 |
| 2010-03-10 | 18.33 | 13.92 | -3.72 |
| 2010-03-09 | 18.33 | 14.56 | -3.18 |
| 2010-03-08 | 18.05 | 18.51 | 0.39 |
| 2010-03-05 | 15.84 | 14.87 | -0.83 |
| 2010-03-04 | 14.73 | 14.08 | -0.57 |
| 2010-03-03 | 16.39 | 13.92 | -2.12 |
| 2010-03-02 | 16.67 | 14.24 | -2.08 |
| 2010-03-01 | 17.22 | 15.51 | -1.46 |
| 2010-02-26 | 15.01 | 14.08 | -0.80 |
| 2010-02-25 | 13.63 | 13.61 | -0.02 |
| 2010-02-24 | 14.18 | 13.45 | -0.64 |
| 2010-02-23 | 14.73 | 13.45 | -1.12 |
| 2010-02-22 | 13.35 | 13.61 | 0.23 |
| 2010-02-19 | 10.86 | 8.86 | -1.80 |
| 2010-02-18 | 13.63 | 11.23 | -2.10 |
| 2010-02-17 | 14.45 | 11.08 | -2.95 |
| 2010-02-12 | 13.07 | 9.97 | -2.75 |
| 2010-02-11 | 13.07 | 15.35 | 2.01 |
| 2010-02-10 | 11.14 | 1.42 | -8.74 |
| 2010-02-09 | 10.14 | 6.01 | -3.75 |
| 2010-02-08 | 9.04 | 16.93 | 7.24 |
| 2010-02-05 | 9.81 | 14.72 | 4.47 |
| 2010-02-04 | 13.35 | 20.41 | 6.23 |
| 2010-02-03 | 15.28 | 25.00 | 8.43 |
| 2010-02-02 | 13.07 | 24.68 | 10.27 |
| 2010-02-01 | 12.80 | 25.95 | 11.66 |
| 2010-01-29 | 11.97 | 25.95 | 12.49 |
| 2010-01-28 | 13.35 | 25.16 | 10.42 |
| 2010-01-27 | 11.69 | 24.84 | 11.78 |
| 2010-01-26 | 12.24 | 25.00 | 11.37 |
| 2010-01-25 | 14.73 | 24.68 | 8.67 |
| 2010-01-22 | 15.84 | 27.22 | 9.82 |
| 2010-01-21 | 16.11 | 30.85 | 12.70 |
| 2010-01-20 | 18.33 | 30.85 | 10.59 |
| 2010-01-19 | 20.54 | 31.65 | 9.22 |
| 2010-01-18 | 19.43 | 31.80 | 10.36 |
| 2010-01-15 | 20.54 | 34.18 | 11.32 |
| 2010-01-14 | 20.81 | 31.65 | 8.97 |
| 2010-01-13 | 21.09 | 32.28 | 9.24 |
| 2010-01-12 | 23.85 | 36.71 | 10.38 |
| 2010-01-11 | 24.96 | 39.24 | 11.43 |
| 2010-01-08 | 24.41 | 37.50 | 10.52 |
| 2010-01-07 | 24.13 | 37.18 | 10.52 |
| 2010-01-06 | 24.96 | 37.34 | 9.91 |
| 2010-01-05 | 24.13 | 32.12 | 6.44 |
| 2010-01-04 | 21.37 | 32.91 | 9.51 |
| 2009-12-31 | 21.64 | 33.86 | 10.04 |
| 2009-12-30 | 19.98 | 33.70 | 11.43 |
| 2009-12-29 | 19.43 | 32.44 | 10.89 |
| 2009-12-28 | 19.43 | 33.39 | 11.68 |
| 2009-12-24 | 19.71 | 38.29 | 15.52 |
| 2009-12-23 | 18.33 | 34.65 | 13.80 |
| 2009-12-22 | 17.22 | 31.33 | 12.04 |
| 2009-12-21 | 16.67 | 29.43 | 10.94 |
| 2009-12-18 | 17.77 | 32.91 | 12.85 |
| 2009-12-17 | 18.88 | 30.38 | 9.68 |
| 2009-12-16 | 20.26 | 31.80 | 9.60 |
| 2009-12-15 | 21.37 | 36.71 | 12.64 |
| 2009-12-14 | 22.75 | 41.14 | 14.98 |
| 2009-12-11 | 22.20 | 36.08 | 11.36 |
| 2009-12-10 | 20.81 | 28.01 | 5.95 |
| 2009-12-09 | 21.09 | 30.38 | 7.67 |
| 2009-12-08 | 22.75 | 28.64 | 4.80 |
| 2009-12-07 | 24.41 | 30.85 | 5.18 |
| 2009-12-04 | 25.51 | 31.33 | 4.63 |
| 2009-12-03 | 25.24 | 31.33 | 4.86 |
| 2009-12-02 | 23.85 | 29.27 | 4.37 |
| 2009-12-01 | 23.03 | 28.01 | 4.05 |
| 2009-11-30 | 21.64 | 29.75 | 6.66 |
| 2009-11-27 | 17.77 | 28.32 | 8.96 |
| 2009-11-26 | 23.58 | 34.97 | 9.22 |
| 2009-11-25 | 26.07 | 27.37 | 1.04 |
| 2009-11-24 | 24.96 | 30.22 | 4.21 |
| 2009-11-23 | 26.62 | 32.44 | 4.59 |
| 2009-11-20 | 24.68 | 34.02 | 7.49 |
| 2009-11-19 | 25.51 | 29.75 | 3.37 |
| 2009-11-18 | 26.90 | 36.71 | 7.73 |
| 2009-11-17 | 27.17 | 35.60 | 6.63 |
| 2009-11-16 | 27.45 | 78.80 | 40.29 |
| 2009-11-13 | 25.24 | 76.58 | 41.00 |
| 2009-11-12 | 24.41 | 77.53 | 42.70 |
| 2009-11-11 | 25.51 | 77.85 | 41.70 |
| 2009-11-10 | 23.58 | 76.90 | 43.15 |
| 2009-11-09 | 23.58 | 74.37 | 41.10 |
| 2009-11-06 | 21.37 | 71.52 | 41.32 |
| 2009-11-05 | 18.88 | 70.25 | 43.22 |
| 2009-11-04 | 19.98 | 72.15 | 43.48 |
| 2009-11-03 | 17.77 | 68.04 | 42.68 |
| 2009-11-02 | 20.26 | 74.05 | 44.73 |
| 2009-10-30 | 20.81 | 79.75 | 48.78 |
| 2009-10-29 | 18.33 | 66.77 | 40.94 |
| 2009-10-28 | 20.92 | 79.11 | 48.12 |
| 2009-10-27 | 23.37 | 87.34 | 51.85 |
| 2009-10-23 | 25.27 | 80.38 | 43.99 |
| 2009-10-22 | 23.37 | 75.00 | 41.85 |
| 2009-10-21 | 23.64 | 79.11 | 44.87 |
| 2009-10-20 | 24.18 | 73.73 | 39.90 |
| 2009-10-19 | 23.10 | 82.28 | 48.08 |
| 2009-10-16 | 21.74 | 57.44 | 29.32 |
| 2009-10-15 | 22.28 | 57.75 | 29.01 |
| 2009-10-14 | 21.74 | 56.80 | 28.80 |
| 2009-10-13 | 19.57 | 53.96 | 28.76 |
| 2009-10-12 | 18.21 | 62.34 | 37.34 |
| 2009-10-09 | 19.57 | 53.48 | 28.37 |
| 2009-10-08 | 19.57 | 49.37 | 24.93 |
| 2009-10-07 | 18.21 | 38.45 | 17.12 |
| 2009-10-06 | 15.76 | 36.87 | 18.23 |
| 2009-10-05 | 13.32 | 34.81 | 18.97 |
| 2009-10-02 | 13.04 | 34.34 | 18.84 |
| 2009-09-30 | 16.30 | 35.76 | 16.73 |
| 2009-09-29 | 16.58 | 31.65 | 12.93 |
| 2009-09-28 | 14.40 | 28.48 | 12.31 |
| 2009-09-25 | 16.85 | 30.06 | 11.31 |
| 2009-09-24 | 17.12 | 27.53 | 8.89 |
| 2009-09-23 | 19.84 | 28.80 | 7.48 |
| 2009-09-22 | 20.65 | 29.43 | 7.28 |
| 2009-09-21 | 19.29 | 30.22 | 9.16 |
| 2009-09-18 | 20.11 | 37.50 | 14.48 |
| 2009-09-17 | 20.65 | 36.71 | 13.31 |
| 2009-09-16 | 18.48 | 31.96 | 11.38 |
| 2009-09-15 | 16.03 | 24.37 | 7.18 |
| 2009-09-14 | 16.30 | 28.80 | 10.74 |
| 2009-09-11 | 17.12 | 31.49 | 12.27 |
| 2009-09-10 | 16.58 | 30.85 | 12.25 |
| 2009-09-09 | 15.76 | 30.85 | 13.04 |
| 2009-09-08 | 16.58 | 33.70 | 14.69 |
| 2009-09-07 | 14.13 | 37.66 | 20.61 |
| 2009-09-04 | 12.50 | 36.87 | 21.66 |
| 2009-09-03 | 9.24 | 34.49 | 23.12 |
| 2009-09-02 | 8.04 | 30.22 | 20.53 |
| 2009-09-01 | 9.78 | 32.59 | 20.78 |
| 2009-08-31 | 9.24 | 23.42 | 12.98 |
| 2009-08-28 | 11.14 | 28.64 | 15.74 |
| 2009-08-27 | 11.96 | 27.53 | 13.91 |
| 2009-08-26 | 13.04 | 33.86 | 18.42 |
| 2009-08-25 | 13.04 | 36.08 | 20.37 |
| 2009-08-24 | 13.59 | 32.75 | 16.87 |
| 2009-08-21 | 11.96 | 29.27 | 15.47 |
| 2009-08-20 | 12.50 | 34.34 | 19.41 |
| 2009-08-19 | 10.33 | 30.22 | 18.03 |
| 2009-08-18 | 12.23 | 22.78 | 9.41 |
| 2009-08-17 | 11.41 | 24.21 | 11.49 |
| 2009-08-14 | 14.95 | 32.12 | 14.94 |
| 2009-08-13 | 15.22 | 37.34 | 19.20 |
| 2009-08-12 | 13.04 | 37.03 | 21.21 |
| 2009-08-11 | 16.03 | 35.92 | 17.14 |
| 2009-08-10 | 15.49 | 34.97 | 16.87 |
| 2009-08-07 | 12.50 | 42.09 | 26.30 |
| 2009-08-06 | 15.49 | 48.10 | 28.24 |
| 2009-08-05 | 13.04 | 46.68 | 29.75 |
| 2009-08-04 | 14.67 | 47.78 | 28.87 |
| 2009-08-03 | 14.67 | 57.28 | 37.15 |
| 2009-07-31 | 13.59 | 46.52 | 28.99 |
| 2009-07-30 | 11.68 | 40.51 | 25.81 |
| 2009-07-29 | 11.14 | 38.13 | 24.29 |
| 2009-07-28 | 13.59 | 34.81 | 18.68 |
| 2009-07-27 | 11.96 | 27.53 | 13.91 |
| 2009-07-24 | 10.60 | 17.41 | 6.15 |
| 2009-07-23 | 9.51 | 16.77 | 6.63 |
| 2009-07-22 | 6.63 | 16.77 | 9.51 |
| 2009-07-21 | 7.93 | 18.20 | 9.51 |
| 2009-07-20 | 7.83 | 18.35 | 9.76 |
| 2009-07-17 | 4.13 | 11.23 | 6.82 |
| 2009-07-16 | 1.41 | 12.97 | 11.40 |
| 2009-07-15 | 1.20 | 5.70 | 4.45 |
| 2009-07-14 | -1.09 | 5.22 | 6.38 |
| 2009-07-13 | -4.35 | 4.75 | 9.51 |
| 2009-07-10 | -2.17 | 4.91 | 7.24 |
| 2009-07-09 | -1.52 | -0.32 | 1.22 |
| 2009-07-08 | -1.85 | -0.79 | 1.08 |
| 2009-07-07 | -1.20 | 0.16 | 1.37 |
| 2009-07-06 | -0.76 | 4.59 | 5.39 |
| 2009-07-03 | 0.54 | 5.38 | 4.81 |
| 2009-07-02 | 0.33 | 2.85 | 2.51 |
| 2009-06-30 | 1.96 | 3.80 | 1.81 |
| 2009-06-29 | 2.50 | 7.75 | 5.13 |
| 2009-06-26 | 2.83 | -4.11 | -6.75 |
| 2009-06-25 | 1.20 | -4.43 | -5.56 |
| 2009-06-24 | -0.98 | -1.90 | -0.93 |
| 2009-06-23 | -2.83 | -3.96 | -1.16 |
| 2009-06-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy