Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0886 % |
Stock 0886 rel. % |
|---|---|---|---|
| 2025-08-21 | 198.14 | -98.17 | -99.38 |
| 2025-08-20 | 198.60 | -98.17 | -99.39 |
| 2025-08-19 | 198.14 | -98.17 | -99.38 |
| 2025-08-18 | 198.60 | -98.17 | -99.39 |
| 2025-08-15 | 200.23 | -98.17 | -99.39 |
| 2025-08-14 | 202.79 | -98.17 | -99.39 |
| 2025-08-13 | 203.49 | -98.17 | -99.40 |
| 2025-08-12 | 196.51 | -98.17 | -99.38 |
| 2025-08-11 | 195.58 | -98.17 | -99.38 |
| 2025-08-08 | 195.34 | -98.17 | -99.38 |
| 2025-08-07 | 197.44 | -98.17 | -99.38 |
| 2025-08-06 | 195.81 | -98.17 | -99.38 |
| 2025-08-05 | 195.11 | -98.17 | -99.38 |
| 2025-08-04 | 193.25 | -98.17 | -99.37 |
| 2025-08-01 | 190.69 | -98.17 | -99.37 |
| 2025-07-31 | 193.95 | -98.17 | -99.38 |
| 2025-07-30 | 198.60 | -98.17 | -99.39 |
| 2025-07-29 | 202.79 | -98.17 | -99.39 |
| 2025-07-28 | 203.26 | -98.17 | -99.40 |
| 2025-07-25 | 201.16 | -98.17 | -99.39 |
| 2025-07-24 | 204.42 | -98.17 | -99.40 |
| 2025-07-23 | 202.79 | -98.17 | -99.39 |
| 2025-07-22 | 197.90 | -98.17 | -99.38 |
| 2025-07-21 | 196.28 | -98.17 | -99.38 |
| 2025-07-18 | 194.65 | -98.17 | -99.38 |
| 2025-07-17 | 190.92 | -98.17 | -99.37 |
| 2025-07-16 | 190.69 | -98.17 | -99.37 |
| 2025-07-15 | 191.85 | -98.17 | -99.37 |
| 2025-07-14 | 187.43 | -98.17 | -99.36 |
| 2025-07-11 | 186.50 | -98.17 | -99.36 |
| 2025-07-10 | 185.34 | -98.17 | -99.36 |
| 2025-07-09 | 183.71 | -98.17 | -99.35 |
| 2025-07-08 | 186.73 | -98.17 | -99.36 |
| 2025-07-07 | 183.47 | -98.17 | -99.35 |
| 2025-07-04 | 183.94 | -98.17 | -99.35 |
| 2025-07-03 | 185.57 | -98.17 | -99.36 |
| 2025-07-02 | 186.73 | -98.17 | -99.36 |
| 2025-06-30 | 185.34 | -98.17 | -99.36 |
| 2025-06-27 | 187.43 | -98.17 | -99.36 |
| 2025-06-26 | 188.13 | -98.17 | -99.36 |
| 2025-06-25 | 189.76 | -98.17 | -99.37 |
| 2025-06-24 | 186.27 | -98.17 | -99.36 |
| 2025-06-23 | 180.45 | -98.17 | -99.35 |
| 2025-06-20 | 178.35 | -98.17 | -99.34 |
| 2025-06-19 | 175.10 | -98.17 | -99.33 |
| 2025-06-18 | 180.68 | -98.17 | -99.35 |
| 2025-06-17 | 183.94 | -98.17 | -99.35 |
| 2025-06-16 | 184.87 | -98.17 | -99.36 |
| 2025-06-13 | 182.31 | -98.17 | -99.35 |
| 2025-06-12 | 184.64 | -98.17 | -99.36 |
| 2025-06-11 | 187.90 | -98.17 | -99.36 |
| 2025-06-10 | 185.10 | -98.17 | -99.36 |
| 2025-06-09 | 185.10 | -98.17 | -99.36 |
| 2025-06-06 | 181.15 | -98.17 | -99.35 |
| 2025-06-05 | 181.61 | -98.17 | -99.35 |
| 2025-06-04 | 178.82 | -98.17 | -99.34 |
| 2025-06-03 | 177.19 | -98.17 | -99.34 |
| 2025-06-02 | 173.23 | -98.17 | -99.33 |
| 2025-05-30 | 174.40 | -98.17 | -99.33 |
| 2025-05-29 | 177.66 | -98.17 | -99.34 |
| 2025-05-28 | 174.17 | -98.17 | -99.33 |
| 2025-05-27 | 175.33 | -98.17 | -99.33 |
| 2025-05-26 | 173.70 | -98.17 | -99.33 |
| 2025-05-23 | 177.19 | -98.17 | -99.34 |
| 2025-05-22 | 176.49 | -98.17 | -99.34 |
| 2025-05-21 | 179.98 | -98.17 | -99.34 |
| 2025-05-20 | 177.89 | -98.17 | -99.34 |
| 2025-05-19 | 173.93 | -98.17 | -99.33 |
| 2025-05-16 | 174.17 | -98.17 | -99.33 |
| 2025-05-15 | 175.33 | -98.17 | -99.33 |
| 2025-05-14 | 177.19 | -98.17 | -99.34 |
| 2025-05-13 | 170.67 | -98.17 | -99.32 |
| 2025-05-12 | 176.26 | -98.17 | -99.34 |
| 2025-05-09 | 168.35 | -98.17 | -99.32 |
| 2025-05-08 | 166.95 | -98.17 | -99.31 |
| 2025-05-07 | 165.79 | -98.17 | -99.31 |
| 2025-05-06 | 165.79 | -98.17 | -99.31 |
| 2025-05-02 | 163.69 | -98.17 | -99.30 |
| 2025-04-30 | 159.04 | -98.17 | -99.29 |
| 2025-04-29 | 157.64 | -98.17 | -99.29 |
| 2025-04-28 | 157.18 | -98.17 | -99.29 |
| 2025-04-25 | 157.18 | -98.17 | -99.29 |
| 2025-04-24 | 156.02 | -98.17 | -99.28 |
| 2025-04-23 | 158.10 | -98.17 | -99.29 |
| 2025-04-22 | 152.34 | -98.17 | -99.27 |
| 2025-04-17 | 150.26 | -98.17 | -99.27 |
| 2025-04-16 | 145.88 | -98.17 | -99.25 |
| 2025-04-15 | 150.72 | -98.17 | -99.27 |
| 2025-04-14 | 150.26 | -98.17 | -99.27 |
| 2025-04-11 | 144.50 | -98.17 | -99.25 |
| 2025-04-10 | 141.97 | -98.17 | -99.24 |
| 2025-04-09 | 136.67 | -98.17 | -99.22 |
| 2025-04-08 | 134.13 | -98.17 | -99.22 |
| 2025-04-07 | 130.90 | -98.17 | -99.21 |
| 2025-04-03 | 166.62 | -98.17 | -99.31 |
| 2025-04-02 | 171.00 | -98.17 | -99.32 |
| 2025-04-01 | 170.77 | -98.17 | -99.32 |
| 2025-03-31 | 170.31 | -98.17 | -99.32 |
| 2025-03-28 | 173.31 | -98.17 | -99.33 |
| 2025-03-27 | 175.15 | -98.17 | -99.33 |
| 2025-03-26 | 174.00 | -98.17 | -99.33 |
| 2025-03-25 | 172.62 | -98.17 | -99.33 |
| 2025-03-24 | 178.84 | -98.17 | -99.34 |
| 2025-03-21 | 176.53 | -98.17 | -99.34 |
| 2025-03-20 | 182.75 | -98.17 | -99.35 |
| 2025-03-19 | 188.98 | -98.17 | -99.37 |
| 2025-03-18 | 188.52 | -98.17 | -99.36 |
| 2025-03-17 | 181.83 | -98.17 | -99.35 |
| 2025-03-14 | 179.53 | -98.17 | -99.34 |
| 2025-03-13 | 173.77 | -98.17 | -99.33 |
| 2025-03-12 | 176.30 | -98.17 | -99.34 |
| 2025-03-11 | 176.99 | -98.17 | -99.34 |
| 2025-03-10 | 177.45 | -98.17 | -99.34 |
| 2025-03-07 | 182.52 | -98.17 | -99.35 |
| 2025-03-06 | 183.68 | -98.17 | -99.35 |
| 2025-03-05 | 174.23 | -98.17 | -99.33 |
| 2025-03-04 | 166.62 | -98.17 | -99.31 |
| 2025-03-03 | 167.55 | -98.17 | -99.31 |
| 2025-02-28 | 166.85 | -98.17 | -99.31 |
| 2025-02-27 | 175.84 | -98.17 | -99.34 |
| 2025-02-26 | 176.07 | -98.17 | -99.34 |
| 2025-02-25 | 167.78 | -98.17 | -99.32 |
| 2025-02-24 | 171.23 | -98.17 | -99.32 |
| 2025-02-21 | 172.85 | -98.17 | -99.33 |
| 2025-02-20 | 162.25 | -98.17 | -99.30 |
| 2025-02-19 | 166.62 | -98.17 | -99.31 |
| 2025-02-18 | 167.08 | -98.17 | -99.31 |
| 2025-02-17 | 162.94 | -98.17 | -99.30 |
| 2025-02-14 | 162.94 | -98.17 | -99.30 |
| 2025-02-13 | 153.49 | -98.17 | -99.28 |
| 2025-02-12 | 154.18 | -98.17 | -99.28 |
| 2025-02-11 | 147.96 | -98.17 | -99.26 |
| 2025-02-10 | 150.26 | -98.17 | -99.27 |
| 2025-02-07 | 145.88 | -98.17 | -99.25 |
| 2025-02-06 | 143.12 | -98.17 | -99.25 |
| 2025-02-05 | 139.66 | -98.17 | -99.23 |
| 2025-02-04 | 141.97 | -98.17 | -99.24 |
| 2025-02-03 | 135.51 | -98.17 | -99.22 |
| 2025-01-28 | 135.51 | -98.17 | -99.22 |
| 2025-01-27 | 135.05 | -98.17 | -99.22 |
| 2025-01-24 | 133.44 | -98.17 | -99.21 |
| 2025-01-23 | 129.29 | -98.17 | -99.20 |
| 2025-01-22 | 130.10 | -98.17 | -99.20 |
| 2025-01-21 | 134.13 | -98.17 | -99.22 |
| 2025-01-20 | 131.83 | -98.17 | -99.21 |
| 2025-01-17 | 128.02 | -98.17 | -99.20 |
| 2025-01-16 | 127.56 | -98.17 | -99.19 |
| 2025-01-15 | 124.45 | -98.17 | -99.18 |
| 2025-01-14 | 123.99 | -98.17 | -99.18 |
| 2025-01-13 | 119.96 | -98.17 | -99.17 |
| 2025-01-10 | 122.03 | -98.17 | -99.17 |
| 2025-01-09 | 123.88 | -98.17 | -99.18 |
| 2025-01-08 | 124.34 | -98.17 | -99.18 |
| 2025-01-07 | 126.18 | -98.17 | -99.19 |
| 2025-01-06 | 129.06 | -98.17 | -99.20 |
| 2025-01-03 | 129.75 | -98.17 | -99.20 |
| 2025-01-02 | 127.91 | -98.17 | -99.20 |
| 2024-12-31 | 133.44 | -98.17 | -99.21 |
| 2024-12-30 | 132.52 | -98.17 | -99.21 |
| 2024-12-27 | 132.98 | -98.17 | -99.21 |
| 2024-12-24 | 133.90 | -98.17 | -99.22 |
| 2024-12-23 | 130.67 | -98.17 | -99.20 |
| 2024-12-20 | 129.18 | -98.17 | -99.20 |
| 2024-12-19 | 129.52 | -98.17 | -99.20 |
| 2024-12-18 | 130.90 | -98.17 | -99.21 |
| 2024-12-17 | 129.29 | -98.17 | -99.20 |
| 2024-12-16 | 129.64 | -98.17 | -99.20 |
| 2024-12-13 | 131.37 | -98.17 | -99.21 |
| 2024-12-12 | 136.67 | -98.17 | -99.22 |
| 2024-12-11 | 134.13 | -98.17 | -99.22 |
| 2024-12-10 | 135.97 | -98.17 | -99.22 |
| 2024-12-09 | 136.90 | -98.17 | -99.23 |
| 2024-12-06 | 130.90 | -98.17 | -99.21 |
| 2024-12-05 | 127.22 | -98.17 | -99.19 |
| 2024-12-04 | 129.06 | -98.17 | -99.20 |
| 2024-12-03 | 129.06 | -98.17 | -99.20 |
| 2024-12-02 | 127.45 | -98.17 | -99.19 |
| 2024-11-29 | 125.84 | -98.17 | -99.19 |
| 2024-11-28 | 124.68 | -98.17 | -99.18 |
| 2024-11-27 | 127.68 | -98.17 | -99.19 |
| 2024-11-26 | 122.03 | -98.17 | -99.17 |
| 2024-11-25 | 122.26 | -98.17 | -99.17 |
| 2024-11-22 | 122.84 | -98.17 | -99.18 |
| 2024-11-21 | 127.22 | -98.17 | -99.19 |
| 2024-11-20 | 128.37 | -98.17 | -99.20 |
| 2024-11-19 | 128.02 | -98.17 | -99.20 |
| 2024-11-18 | 127.10 | -98.17 | -99.19 |
| 2024-11-15 | 125.26 | -98.17 | -99.19 |
| 2024-11-14 | 125.26 | -98.17 | -99.19 |
| 2024-11-13 | 129.75 | -98.17 | -99.20 |
| 2024-11-12 | 130.10 | -98.17 | -99.20 |
| 2024-11-11 | 136.90 | -98.17 | -99.23 |
| 2024-11-08 | 139.89 | -98.17 | -99.24 |
| 2024-11-07 | 142.89 | -98.17 | -99.24 |
| 2024-11-06 | 137.82 | -98.17 | -99.23 |
| 2024-11-05 | 143.35 | -98.17 | -99.25 |
| 2024-11-04 | 138.28 | -98.17 | -99.23 |
| 2024-11-01 | 137.59 | -98.17 | -99.23 |
| 2024-10-31 | 135.74 | -98.17 | -99.22 |
| 2024-10-30 | 135.74 | -98.17 | -99.22 |
| 2024-10-29 | 139.66 | -98.17 | -99.23 |
| 2024-10-28 | 138.54 | -98.17 | -99.23 |
| 2024-10-25 | 138.77 | -98.17 | -99.23 |
| 2024-10-24 | 137.42 | -98.17 | -99.23 |
| 2024-10-23 | 140.33 | -98.17 | -99.24 |
| 2024-10-22 | 137.42 | -98.17 | -99.23 |
| 2024-10-21 | 137.20 | -98.17 | -99.23 |
| 2024-10-18 | 140.56 | -98.17 | -99.24 |
| 2024-10-17 | 132.28 | -98.17 | -99.21 |
| 2024-10-16 | 134.74 | -98.17 | -99.22 |
| 2024-10-15 | 135.63 | -98.17 | -99.22 |
| 2024-10-14 | 143.91 | -98.17 | -99.25 |
| 2024-10-10 | 145.70 | -98.17 | -99.25 |
| 2024-10-09 | 138.54 | -98.17 | -99.23 |
| 2024-10-08 | 142.12 | -98.17 | -99.24 |
| 2024-10-07 | 166.29 | -98.17 | -99.31 |
| 2024-10-04 | 162.49 | -98.17 | -99.30 |
| 2024-10-03 | 155.33 | -98.17 | -99.28 |
| 2024-10-02 | 158.91 | -98.17 | -99.29 |
| 2024-09-30 | 144.14 | -98.17 | -99.25 |
| 2024-09-27 | 138.77 | -98.17 | -99.23 |
| 2024-09-26 | 131.16 | -98.17 | -99.21 |
| 2024-09-25 | 121.98 | -98.17 | -99.17 |
| 2024-09-24 | 120.86 | -98.17 | -99.17 |
| 2024-09-23 | 112.03 | -98.17 | -99.13 |
| 2024-09-20 | 111.91 | -98.17 | -99.13 |
| 2024-09-19 | 109.45 | -98.17 | -99.12 |
| 2024-09-17 | 105.31 | -98.17 | -99.11 |
| 2024-09-16 | 102.85 | -98.17 | -99.10 |
| 2024-09-13 | 102.18 | -98.17 | -99.09 |
| 2024-09-12 | 100.73 | -98.17 | -99.09 |
| 2024-09-11 | 98.82 | -98.17 | -99.08 |
| 2024-09-10 | 100.39 | -98.17 | -99.08 |
| 2024-09-09 | 99.61 | -98.17 | -99.08 |
| 2024-09-05 | 102.40 | -98.17 | -99.09 |
| 2024-09-04 | 102.29 | -98.17 | -99.09 |
| 2024-09-03 | 104.53 | -98.17 | -99.10 |
| 2024-09-02 | 104.75 | -98.17 | -99.10 |
| 2024-08-30 | 108.22 | -98.17 | -99.12 |
| 2024-08-29 | 105.54 | -98.17 | -99.11 |
| 2024-08-28 | 104.75 | -98.17 | -99.10 |
| 2024-08-27 | 106.66 | -98.17 | -99.11 |
| 2024-08-26 | 105.54 | -98.17 | -99.11 |
| 2024-08-23 | 103.75 | -98.17 | -99.10 |
| 2024-08-22 | 103.86 | -98.17 | -99.10 |
| 2024-08-21 | 100.95 | -98.17 | -99.09 |
| 2024-08-20 | 102.29 | -98.17 | -99.09 |
| 2024-08-19 | 103.07 | -98.17 | -99.10 |
| 2024-08-16 | 101.51 | -98.17 | -99.09 |
| 2024-08-15 | 97.93 | -98.17 | -99.07 |
| 2024-08-14 | 97.59 | -98.17 | -99.07 |
| 2024-08-13 | 98.38 | -98.17 | -99.08 |
| 2024-08-12 | 97.59 | -98.17 | -99.07 |
| 2024-08-09 | 97.59 | -98.17 | -99.07 |
| 2024-08-08 | 95.13 | -98.17 | -99.06 |
| 2024-08-07 | 95.02 | -98.17 | -99.06 |
| 2024-08-06 | 92.45 | -98.17 | -99.05 |
| 2024-08-05 | 93.00 | -98.17 | -99.05 |
| 2024-08-02 | 95.91 | -98.17 | -99.06 |
| 2024-08-01 | 99.72 | -98.17 | -99.08 |
| 2024-07-31 | 100.95 | -98.17 | -99.09 |
| 2024-07-30 | 96.36 | -98.17 | -99.07 |
| 2024-07-29 | 99.61 | -98.17 | -99.08 |
| 2024-07-26 | 96.36 | -98.17 | -99.07 |
| 2024-07-25 | 96.59 | -98.17 | -99.07 |
| 2024-07-24 | 100.05 | -98.17 | -99.08 |
| 2024-07-23 | 101.62 | -98.17 | -99.09 |
| 2024-07-22 | 103.86 | -98.17 | -99.10 |
| 2024-07-19 | 101.17 | -98.17 | -99.09 |
| 2024-07-18 | 105.09 | -98.17 | -99.11 |
| 2024-07-17 | 104.53 | -98.17 | -99.10 |
| 2024-07-16 | 104.53 | -98.17 | -99.10 |
| 2024-07-15 | 107.89 | -98.17 | -99.12 |
| 2024-07-12 | 111.02 | -98.17 | -99.13 |
| 2024-07-11 | 105.87 | -98.17 | -99.11 |
| 2024-07-10 | 101.62 | -98.17 | -99.09 |
| 2024-07-09 | 101.96 | -98.17 | -99.09 |
| 2024-07-08 | 102.29 | -98.17 | -99.09 |
| 2024-07-05 | 104.31 | -98.17 | -99.10 |
| 2024-07-04 | 107.10 | -98.17 | -99.11 |
| 2024-07-03 | 105.87 | -98.17 | -99.11 |
| 2024-07-02 | 103.52 | -98.17 | -99.10 |
| 2024-06-28 | 102.74 | -98.17 | -99.10 |
| 2024-06-27 | 102.85 | -98.17 | -99.10 |
| 2024-06-26 | 106.66 | -98.17 | -99.11 |
| 2024-06-25 | 106.21 | -98.17 | -99.11 |
| 2024-06-24 | 105.87 | -98.17 | -99.11 |
| 2024-06-21 | 105.87 | -98.17 | -99.11 |
| 2024-06-20 | 109.34 | -98.17 | -99.12 |
| 2024-06-19 | 110.46 | -98.17 | -99.13 |
| 2024-06-18 | 104.64 | -98.17 | -99.10 |
| 2024-06-17 | 104.75 | -98.17 | -99.10 |
| 2024-06-14 | 104.42 | -98.17 | -99.10 |
| 2024-06-13 | 106.54 | -98.17 | -99.11 |
| 2024-06-12 | 104.64 | -98.17 | -99.10 |
| 2024-06-11 | 106.99 | -98.17 | -99.11 |
| 2024-06-07 | 108.78 | -98.17 | -99.12 |
| 2024-06-06 | 109.90 | -98.17 | -99.13 |
| 2024-06-05 | 108.78 | -98.17 | -99.12 |
| 2024-06-04 | 108.78 | -98.17 | -99.12 |
| 2024-06-03 | 108.33 | -98.17 | -99.12 |
| 2024-05-31 | 104.75 | -98.17 | -99.10 |
| 2024-05-30 | 106.54 | -98.17 | -99.11 |
| 2024-05-29 | 109.34 | -98.17 | -99.12 |
| 2024-05-28 | 112.81 | -98.17 | -99.14 |
| 2024-05-27 | 112.59 | -98.17 | -99.14 |
| 2024-05-24 | 110.24 | -98.17 | -99.13 |
| 2024-05-23 | 112.81 | -98.17 | -99.14 |
| 2024-05-22 | 116.39 | -98.17 | -99.15 |
| 2024-05-21 | 116.50 | -98.17 | -99.15 |
| 2024-05-20 | 121.65 | -98.17 | -99.17 |
| 2024-05-17 | 120.64 | -98.17 | -99.17 |
| 2024-05-16 | 118.52 | -98.17 | -99.16 |
| 2024-05-14 | 115.16 | -98.17 | -99.15 |
| 2024-05-13 | 115.61 | -98.17 | -99.15 |
| 2024-05-10 | 113.93 | -98.17 | -99.14 |
| 2024-05-09 | 108.89 | -98.17 | -99.12 |
| 2024-05-08 | 105.98 | -98.17 | -99.11 |
| 2024-05-07 | 107.66 | -98.17 | -99.12 |
| 2024-05-06 | 109.00 | -98.17 | -99.12 |
| 2024-05-03 | 107.66 | -98.17 | -99.12 |
| 2024-05-02 | 104.86 | -98.17 | -99.10 |
| 2024-04-30 | 99.61 | -98.17 | -99.08 |
| 2024-04-29 | 99.38 | -98.17 | -99.08 |
| 2024-04-26 | 98.60 | -98.17 | -99.08 |
| 2024-04-25 | 94.27 | -98.17 | -99.06 |
| 2024-04-24 | 93.38 | -98.17 | -99.05 |
| 2024-04-23 | 89.28 | -98.17 | -99.03 |
| 2024-04-22 | 85.40 | -98.17 | -99.01 |
| 2024-04-19 | 82.73 | -98.17 | -99.00 |
| 2024-04-18 | 84.51 | -98.17 | -99.01 |
| 2024-04-17 | 82.84 | -98.17 | -99.00 |
| 2024-04-16 | 82.96 | -98.17 | -99.00 |
| 2024-04-15 | 86.62 | -98.17 | -99.02 |
| 2024-04-12 | 88.28 | -98.17 | -99.03 |
| 2024-04-11 | 92.39 | -98.17 | -99.05 |
| 2024-04-10 | 92.94 | -98.17 | -99.05 |
| 2024-04-09 | 89.50 | -98.17 | -99.03 |
| 2024-04-08 | 88.28 | -98.17 | -99.03 |
| 2024-04-05 | 87.95 | -98.17 | -99.02 |
| 2024-04-03 | 87.95 | -98.17 | -99.02 |
| 2024-04-02 | 90.28 | -98.17 | -99.04 |
| 2024-03-28 | 85.84 | -98.17 | -99.01 |
| 2024-03-27 | 84.40 | -98.17 | -99.01 |
| 2024-03-26 | 86.84 | -98.17 | -99.02 |
| 2024-03-25 | 85.06 | -98.17 | -99.01 |
| 2024-03-22 | 85.40 | -98.17 | -99.01 |
| 2024-03-21 | 89.72 | -98.17 | -99.03 |
| 2024-03-20 | 86.06 | -98.17 | -99.01 |
| 2024-03-19 | 85.84 | -98.17 | -99.01 |
| 2024-03-18 | 88.17 | -98.17 | -99.03 |
| 2024-03-15 | 88.06 | -98.17 | -99.02 |
| 2024-03-14 | 90.50 | -98.17 | -99.04 |
| 2024-03-13 | 92.16 | -98.17 | -99.05 |
| 2024-03-12 | 92.16 | -98.17 | -99.05 |
| 2024-03-11 | 86.28 | -98.17 | -99.02 |
| 2024-03-08 | 83.73 | -98.17 | -99.00 |
| 2024-03-07 | 82.18 | -98.17 | -98.99 |
| 2024-03-06 | 84.18 | -98.17 | -99.00 |
| 2024-03-05 | 80.85 | -98.17 | -98.99 |
| 2024-03-04 | 85.73 | -98.17 | -99.01 |
| 2024-03-01 | 85.51 | -98.17 | -99.01 |
| 2024-02-29 | 84.51 | -98.17 | -99.01 |
| 2024-02-28 | 85.06 | -98.17 | -99.01 |
| 2024-02-27 | 88.17 | -98.17 | -99.03 |
| 2024-02-26 | 86.06 | -98.17 | -99.01 |
| 2024-02-23 | 87.28 | -98.17 | -99.02 |
| 2024-02-22 | 87.73 | -98.17 | -99.02 |
| 2024-02-21 | 84.73 | -98.17 | -99.01 |
| 2024-02-20 | 81.73 | -98.17 | -98.99 |
| 2024-02-19 | 80.74 | -98.17 | -98.99 |
| 2024-02-16 | 83.07 | -98.17 | -99.00 |
| 2024-02-15 | 78.41 | -98.17 | -98.97 |
| 2024-02-14 | 77.74 | -98.17 | -98.97 |
| 2024-02-09 | 75.97 | -98.17 | -98.96 |
| 2024-02-08 | 77.52 | -98.17 | -98.97 |
| 2024-02-07 | 79.74 | -98.17 | -98.98 |
| 2024-02-06 | 80.63 | -98.17 | -98.98 |
| 2024-02-05 | 73.41 | -98.17 | -98.94 |
| 2024-02-02 | 73.75 | -98.17 | -98.94 |
| 2024-02-01 | 74.63 | -98.17 | -98.95 |
| 2024-01-31 | 73.30 | -98.17 | -98.94 |
| 2024-01-30 | 75.63 | -98.17 | -98.96 |
| 2024-01-29 | 80.07 | -98.17 | -98.98 |
| 2024-01-26 | 78.63 | -98.17 | -98.97 |
| 2024-01-25 | 81.40 | -98.17 | -98.99 |
| 2024-01-24 | 78.18 | -98.17 | -98.97 |
| 2024-01-23 | 71.75 | -98.17 | -98.93 |
| 2024-01-22 | 67.64 | -98.17 | -98.91 |
| 2024-01-19 | 71.31 | -98.17 | -98.93 |
| 2024-01-18 | 72.30 | -98.17 | -98.94 |
| 2024-01-17 | 70.86 | -98.17 | -98.93 |
| 2024-01-16 | 77.52 | -98.17 | -98.97 |
| 2024-01-15 | 81.73 | -98.17 | -98.99 |
| 2024-01-12 | 81.85 | -98.17 | -98.99 |
| 2024-01-11 | 82.62 | -98.17 | -99.00 |
| 2024-01-10 | 80.29 | -98.17 | -98.98 |
| 2024-01-09 | 81.29 | -98.17 | -98.99 |
| 2024-01-08 | 81.51 | -98.17 | -98.99 |
| 2024-01-05 | 85.06 | -98.17 | -99.01 |
| 2024-01-04 | 86.51 | -98.17 | -99.02 |
| 2024-01-03 | 86.28 | -98.17 | -99.02 |
| 2024-01-02 | 87.95 | -98.17 | -99.02 |
| 2023-12-29 | 90.72 | -98.17 | -99.04 |
| 2023-12-28 | 91.17 | -98.17 | -99.04 |
| 2023-12-27 | 85.95 | -98.17 | -99.01 |
| 2023-12-22 | 82.73 | -98.17 | -99.00 |
| 2023-12-21 | 86.17 | -98.17 | -99.01 |
| 2023-12-20 | 85.95 | -98.17 | -99.01 |
| 2023-12-19 | 84.51 | -98.17 | -99.01 |
| 2023-12-18 | 85.95 | -98.17 | -99.01 |
| 2023-12-15 | 87.95 | -98.17 | -99.02 |
| 2023-12-14 | 83.51 | -98.17 | -99.00 |
| 2023-12-13 | 81.51 | -98.17 | -98.99 |
| 2023-12-12 | 83.18 | -98.17 | -99.00 |
| 2023-12-11 | 81.29 | -98.17 | -98.99 |
| 2023-12-08 | 82.62 | -98.17 | -99.00 |
| 2023-12-07 | 82.73 | -98.17 | -99.00 |
| 2023-12-06 | 84.06 | -98.17 | -99.00 |
| 2023-12-05 | 82.62 | -98.17 | -99.00 |
| 2023-12-04 | 86.28 | -98.17 | -99.02 |
| 2023-12-01 | 88.28 | -98.17 | -99.03 |
| 2023-11-30 | 90.72 | -98.17 | -99.04 |
| 2023-11-29 | 90.06 | -98.17 | -99.03 |
| 2023-11-28 | 94.16 | -98.17 | -99.06 |
| 2023-11-27 | 96.05 | -98.17 | -99.06 |
| 2023-11-24 | 96.27 | -98.17 | -99.07 |
| 2023-11-23 | 100.37 | -98.17 | -99.08 |
| 2023-11-22 | 98.16 | -98.17 | -99.07 |
| 2023-11-21 | 97.93 | -98.17 | -99.07 |
| 2023-11-20 | 98.60 | -98.17 | -99.08 |
| 2023-11-17 | 94.94 | -98.17 | -99.06 |
| 2023-11-16 | 99.15 | -98.17 | -99.08 |
| 2023-11-15 | 101.93 | -98.17 | -99.09 |
| 2023-11-14 | 94.49 | -98.17 | -99.06 |
| 2023-11-13 | 94.83 | -98.17 | -99.06 |
| 2023-11-10 | 92.05 | -98.17 | -99.04 |
| 2023-11-09 | 95.60 | -98.17 | -99.06 |
| 2023-11-08 | 95.83 | -98.17 | -99.06 |
| 2023-11-07 | 97.05 | -98.17 | -99.07 |
| 2023-11-06 | 100.49 | -98.17 | -99.09 |
| 2023-11-03 | 97.05 | -98.17 | -99.07 |
| 2023-11-02 | 92.28 | -98.17 | -99.05 |
| 2023-11-01 | 90.72 | -98.17 | -99.04 |
| 2023-10-31 | 91.05 | -98.17 | -99.04 |
| 2023-10-30 | 94.49 | -98.17 | -99.06 |
| 2023-10-27 | 94.49 | -98.17 | -99.06 |
| 2023-10-26 | 90.30 | -98.17 | -99.04 |
| 2023-10-25 | 90.84 | -98.17 | -99.04 |
| 2023-10-24 | 89.33 | -98.17 | -99.03 |
| 2023-10-20 | 91.37 | -98.17 | -99.04 |
| 2023-10-19 | 92.67 | -98.17 | -99.05 |
| 2023-10-18 | 97.72 | -98.17 | -99.07 |
| 2023-10-17 | 97.94 | -98.17 | -99.07 |
| 2023-10-16 | 96.54 | -98.17 | -99.07 |
| 2023-10-13 | 98.37 | -98.17 | -99.08 |
| 2023-10-12 | 102.88 | -98.17 | -99.10 |
| 2023-10-11 | 99.55 | -98.17 | -99.08 |
| 2023-10-10 | 97.08 | -98.17 | -99.07 |
| 2023-10-09 | 95.46 | -98.17 | -99.06 |
| 2023-10-06 | 95.14 | -98.17 | -99.06 |
| 2023-10-05 | 91.91 | -98.17 | -99.04 |
| 2023-10-04 | 91.59 | -98.17 | -99.04 |
| 2023-10-03 | 92.99 | -98.17 | -99.05 |
| 2023-09-29 | 98.37 | -98.17 | -99.08 |
| 2023-09-28 | 93.63 | -98.17 | -99.05 |
| 2023-09-27 | 96.32 | -98.17 | -99.07 |
| 2023-09-26 | 94.60 | -98.17 | -99.06 |
| 2023-09-25 | 97.29 | -98.17 | -99.07 |
| 2023-09-22 | 101.16 | -98.17 | -99.09 |
| 2023-09-21 | 96.65 | -98.17 | -99.07 |
| 2023-09-20 | 99.12 | -98.17 | -99.08 |
| 2023-09-19 | 100.41 | -98.17 | -99.08 |
| 2023-09-18 | 99.44 | -98.17 | -99.08 |
| 2023-09-15 | 102.24 | -98.17 | -99.09 |
| 2023-09-14 | 101.16 | -98.17 | -99.09 |
| 2023-09-13 | 100.63 | -98.17 | -99.09 |
| 2023-09-12 | 100.73 | -98.17 | -99.09 |
| 2023-09-11 | 101.38 | -98.17 | -99.09 |
| 2023-09-07 | 102.13 | -98.17 | -99.09 |
| 2023-09-06 | 104.61 | -98.17 | -99.10 |
| 2023-09-05 | 104.61 | -98.17 | -99.10 |
| 2023-09-04 | 108.91 | -98.17 | -99.12 |
| 2023-08-31 | 103.64 | -98.17 | -99.10 |
| 2023-08-30 | 104.39 | -98.17 | -99.10 |
| 2023-08-29 | 104.71 | -98.17 | -99.10 |
| 2023-08-28 | 100.63 | -98.17 | -99.09 |
| 2023-08-25 | 99.12 | -98.17 | -99.08 |
| 2023-08-24 | 101.81 | -98.17 | -99.09 |
| 2023-08-23 | 98.04 | -98.17 | -99.07 |
| 2023-08-22 | 97.08 | -98.17 | -99.07 |
| 2023-08-21 | 95.25 | -98.17 | -99.06 |
| 2023-08-18 | 98.80 | -98.17 | -99.08 |
| 2023-08-17 | 103.10 | -98.17 | -99.10 |
| 2023-08-16 | 102.78 | -98.17 | -99.10 |
| 2023-08-15 | 105.57 | -98.17 | -99.11 |
| 2023-08-14 | 107.62 | -98.17 | -99.12 |
| 2023-08-11 | 111.06 | -98.17 | -99.13 |
| 2023-08-10 | 112.78 | -98.17 | -99.14 |
| 2023-08-09 | 112.57 | -98.17 | -99.14 |
| 2023-08-08 | 111.81 | -98.17 | -99.13 |
| 2023-08-07 | 115.58 | -98.17 | -99.15 |
| 2023-08-04 | 115.58 | -98.17 | -99.15 |
| 2023-08-03 | 114.07 | -98.17 | -99.14 |
| 2023-08-02 | 115.04 | -98.17 | -99.15 |
| 2023-08-01 | 120.96 | -98.17 | -99.17 |
| 2023-07-31 | 120.96 | -98.17 | -99.17 |
| 2023-07-28 | 119.67 | -98.17 | -99.16 |
| 2023-07-27 | 116.44 | -98.17 | -99.15 |
| 2023-07-26 | 113.64 | -98.17 | -99.14 |
| 2023-07-25 | 114.29 | -98.17 | -99.14 |
| 2023-07-24 | 106.11 | -98.17 | -99.11 |
| 2023-07-21 | 110.74 | -98.17 | -99.13 |
| 2023-07-20 | 108.69 | -98.17 | -99.12 |
| 2023-07-19 | 109.12 | -98.17 | -99.12 |
| 2023-07-18 | 109.88 | -98.17 | -99.13 |
| 2023-07-14 | 114.07 | -98.17 | -99.14 |
| 2023-07-13 | 113.53 | -98.17 | -99.14 |
| 2023-07-12 | 108.26 | -98.17 | -99.12 |
| 2023-07-11 | 105.90 | -98.17 | -99.11 |
| 2023-07-10 | 104.18 | -98.17 | -99.10 |
| 2023-07-07 | 102.88 | -98.17 | -99.10 |
| 2023-07-06 | 104.61 | -98.17 | -99.10 |
| 2023-07-05 | 109.45 | -98.17 | -99.12 |
| 2023-07-04 | 112.57 | -98.17 | -99.14 |
| 2023-07-03 | 111.28 | -98.17 | -99.13 |
| 2023-06-30 | 107.08 | -98.17 | -99.11 |
| 2023-06-29 | 107.30 | -98.17 | -99.12 |
| 2023-06-28 | 110.09 | -98.17 | -99.13 |
| 2023-06-27 | 109.55 | -98.17 | -99.12 |
| 2023-06-26 | 106.00 | -98.17 | -99.11 |
| 2023-06-23 | 106.76 | -98.17 | -99.11 |
| 2023-06-21 | 110.31 | -98.17 | -99.13 |
| 2023-06-20 | 114.29 | -98.17 | -99.14 |
| 2023-06-19 | 117.30 | -98.17 | -99.16 |
| 2023-06-16 | 118.81 | -98.17 | -99.16 |
| 2023-06-15 | 116.65 | -98.17 | -99.15 |
| 2023-06-14 | 111.92 | -98.17 | -99.13 |
| 2023-06-13 | 113.32 | -98.17 | -99.14 |
| 2023-06-12 | 111.92 | -98.17 | -99.13 |
| 2023-06-09 | 111.49 | -98.17 | -99.13 |
| 2023-06-08 | 110.31 | -98.17 | -99.13 |
| 2023-06-07 | 109.66 | -98.17 | -99.13 |
| 2023-06-06 | 107.73 | -98.17 | -99.12 |
| 2023-06-05 | 108.16 | -98.17 | -99.12 |
| 2023-06-02 | 106.43 | -98.17 | -99.11 |
| 2023-06-01 | 98.26 | -98.17 | -99.07 |
| 2023-05-31 | 98.80 | -98.17 | -99.08 |
| 2023-05-30 | 102.45 | -98.17 | -99.09 |
| 2023-05-29 | 102.02 | -98.17 | -99.09 |
| 2023-05-25 | 104.07 | -98.17 | -99.10 |
| 2023-05-24 | 107.73 | -98.17 | -99.12 |
| 2023-05-23 | 110.85 | -98.17 | -99.13 |
| 2023-05-22 | 113.43 | -98.17 | -99.14 |
| 2023-05-19 | 110.85 | -98.17 | -99.13 |
| 2023-05-18 | 113.86 | -98.17 | -99.14 |
| 2023-05-17 | 111.81 | -98.17 | -99.13 |
| 2023-05-16 | 116.44 | -98.17 | -99.15 |
| 2023-05-15 | 116.44 | -98.17 | -99.15 |
| 2023-05-12 | 112.46 | -98.17 | -99.14 |
| 2023-05-11 | 113.64 | -98.17 | -99.14 |
| 2023-05-10 | 113.75 | -98.17 | -99.14 |
| 2023-05-09 | 114.72 | -98.17 | -99.15 |
| 2023-05-08 | 119.45 | -98.17 | -99.16 |
| 2023-05-05 | 116.87 | -98.17 | -99.15 |
| 2023-05-04 | 115.79 | -98.17 | -99.15 |
| 2023-05-03 | 112.78 | -98.17 | -99.14 |
| 2023-05-02 | 115.04 | -98.17 | -99.15 |
| 2023-04-28 | 115.15 | -98.17 | -99.15 |
| 2023-04-27 | 114.50 | -98.17 | -99.14 |
| 2023-04-26 | 113.33 | -98.17 | -99.14 |
| 2023-04-25 | 112.15 | -98.17 | -99.14 |
| 2023-04-24 | 115.79 | -98.17 | -99.15 |
| 2023-04-21 | 116.64 | -98.17 | -99.15 |
| 2023-04-20 | 120.50 | -98.17 | -99.17 |
| 2023-04-19 | 120.07 | -98.17 | -99.17 |
| 2023-04-18 | 123.07 | -98.17 | -99.18 |
| 2023-04-17 | 124.99 | -98.17 | -99.18 |
| 2023-04-14 | 121.57 | -98.17 | -99.17 |
| 2023-04-13 | 120.07 | -98.17 | -99.17 |
| 2023-04-12 | 119.64 | -98.17 | -99.16 |
| 2023-04-11 | 121.78 | -98.17 | -99.17 |
| 2023-04-06 | 119.85 | -98.17 | -99.17 |
| 2023-04-04 | 119.21 | -98.17 | -99.16 |
| 2023-04-03 | 120.50 | -98.17 | -99.17 |
| 2023-03-31 | 120.28 | -98.17 | -99.17 |
| 2023-03-30 | 119.64 | -98.17 | -99.16 |
| 2023-03-29 | 118.14 | -98.17 | -99.16 |
| 2023-03-28 | 114.07 | -98.17 | -99.14 |
| 2023-03-27 | 111.61 | -98.17 | -99.13 |
| 2023-03-24 | 115.15 | -98.17 | -99.15 |
| 2023-03-23 | 116.86 | -98.17 | -99.15 |
| 2023-03-22 | 111.93 | -98.17 | -99.13 |
| 2023-03-21 | 108.29 | -98.17 | -99.12 |
| 2023-03-20 | 105.62 | -98.17 | -99.11 |
| 2023-03-17 | 111.29 | -98.17 | -99.13 |
| 2023-03-16 | 107.97 | -98.17 | -99.12 |
| 2023-03-15 | 111.72 | -98.17 | -99.13 |
| 2023-03-14 | 108.29 | -98.17 | -99.12 |
| 2023-03-13 | 113.22 | -98.17 | -99.14 |
| 2023-03-10 | 108.62 | -98.17 | -99.12 |
| 2023-03-09 | 115.79 | -98.17 | -99.15 |
| 2023-03-08 | 116.64 | -98.17 | -99.15 |
| 2023-03-07 | 121.78 | -98.17 | -99.17 |
| 2023-03-06 | 122.64 | -98.17 | -99.18 |
| 2023-03-03 | 122.42 | -98.17 | -99.18 |
| 2023-03-02 | 120.50 | -98.17 | -99.17 |
| 2023-03-01 | 122.21 | -98.17 | -99.17 |
| 2023-02-28 | 113.97 | -98.17 | -99.14 |
| 2023-02-27 | 114.93 | -98.17 | -99.15 |
| 2023-02-24 | 116.64 | -98.17 | -99.15 |
| 2023-02-23 | 119.21 | -98.17 | -99.16 |
| 2023-02-22 | 119.85 | -98.17 | -99.17 |
| 2023-02-21 | 121.35 | -98.17 | -99.17 |
| 2023-02-20 | 124.78 | -98.17 | -99.18 |
| 2023-02-17 | 123.49 | -98.17 | -99.18 |
| 2023-02-16 | 126.28 | -98.17 | -99.19 |
| 2023-02-15 | 124.14 | -98.17 | -99.18 |
| 2023-02-14 | 127.35 | -98.17 | -99.19 |
| 2023-02-13 | 128.42 | -98.17 | -99.20 |
| 2023-02-10 | 127.99 | -98.17 | -99.20 |
| 2023-02-09 | 132.91 | -98.17 | -99.21 |
| 2023-02-08 | 129.27 | -98.17 | -99.20 |
| 2023-02-07 | 129.27 | -98.17 | -99.20 |
| 2023-02-06 | 128.63 | -98.17 | -99.20 |
| 2023-02-03 | 133.13 | -98.17 | -99.21 |
| 2023-02-02 | 136.34 | -98.17 | -99.22 |
| 2023-02-01 | 137.41 | -98.17 | -99.23 |
| 2023-01-31 | 135.48 | -98.17 | -99.22 |
| 2023-01-30 | 137.84 | -98.17 | -99.23 |
| 2023-01-27 | 143.83 | -98.17 | -99.25 |
| 2023-01-26 | 143.19 | -98.17 | -99.25 |
| 2023-01-20 | 137.41 | -98.17 | -99.23 |
| 2023-01-19 | 133.13 | -98.17 | -99.21 |
| 2023-01-18 | 133.56 | -98.17 | -99.21 |
| 2023-01-17 | 132.27 | -98.17 | -99.21 |
| 2023-01-16 | 133.77 | -98.17 | -99.22 |
| 2023-01-13 | 133.98 | -98.17 | -99.22 |
| 2023-01-12 | 131.63 | -98.17 | -99.21 |
| 2023-01-11 | 130.99 | -98.17 | -99.21 |
| 2023-01-10 | 129.70 | -98.17 | -99.20 |
| 2023-01-09 | 130.13 | -98.17 | -99.20 |
| 2023-01-06 | 126.06 | -98.17 | -99.19 |
| 2023-01-05 | 126.71 | -98.17 | -99.19 |
| 2023-01-04 | 123.92 | -98.17 | -99.18 |
| 2023-01-03 | 116.86 | -98.17 | -99.15 |
| 2022-12-30 | 113.22 | -98.17 | -99.14 |
| 2022-12-29 | 112.47 | -98.17 | -99.14 |
| 2022-12-28 | 114.50 | -98.17 | -99.14 |
| 2022-12-23 | 110.86 | -98.17 | -99.13 |
| 2022-12-22 | 111.83 | -98.17 | -99.13 |
| 2022-12-21 | 106.48 | -98.17 | -99.11 |
| 2022-12-20 | 105.62 | -98.17 | -99.11 |
| 2022-12-19 | 108.83 | -98.17 | -99.12 |
| 2022-12-16 | 110.01 | -98.17 | -99.13 |
| 2022-12-15 | 108.83 | -98.17 | -99.12 |
| 2022-12-14 | 111.93 | -98.17 | -99.13 |
| 2022-12-13 | 111.18 | -98.17 | -99.13 |
| 2022-12-12 | 109.58 | -98.17 | -99.12 |
| 2022-12-09 | 114.07 | -98.17 | -99.14 |
| 2022-12-08 | 109.37 | -98.17 | -99.12 |
| 2022-12-07 | 103.16 | -98.17 | -99.10 |
| 2022-12-06 | 109.58 | -98.17 | -99.12 |
| 2022-12-05 | 109.47 | -98.17 | -99.12 |
| 2022-12-02 | 100.91 | -98.17 | -99.09 |
| 2022-12-01 | 102.51 | -98.17 | -99.09 |
| 2022-11-30 | 100.16 | -98.17 | -99.08 |
| 2022-11-29 | 96.09 | -98.17 | -99.06 |
| 2022-11-28 | 86.46 | -98.17 | -99.02 |
| 2022-11-25 | 89.24 | -98.17 | -99.03 |
| 2022-11-24 | 90.31 | -98.17 | -99.04 |
| 2022-11-23 | 88.60 | -98.17 | -99.03 |
| 2022-11-22 | 87.53 | -98.17 | -99.02 |
| 2022-11-21 | 90.21 | -98.17 | -99.04 |
| 2022-11-18 | 93.52 | -98.17 | -99.05 |
| 2022-11-17 | 94.27 | -98.17 | -99.06 |
| 2022-11-16 | 96.52 | -98.17 | -99.07 |
| 2022-11-15 | 97.48 | -98.17 | -99.07 |
| 2022-11-14 | 89.46 | -98.17 | -99.03 |
| 2022-11-11 | 86.46 | -98.17 | -99.02 |
| 2022-11-10 | 73.40 | -98.17 | -98.94 |
| 2022-11-09 | 76.18 | -98.17 | -98.96 |
| 2022-11-08 | 78.43 | -98.17 | -98.97 |
| 2022-11-07 | 78.54 | -98.17 | -98.97 |
| 2022-11-04 | 73.72 | -98.17 | -98.94 |
| 2022-11-03 | 65.05 | -98.17 | -98.89 |
| 2022-11-02 | 70.30 | -98.17 | -98.92 |
| 2022-11-01 | 66.44 | -98.17 | -98.90 |
| 2022-10-31 | 58.63 | -98.17 | -98.84 |
| 2022-10-28 | 59.91 | -98.17 | -98.85 |
| 2022-10-27 | 66.01 | -98.17 | -98.90 |
| 2022-10-26 | 64.98 | -98.17 | -98.89 |
| 2022-10-25 | 63.43 | -98.17 | -98.88 |
| 2022-10-24 | 63.43 | -98.17 | -98.88 |
| 2022-10-21 | 74.28 | -98.17 | -98.95 |
| 2022-10-20 | 74.80 | -98.17 | -98.95 |
| 2022-10-19 | 77.38 | -98.17 | -98.97 |
| 2022-10-18 | 81.41 | -98.17 | -98.99 |
| 2022-10-17 | 78.10 | -98.17 | -98.97 |
| 2022-10-14 | 78.00 | -98.17 | -98.97 |
| 2022-10-13 | 76.24 | -98.17 | -98.96 |
| 2022-10-12 | 79.24 | -98.17 | -98.98 |
| 2022-10-11 | 80.68 | -98.17 | -98.98 |
| 2022-10-10 | 84.40 | -98.17 | -99.01 |
| 2022-10-07 | 89.88 | -98.17 | -99.03 |
| 2022-10-06 | 92.77 | -98.17 | -99.05 |
| 2022-10-05 | 93.49 | -98.17 | -99.05 |
| 2022-10-03 | 82.96 | -98.17 | -99.00 |
| 2022-09-30 | 84.82 | -98.17 | -99.01 |
| 2022-09-29 | 83.89 | -98.17 | -99.00 |
| 2022-09-28 | 84.92 | -98.17 | -99.01 |
| 2022-09-27 | 91.33 | -98.17 | -99.04 |
| 2022-09-26 | 91.12 | -98.17 | -99.04 |
| 2022-09-23 | 91.95 | -98.17 | -99.04 |
| 2022-09-22 | 94.32 | -98.17 | -99.06 |
| 2022-09-21 | 97.42 | -98.17 | -99.07 |
| 2022-09-20 | 100.83 | -98.17 | -99.09 |
| 2022-09-19 | 98.25 | -98.17 | -99.07 |
| 2022-09-16 | 100.42 | -98.17 | -99.08 |
| 2022-09-15 | 102.07 | -98.17 | -99.09 |
| 2022-09-14 | 101.45 | -98.17 | -99.09 |
| 2022-09-13 | 106.30 | -98.17 | -99.11 |
| 2022-09-09 | 106.61 | -98.17 | -99.11 |
| 2022-09-08 | 101.24 | -98.17 | -99.09 |
| 2022-09-07 | 103.21 | -98.17 | -99.10 |
| 2022-09-06 | 104.65 | -98.17 | -99.10 |
| 2022-09-05 | 104.55 | -98.17 | -99.10 |
| 2022-09-02 | 107.03 | -98.17 | -99.11 |
| 2022-09-01 | 108.68 | -98.17 | -99.12 |
| 2022-08-31 | 111.78 | -98.17 | -99.13 |
| 2022-08-30 | 111.78 | -98.17 | -99.13 |
| 2022-08-29 | 111.99 | -98.17 | -99.13 |
| 2022-08-26 | 113.85 | -98.17 | -99.14 |
| 2022-08-25 | 111.78 | -98.17 | -99.13 |
| 2022-08-24 | 104.55 | -98.17 | -99.10 |
| 2022-08-23 | 107.03 | -98.17 | -99.11 |
| 2022-08-22 | 109.51 | -98.17 | -99.12 |
| 2022-08-19 | 109.92 | -98.17 | -99.13 |
| 2022-08-18 | 109.51 | -98.17 | -99.12 |
| 2022-08-17 | 110.95 | -98.17 | -99.13 |
| 2022-08-16 | 110.13 | -98.17 | -99.13 |
| 2022-08-15 | 112.61 | -98.17 | -99.14 |
| 2022-08-12 | 114.05 | -98.17 | -99.14 |
| 2022-08-11 | 112.61 | -98.17 | -99.14 |
| 2022-08-10 | 108.06 | -98.17 | -99.12 |
| 2022-08-09 | 111.78 | -98.17 | -99.13 |
| 2022-08-08 | 112.40 | -98.17 | -99.14 |
| 2022-08-05 | 113.85 | -98.17 | -99.14 |
| 2022-08-04 | 113.64 | -98.17 | -99.14 |
| 2022-08-03 | 109.51 | -98.17 | -99.12 |
| 2022-08-02 | 108.68 | -98.17 | -99.12 |
| 2022-08-01 | 113.64 | -98.17 | -99.14 |
| 2022-07-29 | 113.64 | -98.17 | -99.14 |
| 2022-07-28 | 118.19 | -98.17 | -99.16 |
| 2022-07-27 | 119.01 | -98.17 | -99.16 |
| 2022-07-26 | 121.70 | -98.17 | -99.17 |
| 2022-07-25 | 118.19 | -98.17 | -99.16 |
| 2022-07-22 | 117.98 | -98.17 | -99.16 |
| 2022-07-21 | 117.77 | -98.17 | -99.16 |
| 2022-07-20 | 121.49 | -98.17 | -99.17 |
| 2022-07-19 | 119.22 | -98.17 | -99.16 |
| 2022-07-18 | 120.66 | -98.17 | -99.17 |
| 2022-07-15 | 115.29 | -98.17 | -99.15 |
| 2022-07-14 | 119.42 | -98.17 | -99.16 |
| 2022-07-13 | 120.46 | -98.17 | -99.17 |
| 2022-07-12 | 120.66 | -98.17 | -99.17 |
| 2022-07-11 | 123.56 | -98.17 | -99.18 |
| 2022-07-08 | 129.55 | -98.17 | -99.20 |
| 2022-07-07 | 129.14 | -98.17 | -99.20 |
| 2022-07-06 | 127.48 | -98.17 | -99.19 |
| 2022-07-05 | 130.58 | -98.17 | -99.20 |
| 2022-07-04 | 130.17 | -98.17 | -99.20 |
| 2022-06-30 | 130.17 | -98.17 | -99.20 |
| 2022-06-29 | 131.20 | -98.17 | -99.21 |
| 2022-06-28 | 134.71 | -98.17 | -99.22 |
| 2022-06-27 | 133.27 | -98.17 | -99.21 |
| 2022-06-24 | 127.69 | -98.17 | -99.19 |
| 2022-06-23 | 123.35 | -98.17 | -99.18 |
| 2022-06-22 | 120.46 | -98.17 | -99.17 |
| 2022-06-21 | 126.04 | -98.17 | -99.19 |
| 2022-06-20 | 122.32 | -98.17 | -99.17 |
| 2022-06-17 | 121.70 | -98.17 | -99.17 |
| 2022-06-16 | 118.60 | -98.17 | -99.16 |
| 2022-06-15 | 123.56 | -98.17 | -99.18 |
| 2022-06-14 | 120.66 | -98.17 | -99.17 |
| 2022-06-13 | 120.46 | -98.17 | -99.17 |
| 2022-06-10 | 128.52 | -98.17 | -99.20 |
| 2022-06-09 | 128.93 | -98.17 | -99.20 |
| 2022-06-08 | 129.96 | -98.17 | -99.20 |
| 2022-06-07 | 125.21 | -98.17 | -99.19 |
| 2022-06-06 | 126.24 | -98.17 | -99.19 |
| 2022-06-02 | 120.46 | -98.17 | -99.17 |
| 2022-06-01 | 122.32 | -98.17 | -99.17 |
| 2022-05-31 | 123.35 | -98.17 | -99.18 |
| 2022-05-30 | 120.25 | -98.17 | -99.17 |
| 2022-05-27 | 116.12 | -98.17 | -99.15 |
| 2022-05-26 | 109.71 | -98.17 | -99.13 |
| 2022-05-25 | 110.54 | -98.17 | -99.13 |
| 2022-05-24 | 109.92 | -98.17 | -99.13 |
| 2022-05-23 | 113.02 | -98.17 | -99.14 |
| 2022-05-20 | 115.50 | -98.17 | -99.15 |
| 2022-05-19 | 109.51 | -98.17 | -99.12 |
| 2022-05-18 | 114.26 | -98.17 | -99.14 |
| 2022-05-17 | 114.05 | -98.17 | -99.14 |
| 2022-05-16 | 107.23 | -98.17 | -99.11 |
| 2022-05-13 | 106.61 | -98.17 | -99.11 |
| 2022-05-12 | 101.14 | -98.17 | -99.09 |
| 2022-05-11 | 106.20 | -98.17 | -99.11 |
| 2022-05-10 | 103.72 | -98.17 | -99.10 |
| 2022-05-06 | 108.06 | -98.17 | -99.12 |
| 2022-05-05 | 115.71 | -97.99 | -99.07 |
| 2022-05-04 | 116.74 | -97.99 | -99.07 |
| 2022-05-03 | 119.22 | -97.93 | -99.06 |
| 2022-04-29 | 119.22 | -98.05 | -99.11 |
| 2022-04-28 | 110.54 | -97.99 | -99.04 |
| 2022-04-27 | 107.23 | -97.99 | -99.03 |
| 2022-04-26 | 107.23 | -97.99 | -99.03 |
| 2022-04-25 | 107.44 | -97.99 | -99.03 |
| 2022-04-22 | 114.44 | -97.99 | -99.06 |
| 2022-04-21 | 114.85 | -98.22 | -99.17 |
| 2022-04-20 | 117.32 | -97.99 | -99.07 |
| 2022-04-19 | 118.35 | -98.11 | -99.13 |
| 2022-04-14 | 123.49 | -98.11 | -99.15 |
| 2022-04-13 | 122.05 | -98.11 | -99.15 |
| 2022-04-12 | 121.43 | -98.11 | -99.14 |
| 2022-04-11 | 120.41 | -97.99 | -99.09 |
| 2022-04-08 | 127.40 | -97.99 | -99.12 |
| 2022-04-07 | 126.58 | -97.99 | -99.11 |
| 2022-04-06 | 129.05 | -97.93 | -99.10 |
| 2022-04-04 | 133.58 | -97.93 | -99.11 |
| 2022-04-01 | 129.05 | -97.93 | -99.10 |
| 2022-03-31 | 129.25 | -97.93 | -99.10 |
| 2022-03-30 | 130.49 | -98.28 | -99.26 |
| 2022-03-29 | 127.61 | -98.22 | -99.22 |
| 2022-03-28 | 125.14 | -98.11 | -99.16 |
| 2022-03-25 | 122.05 | -97.99 | -99.09 |
| 2022-03-24 | 127.81 | -97.93 | -99.09 |
| 2022-03-23 | 129.67 | -97.93 | -99.10 |
| 2022-03-22 | 127.20 | -98.05 | -99.14 |
| 2022-03-21 | 120.20 | -97.99 | -99.09 |
| 2022-03-18 | 122.87 | -97.99 | -99.10 |
| 2022-03-17 | 123.08 | -97.93 | -99.07 |
| 2022-03-16 | 108.26 | -98.05 | -99.06 |
| 2022-03-15 | 91.90 | -98.22 | -99.08 |
| 2022-03-14 | 103.74 | -98.05 | -99.04 |
| 2022-03-11 | 114.03 | -97.63 | -98.89 |
| 2022-03-10 | 117.11 | -97.63 | -98.91 |
| 2022-03-09 | 113.82 | -97.63 | -98.89 |
| 2022-03-08 | 114.85 | -97.51 | -98.84 |
| 2022-03-07 | 118.35 | -97.51 | -98.86 |
| 2022-03-04 | 126.99 | -97.34 | -98.83 |
| 2022-03-03 | 132.96 | -97.34 | -98.86 |
| 2022-03-02 | 131.52 | -97.51 | -98.93 |
| 2022-03-01 | 135.43 | -97.28 | -98.84 |
| 2022-02-28 | 135.43 | -97.22 | -98.82 |
| 2022-02-25 | 135.84 | -97.22 | -98.82 |
| 2022-02-24 | 137.28 | -97.22 | -98.83 |
| 2022-02-23 | 144.89 | -97.22 | -98.86 |
| 2022-02-22 | 143.04 | -97.57 | -99.00 |
| 2022-02-21 | 150.45 | -97.28 | -98.91 |
| 2022-02-18 | 151.89 | -97.34 | -98.94 |
| 2022-02-17 | 156.42 | -96.86 | -98.78 |
| 2022-02-16 | 155.39 | -97.40 | -98.98 |
| 2022-02-15 | 151.69 | -97.34 | -98.94 |
| 2022-02-14 | 153.95 | -97.34 | -98.95 |
| 2022-02-11 | 157.45 | -97.34 | -98.97 |
| 2022-02-10 | 157.65 | -97.34 | -98.97 |
| 2022-02-09 | 156.83 | -97.63 | -99.08 |
| 2022-02-08 | 151.89 | -97.57 | -99.04 |
| 2022-02-07 | 153.95 | -97.46 | -99.00 |
| 2022-02-04 | 154.16 | -97.46 | -99.00 |
| 2022-01-31 | 146.75 | -97.63 | -99.04 |
| 2022-01-28 | 143.66 | -97.63 | -99.03 |
| 2022-01-27 | 146.13 | -97.63 | -99.04 |
| 2022-01-26 | 151.07 | -97.34 | -98.94 |
| 2022-01-25 | 151.07 | -97.81 | -99.13 |
| 2022-01-24 | 155.18 | -97.46 | -99.00 |
| 2022-01-21 | 157.86 | -97.46 | -99.01 |
| 2022-01-20 | 158.07 | -97.57 | -99.06 |
| 2022-01-19 | 149.22 | -97.51 | -99.00 |
| 2022-01-18 | 149.63 | -97.34 | -98.93 |
| 2022-01-17 | 150.45 | -97.34 | -98.94 |
| 2022-01-14 | 151.89 | -97.34 | -98.94 |
| 2022-01-13 | 152.72 | -97.34 | -98.95 |
| 2022-01-12 | 152.10 | -97.46 | -98.99 |
| 2022-01-11 | 145.51 | -97.63 | -99.04 |
| 2022-01-10 | 145.31 | -96.63 | -98.63 |
| 2022-01-07 | 143.25 | -96.57 | -98.59 |
| 2022-01-06 | 138.93 | -96.75 | -98.64 |
| 2022-01-05 | 137.07 | -96.75 | -98.63 |
| 2022-01-04 | 141.19 | -96.63 | -98.60 |
| 2022-01-03 | 140.78 | -96.63 | -98.60 |
| 2021-12-31 | 142.01 | -96.57 | -98.58 |
| 2021-12-30 | 139.54 | -97.04 | -98.76 |
| 2021-12-29 | 138.72 | -97.10 | -98.79 |
| 2021-12-28 | 140.98 | -97.04 | -98.77 |
| 2021-12-24 | 140.57 | -96.98 | -98.75 |
| 2021-12-23 | 140.16 | -96.98 | -98.74 |
| 2021-12-22 | 138.72 | -97.16 | -98.81 |
| 2021-12-21 | 137.69 | -97.10 | -98.78 |
| 2021-12-20 | 135.63 | -97.04 | -98.74 |
| 2021-12-17 | 140.16 | -96.80 | -98.67 |
| 2021-12-16 | 143.45 | -96.80 | -98.69 |
| 2021-12-15 | 142.63 | -96.86 | -98.71 |
| 2021-12-14 | 144.48 | -96.80 | -98.69 |
| 2021-12-13 | 148.39 | -96.98 | -98.79 |
| 2021-12-10 | 148.19 | -96.75 | -98.69 |
| 2021-12-09 | 150.86 | -96.80 | -98.73 |
| 2021-12-08 | 148.60 | -96.80 | -98.71 |
| 2021-12-07 | 148.39 | -96.75 | -98.69 |
| 2021-12-06 | 141.81 | -96.92 | -98.73 |
| 2021-12-03 | 146.13 | -96.92 | -98.75 |
| 2021-12-02 | 146.54 | -97.04 | -98.80 |
| 2021-12-01 | 145.31 | -96.80 | -98.70 |
| 2021-11-30 | 143.04 | -96.92 | -98.73 |
| 2021-11-29 | 148.39 | -96.75 | -98.69 |
| 2021-11-26 | 149.63 | -96.75 | -98.70 |
| 2021-11-25 | 156.42 | -96.51 | -98.64 |
| 2021-11-24 | 155.80 | -96.45 | -98.61 |
| 2021-11-23 | 155.39 | -96.27 | -98.54 |
| 2021-11-22 | 158.27 | -96.21 | -98.53 |
| 2021-11-19 | 159.09 | -95.98 | -98.45 |
| 2021-11-18 | 161.36 | -96.09 | -98.51 |
| 2021-11-17 | 165.27 | -95.74 | -98.39 |
| 2021-11-16 | 165.47 | -95.80 | -98.42 |
| 2021-11-15 | 163.00 | -93.20 | -97.41 |
| 2021-11-12 | 162.39 | -93.31 | -97.45 |
| 2021-11-11 | 161.77 | -92.72 | -97.22 |
| 2021-11-10 | 158.89 | -93.31 | -97.42 |
| 2021-11-09 | 156.83 | -93.20 | -97.35 |
| 2021-11-08 | 156.83 | -93.31 | -97.40 |
| 2021-11-05 | 158.07 | -92.37 | -97.04 |
| 2021-11-04 | 161.15 | -92.31 | -97.05 |
| 2021-11-03 | 158.89 | -92.43 | -97.07 |
| 2021-11-02 | 160.33 | -92.37 | -97.07 |
| 2021-11-01 | 160.33 | -92.31 | -97.05 |
| 2021-10-29 | 162.59 | -93.02 | -97.34 |
| 2021-10-28 | 163.83 | -92.66 | -97.22 |
| 2021-10-27 | 164.84 | -92.66 | -97.23 |
| 2021-10-26 | 168.87 | -92.66 | -97.27 |
| 2021-10-25 | 169.87 | -93.14 | -97.46 |
| 2021-10-22 | 169.67 | -92.60 | -97.26 |
| 2021-10-21 | 168.26 | -92.96 | -97.38 |
| 2021-10-20 | 170.28 | -92.84 | -97.35 |
| 2021-10-19 | 166.45 | -92.37 | -97.14 |
| 2021-10-18 | 163.02 | -92.66 | -97.21 |
| 2021-10-15 | 161.81 | -92.31 | -97.06 |
| 2021-10-12 | 157.98 | -92.13 | -96.95 |
| 2021-10-11 | 161.41 | -92.01 | -96.94 |
| 2021-10-08 | 156.77 | -92.25 | -96.98 |
| 2021-10-07 | 155.56 | -92.31 | -96.99 |
| 2021-10-06 | 148.11 | -92.07 | -96.80 |
| 2021-10-05 | 149.52 | -92.19 | -96.87 |
| 2021-10-04 | 149.11 | -93.02 | -97.20 |
| 2021-09-30 | 154.15 | -92.37 | -97.00 |
| 2021-09-29 | 155.16 | -92.25 | -96.96 |
| 2021-09-28 | 153.15 | -92.07 | -96.87 |
| 2021-09-27 | 150.12 | -92.78 | -97.11 |
| 2021-09-24 | 150.53 | -92.90 | -97.17 |
| 2021-09-23 | 153.75 | -93.25 | -97.34 |
| 2021-09-21 | 150.53 | -92.84 | -97.14 |
| 2021-09-20 | 149.52 | -92.72 | -97.08 |
| 2021-09-17 | 157.78 | -92.43 | -97.06 |
| 2021-09-16 | 155.56 | -92.37 | -97.01 |
| 2021-09-15 | 159.80 | -92.31 | -97.04 |
| 2021-09-14 | 163.63 | -92.07 | -96.99 |
| 2021-09-13 | 166.65 | -91.78 | -96.92 |
| 2021-09-10 | 170.48 | -91.72 | -96.94 |
| 2021-09-09 | 165.44 | -92.13 | -97.04 |
| 2021-09-08 | 171.08 | -91.95 | -97.03 |
| 2021-09-07 | 171.89 | -91.89 | -97.02 |
| 2021-09-06 | 169.67 | -91.95 | -97.02 |
| 2021-09-03 | 167.46 | -92.07 | -97.04 |
| 2021-09-02 | 169.07 | -92.01 | -97.03 |
| 2021-09-01 | 168.06 | -92.01 | -97.02 |
| 2021-08-31 | 166.25 | -92.01 | -97.00 |
| 2021-08-30 | 163.02 | -91.89 | -96.92 |
| 2021-08-27 | 161.61 | -91.89 | -96.90 |
| 2021-08-26 | 161.81 | -92.01 | -96.95 |
| 2021-08-25 | 164.63 | -91.54 | -96.80 |
| 2021-08-24 | 164.43 | -91.66 | -96.84 |
| 2021-08-23 | 158.79 | -92.25 | -97.00 |
| 2021-08-20 | 155.77 | -92.01 | -96.88 |
| 2021-08-19 | 160.40 | -91.89 | -96.89 |
| 2021-08-18 | 165.84 | -91.89 | -96.95 |
| 2021-08-17 | 164.63 | -91.89 | -96.94 |
| 2021-08-16 | 169.27 | -92.19 | -97.10 |
| 2021-08-13 | 171.08 | -92.01 | -97.05 |
| 2021-08-12 | 171.89 | -91.60 | -96.91 |
| 2021-08-11 | 173.50 | -91.54 | -96.91 |
| 2021-08-10 | 172.90 | -92.01 | -97.07 |
| 2021-08-09 | 169.67 | -91.89 | -96.99 |
| 2021-08-06 | 169.07 | -91.95 | -97.01 |
| 2021-08-05 | 169.27 | -91.83 | -96.97 |
| 2021-08-04 | 171.49 | -91.60 | -96.91 |
| 2021-08-03 | 168.87 | -90.71 | -96.54 |
| 2021-08-02 | 169.27 | -90.47 | -96.46 |
| 2021-07-30 | 167.25 | -90.71 | -96.52 |
| 2021-07-29 | 170.48 | -90.30 | -96.41 |
| 2021-07-28 | 162.42 | -89.94 | -96.17 |
| 2021-07-27 | 158.59 | -89.59 | -95.97 |
| 2021-07-26 | 169.07 | -89.35 | -96.04 |
| 2021-07-23 | 180.76 | -89.35 | -96.21 |
| 2021-07-22 | 184.59 | -89.23 | -96.22 |
| 2021-07-21 | 179.75 | -89.35 | -96.19 |
| 2021-07-20 | 179.75 | -89.05 | -96.09 |
| 2021-07-19 | 182.17 | -88.76 | -96.02 |
| 2021-07-16 | 188.22 | -88.76 | -96.10 |
| 2021-07-15 | 187.21 | -89.17 | -96.23 |
| 2021-07-14 | 185.19 | -88.94 | -96.12 |
| 2021-07-13 | 187.01 | -88.76 | -96.08 |
| 2021-07-12 | 183.18 | -88.99 | -96.11 |
| 2021-07-09 | 181.56 | -88.94 | -96.07 |
| 2021-07-08 | 179.55 | -88.76 | -95.98 |
| 2021-07-07 | 187.61 | -88.17 | -95.89 |
| 2021-07-06 | 187.81 | -88.34 | -95.95 |
| 2021-07-05 | 188.62 | -88.88 | -96.15 |
| 2021-07-02 | 189.63 | -88.17 | -95.91 |
| 2021-06-30 | 194.67 | -88.40 | -96.06 |
| 2021-06-29 | 196.48 | -88.76 | -96.21 |
| 2021-06-28 | 198.70 | -88.17 | -96.04 |
| 2021-06-25 | 198.49 | -88.17 | -96.04 |
| 2021-06-24 | 195.07 | -88.17 | -95.99 |
| 2021-06-23 | 194.46 | -88.05 | -95.94 |
| 2021-06-22 | 188.82 | -87.93 | -95.82 |
| 2021-06-21 | 190.84 | -88.17 | -95.93 |
| 2021-06-18 | 193.86 | -87.87 | -95.87 |
| 2021-06-17 | 191.04 | -87.69 | -95.77 |
| 2021-06-16 | 190.23 | -87.87 | -95.82 |
| 2021-06-15 | 192.25 | -87.93 | -95.87 |
| 2021-06-11 | 194.26 | -87.46 | -95.74 |
| 2021-06-10 | 193.05 | -87.57 | -95.76 |
| 2021-06-09 | 193.25 | -87.87 | -95.86 |
| 2021-06-08 | 193.46 | -86.98 | -95.56 |
| 2021-06-07 | 193.66 | -87.28 | -95.67 |
| 2021-06-04 | 194.67 | -87.57 | -95.78 |
| 2021-06-03 | 194.87 | -87.57 | -95.79 |
| 2021-06-02 | 198.09 | -87.46 | -95.79 |
| 2021-06-01 | 200.11 | -87.34 | -95.78 |
| 2021-05-31 | 196.28 | -87.40 | -95.75 |
| 2021-05-28 | 196.48 | -87.28 | -95.71 |
| 2021-05-27 | 196.08 | -86.98 | -95.60 |
| 2021-05-26 | 196.08 | -87.52 | -95.78 |
| 2021-05-25 | 194.06 | -87.16 | -95.63 |
| 2021-05-24 | 188.82 | -87.28 | -95.60 |
| 2021-05-21 | 188.62 | -86.69 | -95.39 |
| 2021-05-20 | 188.42 | -86.69 | -95.38 |
| 2021-05-18 | 190.03 | -86.98 | -95.51 |
| 2021-05-17 | 186.00 | -86.98 | -95.45 |
| 2021-05-14 | 184.18 | -87.16 | -95.48 |
| 2021-05-13 | 181.97 | -87.63 | -95.61 |
| 2021-05-12 | 186.20 | -87.69 | -95.70 |
| 2021-05-11 | 183.38 | -87.46 | -95.57 |
| 2021-05-10 | 189.63 | -87.52 | -95.69 |
| 2021-05-07 | 190.43 | -87.57 | -95.72 |
| 2021-05-06 | 190.03 | -86.92 | -95.49 |
| 2021-05-05 | 188.62 | -85.74 | -95.06 |
| 2021-05-04 | 190.03 | -89.17 | -96.27 |
| 2021-05-03 | 187.01 | -90.41 | -96.66 |
| 2021-04-30 | 190.23 | -90.59 | -96.76 |
| 2021-04-29 | 196.88 | -90.59 | -96.83 |
| 2021-04-28 | 193.05 | -90.71 | -96.83 |
| 2021-04-27 | 191.25 | -90.71 | -96.81 |
| 2021-04-26 | 191.85 | -90.71 | -96.82 |
| 2021-04-23 | 193.25 | -90.83 | -96.87 |
| 2021-04-22 | 189.66 | -90.41 | -96.69 |
| 2021-04-21 | 188.66 | -90.36 | -96.66 |
| 2021-04-20 | 193.25 | -90.71 | -96.83 |
| 2021-04-19 | 193.45 | -90.53 | -96.77 |
| 2021-04-16 | 192.05 | -90.65 | -96.80 |
| 2021-04-15 | 189.86 | -90.53 | -96.73 |
| 2021-04-14 | 191.65 | -90.65 | -96.79 |
| 2021-04-13 | 188.86 | -90.65 | -96.76 |
| 2021-04-12 | 186.06 | -90.65 | -96.73 |
| 2021-04-09 | 189.66 | -91.07 | -96.92 |
| 2021-04-08 | 192.45 | -90.77 | -96.84 |
| 2021-04-07 | 188.66 | -90.59 | -96.74 |
| 2021-04-01 | 191.25 | -90.59 | -96.77 |
| 2021-03-31 | 186.26 | -90.59 | -96.71 |
| 2021-03-30 | 187.86 | -90.53 | -96.71 |
| 2021-03-29 | 185.86 | -90.53 | -96.69 |
| 2021-03-26 | 185.26 | -90.41 | -96.64 |
| 2021-03-25 | 181.27 | -90.36 | -96.57 |
| 2021-03-24 | 180.87 | -90.71 | -96.69 |
| 2021-03-23 | 187.66 | -89.94 | -96.50 |
| 2021-03-22 | 190.66 | -90.59 | -96.76 |
| 2021-03-19 | 191.45 | -90.53 | -96.75 |
| 2021-03-18 | 196.25 | -90.30 | -96.72 |
| 2021-03-17 | 192.65 | -90.24 | -96.66 |
| 2021-03-16 | 192.25 | -90.47 | -96.74 |
| 2021-03-15 | 190.86 | -90.18 | -96.62 |
| 2021-03-12 | 189.66 | -90.59 | -96.75 |
| 2021-03-11 | 195.45 | -90.53 | -96.80 |
| 2021-03-10 | 191.06 | -90.71 | -96.81 |
| 2021-03-09 | 189.26 | -90.36 | -96.67 |
| 2021-03-08 | 187.06 | -90.65 | -96.74 |
| 2021-03-05 | 192.05 | -90.30 | -96.68 |
| 2021-03-04 | 193.85 | -90.24 | -96.68 |
| 2021-03-03 | 199.64 | -90.12 | -96.70 |
| 2021-03-02 | 192.05 | -89.88 | -96.54 |
| 2021-03-01 | 195.45 | -89.70 | -96.52 |
| 2021-02-26 | 191.85 | -90.06 | -96.59 |
| 2021-02-25 | 202.84 | -89.53 | -96.54 |
| 2021-02-24 | 198.45 | -89.88 | -96.61 |
| 2021-02-23 | 207.64 | -89.70 | -96.65 |
| 2021-02-22 | 204.84 | -89.65 | -96.60 |
| 2021-02-19 | 207.64 | -89.35 | -96.54 |
| 2021-02-18 | 207.44 | -89.05 | -96.44 |
| 2021-02-17 | 212.03 | -89.35 | -96.59 |
| 2021-02-16 | 208.63 | -90.18 | -96.82 |
| 2021-02-11 | 202.84 | -90.18 | -96.76 |
| 2021-02-10 | 202.24 | -90.53 | -96.87 |
| 2021-02-09 | 195.45 | -90.47 | -96.78 |
| 2021-02-08 | 194.65 | -90.47 | -96.77 |
| 2021-02-05 | 194.45 | -90.36 | -96.72 |
| 2021-02-04 | 192.05 | -90.53 | -96.76 |
| 2021-02-03 | 194.25 | -90.12 | -96.64 |
| 2021-02-02 | 193.85 | -90.30 | -96.70 |
| 2021-02-01 | 190.26 | -90.71 | -96.80 |
| 2021-01-29 | 184.26 | -90.77 | -96.75 |
| 2021-01-28 | 186.66 | -90.71 | -96.76 |
| 2021-01-27 | 194.25 | -90.18 | -96.66 |
| 2021-01-26 | 195.25 | -90.06 | -96.63 |
| 2021-01-25 | 202.44 | -90.47 | -96.85 |
| 2021-01-22 | 195.85 | -90.24 | -96.70 |
| 2021-01-21 | 200.24 | -90.47 | -96.83 |
| 2021-01-20 | 200.44 | -90.47 | -96.83 |
| 2021-01-19 | 197.65 | -90.65 | -96.86 |
| 2021-01-18 | 189.66 | -90.53 | -96.73 |
| 2021-01-15 | 187.46 | -90.18 | -96.58 |
| 2021-01-14 | 186.06 | -90.00 | -96.50 |
| 2021-01-13 | 183.66 | -89.94 | -96.45 |
| 2021-01-12 | 183.66 | -90.00 | -96.47 |
| 2021-01-11 | 180.87 | -90.18 | -96.50 |
| 2021-01-08 | 179.87 | -90.24 | -96.51 |
| 2021-01-07 | 176.67 | -90.24 | -96.47 |
| 2021-01-06 | 178.07 | -90.06 | -96.43 |
| 2021-01-05 | 177.07 | -90.30 | -96.50 |
| 2021-01-04 | 176.07 | -90.24 | -96.46 |
| 2020-12-31 | 173.68 | -90.53 | -96.54 |
| 2020-12-30 | 173.08 | -90.00 | -96.34 |
| 2020-12-29 | 167.08 | -90.24 | -96.34 |
| 2020-12-28 | 164.49 | -90.06 | -96.24 |
| 2020-12-24 | 165.69 | -89.88 | -96.19 |
| 2020-12-23 | 164.89 | -89.88 | -96.18 |
| 2020-12-22 | 162.69 | -90.00 | -96.19 |
| 2020-12-21 | 164.29 | -90.12 | -96.26 |
| 2020-12-18 | 165.69 | -90.36 | -96.37 |
| 2020-12-17 | 168.28 | -90.24 | -96.36 |
| 2020-12-16 | 166.48 | -90.24 | -96.34 |
| 2020-12-15 | 163.69 | -90.12 | -96.25 |
| 2020-12-14 | 165.49 | -90.12 | -96.28 |
| 2020-12-11 | 166.68 | -89.70 | -96.14 |
| 2020-12-10 | 165.69 | -90.00 | -96.24 |
| 2020-12-09 | 166.48 | -89.70 | -96.14 |
| 2020-12-08 | 164.29 | -89.88 | -96.17 |
| 2020-12-07 | 165.88 | -89.82 | -96.17 |
| 2020-12-04 | 169.48 | -89.70 | -96.18 |
| 2020-12-03 | 168.68 | -89.65 | -96.15 |
| 2020-12-02 | 166.48 | -89.59 | -96.09 |
| 2020-12-01 | 166.88 | -89.53 | -96.08 |
| 2020-11-30 | 165.29 | -89.59 | -96.07 |
| 2020-11-27 | 170.48 | -89.35 | -96.06 |
| 2020-11-26 | 169.08 | -89.35 | -96.04 |
| 2020-11-25 | 167.48 | -89.41 | -96.04 |
| 2020-11-24 | 167.08 | -89.59 | -96.10 |
| 2020-11-23 | 166.08 | -89.70 | -96.13 |
| 2020-11-20 | 165.49 | -90.41 | -96.39 |
| 2020-11-19 | 164.89 | -90.47 | -96.40 |
| 2020-11-18 | 166.48 | -91.24 | -96.71 |
| 2020-11-17 | 165.49 | -91.78 | -96.90 |
| 2020-11-16 | 165.09 | -91.83 | -96.92 |
| 2020-11-13 | 162.69 | -92.07 | -96.98 |
| 2020-11-12 | 163.09 | -92.25 | -97.05 |
| 2020-11-11 | 163.69 | -92.25 | -97.06 |
| 2020-11-10 | 163.69 | -92.07 | -96.99 |
| 2020-11-09 | 161.29 | -92.37 | -97.08 |
| 2020-11-06 | 158.49 | -92.54 | -97.12 |
| 2020-11-05 | 156.70 | -92.54 | -97.10 |
| 2020-11-04 | 149.70 | -92.66 | -97.06 |
| 2020-11-03 | 150.90 | -92.66 | -97.08 |
| 2020-11-02 | 145.71 | -92.66 | -97.01 |
| 2020-10-30 | 142.11 | -92.72 | -96.99 |
| 2020-10-29 | 146.91 | -92.60 | -97.00 |
| 2020-10-28 | 147.69 | -92.60 | -97.01 |
| 2020-10-27 | 148.27 | -92.54 | -97.00 |
| 2020-10-23 | 150.02 | -92.54 | -97.02 |
| 2020-10-22 | 148.66 | -92.54 | -97.00 |
| 2020-10-21 | 148.46 | -92.78 | -97.09 |
| 2020-10-20 | 146.52 | -92.54 | -96.98 |
| 2020-10-19 | 146.32 | -92.49 | -96.95 |
| 2020-10-16 | 145.16 | -92.54 | -96.96 |
| 2020-10-15 | 142.24 | -92.54 | -96.92 |
| 2020-10-14 | 147.30 | -92.43 | -96.94 |
| 2020-10-12 | 147.88 | -92.60 | -97.02 |
| 2020-10-09 | 143.02 | -92.54 | -96.93 |
| 2020-10-08 | 142.63 | -92.54 | -96.93 |
| 2020-10-07 | 143.79 | -92.43 | -96.89 |
| 2020-10-06 | 141.07 | -92.66 | -96.96 |
| 2020-10-05 | 138.54 | -92.84 | -97.00 |
| 2020-09-30 | 136.21 | -92.54 | -96.84 |
| 2020-09-29 | 134.26 | -92.60 | -96.84 |
| 2020-09-28 | 136.21 | -92.49 | -96.82 |
| 2020-09-25 | 134.07 | -92.54 | -96.81 |
| 2020-09-24 | 134.65 | -92.54 | -96.82 |
| 2020-09-23 | 138.54 | -92.49 | -96.85 |
| 2020-09-22 | 138.35 | -92.49 | -96.85 |
| 2020-09-21 | 140.49 | -92.49 | -96.88 |
| 2020-09-18 | 145.55 | -92.54 | -96.96 |
| 2020-09-17 | 144.38 | -92.49 | -96.93 |
| 2020-09-16 | 147.88 | -92.49 | -96.97 |
| 2020-09-15 | 148.27 | -92.43 | -96.95 |
| 2020-09-14 | 147.10 | -92.49 | -96.96 |
| 2020-09-11 | 145.74 | -92.49 | -96.94 |
| 2020-09-10 | 144.57 | -92.43 | -96.90 |
| 2020-09-09 | 145.55 | -92.37 | -96.89 |
| 2020-09-08 | 146.91 | -92.37 | -96.91 |
| 2020-09-07 | 147.49 | -92.31 | -96.89 |
| 2020-09-04 | 148.27 | -92.43 | -96.95 |
| 2020-09-03 | 150.22 | -92.37 | -96.95 |
| 2020-09-02 | 151.19 | -92.13 | -96.87 |
| 2020-09-01 | 151.77 | -92.60 | -97.06 |
| 2020-08-31 | 151.38 | -92.54 | -97.03 |
| 2020-08-28 | 154.11 | -92.43 | -97.02 |
| 2020-08-27 | 152.55 | -92.37 | -96.98 |
| 2020-08-26 | 154.11 | -92.37 | -97.00 |
| 2020-08-25 | 154.50 | -92.43 | -97.02 |
| 2020-08-24 | 154.69 | -92.37 | -97.00 |
| 2020-08-21 | 150.80 | -92.31 | -96.93 |
| 2020-08-20 | 147.49 | -92.37 | -96.92 |
| 2020-08-19 | 151.77 | -92.43 | -96.99 |
| 2020-08-18 | 153.13 | -92.25 | -96.94 |
| 2020-08-17 | 152.94 | -92.31 | -96.96 |
| 2020-08-14 | 151.19 | -92.43 | -96.98 |
| 2020-08-13 | 151.97 | -92.31 | -96.95 |
| 2020-08-12 | 151.77 | -92.37 | -96.97 |
| 2020-08-11 | 148.66 | -92.37 | -96.93 |
| 2020-08-10 | 144.18 | -92.13 | -96.78 |
| 2020-08-07 | 144.96 | -92.01 | -96.74 |
| 2020-08-06 | 149.05 | -92.07 | -96.82 |
| 2020-08-05 | 150.99 | -91.95 | -96.79 |
| 2020-08-04 | 149.24 | -91.89 | -96.75 |
| 2020-08-03 | 144.38 | -91.78 | -96.63 |
| 2020-07-31 | 145.74 | -91.78 | -96.65 |
| 2020-07-30 | 146.52 | -91.42 | -96.52 |
| 2020-07-29 | 148.27 | -91.18 | -96.45 |
| 2020-07-28 | 147.69 | -91.48 | -96.56 |
| 2020-07-27 | 146.71 | -92.19 | -96.83 |
| 2020-07-24 | 146.71 | -91.66 | -96.62 |
| 2020-07-23 | 151.97 | -91.66 | -96.69 |
| 2020-07-22 | 149.83 | -91.48 | -96.59 |
| 2020-07-21 | 155.66 | -91.12 | -96.53 |
| 2020-07-20 | 150.22 | -91.07 | -96.43 |
| 2020-07-17 | 150.99 | -91.42 | -96.58 |
| 2020-07-16 | 149.63 | -91.42 | -96.56 |
| 2020-07-15 | 154.69 | -91.12 | -96.52 |
| 2020-07-14 | 154.50 | -90.83 | -96.40 |
| 2020-07-13 | 157.61 | -91.01 | -96.51 |
| 2020-07-10 | 156.25 | -90.71 | -96.37 |
| 2020-07-09 | 161.50 | -90.71 | -96.45 |
| 2020-07-08 | 160.14 | -90.71 | -96.43 |
| 2020-07-07 | 159.17 | -90.83 | -96.46 |
| 2020-07-06 | 162.08 | -90.77 | -96.48 |
| 2020-07-03 | 152.16 | -90.71 | -96.32 |
| 2020-07-02 | 150.02 | -90.59 | -96.24 |
| 2020-06-30 | 142.24 | -90.12 | -95.92 |
| 2020-06-29 | 140.88 | -90.53 | -96.07 |
| 2020-06-26 | 143.21 | -90.83 | -96.23 |
| 2020-06-24 | 145.55 | -90.65 | -96.19 |
| 2020-06-23 | 146.71 | -90.65 | -96.21 |
| 2020-06-22 | 143.21 | -89.88 | -95.84 |
| 2020-06-19 | 143.79 | -90.41 | -96.07 |
| 2020-06-18 | 142.04 | -89.94 | -95.84 |
| 2020-06-17 | 142.24 | -89.88 | -95.82 |
| 2020-06-16 | 141.26 | -90.00 | -95.86 |
| 2020-06-15 | 135.43 | -91.30 | -96.31 |
| 2020-06-12 | 140.29 | -90.89 | -96.21 |
| 2020-06-11 | 141.85 | -90.89 | -96.23 |
| 2020-06-10 | 147.69 | -90.53 | -96.18 |
| 2020-06-09 | 147.49 | -90.71 | -96.25 |
| 2020-06-08 | 144.57 | -90.59 | -96.15 |
| 2020-06-05 | 144.57 | -90.53 | -96.13 |
| 2020-06-04 | 140.49 | -90.95 | -96.24 |
| 2020-06-03 | 140.10 | -90.53 | -96.06 |
| 2020-06-02 | 136.01 | -90.83 | -96.11 |
| 2020-06-01 | 133.29 | -90.65 | -95.99 |
| 2020-05-29 | 125.70 | -90.24 | -95.67 |
| 2020-05-28 | 127.16 | -91.24 | -96.14 |
| 2020-05-27 | 128.62 | -91.18 | -96.14 |
| 2020-05-26 | 130.08 | -91.18 | -96.17 |
| 2020-05-25 | 125.21 | -91.24 | -96.11 |
| 2020-05-22 | 125.21 | -91.36 | -96.16 |
| 2020-05-21 | 137.86 | -91.36 | -96.37 |
| 2020-05-20 | 139.81 | -90.59 | -96.08 |
| 2020-05-19 | 139.32 | -90.30 | -95.95 |
| 2020-05-18 | 135.43 | -90.24 | -95.85 |
| 2020-05-15 | 133.48 | -90.71 | -96.02 |
| 2020-05-14 | 133.48 | -90.12 | -95.77 |
| 2020-05-13 | 136.89 | -90.06 | -95.80 |
| 2020-05-12 | 137.86 | -90.47 | -96.00 |
| 2020-05-11 | 141.26 | -90.00 | -95.86 |
| 2020-05-08 | 137.37 | -90.24 | -95.89 |
| 2020-05-07 | 134.94 | -90.24 | -95.84 |
| 2020-05-06 | 136.89 | -89.94 | -95.75 |
| 2020-05-05 | 133.48 | -90.24 | -95.82 |
| 2020-05-04 | 131.05 | -90.06 | -95.70 |
| 2020-04-29 | 140.78 | -90.30 | -95.97 |
| 2020-04-28 | 140.78 | -90.24 | -95.95 |
| 2020-04-27 | 137.47 | -90.24 | -95.89 |
| 2020-04-24 | 133.11 | -90.41 | -95.89 |
| 2020-04-23 | 134.08 | -90.12 | -95.78 |
| 2020-04-22 | 133.59 | -89.88 | -95.67 |
| 2020-04-21 | 132.62 | -90.00 | -95.70 |
| 2020-04-20 | 138.44 | -89.88 | -95.76 |
| 2020-04-17 | 137.96 | -90.00 | -95.80 |
| 2020-04-16 | 135.05 | -90.06 | -95.77 |
| 2020-04-15 | 135.53 | -89.53 | -95.55 |
| 2020-04-14 | 139.41 | -89.59 | -95.65 |
| 2020-04-09 | 137.47 | -89.94 | -95.76 |
| 2020-04-08 | 134.56 | -89.65 | -95.59 |
| 2020-04-07 | 137.47 | -89.82 | -95.71 |
| 2020-04-06 | 132.14 | -89.47 | -95.46 |
| 2020-04-03 | 127.29 | -89.65 | -95.44 |
| 2020-04-02 | 127.78 | -89.47 | -95.38 |
| 2020-04-01 | 125.84 | -90.24 | -95.68 |
| 2020-03-31 | 131.17 | -88.34 | -94.96 |
| 2020-03-30 | 126.81 | -90.41 | -95.77 |
| 2020-03-27 | 130.20 | -90.12 | -95.71 |
| 2020-03-26 | 128.75 | -90.24 | -95.73 |
| 2020-03-25 | 130.69 | -90.53 | -95.90 |
| 2020-03-24 | 123.42 | -91.12 | -96.03 |
| 2020-03-23 | 113.24 | -91.24 | -95.89 |
| 2020-03-20 | 123.90 | -90.83 | -95.90 |
| 2020-03-19 | 113.24 | -91.36 | -95.95 |
| 2020-03-18 | 119.54 | -91.12 | -95.96 |
| 2020-03-17 | 128.75 | -90.53 | -95.86 |
| 2020-03-16 | 127.78 | -91.24 | -96.16 |
| 2020-03-13 | 136.02 | -90.18 | -95.84 |
| 2020-03-12 | 138.92 | -90.00 | -95.81 |
| 2020-03-11 | 148.13 | -89.94 | -95.95 |
| 2020-03-10 | 149.10 | -89.94 | -95.96 |
| 2020-03-09 | 146.68 | -90.30 | -96.07 |
| 2020-03-06 | 156.86 | -89.70 | -95.99 |
| 2020-03-05 | 162.19 | -89.70 | -96.07 |
| 2020-03-04 | 157.34 | -89.65 | -95.98 |
| 2020-03-03 | 157.83 | -89.59 | -95.96 |
| 2020-03-02 | 158.31 | -89.59 | -95.97 |
| 2020-02-28 | 156.37 | -89.70 | -95.98 |
| 2020-02-27 | 163.16 | -89.65 | -96.07 |
| 2020-02-26 | 161.22 | -89.65 | -96.04 |
| 2020-02-25 | 162.67 | -89.65 | -96.06 |
| 2020-02-24 | 162.19 | -89.59 | -96.03 |
| 2020-02-21 | 166.55 | -89.70 | -96.14 |
| 2020-02-20 | 168.97 | -89.59 | -96.13 |
| 2020-02-19 | 169.94 | -89.59 | -96.14 |
| 2020-02-18 | 168.49 | -89.65 | -96.14 |
| 2020-02-17 | 172.85 | -89.65 | -96.20 |
| 2020-02-14 | 171.40 | -89.70 | -96.21 |
| 2020-02-13 | 170.91 | -89.82 | -96.24 |
| 2020-02-12 | 171.88 | -89.41 | -96.10 |
| 2020-02-11 | 168.97 | -89.35 | -96.04 |
| 2020-02-10 | 165.58 | -89.29 | -95.97 |
| 2020-02-07 | 167.03 | -89.47 | -96.06 |
| 2020-02-06 | 168.49 | -89.82 | -96.21 |
| 2020-02-05 | 161.22 | -89.94 | -96.15 |
| 2020-02-04 | 160.25 | -89.53 | -95.98 |
| 2020-02-03 | 156.86 | -89.47 | -95.90 |
| 2020-01-31 | 156.86 | -89.47 | -95.90 |
| 2020-01-30 | 158.31 | -89.70 | -96.01 |
| 2020-01-29 | 164.61 | -88.52 | -95.66 |
| 2020-01-24 | 172.36 | -88.34 | -95.72 |
| 2020-01-23 | 171.40 | -88.17 | -95.64 |
| 2020-01-22 | 176.73 | -88.11 | -95.70 |
| 2020-01-21 | 172.85 | -88.28 | -95.71 |
| 2020-01-20 | 180.60 | -87.63 | -95.59 |
| 2020-01-17 | 183.03 | -87.10 | -95.44 |
| 2020-01-16 | 181.09 | -87.99 | -95.73 |
| 2020-01-15 | 180.60 | -88.11 | -95.76 |
| 2020-01-14 | 181.57 | -88.17 | -95.80 |
| 2020-01-13 | 182.54 | -87.81 | -95.69 |
| 2020-01-10 | 179.15 | -87.75 | -95.61 |
| 2020-01-09 | 179.15 | -87.69 | -95.59 |
| 2020-01-08 | 173.82 | -87.93 | -95.59 |
| 2020-01-07 | 175.76 | -87.63 | -95.52 |
| 2020-01-06 | 175.76 | -87.87 | -95.60 |
| 2020-01-03 | 177.70 | -87.69 | -95.57 |
| 2020-01-02 | 178.18 | -88.17 | -95.75 |
| 2019-12-31 | 175.76 | -86.69 | -95.17 |
| 2019-12-30 | 176.73 | -87.87 | -95.62 |
| 2019-12-27 | 175.27 | -88.76 | -95.92 |
| 2019-12-24 | 171.40 | -89.53 | -96.14 |
| 2019-12-23 | 172.36 | -89.53 | -96.15 |
| 2019-12-20 | 172.85 | -89.35 | -96.10 |
| 2019-12-19 | 171.40 | -89.35 | -96.08 |
| 2019-12-18 | 171.88 | -89.53 | -96.15 |
| 2019-12-17 | 171.40 | -89.35 | -96.08 |
| 2019-12-16 | 168.49 | -89.35 | -96.03 |
| 2019-12-13 | 169.94 | -89.35 | -96.05 |
| 2019-12-12 | 163.64 | -89.70 | -96.09 |
| 2019-12-11 | 159.76 | -89.94 | -96.13 |
| 2019-12-10 | 157.83 | -89.94 | -96.10 |
| 2019-12-09 | 158.79 | -89.35 | -95.88 |
| 2019-12-06 | 158.31 | -89.88 | -96.08 |
| 2019-12-05 | 156.37 | -89.82 | -96.03 |
| 2019-12-04 | 154.43 | -89.41 | -95.84 |
| 2019-12-03 | 157.34 | -89.70 | -96.00 |
| 2019-12-02 | 158.31 | -90.12 | -96.17 |
| 2019-11-29 | 156.86 | -90.18 | -96.18 |
| 2019-11-28 | 162.19 | -89.65 | -96.05 |
| 2019-11-27 | 163.16 | -89.11 | -95.86 |
| 2019-11-26 | 162.67 | -88.99 | -95.81 |
| 2019-11-25 | 163.16 | -88.99 | -95.82 |
| 2019-11-22 | 159.28 | -88.76 | -95.66 |
| 2019-11-21 | 157.83 | -88.40 | -95.50 |
| 2019-11-20 | 162.19 | -88.64 | -95.67 |
| 2019-11-19 | 164.13 | -88.70 | -95.72 |
| 2019-11-18 | 159.76 | -87.69 | -95.26 |
| 2019-11-15 | 156.86 | -87.63 | -95.19 |
| 2019-11-14 | 157.34 | -91.60 | -96.74 |
| 2019-11-13 | 158.79 | -91.42 | -96.68 |
| 2019-11-12 | 163.64 | -91.12 | -96.63 |
| 2019-11-11 | 162.67 | -90.83 | -96.51 |
| 2019-11-08 | 169.46 | -90.65 | -96.53 |
| 2019-11-07 | 171.40 | -90.53 | -96.51 |
| 2019-11-06 | 169.94 | -90.53 | -96.49 |
| 2019-11-05 | 169.94 | -90.36 | -96.43 |
| 2019-11-04 | 168.97 | -90.18 | -96.35 |
| 2019-11-01 | 164.61 | -90.06 | -96.24 |
| 2019-10-31 | 162.19 | -89.76 | -96.10 |
| 2019-10-30 | 159.96 | -90.06 | -96.18 |
| 2019-10-29 | 161.37 | -89.76 | -96.08 |
| 2019-10-28 | 161.84 | -89.59 | -96.02 |
| 2019-10-25 | 160.43 | -89.59 | -96.00 |
| 2019-10-24 | 160.43 | -89.53 | -95.98 |
| 2019-10-23 | 159.02 | -89.41 | -95.91 |
| 2019-10-22 | 160.90 | -89.41 | -95.94 |
| 2019-10-21 | 159.96 | -89.53 | -95.97 |
| 2019-10-18 | 160.43 | -89.53 | -95.98 |
| 2019-10-17 | 161.84 | -89.29 | -95.91 |
| 2019-10-16 | 159.49 | -89.29 | -95.87 |
| 2019-10-15 | 158.07 | -89.35 | -95.87 |
| 2019-10-14 | 158.54 | -89.23 | -95.83 |
| 2019-10-11 | 157.13 | -89.17 | -95.79 |
| 2019-10-10 | 150.54 | -89.23 | -95.70 |
| 2019-10-09 | 150.54 | -89.05 | -95.63 |
| 2019-10-08 | 152.42 | -89.23 | -95.73 |
| 2019-10-04 | 151.48 | -89.11 | -95.67 |
| 2019-10-03 | 154.31 | -88.76 | -95.58 |
| 2019-10-02 | 153.36 | -89.23 | -95.75 |
| 2019-09-30 | 153.84 | -88.88 | -95.62 |
| 2019-09-27 | 152.89 | -88.88 | -95.60 |
| 2019-09-26 | 153.36 | -88.88 | -95.61 |
| 2019-09-25 | 152.89 | -88.99 | -95.65 |
| 2019-09-24 | 156.19 | -88.82 | -95.63 |
| 2019-09-23 | 155.25 | -88.94 | -95.67 |
| 2019-09-20 | 157.60 | -88.58 | -95.57 |
| 2019-09-19 | 157.60 | -88.88 | -95.68 |
| 2019-09-18 | 160.43 | -88.82 | -95.71 |
| 2019-09-17 | 160.43 | -88.82 | -95.71 |
| 2019-09-16 | 163.25 | -87.87 | -95.39 |
| 2019-09-13 | 165.61 | -87.93 | -95.46 |
| 2019-09-12 | 163.25 | -87.10 | -95.10 |
| 2019-09-11 | 163.25 | -86.69 | -94.94 |
| 2019-09-10 | 159.49 | -88.34 | -95.51 |
| 2019-09-09 | 159.49 | -88.17 | -95.44 |
| 2019-09-06 | 158.54 | -88.11 | -95.40 |
| 2019-09-05 | 158.07 | -87.87 | -95.30 |
| 2019-09-04 | 157.13 | -86.98 | -94.94 |
| 2019-09-03 | 147.71 | -88.76 | -95.46 |
| 2019-09-02 | 148.66 | -88.52 | -95.38 |
| 2019-08-30 | 149.60 | -88.40 | -95.35 |
| 2019-08-29 | 149.13 | -88.40 | -95.34 |
| 2019-08-28 | 148.18 | -88.40 | -95.33 |
| 2019-08-27 | 148.66 | -88.28 | -95.29 |
| 2019-08-26 | 149.13 | -88.46 | -95.37 |
| 2019-08-23 | 153.36 | -88.46 | -95.45 |
| 2019-08-22 | 152.42 | -88.17 | -95.31 |
| 2019-08-21 | 154.31 | -88.28 | -95.39 |
| 2019-08-20 | 154.31 | -88.46 | -95.46 |
| 2019-08-19 | 153.84 | -88.58 | -95.50 |
| 2019-08-16 | 149.60 | -87.75 | -95.09 |
| 2019-08-15 | 146.77 | -88.88 | -95.49 |
| 2019-08-14 | 144.42 | -88.28 | -95.21 |
| 2019-08-13 | 144.89 | -87.57 | -94.93 |
| 2019-08-12 | 149.60 | -86.98 | -94.78 |
| 2019-08-09 | 151.01 | -86.33 | -94.55 |
| 2019-08-08 | 152.89 | -86.10 | -94.50 |
| 2019-08-07 | 151.95 | -85.27 | -94.15 |
| 2019-08-06 | 151.95 | -85.74 | -94.34 |
| 2019-08-05 | 152.89 | -85.80 | -94.38 |
| 2019-08-02 | 159.96 | -85.21 | -94.31 |
| 2019-08-01 | 166.55 | -83.73 | -93.90 |
| 2019-07-31 | 168.43 | -82.55 | -93.50 |
| 2019-07-30 | 171.73 | -84.62 | -94.34 |
| 2019-07-29 | 171.26 | -83.73 | -94.00 |
| 2019-07-26 | 173.62 | -83.73 | -94.05 |
| 2019-07-25 | 175.97 | -84.02 | -94.21 |
| 2019-07-24 | 175.03 | -83.43 | -93.98 |
| 2019-07-23 | 174.56 | -84.02 | -94.18 |
| 2019-07-22 | 173.14 | -83.73 | -94.04 |
| 2019-07-19 | 177.38 | -82.84 | -93.81 |
| 2019-07-18 | 174.56 | -82.84 | -93.75 |
| 2019-07-17 | 175.97 | -82.25 | -93.57 |
| 2019-07-16 | 175.97 | -82.25 | -93.57 |
| 2019-07-15 | 175.50 | -82.25 | -93.56 |
| 2019-07-12 | 175.03 | -82.25 | -93.55 |
| 2019-07-11 | 174.09 | -82.25 | -93.52 |
| 2019-07-10 | 172.20 | -82.55 | -93.59 |
| 2019-07-09 | 171.26 | -82.25 | -93.46 |
| 2019-07-08 | 173.14 | -82.25 | -93.50 |
| 2019-07-05 | 177.85 | -82.25 | -93.61 |
| 2019-07-04 | 178.32 | -82.55 | -93.73 |
| 2019-07-03 | 178.32 | -82.25 | -93.62 |
| 2019-07-02 | 178.80 | -82.25 | -93.63 |
| 2019-06-28 | 174.09 | -82.84 | -93.74 |
| 2019-06-27 | 175.03 | -83.43 | -93.98 |
| 2019-06-26 | 170.79 | -82.84 | -93.66 |
| 2019-06-25 | 170.32 | -82.84 | -93.65 |
| 2019-06-24 | 173.14 | -83.73 | -94.04 |
| 2019-06-21 | 173.14 | -83.14 | -93.83 |
| 2019-06-20 | 174.09 | -83.43 | -93.96 |
| 2019-06-19 | 169.85 | -83.14 | -93.75 |
| 2019-06-18 | 163.25 | -82.84 | -93.48 |
| 2019-06-17 | 161.37 | -82.84 | -93.43 |
| 2019-06-14 | 159.96 | -82.84 | -93.40 |
| 2019-06-13 | 161.84 | -82.55 | -93.33 |
| 2019-06-12 | 161.84 | -83.43 | -93.67 |
| 2019-06-11 | 166.08 | -83.73 | -93.88 |
| 2019-06-10 | 164.20 | -83.43 | -93.73 |
| 2019-06-06 | 158.07 | -84.02 | -93.81 |
| 2019-06-05 | 158.07 | -83.73 | -93.69 |
| 2019-06-04 | 156.19 | -83.73 | -93.65 |
| 2019-06-03 | 157.13 | -83.43 | -93.56 |
| 2019-05-31 | 157.60 | -83.14 | -93.45 |
| 2019-05-30 | 159.49 | -83.14 | -93.50 |
| 2019-05-29 | 160.43 | -83.14 | -93.52 |
| 2019-05-28 | 161.37 | -83.43 | -93.66 |
| 2019-05-27 | 160.43 | -84.32 | -93.98 |
| 2019-05-24 | 161.37 | -84.32 | -94.00 |
| 2019-05-23 | 160.43 | -83.73 | -93.75 |
| 2019-05-22 | 163.25 | -82.84 | -93.48 |
| 2019-05-21 | 163.73 | -83.14 | -93.61 |
| 2019-05-20 | 164.20 | -82.84 | -93.51 |
| 2019-05-17 | 165.61 | -82.25 | -93.32 |
| 2019-05-16 | 167.96 | -85.27 | -94.50 |
| 2019-05-15 | 167.49 | -85.44 | -94.56 |
| 2019-05-14 | 166.55 | -86.27 | -94.85 |
| 2019-05-10 | 170.32 | -85.80 | -94.75 |
| 2019-05-09 | 168.43 | -85.80 | -94.71 |
| 2019-05-08 | 174.56 | -85.56 | -94.74 |
| 2019-05-07 | 177.85 | -85.62 | -94.83 |
| 2019-05-06 | 176.91 | -85.50 | -94.76 |
| 2019-05-03 | 184.92 | -84.32 | -94.50 |
| 2019-05-02 | 183.50 | -84.62 | -94.57 |
| 2019-04-30 | 181.15 | -84.91 | -94.63 |
| 2019-04-29 | 183.50 | -84.32 | -94.47 |
| 2019-04-26 | 180.21 | -83.14 | -93.98 |
| 2019-04-25 | 180.21 | -82.84 | -93.88 |
| 2019-04-24 | 182.08 | -82.55 | -93.81 |
| 2019-04-23 | 183.49 | -82.55 | -93.84 |
| 2019-04-18 | 183.49 | -82.55 | -93.84 |
| 2019-04-17 | 185.36 | -82.55 | -93.88 |
| 2019-04-16 | 185.36 | -82.55 | -93.88 |
| 2019-04-15 | 182.08 | -82.25 | -93.71 |
| 2019-04-12 | 183.02 | -82.25 | -93.73 |
| 2019-04-11 | 182.55 | -82.25 | -93.72 |
| 2019-04-10 | 185.36 | -81.95 | -93.68 |
| 2019-04-09 | 185.83 | -81.66 | -93.58 |
| 2019-04-08 | 184.89 | -81.95 | -93.67 |
| 2019-04-04 | 183.96 | -81.07 | -93.33 |
| 2019-04-03 | 183.49 | -81.07 | -93.32 |
| 2019-04-02 | 180.68 | -81.95 | -93.57 |
| 2019-04-01 | 180.21 | -81.95 | -93.56 |
| 2019-03-29 | 175.52 | -81.66 | -93.34 |
| 2019-03-28 | 172.24 | -81.07 | -93.05 |
| 2019-03-27 | 172.71 | -80.18 | -92.73 |
| 2019-03-26 | 170.37 | -80.47 | -92.78 |
| 2019-03-25 | 170.37 | -79.29 | -92.34 |
| 2019-03-22 | 175.52 | -79.29 | -92.48 |
| 2019-03-21 | 175.52 | -78.99 | -92.38 |
| 2019-03-20 | 177.87 | -78.40 | -92.23 |
| 2019-03-19 | 179.27 | -78.11 | -92.16 |
| 2019-03-18 | 178.33 | -77.81 | -92.03 |
| 2019-03-15 | 175.52 | -78.70 | -92.27 |
| 2019-03-14 | 173.65 | -78.11 | -92.00 |
| 2019-03-13 | 172.71 | -77.81 | -91.86 |
| 2019-03-12 | 174.59 | -78.11 | -92.03 |
| 2019-03-11 | 169.90 | -77.22 | -91.56 |
| 2019-03-08 | 167.09 | -77.22 | -91.47 |
| 2019-03-07 | 171.77 | -76.63 | -91.40 |
| 2019-03-06 | 174.59 | -76.63 | -91.49 |
| 2019-03-05 | 174.12 | -76.33 | -91.37 |
| 2019-03-04 | 173.65 | -76.04 | -91.24 |
| 2019-03-01 | 172.71 | -75.74 | -91.10 |
| 2019-02-28 | 170.84 | -75.44 | -90.93 |
| 2019-02-27 | 172.24 | -75.74 | -91.09 |
| 2019-02-26 | 172.24 | -76.04 | -91.20 |
| 2019-02-25 | 174.12 | -75.74 | -91.15 |
| 2019-02-22 | 172.71 | -73.97 | -90.45 |
| 2019-02-21 | 170.84 | -74.26 | -90.50 |
| 2019-02-20 | 169.43 | -74.56 | -90.56 |
| 2019-02-19 | 167.09 | -74.56 | -90.47 |
| 2019-02-18 | 168.03 | -74.56 | -90.51 |
| 2019-02-15 | 163.34 | -73.97 | -90.11 |
| 2019-02-14 | 168.49 | -74.56 | -90.52 |
| 2019-02-13 | 168.96 | -73.67 | -90.21 |
| 2019-02-12 | 166.15 | -74.26 | -90.33 |
| 2019-02-11 | 165.68 | -74.26 | -90.31 |
| 2019-02-08 | 163.81 | -73.67 | -90.02 |
| 2019-02-04 | 163.81 | -73.08 | -89.79 |
| 2019-02-01 | 163.34 | -73.97 | -90.11 |
| 2019-01-31 | 163.81 | -73.67 | -90.02 |
| 2019-01-30 | 160.53 | -73.97 | -90.01 |
| 2019-01-29 | 159.59 | -73.97 | -89.97 |
| 2019-01-28 | 160.06 | -73.08 | -89.65 |
| 2019-01-25 | 160.53 | -73.37 | -89.78 |
| 2019-01-24 | 155.84 | -72.78 | -89.36 |
| 2019-01-23 | 154.91 | -73.08 | -89.44 |
| 2019-01-22 | 154.44 | -73.37 | -89.54 |
| 2019-01-21 | 156.31 | -73.08 | -89.50 |
| 2019-01-18 | 155.37 | -72.78 | -89.34 |
| 2019-01-17 | 153.03 | -73.08 | -89.36 |
| 2019-01-16 | 153.97 | -72.78 | -89.28 |
| 2019-01-15 | 153.03 | -72.49 | -89.13 |
| 2019-01-14 | 147.88 | -72.78 | -89.02 |
| 2019-01-11 | 151.16 | -73.08 | -89.28 |
| 2019-01-10 | 150.69 | -72.78 | -89.14 |
| 2019-01-09 | 149.75 | -72.19 | -88.87 |
| 2019-01-08 | 143.66 | -73.08 | -88.95 |
| 2019-01-07 | 144.13 | -73.08 | -88.97 |
| 2019-01-04 | 141.78 | -73.08 | -88.87 |
| 2019-01-03 | 136.63 | -72.78 | -88.50 |
| 2019-01-02 | 136.63 | -72.19 | -88.25 |
| 2018-12-31 | 144.13 | -72.78 | -88.85 |
| 2018-12-28 | 140.38 | -72.78 | -88.68 |
| 2018-12-27 | 139.91 | -72.49 | -88.53 |
| 2018-12-24 | 142.25 | -73.67 | -89.13 |
| 2018-12-21 | 143.19 | -73.08 | -88.93 |
| 2018-12-20 | 142.25 | -72.49 | -88.64 |
| 2018-12-19 | 144.13 | -72.49 | -88.73 |
| 2018-12-18 | 143.66 | -72.78 | -88.83 |
| 2018-12-17 | 146.94 | -72.19 | -88.74 |
| 2018-12-14 | 146.47 | -71.30 | -88.36 |
| 2018-12-13 | 151.16 | -71.60 | -88.69 |
| 2018-12-12 | 148.35 | -71.30 | -88.44 |
| 2018-12-11 | 143.19 | -71.60 | -88.32 |
| 2018-12-10 | 143.66 | -71.89 | -88.47 |
| 2018-12-07 | 145.53 | -72.19 | -88.67 |
| 2018-12-06 | 146.94 | -71.60 | -88.50 |
| 2018-12-05 | 153.03 | -71.01 | -88.54 |
| 2018-12-04 | 157.25 | -71.01 | -88.73 |
| 2018-12-03 | 156.78 | -70.42 | -88.48 |
| 2018-11-30 | 150.22 | -71.01 | -88.41 |
| 2018-11-29 | 149.75 | -70.71 | -88.27 |
| 2018-11-28 | 151.16 | -71.60 | -88.69 |
| 2018-11-27 | 147.88 | -74.26 | -89.62 |
| 2018-11-26 | 148.81 | -72.49 | -88.94 |
| 2018-11-23 | 145.06 | -72.49 | -88.77 |
| 2018-11-22 | 145.53 | -72.78 | -88.91 |
| 2018-11-21 | 145.06 | -72.78 | -88.89 |
| 2018-11-20 | 144.13 | -72.78 | -88.85 |
| 2018-11-19 | 147.88 | -72.19 | -88.78 |
| 2018-11-16 | 146.47 | -71.30 | -88.36 |
| 2018-11-15 | 146.47 | -71.30 | -88.36 |
| 2018-11-14 | 142.25 | -71.01 | -88.03 |
| 2018-11-13 | 143.66 | -72.19 | -88.59 |
| 2018-11-12 | 141.78 | -73.97 | -89.23 |
| 2018-11-09 | 141.32 | -71.89 | -88.35 |
| 2018-11-08 | 147.41 | -72.19 | -88.76 |
| 2018-11-07 | 146.47 | -71.30 | -88.36 |
| 2018-11-06 | 146.00 | -71.01 | -88.21 |
| 2018-11-05 | 144.13 | -71.01 | -88.12 |
| 2018-11-02 | 149.28 | -70.71 | -88.25 |
| 2018-11-01 | 138.97 | -70.42 | -87.62 |
| 2018-10-31 | 134.76 | -70.42 | -87.40 |
| 2018-10-30 | 132.51 | -70.42 | -87.28 |
| 2018-10-29 | 134.32 | -70.71 | -87.50 |
| 2018-10-26 | 132.96 | -70.42 | -87.30 |
| 2018-10-25 | 136.14 | -69.23 | -86.97 |
| 2018-10-24 | 138.41 | -70.71 | -87.71 |
| 2018-10-23 | 138.86 | -70.71 | -87.74 |
| 2018-10-22 | 146.13 | -68.64 | -87.26 |
| 2018-10-19 | 140.68 | -68.64 | -86.97 |
| 2018-10-18 | 139.32 | -71.60 | -88.13 |
| 2018-10-16 | 139.77 | -73.67 | -89.02 |
| 2018-10-15 | 139.32 | -73.67 | -89.00 |
| 2018-10-12 | 142.50 | -73.37 | -89.02 |
| 2018-10-11 | 137.50 | -73.67 | -88.91 |
| 2018-10-10 | 146.58 | -70.71 | -88.12 |
| 2018-10-09 | 146.13 | -71.01 | -88.22 |
| 2018-10-08 | 146.58 | -71.30 | -88.36 |
| 2018-10-05 | 149.76 | -69.82 | -87.92 |
| 2018-10-04 | 150.22 | -68.64 | -87.47 |
| 2018-10-03 | 153.85 | -69.23 | -87.88 |
| 2018-10-02 | 154.30 | -69.23 | -87.90 |
| 2018-09-28 | 160.21 | -68.05 | -87.72 |
| 2018-09-27 | 159.75 | -68.05 | -87.70 |
| 2018-09-26 | 160.66 | -68.05 | -87.74 |
| 2018-09-24 | 157.48 | -69.23 | -88.05 |
| 2018-09-21 | 162.02 | -69.23 | -88.26 |
| 2018-09-20 | 157.48 | -68.05 | -87.59 |
| 2018-09-19 | 156.58 | -68.05 | -87.55 |
| 2018-09-18 | 153.85 | -68.64 | -87.65 |
| 2018-09-17 | 152.49 | -68.64 | -87.58 |
| 2018-09-14 | 155.67 | -67.46 | -87.27 |
| 2018-09-13 | 153.40 | -67.46 | -87.16 |
| 2018-09-12 | 147.95 | -69.82 | -87.83 |
| 2018-09-11 | 147.95 | -68.64 | -87.35 |
| 2018-09-10 | 150.22 | -68.05 | -87.23 |
| 2018-09-07 | 152.49 | -66.87 | -86.88 |
| 2018-09-06 | 153.40 | -68.64 | -87.62 |
| 2018-09-05 | 154.76 | -68.05 | -87.46 |
| 2018-09-04 | 162.02 | -66.27 | -87.13 |
| 2018-09-03 | 159.30 | -68.64 | -87.91 |
| 2018-08-31 | 160.21 | -68.64 | -87.95 |
| 2018-08-30 | 162.93 | -68.64 | -88.07 |
| 2018-08-29 | 165.20 | -66.27 | -87.28 |
| 2018-08-28 | 164.75 | -66.87 | -87.48 |
| 2018-08-27 | 163.84 | -66.87 | -87.44 |
| 2018-08-24 | 157.94 | -66.27 | -86.92 |
| 2018-08-23 | 158.39 | -65.68 | -86.72 |
| 2018-08-22 | 160.21 | -65.68 | -86.81 |
| 2018-08-21 | 158.85 | -65.68 | -86.74 |
| 2018-08-20 | 157.48 | -68.64 | -87.82 |
| 2018-08-17 | 153.85 | -68.05 | -87.41 |
| 2018-08-16 | 153.40 | -68.64 | -87.62 |
| 2018-08-15 | 154.30 | -68.05 | -87.44 |
| 2018-08-14 | 158.85 | -68.05 | -87.66 |
| 2018-08-13 | 160.21 | -68.05 | -87.72 |
| 2018-08-10 | 163.39 | -66.87 | -87.42 |
| 2018-08-09 | 166.11 | -66.87 | -87.55 |
| 2018-08-08 | 163.84 | -66.87 | -87.44 |
| 2018-08-07 | 162.93 | -66.27 | -87.17 |
| 2018-08-06 | 159.30 | -66.87 | -87.22 |
| 2018-08-03 | 157.48 | -66.27 | -86.90 |
| 2018-08-02 | 157.94 | -66.27 | -86.92 |
| 2018-08-01 | 163.39 | -66.27 | -87.20 |
| 2018-07-31 | 166.11 | -66.87 | -87.55 |
| 2018-07-30 | 167.02 | -66.87 | -87.59 |
| 2018-07-27 | 167.47 | -66.27 | -87.39 |
| 2018-07-26 | 167.47 | -67.46 | -87.83 |
| 2018-07-25 | 169.74 | -65.09 | -87.06 |
| 2018-07-24 | 167.02 | -64.50 | -86.70 |
| 2018-07-23 | 163.39 | -62.72 | -85.85 |
| 2018-07-20 | 162.93 | -62.72 | -85.82 |
| 2018-07-19 | 160.66 | -62.72 | -85.70 |
| 2018-07-18 | 161.57 | -62.72 | -85.75 |
| 2018-07-17 | 162.93 | -63.31 | -86.05 |
| 2018-07-16 | 165.66 | -62.72 | -85.97 |
| 2018-07-13 | 165.66 | -62.13 | -85.75 |
| 2018-07-12 | 165.20 | -61.54 | -85.50 |
| 2018-07-11 | 163.39 | -67.46 | -87.64 |
| 2018-07-10 | 167.02 | -67.46 | -87.81 |
| 2018-07-09 | 167.47 | -68.05 | -88.05 |
| 2018-07-06 | 162.48 | -68.64 | -88.05 |
| 2018-07-05 | 161.57 | -68.05 | -87.78 |
| 2018-07-04 | 161.12 | -66.87 | -87.31 |
| 2018-07-03 | 164.30 | -66.27 | -87.24 |
| 2018-06-29 | 167.47 | -66.27 | -87.39 |
| 2018-06-28 | 163.39 | -66.27 | -87.20 |
| 2018-06-27 | 162.02 | -66.27 | -87.13 |
| 2018-06-26 | 167.02 | -66.87 | -87.59 |
| 2018-06-25 | 167.93 | -65.68 | -87.19 |
| 2018-06-22 | 171.11 | -65.68 | -87.34 |
| 2018-06-21 | 170.20 | -65.68 | -87.30 |
| 2018-06-20 | 174.74 | -65.68 | -87.51 |
| 2018-06-19 | 172.47 | -66.87 | -87.84 |
| 2018-06-15 | 179.28 | -65.09 | -87.50 |
| 2018-06-14 | 181.10 | -65.09 | -87.58 |
| 2018-06-13 | 183.37 | -65.09 | -87.68 |
| 2018-06-12 | 187.00 | -65.09 | -87.84 |
| 2018-06-11 | 186.55 | -65.68 | -88.02 |
| 2018-06-08 | 184.73 | -61.54 | -86.49 |
| 2018-06-07 | 190.18 | -62.72 | -87.15 |
| 2018-06-06 | 187.91 | -61.54 | -86.64 |
| 2018-06-05 | 186.09 | -61.54 | -86.56 |
| 2018-06-04 | 185.18 | -64.50 | -87.55 |
| 2018-06-01 | 181.10 | -65.09 | -87.58 |
| 2018-05-31 | 181.10 | -65.09 | -87.58 |
| 2018-05-30 | 176.10 | -65.09 | -87.36 |
| 2018-05-29 | 180.64 | -65.09 | -87.56 |
| 2018-05-28 | 183.37 | -65.68 | -87.89 |
| 2018-05-25 | 182.01 | -64.50 | -87.41 |
| 2018-05-24 | 182.46 | -63.91 | -87.22 |
| 2018-05-23 | 181.55 | -65.68 | -87.81 |
| 2018-05-21 | 187.00 | -65.68 | -88.04 |
| 2018-05-18 | 184.73 | -66.27 | -88.15 |
| 2018-05-17 | 183.82 | -66.87 | -88.33 |
| 2018-05-16 | 184.73 | -65.68 | -87.95 |
| 2018-05-15 | 185.64 | -65.68 | -87.99 |
| 2018-05-14 | 188.36 | -65.68 | -88.10 |
| 2018-05-11 | 184.28 | -64.50 | -87.51 |
| 2018-05-10 | 181.55 | -64.50 | -87.39 |
| 2018-05-09 | 179.28 | -64.50 | -87.29 |
| 2018-05-08 | 178.37 | -65.68 | -87.67 |
| 2018-05-07 | 174.29 | -66.27 | -87.70 |
| 2018-05-04 | 173.38 | -64.50 | -87.01 |
| 2018-05-03 | 176.56 | -63.31 | -86.74 |
| 2018-05-02 | 180.19 | -63.31 | -86.91 |
| 2018-04-30 | 182.01 | -62.72 | -86.78 |
| 2018-04-27 | 176.10 | -63.31 | -86.71 |
| 2018-04-26 | 174.19 | -63.31 | -86.62 |
| 2018-04-25 | 176.91 | -63.31 | -86.75 |
| 2018-04-24 | 179.62 | -61.54 | -86.25 |
| 2018-04-23 | 176.00 | -62.13 | -86.28 |
| 2018-04-20 | 177.36 | -62.13 | -86.35 |
| 2018-04-19 | 180.97 | -61.54 | -86.31 |
| 2018-04-18 | 176.91 | -61.54 | -86.11 |
| 2018-04-17 | 174.19 | -60.36 | -85.54 |
| 2018-04-16 | 176.45 | -60.36 | -85.66 |
| 2018-04-13 | 181.42 | -58.58 | -85.28 |
| 2018-04-12 | 181.87 | -59.17 | -85.52 |
| 2018-04-11 | 182.33 | -59.76 | -85.75 |
| 2018-04-10 | 180.52 | -59.17 | -85.45 |
| 2018-04-09 | 176.45 | -59.76 | -85.45 |
| 2018-04-06 | 171.94 | -60.36 | -85.42 |
| 2018-04-04 | 168.77 | -60.95 | -85.47 |
| 2018-04-03 | 176.00 | -60.36 | -85.64 |
| 2018-03-29 | 174.65 | -59.17 | -85.13 |
| 2018-03-28 | 174.19 | -59.17 | -85.11 |
| 2018-03-27 | 180.97 | -60.36 | -85.89 |
| 2018-03-26 | 179.16 | -61.54 | -86.22 |
| 2018-03-23 | 176.00 | -62.13 | -86.28 |
| 2018-03-22 | 183.68 | -61.54 | -86.44 |
| 2018-03-21 | 186.39 | -59.76 | -85.95 |
| 2018-03-20 | 188.20 | -58.58 | -85.63 |
| 2018-03-19 | 187.75 | -58.58 | -85.61 |
| 2018-03-16 | 187.29 | -57.99 | -85.38 |
| 2018-03-15 | 187.75 | -56.81 | -84.99 |
| 2018-03-14 | 187.29 | -57.40 | -85.17 |
| 2018-03-13 | 188.20 | -56.81 | -85.01 |
| 2018-03-12 | 187.75 | -56.81 | -84.99 |
| 2018-03-09 | 182.78 | -57.40 | -84.93 |
| 2018-03-08 | 180.07 | -57.40 | -84.79 |
| 2018-03-07 | 175.55 | -58.58 | -84.97 |
| 2018-03-06 | 178.26 | -58.58 | -85.12 |
| 2018-03-05 | 172.84 | -59.76 | -85.25 |
| 2018-03-02 | 179.16 | -59.17 | -85.38 |
| 2018-03-01 | 182.78 | -57.99 | -85.14 |
| 2018-02-28 | 180.97 | -59.76 | -85.68 |
| 2018-02-27 | 185.04 | -59.76 | -85.88 |
| 2018-02-26 | 187.29 | -60.36 | -86.20 |
| 2018-02-23 | 184.58 | -56.81 | -84.82 |
| 2018-02-22 | 181.87 | -56.21 | -84.47 |
| 2018-02-21 | 185.94 | -55.03 | -84.27 |
| 2018-02-20 | 180.52 | -55.03 | -83.97 |
| 2018-02-15 | 182.33 | -54.44 | -83.86 |
| 2018-02-14 | 177.36 | -56.81 | -84.43 |
| 2018-02-13 | 171.94 | -59.17 | -84.99 |
| 2018-02-12 | 167.87 | -60.95 | -85.42 |
| 2018-02-09 | 167.87 | -61.54 | -85.64 |
| 2018-02-08 | 176.45 | -57.99 | -84.80 |
| 2018-02-07 | 175.10 | -57.40 | -84.51 |
| 2018-02-06 | 178.71 | -56.81 | -84.50 |
| 2018-02-05 | 192.72 | -54.44 | -84.44 |
| 2018-02-02 | 196.33 | -55.03 | -84.82 |
| 2018-02-01 | 196.78 | -52.66 | -84.05 |
| 2018-01-31 | 199.04 | -51.48 | -83.78 |
| 2018-01-30 | 196.78 | -51.48 | -83.65 |
| 2018-01-29 | 199.49 | -50.30 | -83.40 |
| 2018-01-26 | 201.30 | -50.89 | -83.70 |
| 2018-01-25 | 197.23 | -53.26 | -84.27 |
| 2018-01-24 | 199.49 | -54.44 | -84.79 |
| 2018-01-23 | 199.04 | -53.85 | -84.57 |
| 2018-01-22 | 193.62 | -55.03 | -84.68 |
| 2018-01-19 | 192.72 | -55.03 | -84.64 |
| 2018-01-18 | 191.81 | -51.48 | -83.37 |
| 2018-01-17 | 190.01 | -51.48 | -83.27 |
| 2018-01-16 | 189.55 | -50.89 | -83.04 |
| 2018-01-15 | 185.04 | -49.71 | -82.36 |
| 2018-01-12 | 184.58 | -48.52 | -81.91 |
| 2018-01-11 | 182.33 | -47.93 | -81.56 |
| 2018-01-10 | 182.33 | -46.75 | -81.14 |
| 2018-01-09 | 181.87 | -47.34 | -81.32 |
| 2018-01-08 | 180.52 | -47.93 | -81.44 |
| 2018-01-05 | 179.62 | -50.89 | -82.44 |
| 2018-01-04 | 179.16 | -52.66 | -83.04 |
| 2018-01-03 | 177.36 | -53.85 | -83.36 |
| 2018-01-02 | 176.91 | -53.26 | -83.12 |
| 2017-12-29 | 171.48 | -51.48 | -82.13 |
| 2017-12-28 | 171.48 | -53.26 | -82.78 |
| 2017-12-27 | 169.23 | -54.44 | -83.08 |
| 2017-12-22 | 168.32 | -57.40 | -84.12 |
| 2017-12-21 | 166.97 | -56.81 | -83.82 |
| 2017-12-20 | 166.06 | -57.40 | -83.99 |
| 2017-12-19 | 165.61 | -56.21 | -83.52 |
| 2017-12-18 | 164.26 | -56.81 | -83.65 |
| 2017-12-15 | 162.45 | -59.17 | -84.44 |
| 2017-12-14 | 164.71 | -61.54 | -85.47 |
| 2017-12-13 | 166.06 | -62.13 | -85.77 |
| 2017-12-12 | 162.00 | -62.13 | -85.55 |
| 2017-12-11 | 163.35 | -62.13 | -85.62 |
| 2017-12-08 | 160.64 | -61.54 | -85.24 |
| 2017-12-07 | 157.48 | -60.95 | -84.83 |
| 2017-12-06 | 156.58 | -61.54 | -85.01 |
| 2017-12-05 | 162.45 | -60.95 | -85.12 |
| 2017-12-04 | 165.16 | -59.76 | -84.83 |
| 2017-12-01 | 164.71 | -60.36 | -85.02 |
| 2017-11-30 | 166.06 | -59.17 | -84.66 |
| 2017-11-29 | 169.68 | -60.36 | -85.30 |
| 2017-11-28 | 169.68 | -60.95 | -85.52 |
| 2017-11-27 | 170.13 | -57.99 | -84.45 |
| 2017-11-24 | 171.48 | -56.21 | -83.87 |
| 2017-11-23 | 170.13 | -57.40 | -84.23 |
| 2017-11-22 | 173.29 | -58.58 | -84.84 |
| 2017-11-21 | 170.58 | -63.91 | -86.66 |
| 2017-11-20 | 165.16 | -63.91 | -86.39 |
| 2017-11-17 | 165.16 | -62.13 | -85.72 |
| 2017-11-16 | 163.81 | -59.76 | -84.75 |
| 2017-11-15 | 162.90 | -62.72 | -85.82 |
| 2017-11-14 | 165.61 | -61.54 | -85.52 |
| 2017-11-13 | 165.61 | -59.17 | -84.63 |
| 2017-11-10 | 165.16 | -59.17 | -84.60 |
| 2017-11-09 | 164.71 | -57.40 | -83.91 |
| 2017-11-08 | 163.35 | -56.81 | -83.60 |
| 2017-11-07 | 163.81 | -53.85 | -82.51 |
| 2017-11-06 | 160.19 | -52.07 | -81.58 |
| 2017-11-03 | 160.19 | -52.07 | -81.58 |
| 2017-11-02 | 158.84 | -50.30 | -80.80 |
| 2017-11-01 | 159.74 | -50.30 | -80.86 |
| 2017-10-31 | 157.03 | -51.48 | -81.12 |
| 2017-10-30 | 157.66 | -52.07 | -81.40 |
| 2017-10-27 | 158.10 | -49.11 | -80.28 |
| 2017-10-26 | 156.34 | -49.11 | -80.15 |
| 2017-10-25 | 157.22 | -45.56 | -78.84 |
| 2017-10-24 | 156.34 | -46.16 | -79.00 |
| 2017-10-23 | 157.22 | -44.38 | -78.38 |
| 2017-10-20 | 158.98 | -44.38 | -78.52 |
| 2017-10-19 | 156.34 | -44.97 | -78.53 |
| 2017-10-18 | 160.74 | -42.01 | -77.76 |
| 2017-10-17 | 160.74 | -40.24 | -77.08 |
| 2017-10-16 | 160.30 | -40.24 | -77.04 |
| 2017-10-13 | 158.54 | -41.42 | -77.34 |
| 2017-10-12 | 158.54 | -44.38 | -78.49 |
| 2017-10-11 | 157.22 | -46.16 | -79.07 |
| 2017-10-10 | 158.54 | -42.61 | -77.80 |
| 2017-10-09 | 157.22 | -50.89 | -80.91 |
| 2017-10-06 | 158.10 | -55.03 | -82.58 |
| 2017-10-04 | 157.22 | -53.85 | -82.06 |
| 2017-10-03 | 155.46 | -51.48 | -81.01 |
| 2017-09-29 | 149.75 | -58.58 | -83.42 |
| 2017-09-28 | 148.87 | -62.13 | -84.78 |
| 2017-09-27 | 151.51 | -62.72 | -85.18 |
| 2017-09-26 | 150.63 | -66.27 | -86.54 |
| 2017-09-25 | 150.19 | -66.87 | -86.76 |
| 2017-09-22 | 152.83 | -66.87 | -86.89 |
| 2017-09-21 | 155.02 | -66.27 | -86.78 |
| 2017-09-20 | 155.02 | -66.87 | -87.01 |
| 2017-09-19 | 154.58 | -66.87 | -86.98 |
| 2017-09-18 | 155.02 | -66.87 | -87.01 |
| 2017-09-15 | 152.39 | -66.87 | -86.87 |
| 2017-09-14 | 152.39 | -66.87 | -86.87 |
| 2017-09-13 | 152.83 | -66.87 | -86.89 |
| 2017-09-12 | 153.70 | -67.46 | -87.17 |
| 2017-09-11 | 153.70 | -67.46 | -87.17 |
| 2017-09-08 | 151.07 | -66.87 | -86.80 |
| 2017-09-07 | 149.75 | -66.27 | -86.50 |
| 2017-09-06 | 150.19 | -66.87 | -86.76 |
| 2017-09-05 | 151.51 | -66.87 | -86.83 |
| 2017-09-04 | 151.51 | -65.09 | -86.12 |
| 2017-09-01 | 152.83 | -65.68 | -86.43 |
| 2017-08-31 | 152.83 | -65.68 | -86.43 |
| 2017-08-30 | 153.70 | -64.50 | -86.01 |
| 2017-08-29 | 150.63 | -66.27 | -86.54 |
| 2017-08-28 | 151.95 | -68.05 | -87.32 |
| 2017-08-25 | 151.07 | -69.23 | -87.75 |
| 2017-08-24 | 147.99 | -70.42 | -88.07 |
| 2017-08-22 | 147.55 | -69.82 | -87.81 |
| 2017-08-21 | 145.35 | -69.82 | -87.70 |
| 2017-08-18 | 144.03 | -69.82 | -87.63 |
| 2017-08-17 | 146.67 | -69.82 | -87.77 |
| 2017-08-16 | 147.11 | -70.42 | -88.03 |
| 2017-08-15 | 144.91 | -70.42 | -87.92 |
| 2017-08-14 | 145.35 | -70.42 | -87.94 |
| 2017-08-11 | 143.15 | -71.01 | -88.08 |
| 2017-08-10 | 147.55 | -70.42 | -88.05 |
| 2017-08-09 | 150.19 | -71.01 | -88.41 |
| 2017-08-08 | 151.07 | -69.82 | -87.98 |
| 2017-08-07 | 149.31 | -69.82 | -87.90 |
| 2017-08-04 | 148.43 | -69.82 | -87.85 |
| 2017-08-03 | 148.43 | -70.42 | -88.09 |
| 2017-08-02 | 148.43 | -69.23 | -87.61 |
| 2017-08-01 | 147.99 | -69.82 | -87.83 |
| 2017-07-31 | 145.35 | -69.23 | -87.46 |
| 2017-07-28 | 143.15 | -69.82 | -87.59 |
| 2017-07-27 | 144.47 | -69.23 | -87.41 |
| 2017-07-26 | 142.71 | -69.82 | -87.57 |
| 2017-07-25 | 141.83 | -69.23 | -87.28 |
| 2017-07-24 | 142.27 | -69.23 | -87.30 |
| 2017-07-21 | 140.95 | -69.82 | -87.48 |
| 2017-07-20 | 140.51 | -70.42 | -87.70 |
| 2017-07-19 | 140.07 | -70.42 | -87.68 |
| 2017-07-18 | 138.76 | -71.01 | -87.86 |
| 2017-07-17 | 138.76 | -71.01 | -87.86 |
| 2017-07-14 | 137.88 | -70.42 | -87.56 |
| 2017-07-13 | 137.44 | -70.71 | -87.66 |
| 2017-07-12 | 134.80 | -70.42 | -87.40 |
| 2017-07-11 | 133.48 | -69.23 | -86.82 |
| 2017-07-10 | 129.96 | -69.82 | -86.88 |
| 2017-07-07 | 128.64 | -69.23 | -86.54 |
| 2017-07-06 | 129.96 | -69.82 | -86.88 |
| 2017-07-05 | 129.52 | -70.42 | -87.11 |
| 2017-07-04 | 128.64 | -69.82 | -86.80 |
| 2017-07-03 | 130.84 | -69.23 | -86.67 |
| 2017-06-30 | 130.84 | -69.23 | -86.67 |
| 2017-06-29 | 131.72 | -69.23 | -86.72 |
| 2017-06-28 | 130.40 | -68.64 | -86.39 |
| 2017-06-27 | 130.84 | -68.64 | -86.41 |
| 2017-06-26 | 131.28 | -69.23 | -86.70 |
| 2017-06-23 | 130.40 | -69.23 | -86.65 |
| 2017-06-22 | 129.96 | -69.23 | -86.62 |
| 2017-06-21 | 129.08 | -69.82 | -86.83 |
| 2017-06-20 | 130.40 | -69.23 | -86.65 |
| 2017-06-19 | 131.28 | -70.42 | -87.21 |
| 2017-06-16 | 128.64 | -69.23 | -86.54 |
| 2017-06-15 | 128.20 | -69.23 | -86.52 |
| 2017-06-14 | 130.84 | -68.05 | -86.16 |
| 2017-06-13 | 130.84 | -67.46 | -85.90 |
| 2017-06-12 | 129.96 | -67.46 | -85.85 |
| 2017-06-09 | 132.16 | -66.87 | -85.73 |
| 2017-06-08 | 132.16 | -67.46 | -85.98 |
| 2017-06-07 | 131.28 | -68.05 | -86.18 |
| 2017-06-06 | 131.28 | -68.05 | -86.18 |
| 2017-06-05 | 130.40 | -67.46 | -85.88 |
| 2017-06-02 | 130.84 | -70.42 | -87.18 |
| 2017-06-01 | 128.64 | -70.42 | -87.06 |
| 2017-05-31 | 128.64 | -71.01 | -87.32 |
| 2017-05-29 | 128.64 | -71.01 | -87.32 |
| 2017-05-26 | 127.76 | -70.71 | -87.14 |
| 2017-05-25 | 127.32 | -69.82 | -86.73 |
| 2017-05-24 | 125.56 | -69.82 | -86.62 |
| 2017-05-23 | 126.00 | -67.46 | -85.60 |
| 2017-05-22 | 125.56 | -72.78 | -87.93 |
| 2017-05-19 | 123.81 | -72.19 | -87.57 |
| 2017-05-18 | 123.37 | -72.19 | -87.55 |
| 2017-05-17 | 125.12 | -71.60 | -87.38 |
| 2017-05-16 | 125.12 | -71.60 | -87.38 |
| 2017-05-15 | 125.12 | -71.30 | -87.25 |
| 2017-05-12 | 122.93 | -71.30 | -87.13 |
| 2017-05-11 | 122.49 | -71.60 | -87.23 |
| 2017-05-10 | 121.17 | -71.30 | -87.02 |
| 2017-05-09 | 120.29 | -71.30 | -86.97 |
| 2017-05-08 | 117.65 | -71.30 | -86.81 |
| 2017-05-05 | 116.77 | -70.71 | -86.49 |
| 2017-05-04 | 118.97 | -71.01 | -86.76 |
| 2017-05-02 | 118.09 | -71.01 | -86.71 |
| 2017-04-28 | 118.09 | -70.71 | -86.57 |
| 2017-04-27 | 118.53 | -70.42 | -86.46 |
| 2017-04-26 | 117.21 | -69.82 | -86.11 |
| 2017-04-25 | 116.34 | -69.82 | -86.05 |
| 2017-04-24 | 113.71 | -70.42 | -86.16 |
| 2017-04-21 | 112.40 | -71.01 | -86.35 |
| 2017-04-20 | 112.84 | -71.01 | -86.38 |
| 2017-04-19 | 111.09 | -71.60 | -86.55 |
| 2017-04-18 | 111.09 | -71.30 | -86.41 |
| 2017-04-13 | 114.59 | -71.01 | -86.49 |
| 2017-04-12 | 115.02 | -71.30 | -86.65 |
| 2017-04-11 | 113.28 | -71.30 | -86.54 |
| 2017-04-10 | 114.59 | -71.30 | -86.63 |
| 2017-04-07 | 114.59 | -71.01 | -86.49 |
| 2017-04-06 | 114.59 | -71.01 | -86.49 |
| 2017-04-05 | 115.46 | -71.30 | -86.68 |
| 2017-04-03 | 114.15 | -69.82 | -85.91 |
| 2017-03-31 | 113.71 | -69.23 | -85.60 |
| 2017-03-30 | 115.02 | -68.05 | -85.14 |
| 2017-03-29 | 115.46 | -67.46 | -84.90 |
| 2017-03-28 | 115.46 | -67.46 | -84.90 |
| 2017-03-27 | 114.15 | -68.05 | -85.08 |
| 2017-03-24 | 115.90 | -66.87 | -84.65 |
| 2017-03-23 | 115.02 | -66.87 | -84.59 |
| 2017-03-22 | 115.02 | -66.87 | -84.59 |
| 2017-03-21 | 117.21 | -66.87 | -84.75 |
| 2017-03-20 | 116.34 | -66.87 | -84.68 |
| 2017-03-17 | 115.02 | -66.87 | -84.59 |
| 2017-03-16 | 114.59 | -66.87 | -84.56 |
| 2017-03-15 | 110.65 | -67.46 | -84.55 |
| 2017-03-14 | 110.65 | -66.87 | -84.27 |
| 2017-03-13 | 110.65 | -66.87 | -84.27 |
| 2017-03-10 | 108.47 | -66.87 | -84.11 |
| 2017-03-09 | 108.03 | -65.68 | -83.50 |
| 2017-03-08 | 109.78 | -65.68 | -83.64 |
| 2017-03-07 | 109.34 | -65.68 | -83.61 |
| 2017-03-06 | 108.47 | -66.27 | -83.82 |
| 2017-03-03 | 108.47 | -67.46 | -84.39 |
| 2017-03-02 | 109.34 | -66.87 | -84.17 |
| 2017-03-01 | 110.22 | -66.87 | -84.24 |
| 2017-02-28 | 110.22 | -66.87 | -84.24 |
| 2017-02-27 | 111.97 | -67.46 | -84.65 |
| 2017-02-24 | 112.40 | -66.87 | -84.40 |
| 2017-02-23 | 112.84 | -66.27 | -84.15 |
| 2017-02-22 | 112.84 | -66.87 | -84.43 |
| 2017-02-21 | 111.53 | -67.46 | -84.62 |
| 2017-02-20 | 112.84 | -67.46 | -84.71 |
| 2017-02-17 | 111.97 | -66.87 | -84.37 |
| 2017-02-16 | 112.40 | -66.27 | -84.12 |
| 2017-02-15 | 111.09 | -66.87 | -84.30 |
| 2017-02-14 | 108.91 | -67.46 | -84.42 |
| 2017-02-13 | 108.47 | -68.64 | -84.96 |
| 2017-02-10 | 108.03 | -68.64 | -84.93 |
| 2017-02-09 | 107.16 | -68.05 | -84.58 |
| 2017-02-08 | 107.16 | -68.05 | -84.58 |
| 2017-02-07 | 105.41 | -67.46 | -84.16 |
| 2017-02-06 | 105.41 | -68.05 | -84.44 |
| 2017-02-03 | 103.22 | -69.23 | -84.86 |
| 2017-02-02 | 104.10 | -69.23 | -84.92 |
| 2017-02-01 | 105.41 | -68.05 | -84.44 |
| 2017-01-27 | 105.85 | -69.23 | -85.05 |
| 2017-01-26 | 105.85 | -72.19 | -86.49 |
| 2017-01-25 | 102.79 | -71.89 | -86.14 |
| 2017-01-24 | 101.91 | -71.89 | -86.08 |
| 2017-01-23 | 101.48 | -71.89 | -86.05 |
| 2017-01-20 | 101.91 | -71.89 | -86.08 |
| 2017-01-19 | 103.22 | -71.89 | -86.17 |
| 2017-01-18 | 103.22 | -71.89 | -86.17 |
| 2017-01-17 | 101.48 | -71.60 | -85.90 |
| 2017-01-16 | 100.17 | -71.60 | -85.81 |
| 2017-01-13 | 101.91 | -71.60 | -85.93 |
| 2017-01-12 | 101.48 | -71.01 | -85.61 |
| 2017-01-11 | 101.91 | -71.01 | -85.64 |
| 2017-01-10 | 99.73 | -71.30 | -85.63 |
| 2017-01-09 | 98.85 | -70.71 | -85.27 |
| 2017-01-06 | 97.98 | -71.01 | -85.36 |
| 2017-01-05 | 97.54 | -70.71 | -85.17 |
| 2017-01-04 | 94.92 | -70.71 | -84.97 |
| 2017-01-03 | 94.92 | -72.19 | -85.73 |
| 2016-12-30 | 93.17 | -72.19 | -85.60 |
| 2016-12-29 | 91.86 | -72.49 | -85.66 |
| 2016-12-28 | 90.99 | -71.89 | -85.28 |
| 2016-12-23 | 90.11 | -71.60 | -85.06 |
| 2016-12-22 | 90.99 | -71.89 | -85.28 |
| 2016-12-21 | 92.30 | -71.89 | -85.38 |
| 2016-12-20 | 91.42 | -71.89 | -85.32 |
| 2016-12-19 | 92.30 | -71.89 | -85.38 |
| 2016-12-16 | 94.05 | -71.89 | -85.52 |
| 2016-12-15 | 94.05 | -71.01 | -85.06 |
| 2016-12-14 | 97.98 | -69.82 | -84.76 |
| 2016-12-13 | 97.54 | -70.42 | -85.02 |
| 2016-12-12 | 97.11 | -71.01 | -85.29 |
| 2016-12-09 | 100.60 | -70.42 | -85.25 |
| 2016-12-08 | 101.04 | -70.71 | -85.43 |
| 2016-12-07 | 101.04 | -71.89 | -86.02 |
| 2016-12-06 | 99.73 | -71.60 | -85.78 |
| 2016-12-05 | 98.42 | -72.19 | -85.98 |
| 2016-12-02 | 98.85 | -71.01 | -85.42 |
| 2016-12-01 | 101.91 | -69.82 | -85.05 |
| 2016-11-30 | 101.04 | -69.82 | -84.99 |
| 2016-11-29 | 100.17 | -69.82 | -84.92 |
| 2016-11-28 | 101.04 | -69.23 | -84.70 |
| 2016-11-25 | 100.17 | -69.23 | -84.63 |
| 2016-11-24 | 98.85 | -68.64 | -84.23 |
| 2016-11-23 | 100.17 | -69.23 | -84.63 |
| 2016-11-22 | 100.17 | -69.23 | -84.63 |
| 2016-11-21 | 97.11 | -66.27 | -82.89 |
| 2016-11-18 | 96.23 | -66.27 | -82.81 |
| 2016-11-17 | 95.79 | -65.09 | -82.17 |
| 2016-11-16 | 96.67 | -65.09 | -82.25 |
| 2016-11-15 | 96.67 | -66.87 | -83.15 |
| 2016-11-14 | 95.79 | -66.27 | -82.77 |
| 2016-11-11 | 98.42 | -66.27 | -83.00 |
| 2016-11-10 | 101.48 | -65.68 | -82.97 |
| 2016-11-09 | 97.54 | -66.27 | -82.93 |
| 2016-11-08 | 101.48 | -65.09 | -82.67 |
| 2016-11-07 | 101.04 | -64.50 | -82.34 |
| 2016-11-04 | 99.73 | -65.09 | -82.52 |
| 2016-11-03 | 100.17 | -65.09 | -82.56 |
| 2016-11-02 | 101.04 | -66.27 | -83.22 |
| 2016-11-01 | 103.66 | -66.87 | -83.73 |
| 2016-10-31 | 101.91 | -66.87 | -83.59 |
| 2016-10-28 | 102.18 | -67.46 | -83.90 |
| 2016-10-27 | 103.45 | -66.27 | -83.42 |
| 2016-10-26 | 105.16 | -65.09 | -82.98 |
| 2016-10-25 | 107.28 | -65.68 | -83.44 |
| 2016-10-24 | 107.71 | -63.91 | -82.62 |
| 2016-10-20 | 105.58 | -63.91 | -82.44 |
| 2016-10-19 | 104.73 | -64.50 | -82.66 |
| 2016-10-18 | 105.58 | -63.91 | -82.44 |
| 2016-10-17 | 102.60 | -63.91 | -82.19 |
| 2016-10-14 | 104.30 | -63.91 | -82.33 |
| 2016-10-13 | 102.60 | -63.31 | -81.89 |
| 2016-10-12 | 105.58 | -63.31 | -82.16 |
| 2016-10-11 | 106.43 | -62.72 | -81.94 |
| 2016-10-07 | 109.41 | -62.72 | -82.20 |
| 2016-10-06 | 110.26 | -62.13 | -81.99 |
| 2016-10-05 | 108.56 | -62.72 | -82.13 |
| 2016-10-04 | 107.71 | -62.13 | -81.77 |
| 2016-10-03 | 106.86 | -62.72 | -81.98 |
| 2016-09-30 | 104.30 | -62.72 | -81.75 |
| 2016-09-29 | 108.56 | -62.72 | -82.13 |
| 2016-09-28 | 107.28 | -62.13 | -81.73 |
| 2016-09-27 | 106.86 | -62.13 | -81.69 |
| 2016-09-26 | 105.16 | -62.72 | -81.83 |
| 2016-09-23 | 107.28 | -62.72 | -82.02 |
| 2016-09-22 | 108.56 | -61.54 | -81.56 |
| 2016-09-21 | 107.28 | -62.13 | -81.73 |
| 2016-09-20 | 106.86 | -62.13 | -81.69 |
| 2016-09-19 | 106.43 | -62.72 | -81.94 |
| 2016-09-15 | 105.16 | -62.13 | -81.54 |
| 2016-09-14 | 103.88 | -62.72 | -81.72 |
| 2016-09-13 | 104.30 | -62.13 | -81.46 |
| 2016-09-12 | 104.73 | -61.54 | -81.21 |
| 2016-09-09 | 111.54 | -61.54 | -81.82 |
| 2016-09-08 | 108.99 | -60.36 | -81.03 |
| 2016-09-07 | 108.13 | -60.36 | -80.95 |
| 2016-09-06 | 108.13 | -59.76 | -80.67 |
| 2016-09-05 | 106.86 | -59.17 | -80.26 |
| 2016-09-02 | 103.45 | -60.36 | -80.51 |
| 2016-09-01 | 103.45 | -60.95 | -80.81 |
| 2016-08-31 | 101.32 | -60.95 | -80.60 |
| 2016-08-30 | 101.32 | -61.54 | -80.90 |
| 2016-08-29 | 100.05 | -62.72 | -81.37 |
| 2016-08-26 | 100.90 | -62.72 | -81.45 |
| 2016-08-25 | 99.62 | -60.95 | -80.44 |
| 2016-08-24 | 99.62 | -59.76 | -79.84 |
| 2016-08-23 | 101.32 | -59.17 | -79.72 |
| 2016-08-22 | 101.32 | -59.76 | -80.01 |
| 2016-08-19 | 100.47 | -60.36 | -80.23 |
| 2016-08-18 | 101.75 | -60.36 | -80.35 |
| 2016-08-17 | 99.20 | -60.36 | -80.10 |
| 2016-08-16 | 100.05 | -60.36 | -80.18 |
| 2016-08-15 | 100.90 | -60.36 | -80.27 |
| 2016-08-12 | 98.77 | -60.36 | -80.06 |
| 2016-08-11 | 97.07 | -59.76 | -79.58 |
| 2016-08-10 | 96.22 | -59.17 | -79.19 |
| 2016-08-09 | 96.22 | -57.40 | -78.29 |
| 2016-08-08 | 96.22 | -58.58 | -78.89 |
| 2016-08-05 | 93.66 | -59.17 | -78.92 |
| 2016-08-04 | 90.68 | -59.76 | -78.90 |
| 2016-08-03 | 89.83 | -59.76 | -78.80 |
| 2016-08-01 | 93.66 | -58.58 | -78.61 |
| 2016-07-29 | 91.11 | -59.17 | -78.64 |
| 2016-07-28 | 93.66 | -57.40 | -78.00 |
| 2016-07-27 | 92.81 | -56.21 | -77.29 |
| 2016-07-26 | 93.66 | -56.21 | -77.39 |
| 2016-07-25 | 91.96 | -56.21 | -77.19 |
| 2016-07-22 | 91.53 | -54.44 | -76.21 |
| 2016-07-21 | 91.96 | -53.26 | -75.65 |
| 2016-07-20 | 91.53 | -54.44 | -76.21 |
| 2016-07-19 | 88.98 | -55.43 | -76.41 |
| 2016-07-18 | 90.26 | -53.85 | -75.74 |
| 2016-07-15 | 89.83 | -54.24 | -75.90 |
| 2016-07-14 | 88.56 | -53.45 | -75.31 |
| 2016-07-13 | 86.43 | -53.85 | -75.24 |
| 2016-07-12 | 85.58 | -53.45 | -74.92 |
| 2016-07-11 | 82.17 | -52.66 | -74.02 |
| 2016-07-08 | 80.04 | -49.51 | -71.96 |
| 2016-07-07 | 80.89 | -51.48 | -73.18 |
| 2016-07-06 | 79.19 | -54.64 | -74.68 |
| 2016-07-05 | 81.32 | -55.03 | -75.20 |
| 2016-07-04 | 84.30 | -55.03 | -75.60 |
| 2016-06-30 | 81.75 | -57.00 | -76.34 |
| 2016-06-29 | 78.77 | -58.19 | -76.61 |
| 2016-06-28 | 76.21 | -55.43 | -74.70 |
| 2016-06-27 | 76.21 | -53.45 | -73.58 |
| 2016-06-24 | 76.64 | -51.88 | -72.76 |
| 2016-06-23 | 81.75 | -49.90 | -72.44 |
| 2016-06-22 | 81.32 | -50.30 | -72.59 |
| 2016-06-21 | 79.19 | -50.30 | -72.26 |
| 2016-06-20 | 77.49 | -51.48 | -72.66 |
| 2016-06-17 | 75.36 | -49.90 | -71.43 |
| 2016-06-16 | 74.08 | -49.90 | -71.22 |
| 2016-06-15 | 77.06 | -49.90 | -71.71 |
| 2016-06-14 | 77.06 | -52.27 | -73.04 |
| 2016-06-13 | 77.91 | -52.27 | -73.17 |
| 2016-06-10 | 82.17 | -51.09 | -73.15 |
| 2016-06-08 | 84.30 | -49.90 | -72.82 |
| 2016-06-07 | 83.87 | -49.51 | -72.54 |
| 2016-06-06 | 81.75 | -50.30 | -72.65 |
| 2016-06-03 | 80.89 | -50.30 | -72.52 |
| 2016-06-02 | 80.04 | -50.69 | -72.61 |
| 2016-06-01 | 78.77 | -51.09 | -72.64 |
| 2016-05-31 | 79.62 | -49.51 | -71.89 |
| 2016-05-30 | 77.49 | -51.48 | -72.66 |
| 2016-05-27 | 77.06 | -51.09 | -72.38 |
| 2016-05-26 | 75.79 | -51.88 | -72.62 |
| 2016-05-25 | 75.36 | -52.27 | -72.78 |
| 2016-05-24 | 71.10 | -52.27 | -72.10 |
| 2016-05-23 | 70.25 | -51.09 | -71.27 |
| 2016-05-20 | 71.53 | -51.48 | -71.71 |
| 2016-05-19 | 69.23 | -51.88 | -71.56 |
| 2016-05-18 | 69.91 | -50.69 | -70.98 |
| 2016-05-17 | 72.81 | -50.30 | -71.24 |
| 2016-05-16 | 70.68 | -50.69 | -71.11 |
| 2016-05-13 | 69.23 | -49.51 | -70.16 |
| 2016-05-12 | 70.68 | -48.33 | -69.72 |
| 2016-05-11 | 71.96 | -47.93 | -69.72 |
| 2016-05-10 | 74.08 | -50.30 | -71.45 |
| 2016-05-09 | 72.81 | -49.90 | -71.01 |
| 2016-05-06 | 71.96 | -49.11 | -70.41 |
| 2016-05-05 | 74.94 | -47.14 | -69.78 |
| 2016-05-04 | 76.21 | -51.09 | -72.24 |
| 2016-05-03 | 76.64 | -51.88 | -72.76 |
| 2016-04-29 | 80.04 | -58.58 | -77.00 |
| 2016-04-28 | 83.02 | -59.76 | -78.02 |
| 2016-04-27 | 82.94 | -58.98 | -77.57 |
| 2016-04-26 | 83.36 | -59.37 | -77.84 |
| 2016-04-25 | 82.09 | -58.98 | -77.47 |
| 2016-04-22 | 84.20 | -58.98 | -77.73 |
| 2016-04-21 | 85.47 | -58.58 | -77.67 |
| 2016-04-20 | 81.67 | -58.98 | -77.42 |
| 2016-04-19 | 83.78 | -57.79 | -77.03 |
| 2016-04-18 | 81.25 | -58.58 | -77.15 |
| 2016-04-15 | 82.51 | -58.58 | -77.31 |
| 2016-04-14 | 83.36 | -58.19 | -77.20 |
| 2016-04-13 | 81.67 | -58.98 | -77.42 |
| 2016-04-12 | 75.75 | -58.58 | -76.43 |
| 2016-04-11 | 75.75 | -57.79 | -75.98 |
| 2016-04-08 | 74.49 | -58.19 | -76.04 |
| 2016-04-07 | 73.64 | -57.79 | -75.69 |
| 2016-04-06 | 73.22 | -58.19 | -75.86 |
| 2016-04-05 | 72.37 | -57.79 | -75.51 |
| 2016-04-01 | 75.33 | -57.40 | -75.70 |
| 2016-03-31 | 77.87 | -57.40 | -76.05 |
| 2016-03-30 | 78.71 | -57.40 | -76.16 |
| 2016-03-29 | 74.06 | -57.40 | -75.53 |
| 2016-03-24 | 74.06 | -56.21 | -74.85 |
| 2016-03-23 | 76.60 | -55.82 | -74.98 |
| 2016-03-22 | 76.60 | -54.24 | -74.09 |
| 2016-03-21 | 76.60 | -54.24 | -74.09 |
| 2016-03-18 | 77.02 | -54.24 | -74.15 |
| 2016-03-17 | 75.33 | -54.24 | -73.90 |
| 2016-03-16 | 73.64 | -54.24 | -73.65 |
| 2016-03-15 | 74.06 | -54.24 | -73.71 |
| 2016-03-14 | 74.91 | -53.85 | -73.61 |
| 2016-03-11 | 73.22 | -54.24 | -73.58 |
| 2016-03-10 | 71.53 | -55.03 | -73.78 |
| 2016-03-09 | 71.53 | -53.85 | -73.09 |
| 2016-03-08 | 71.53 | -53.45 | -72.86 |
| 2016-03-07 | 72.80 | -53.85 | -73.29 |
| 2016-03-04 | 72.37 | -53.45 | -73.00 |
| 2016-03-03 | 70.26 | -53.45 | -72.66 |
| 2016-03-02 | 70.68 | -53.85 | -72.96 |
| 2016-03-01 | 65.28 | -53.85 | -72.08 |
| 2016-02-29 | 63.08 | -53.85 | -71.70 |
| 2016-02-26 | 65.45 | -53.45 | -71.87 |
| 2016-02-25 | 61.22 | -54.64 | -71.86 |
| 2016-02-24 | 63.59 | -56.61 | -73.48 |
| 2016-02-23 | 65.78 | -57.40 | -74.30 |
| 2016-02-22 | 66.12 | -60.95 | -76.49 |
| 2016-02-19 | 64.26 | -60.95 | -76.23 |
| 2016-02-18 | 65.28 | -64.10 | -78.28 |
| 2016-02-17 | 61.39 | -64.89 | -78.25 |
| 2016-02-16 | 63.08 | -64.50 | -78.23 |
| 2016-02-15 | 61.56 | -64.50 | -78.03 |
| 2016-02-12 | 56.49 | -64.89 | -77.57 |
| 2016-02-11 | 58.01 | -64.50 | -77.53 |
| 2016-02-05 | 64.60 | -63.71 | -77.95 |
| 2016-02-04 | 63.76 | -63.71 | -77.84 |
| 2016-02-03 | 62.24 | -64.50 | -78.12 |
| 2016-02-02 | 65.78 | -63.31 | -77.87 |
| 2016-02-01 | 66.80 | -64.10 | -78.48 |
| 2016-01-29 | 67.64 | -63.71 | -78.35 |
| 2016-01-28 | 63.93 | -62.92 | -77.38 |
| 2016-01-27 | 62.40 | -61.74 | -76.44 |
| 2016-01-26 | 60.71 | -59.37 | -74.72 |
| 2016-01-25 | 65.11 | -60.95 | -76.35 |
| 2016-01-22 | 63.25 | -60.55 | -75.84 |
| 2016-01-21 | 58.52 | -60.55 | -75.12 |
| 2016-01-20 | 61.05 | -57.40 | -73.55 |
| 2016-01-19 | 67.64 | -57.00 | -74.35 |
| 2016-01-18 | 64.43 | -63.31 | -77.69 |
| 2016-01-15 | 66.46 | -60.16 | -76.07 |
| 2016-01-14 | 69.42 | -59.37 | -76.02 |
| 2016-01-13 | 70.68 | -59.37 | -76.20 |
| 2016-01-12 | 68.15 | -59.37 | -75.84 |
| 2016-01-11 | 69.84 | -59.37 | -76.08 |
| 2016-01-08 | 74.91 | -57.79 | -75.87 |
| 2016-01-07 | 73.64 | -57.00 | -75.24 |
| 2016-01-06 | 78.71 | -55.82 | -75.28 |
| 2016-01-05 | 80.82 | -56.21 | -75.79 |
| 2016-01-04 | 81.25 | -55.82 | -75.62 |
| 2015-12-31 | 86.74 | -54.24 | -75.50 |
| 2015-12-30 | 87.16 | -54.24 | -75.55 |
| 2015-12-29 | 87.58 | -54.64 | -75.82 |
| 2015-12-28 | 86.74 | -55.43 | -76.13 |
| 2015-12-24 | 88.43 | -55.82 | -76.55 |
| 2015-12-23 | 87.58 | -56.21 | -76.66 |
| 2015-12-22 | 85.89 | -55.03 | -75.81 |
| 2015-12-21 | 85.89 | -55.03 | -75.81 |
| 2015-12-18 | 85.89 | -53.45 | -74.96 |
| 2015-12-17 | 86.74 | -53.06 | -74.86 |
| 2015-12-16 | 85.47 | -54.24 | -75.33 |
| 2015-12-15 | 81.67 | -55.03 | -75.25 |
| 2015-12-14 | 82.09 | -55.03 | -75.30 |
| 2015-12-11 | 83.36 | -54.64 | -75.26 |
| 2015-12-10 | 85.05 | -53.85 | -75.06 |
| 2015-12-09 | 85.89 | -53.06 | -74.75 |
| 2015-12-08 | 86.74 | -49.51 | -72.96 |
| 2015-12-07 | 90.12 | -48.72 | -73.03 |
| 2015-12-04 | 89.70 | -51.88 | -74.63 |
| 2015-12-03 | 90.96 | -50.69 | -74.18 |
| 2015-12-02 | 91.81 | -50.69 | -74.29 |
| 2015-12-01 | 90.96 | -49.51 | -73.56 |
| 2015-11-30 | 87.58 | -49.11 | -72.87 |
| 2015-11-27 | 88.43 | -49.90 | -73.41 |
| 2015-11-26 | 92.23 | -49.11 | -73.53 |
| 2015-11-25 | 92.23 | -53.85 | -75.99 |
| 2015-11-24 | 92.65 | -54.24 | -76.25 |
| 2015-11-23 | 93.50 | -54.64 | -76.56 |
| 2015-11-20 | 93.92 | -54.24 | -76.40 |
| 2015-11-19 | 91.81 | -53.45 | -75.73 |
| 2015-11-18 | 89.27 | -54.24 | -75.82 |
| 2015-11-17 | 90.12 | -53.45 | -75.52 |
| 2015-11-16 | 87.58 | -53.45 | -75.19 |
| 2015-11-13 | 90.96 | -53.45 | -75.63 |
| 2015-11-12 | 95.61 | -53.45 | -76.20 |
| 2015-11-11 | 90.54 | -53.45 | -75.57 |
| 2015-11-10 | 90.96 | -53.06 | -75.42 |
| 2015-11-09 | 93.08 | -53.06 | -75.69 |
| 2015-11-06 | 94.77 | -52.66 | -75.70 |
| 2015-11-05 | 96.03 | -53.45 | -76.26 |
| 2015-11-04 | 96.46 | -53.45 | -76.31 |
| 2015-11-03 | 92.65 | -53.45 | -75.84 |
| 2015-11-02 | 90.54 | -53.85 | -75.78 |
| 2015-10-30 | 93.08 | -53.06 | -75.69 |
| 2015-10-29 | 93.92 | -51.88 | -75.18 |
| 2015-10-28 | 95.36 | -51.48 | -75.16 |
| 2015-10-27 | 97.00 | -50.69 | -74.97 |
| 2015-10-26 | 96.59 | -50.30 | -74.72 |
| 2015-10-23 | 97.41 | -49.11 | -74.22 |
| 2015-10-22 | 94.54 | -49.11 | -73.84 |
| 2015-10-20 | 95.36 | -49.90 | -74.36 |
| 2015-10-19 | 96.18 | -49.11 | -74.06 |
| 2015-10-16 | 96.18 | -49.11 | -74.06 |
| 2015-10-15 | 94.95 | -49.51 | -74.10 |
| 2015-10-14 | 90.83 | -49.90 | -73.75 |
| 2015-10-13 | 92.48 | -49.90 | -73.97 |
| 2015-10-12 | 93.71 | -50.69 | -74.55 |
| 2015-10-09 | 90.83 | -53.45 | -75.61 |
| 2015-10-08 | 90.42 | -53.85 | -75.76 |
| 2015-10-07 | 91.66 | -53.06 | -75.51 |
| 2015-10-06 | 85.90 | -53.06 | -74.75 |
| 2015-10-05 | 86.31 | -54.24 | -75.44 |
| 2015-10-02 | 83.43 | -53.85 | -74.84 |
| 2015-09-30 | 77.67 | -55.82 | -75.13 |
| 2015-09-29 | 75.21 | -57.00 | -75.46 |
| 2015-09-25 | 80.96 | -55.03 | -75.15 |
| 2015-09-24 | 80.14 | -53.85 | -74.38 |
| 2015-09-23 | 81.79 | -54.24 | -74.83 |
| 2015-09-22 | 85.08 | -53.85 | -75.06 |
| 2015-09-21 | 85.08 | -53.06 | -74.64 |
| 2015-09-18 | 87.13 | -53.06 | -74.92 |
| 2015-09-17 | 85.49 | -54.24 | -75.33 |
| 2015-09-16 | 86.72 | -53.85 | -75.28 |
| 2015-09-15 | 82.20 | -55.43 | -75.54 |
| 2015-09-14 | 83.84 | -54.64 | -75.32 |
| 2015-09-11 | 83.02 | -55.03 | -75.43 |
| 2015-09-10 | 83.43 | -55.03 | -75.48 |
| 2015-09-09 | 87.96 | -54.24 | -75.65 |
| 2015-09-08 | 80.96 | -55.82 | -75.59 |
| 2015-09-07 | 75.21 | -57.00 | -75.46 |
| 2015-09-04 | 76.85 | -57.00 | -75.69 |
| 2015-09-02 | 77.67 | -57.40 | -76.02 |
| 2015-09-01 | 79.32 | -56.21 | -75.58 |
| 2015-08-31 | 83.84 | -54.64 | -75.32 |
| 2015-08-28 | 84.25 | -56.61 | -76.45 |
| 2015-08-27 | 85.49 | -55.43 | -75.97 |
| 2015-08-26 | 78.50 | -57.79 | -76.35 |
| 2015-08-25 | 81.79 | -58.19 | -77.00 |
| 2015-08-24 | 80.14 | -54.24 | -74.60 |
| 2015-08-21 | 90.01 | -47.14 | -72.18 |
| 2015-08-20 | 92.89 | -50.69 | -74.44 |
| 2015-08-19 | 95.77 | -47.54 | -73.20 |
| 2015-08-18 | 98.24 | -45.17 | -72.34 |
| 2015-08-17 | 101.53 | -44.78 | -72.60 |
| 2015-08-14 | 102.76 | -44.78 | -72.76 |
| 2015-08-13 | 102.76 | -45.96 | -73.35 |
| 2015-08-12 | 101.53 | -45.96 | -73.18 |
| 2015-08-11 | 106.46 | -41.62 | -71.72 |
| 2015-08-10 | 106.05 | -42.41 | -72.05 |
| 2015-08-07 | 106.46 | -42.80 | -72.30 |
| 2015-08-06 | 105.64 | -42.80 | -72.19 |
| 2015-08-05 | 106.46 | -41.62 | -71.72 |
| 2015-08-04 | 105.64 | -40.83 | -71.23 |
| 2015-08-03 | 105.64 | -41.62 | -71.61 |
| 2015-07-31 | 107.29 | -40.83 | -71.46 |
| 2015-07-30 | 106.46 | -40.83 | -71.34 |
| 2015-07-29 | 107.70 | -42.41 | -72.27 |
| 2015-07-28 | 106.87 | -42.41 | -72.16 |
| 2015-07-27 | 105.23 | -45.96 | -73.67 |
| 2015-07-24 | 111.40 | -36.89 | -70.14 |
| 2015-07-23 | 113.87 | -36.49 | -70.30 |
| 2015-07-22 | 113.04 | -34.52 | -69.26 |
| 2015-07-21 | 115.10 | -34.91 | -69.74 |
| 2015-07-20 | 113.87 | -34.91 | -69.57 |
| 2015-07-17 | 114.28 | -33.73 | -69.07 |
| 2015-07-16 | 111.81 | -33.73 | -68.71 |
| 2015-07-15 | 110.99 | -34.52 | -68.96 |
| 2015-07-14 | 111.40 | -30.57 | -67.16 |
| 2015-07-13 | 112.63 | -38.07 | -70.87 |
| 2015-07-10 | 109.75 | -42.01 | -72.36 |
| 2015-07-09 | 105.64 | -44.78 | -73.14 |
| 2015-07-08 | 98.24 | -60.55 | -80.10 |
| 2015-07-07 | 110.16 | -48.33 | -75.41 |
| 2015-07-06 | 112.63 | -44.78 | -74.03 |
| 2015-07-03 | 119.21 | -35.70 | -70.67 |
| 2015-07-02 | 121.27 | -29.39 | -68.09 |
| 2015-06-30 | 120.86 | -23.47 | -65.35 |
| 2015-06-29 | 118.80 | -25.45 | -65.93 |
| 2015-06-26 | 124.15 | -18.35 | -63.57 |
| 2015-06-25 | 128.26 | -3.75 | -57.83 |
| 2015-06-24 | 129.49 | 2.17 | -55.48 |
| 2015-06-23 | 128.67 | -2.57 | -57.39 |
| 2015-06-22 | 126.62 | -6.51 | -58.75 |
| 2015-06-19 | 123.74 | -18.35 | -63.50 |
| 2015-06-18 | 122.91 | -20.32 | -64.25 |
| 2015-06-17 | 122.91 | -21.90 | -64.96 |
| 2015-06-16 | 121.68 | -23.08 | -65.30 |
| 2015-06-15 | 123.74 | -25.45 | -66.68 |
| 2015-06-12 | 127.85 | -25.05 | -67.11 |
| 2015-06-11 | 124.97 | -26.63 | -67.39 |
| 2015-06-10 | 122.50 | -22.29 | -65.07 |
| 2015-06-09 | 125.38 | -21.90 | -65.35 |
| 2015-06-08 | 127.85 | -20.71 | -65.20 |
| 2015-06-05 | 127.03 | -25.05 | -66.99 |
| 2015-06-04 | 129.91 | -19.92 | -65.17 |
| 2015-06-03 | 130.32 | -17.95 | -64.38 |
| 2015-06-02 | 129.08 | -25.05 | -67.28 |
| 2015-06-01 | 130.32 | -24.26 | -67.12 |
| 2015-05-29 | 128.67 | -24.26 | -66.88 |
| 2015-05-28 | 134.43 | -23.08 | -67.19 |
| 2015-05-27 | 133.61 | -22.69 | -66.90 |
| 2015-05-26 | 135.66 | -35.70 | -72.72 |
| 2015-05-22 | 132.78 | -40.04 | -74.24 |
| 2015-05-21 | 129.08 | -40.44 | -74.00 |
| 2015-05-20 | 129.08 | -40.04 | -73.83 |
| 2015-05-19 | 129.91 | -40.83 | -74.26 |
| 2015-05-18 | 128.67 | -46.75 | -76.71 |
| 2015-05-15 | 130.73 | -46.35 | -76.75 |
| 2015-05-14 | 126.62 | -45.17 | -75.80 |
| 2015-05-13 | 126.20 | -46.35 | -76.28 |
| 2015-05-12 | 127.44 | -46.35 | -76.41 |
| 2015-05-11 | 129.91 | -45.17 | -76.15 |
| 2015-05-08 | 128.67 | -43.99 | -75.50 |
| 2015-05-07 | 126.20 | -46.35 | -76.28 |
| 2015-05-06 | 129.49 | -46.75 | -76.80 |
| 2015-05-05 | 130.32 | -45.17 | -76.19 |
| 2015-05-04 | 133.61 | -47.93 | -77.71 |
| 2015-04-30 | 133.20 | -49.11 | -78.18 |
| 2015-04-29 | 135.66 | -47.93 | -77.91 |
| 2015-04-28 | 136.24 | -49.11 | -78.46 |
| 2015-04-27 | 136.24 | -46.75 | -77.46 |
| 2015-04-24 | 132.56 | -45.56 | -76.59 |
| 2015-04-23 | 130.52 | -47.54 | -77.24 |
| 2015-04-22 | 131.74 | -57.00 | -81.45 |
| 2015-04-21 | 131.33 | -57.79 | -81.75 |
| 2015-04-20 | 124.80 | -58.19 | -81.40 |
| 2015-04-17 | 129.70 | -57.00 | -81.28 |
| 2015-04-16 | 130.11 | -58.19 | -81.83 |
| 2015-04-15 | 129.29 | -57.40 | -81.42 |
| 2015-04-14 | 128.88 | -55.82 | -80.70 |
| 2015-04-13 | 132.15 | -57.40 | -81.65 |
| 2015-04-10 | 126.02 | -62.53 | -83.42 |
| 2015-04-09 | 123.16 | -62.92 | -83.38 |
| 2015-04-08 | 117.44 | -64.10 | -83.49 |
| 2015-04-02 | 109.67 | -67.65 | -84.57 |
| 2015-04-01 | 108.04 | -67.65 | -84.45 |
| 2015-03-31 | 106.81 | -67.65 | -84.36 |
| 2015-03-30 | 106.40 | -67.26 | -84.14 |
| 2015-03-27 | 103.13 | -67.65 | -84.08 |
| 2015-03-26 | 103.54 | -68.44 | -84.50 |
| 2015-03-25 | 103.95 | -67.65 | -84.14 |
| 2015-03-24 | 102.32 | -67.65 | -84.01 |
| 2015-03-23 | 103.13 | -67.65 | -84.08 |
| 2015-03-20 | 102.32 | -67.65 | -84.01 |
| 2015-03-19 | 102.72 | -67.26 | -83.85 |
| 2015-03-18 | 100.27 | -67.65 | -83.85 |
| 2015-03-17 | 98.64 | -67.65 | -83.72 |
| 2015-03-16 | 98.64 | -66.47 | -83.12 |
| 2015-03-13 | 97.41 | -65.29 | -82.42 |
| 2015-03-12 | 97.41 | -65.29 | -82.42 |
| 2015-03-11 | 96.59 | -64.50 | -81.94 |
| 2015-03-10 | 98.23 | -64.89 | -82.29 |
| 2015-03-09 | 99.86 | -64.50 | -82.24 |
| 2015-03-06 | 100.27 | -63.31 | -81.68 |
| 2015-03-05 | 99.86 | -62.92 | -81.45 |
| 2015-03-04 | 101.50 | -62.92 | -81.60 |
| 2015-03-03 | 103.95 | -62.92 | -81.82 |
| 2015-03-02 | 105.18 | -62.92 | -81.93 |
| 2015-02-27 | 105.18 | -62.92 | -81.93 |
| 2015-02-26 | 105.99 | -62.53 | -81.81 |
| 2015-02-25 | 104.36 | -62.53 | -81.66 |
| 2015-02-24 | 104.36 | -62.53 | -81.66 |
| 2015-02-23 | 105.18 | -62.13 | -81.54 |
| 2015-02-18 | 104.77 | -61.74 | -81.31 |
| 2015-02-17 | 105.18 | -61.74 | -81.35 |
| 2015-02-16 | 104.36 | -62.53 | -81.66 |
| 2015-02-13 | 103.95 | -63.31 | -82.01 |
| 2015-02-12 | 101.91 | -62.92 | -81.64 |
| 2015-02-11 | 100.68 | -62.13 | -81.13 |
| 2015-02-10 | 102.72 | -62.13 | -81.32 |
| 2015-02-09 | 102.32 | -62.13 | -81.28 |
| 2015-02-06 | 103.95 | -62.13 | -81.43 |
| 2015-02-05 | 104.77 | -62.53 | -81.70 |
| 2015-02-04 | 103.54 | -62.92 | -81.78 |
| 2015-02-03 | 102.32 | -61.74 | -81.09 |
| 2015-02-02 | 101.91 | -61.34 | -80.85 |
| 2015-01-30 | 102.32 | -61.34 | -80.89 |
| 2015-01-29 | 103.13 | -61.34 | -80.97 |
| 2015-01-28 | 105.18 | -61.34 | -81.16 |
| 2015-01-27 | 104.77 | -61.34 | -81.12 |
| 2015-01-26 | 105.59 | -61.74 | -81.39 |
| 2015-01-23 | 104.77 | -61.74 | -81.31 |
| 2015-01-22 | 102.72 | -61.34 | -80.93 |
| 2015-01-21 | 101.09 | -61.34 | -80.78 |
| 2015-01-20 | 97.82 | -61.34 | -80.46 |
| 2015-01-19 | 95.78 | -61.34 | -80.25 |
| 2015-01-16 | 99.05 | -60.95 | -80.38 |
| 2015-01-15 | 101.09 | -60.55 | -80.38 |
| 2015-01-14 | 99.05 | -60.55 | -80.18 |
| 2015-01-13 | 100.27 | -60.55 | -80.30 |
| 2015-01-12 | 98.64 | -60.55 | -80.14 |
| 2015-01-09 | 97.82 | -60.95 | -80.26 |
| 2015-01-08 | 97.00 | -60.55 | -79.98 |
| 2015-01-07 | 95.37 | -60.16 | -79.61 |
| 2015-01-06 | 93.32 | -60.55 | -79.60 |
| 2015-01-05 | 95.78 | -60.16 | -79.65 |
| 2015-01-02 | 96.59 | -60.55 | -79.94 |
| 2014-12-31 | 95.37 | -60.55 | -79.81 |
| 2014-12-30 | 93.32 | -60.95 | -79.80 |
| 2014-12-29 | 96.19 | -60.95 | -80.09 |
| 2014-12-24 | 93.32 | -61.34 | -80.00 |
| 2014-12-23 | 92.92 | -61.34 | -79.96 |
| 2014-12-22 | 93.73 | -60.95 | -79.84 |
| 2014-12-19 | 91.28 | -60.95 | -79.58 |
| 2014-12-18 | 88.42 | -60.55 | -79.06 |
| 2014-12-17 | 86.78 | -60.95 | -79.09 |
| 2014-12-16 | 87.19 | -60.95 | -79.14 |
| 2014-12-15 | 90.46 | -60.16 | -79.08 |
| 2014-12-12 | 92.10 | -61.34 | -79.88 |
| 2014-12-11 | 92.92 | -61.34 | -79.96 |
| 2014-12-10 | 94.14 | -60.95 | -79.88 |
| 2014-12-09 | 93.73 | -61.34 | -80.05 |
| 2014-12-08 | 98.23 | -60.16 | -79.90 |
| 2014-12-05 | 97.82 | -58.98 | -79.26 |
| 2014-12-04 | 97.00 | -58.58 | -78.98 |
| 2014-12-03 | 93.32 | -58.19 | -78.37 |
| 2014-12-02 | 94.96 | -58.19 | -78.55 |
| 2014-12-01 | 92.51 | -58.19 | -78.28 |
| 2014-11-28 | 97.82 | -56.21 | -77.87 |
| 2014-11-27 | 98.23 | -56.61 | -78.11 |
| 2014-11-26 | 99.45 | -56.61 | -78.25 |
| 2014-11-25 | 97.00 | -55.82 | -77.57 |
| 2014-11-24 | 97.41 | -59.76 | -79.62 |
| 2014-11-21 | 93.73 | -59.76 | -79.23 |
| 2014-11-20 | 92.10 | -59.37 | -78.85 |
| 2014-11-19 | 92.92 | -59.37 | -78.94 |
| 2014-11-18 | 94.14 | -59.76 | -79.28 |
| 2014-11-17 | 96.19 | -59.37 | -79.29 |
| 2014-11-14 | 98.64 | -59.76 | -79.74 |
| 2014-11-13 | 98.23 | -61.34 | -80.50 |
| 2014-11-12 | 97.41 | -60.95 | -80.22 |
| 2014-11-11 | 96.19 | -60.95 | -80.09 |
| 2014-11-10 | 96.19 | -61.74 | -80.50 |
| 2014-11-07 | 94.14 | -60.55 | -79.68 |
| 2014-11-06 | 95.37 | -60.95 | -80.01 |
| 2014-11-05 | 95.78 | -61.34 | -80.25 |
| 2014-11-04 | 97.00 | -61.34 | -80.38 |
| 2014-11-03 | 97.00 | -61.74 | -80.58 |
| 2014-10-31 | 97.82 | -62.13 | -80.86 |
| 2014-10-30 | 95.37 | -64.10 | -81.63 |
| 2014-10-29 | 96.68 | -62.53 | -80.95 |
| 2014-10-28 | 94.29 | -62.13 | -80.51 |
| 2014-10-27 | 91.11 | -60.55 | -79.36 |
| 2014-10-24 | 92.30 | -60.95 | -79.69 |
| 2014-10-23 | 92.70 | -60.55 | -79.53 |
| 2014-10-22 | 93.10 | -60.55 | -79.57 |
| 2014-10-21 | 90.72 | -60.55 | -79.32 |
| 2014-10-20 | 90.32 | -60.95 | -79.48 |
| 2014-10-17 | 90.32 | -60.55 | -79.27 |
| 2014-10-16 | 88.73 | -60.55 | -79.10 |
| 2014-10-15 | 91.11 | -60.55 | -79.36 |
| 2014-10-14 | 90.32 | -60.55 | -79.27 |
| 2014-10-13 | 91.11 | -60.55 | -79.36 |
| 2014-10-10 | 90.32 | -60.16 | -79.07 |
| 2014-10-09 | 93.89 | -60.16 | -79.45 |
| 2014-10-08 | 91.91 | -60.16 | -79.24 |
| 2014-10-07 | 93.10 | -59.76 | -79.16 |
| 2014-10-06 | 92.30 | -59.76 | -79.08 |
| 2014-10-03 | 90.32 | -59.76 | -78.86 |
| 2014-09-30 | 89.13 | -59.76 | -78.73 |
| 2014-09-29 | 91.51 | -58.58 | -78.37 |
| 2014-09-26 | 95.09 | -58.98 | -78.97 |
| 2014-09-25 | 95.88 | -57.79 | -78.45 |
| 2014-09-24 | 97.07 | -60.55 | -79.98 |
| 2014-09-23 | 96.68 | -60.55 | -79.94 |
| 2014-09-22 | 97.07 | -60.55 | -79.98 |
| 2014-09-19 | 100.25 | -60.55 | -80.30 |
| 2014-09-18 | 99.06 | -60.55 | -80.18 |
| 2014-09-17 | 101.05 | -60.55 | -80.38 |
| 2014-09-16 | 99.06 | -60.55 | -80.18 |
| 2014-09-15 | 100.65 | -60.55 | -80.34 |
| 2014-09-12 | 102.24 | -59.76 | -80.11 |
| 2014-09-11 | 103.03 | -60.16 | -80.38 |
| 2014-09-10 | 103.03 | -59.76 | -80.18 |
| 2014-09-08 | 106.61 | -59.37 | -80.33 |
| 2014-09-05 | 107.01 | -59.37 | -80.37 |
| 2014-09-04 | 107.40 | -59.76 | -80.60 |
| 2014-09-03 | 107.80 | -59.76 | -80.64 |
| 2014-09-02 | 103.03 | -60.55 | -80.57 |
| 2014-09-01 | 102.64 | -60.16 | -80.34 |
| 2014-08-29 | 103.03 | -60.95 | -80.77 |
| 2014-08-28 | 103.03 | -60.55 | -80.57 |
| 2014-08-27 | 104.22 | -60.55 | -80.68 |
| 2014-08-26 | 105.81 | -60.55 | -80.83 |
| 2014-08-25 | 106.21 | -60.55 | -80.87 |
| 2014-08-22 | 105.42 | -60.55 | -80.80 |
| 2014-08-21 | 105.02 | -60.55 | -80.76 |
| 2014-08-20 | 105.81 | -60.16 | -80.64 |
| 2014-08-19 | 105.42 | -60.16 | -80.60 |
| 2014-08-18 | 104.22 | -60.16 | -80.49 |
| 2014-08-15 | 104.22 | -59.76 | -80.30 |
| 2014-08-14 | 103.03 | -60.55 | -80.57 |
| 2014-08-13 | 103.83 | -59.76 | -80.26 |
| 2014-08-12 | 101.84 | -59.76 | -80.07 |
| 2014-08-11 | 101.84 | -59.76 | -80.07 |
| 2014-08-08 | 99.06 | -62.92 | -81.37 |
| 2014-08-07 | 99.85 | -62.13 | -81.05 |
| 2014-08-06 | 101.05 | -62.13 | -81.16 |
| 2014-08-05 | 101.05 | -62.53 | -81.36 |
| 2014-08-04 | 101.44 | -62.92 | -81.59 |
| 2014-08-01 | 100.65 | -63.31 | -81.72 |
| 2014-07-31 | 103.03 | -60.95 | -80.77 |
| 2014-07-30 | 102.64 | -60.16 | -80.34 |
| 2014-07-29 | 101.44 | -58.98 | -79.63 |
| 2014-07-28 | 99.46 | -58.58 | -79.23 |
| 2014-07-25 | 98.26 | -59.76 | -79.71 |
| 2014-07-24 | 97.07 | -59.76 | -79.58 |
| 2014-07-23 | 96.28 | -59.37 | -79.30 |
| 2014-07-22 | 95.09 | -58.98 | -78.97 |
| 2014-07-21 | 91.11 | -59.37 | -78.74 |
| 2014-07-18 | 91.91 | -59.37 | -78.83 |
| 2014-07-17 | 92.70 | -59.76 | -79.12 |
| 2014-07-16 | 92.70 | -58.58 | -78.51 |
| 2014-07-15 | 91.91 | -58.58 | -78.42 |
| 2014-07-14 | 91.51 | -59.37 | -78.78 |
| 2014-07-11 | 90.32 | -58.19 | -78.03 |
| 2014-07-10 | 89.92 | -57.40 | -77.57 |
| 2014-07-09 | 89.52 | -56.61 | -77.11 |
| 2014-07-08 | 92.30 | -56.61 | -77.44 |
| 2014-07-07 | 92.70 | -56.21 | -77.28 |
| 2014-07-04 | 92.70 | -56.61 | -77.48 |
| 2014-07-03 | 92.30 | -55.43 | -76.82 |
| 2014-07-02 | 92.70 | -56.21 | -77.28 |
| 2014-06-30 | 88.73 | -55.43 | -76.38 |
| 2014-06-27 | 88.73 | -56.61 | -77.01 |
| 2014-06-26 | 89.13 | -55.82 | -76.64 |
| 2014-06-25 | 86.35 | -56.61 | -76.71 |
| 2014-06-24 | 86.35 | -57.40 | -77.14 |
| 2014-06-23 | 85.55 | -59.76 | -78.32 |
| 2014-06-20 | 89.13 | -58.98 | -78.31 |
| 2014-06-19 | 88.73 | -58.19 | -77.84 |
| 2014-06-18 | 88.73 | -58.58 | -78.05 |
| 2014-06-17 | 88.73 | -57.79 | -77.64 |
| 2014-06-16 | 89.52 | -57.79 | -77.73 |
| 2014-06-13 | 89.52 | -57.00 | -77.31 |
| 2014-06-12 | 88.33 | -57.40 | -77.38 |
| 2014-06-11 | 88.33 | -57.40 | -77.38 |
| 2014-06-10 | 88.33 | -57.40 | -77.38 |
| 2014-06-09 | 86.74 | -55.82 | -76.34 |
| 2014-06-06 | 85.95 | -55.03 | -75.82 |
| 2014-06-05 | 87.14 | -56.21 | -76.60 |
| 2014-06-04 | 87.14 | -54.64 | -75.76 |
| 2014-06-03 | 87.93 | -53.85 | -75.44 |
| 2014-05-30 | 86.74 | -53.45 | -75.07 |
| 2014-05-29 | 85.95 | -55.82 | -76.24 |
| 2014-05-28 | 86.74 | -56.21 | -76.55 |
| 2014-05-27 | 85.15 | -56.21 | -76.35 |
| 2014-05-26 | 85.15 | -57.40 | -76.99 |
| 2014-05-23 | 85.15 | -57.00 | -76.78 |
| 2014-05-22 | 84.76 | -57.40 | -76.94 |
| 2014-05-21 | 83.96 | -57.00 | -76.63 |
| 2014-05-20 | 83.17 | -56.61 | -76.31 |
| 2014-05-19 | 81.97 | -58.98 | -77.46 |
| 2014-05-16 | 81.97 | -58.98 | -77.46 |
| 2014-05-15 | 82.37 | -58.58 | -77.29 |
| 2014-05-14 | 81.58 | -58.58 | -77.19 |
| 2014-05-13 | 79.59 | -58.19 | -76.72 |
| 2014-05-12 | 79.19 | -58.58 | -76.89 |
| 2014-05-09 | 75.62 | -58.98 | -76.64 |
| 2014-05-08 | 75.22 | -57.79 | -75.91 |
| 2014-05-07 | 74.43 | -57.79 | -75.80 |
| 2014-05-05 | 76.01 | -58.19 | -76.24 |
| 2014-05-02 | 78.40 | -60.16 | -77.67 |
| 2014-04-30 | 76.81 | -60.16 | -77.47 |
| 2014-04-29 | 79.99 | -60.16 | -77.86 |
| 2014-04-28 | 77.21 | -59.37 | -77.07 |
| 2014-04-25 | 77.21 | -58.98 | -76.85 |
| 2014-04-24 | 80.36 | -58.98 | -77.25 |
| 2014-04-23 | 79.97 | -58.58 | -76.99 |
| 2014-04-22 | 81.94 | -57.40 | -76.58 |
| 2014-04-17 | 81.94 | -57.79 | -76.80 |
| 2014-04-16 | 81.55 | -58.19 | -76.97 |
| 2014-04-15 | 80.76 | -58.58 | -77.09 |
| 2014-04-14 | 83.92 | -58.19 | -77.27 |
| 2014-04-11 | 83.52 | -57.79 | -77.00 |
| 2014-04-10 | 85.49 | -58.58 | -77.67 |
| 2014-04-09 | 82.73 | -57.79 | -76.90 |
| 2014-04-08 | 80.76 | -58.58 | -77.09 |
| 2014-04-07 | 78.39 | -59.37 | -77.22 |
| 2014-04-04 | 79.57 | -59.37 | -77.37 |
| 2014-04-03 | 79.97 | -58.58 | -76.99 |
| 2014-04-02 | 79.57 | -58.98 | -77.15 |
| 2014-04-01 | 79.57 | -58.19 | -76.72 |
| 2014-03-31 | 76.81 | -58.58 | -76.57 |
| 2014-03-28 | 76.42 | -58.58 | -76.52 |
| 2014-03-27 | 74.44 | -56.21 | -74.90 |
| 2014-03-26 | 75.23 | -55.43 | -74.56 |
| 2014-03-25 | 74.05 | -55.82 | -74.62 |
| 2014-03-24 | 74.84 | -55.43 | -74.51 |
| 2014-03-21 | 71.68 | -56.61 | -74.73 |
| 2014-03-20 | 69.31 | -57.00 | -74.61 |
| 2014-03-19 | 72.47 | -56.21 | -74.61 |
| 2014-03-18 | 72.47 | -54.24 | -73.47 |
| 2014-03-17 | 71.68 | -54.24 | -73.35 |
| 2014-03-14 | 72.47 | -53.85 | -73.24 |
| 2014-03-13 | 74.05 | -51.48 | -72.12 |
| 2014-03-12 | 75.23 | -58.19 | -76.14 |
| 2014-03-11 | 77.21 | -59.37 | -77.07 |
| 2014-03-10 | 77.21 | -60.16 | -77.52 |
| 2014-03-07 | 80.76 | -60.16 | -77.96 |
| 2014-03-06 | 80.76 | -59.76 | -77.74 |
| 2014-03-05 | 79.97 | -59.76 | -77.64 |
| 2014-03-04 | 80.36 | -60.55 | -78.13 |
| 2014-03-03 | 79.18 | -60.16 | -77.76 |
| 2014-02-28 | 81.55 | -60.16 | -78.05 |
| 2014-02-27 | 81.94 | -60.16 | -78.10 |
| 2014-02-26 | 78.79 | -60.16 | -77.72 |
| 2014-02-25 | 78.00 | -60.55 | -77.84 |
| 2014-02-24 | 78.00 | -59.76 | -77.40 |
| 2014-02-21 | 79.57 | -60.55 | -78.03 |
| 2014-02-20 | 78.39 | -60.16 | -77.67 |
| 2014-02-19 | 79.97 | -60.16 | -77.86 |
| 2014-02-18 | 79.57 | -60.16 | -77.81 |
| 2014-02-17 | 78.79 | -60.55 | -77.94 |
| 2014-02-14 | 78.00 | -61.34 | -78.28 |
| 2014-02-13 | 76.42 | -60.95 | -77.86 |
| 2014-02-12 | 77.60 | -60.95 | -78.01 |
| 2014-02-11 | 74.84 | -60.55 | -77.44 |
| 2014-02-10 | 71.68 | -62.13 | -77.94 |
| 2014-02-07 | 72.08 | -61.34 | -77.53 |
| 2014-02-06 | 70.50 | -61.74 | -77.56 |
| 2014-02-05 | 69.31 | -61.34 | -77.17 |
| 2014-02-04 | 70.50 | -61.74 | -77.56 |
| 2014-01-30 | 75.23 | -61.74 | -78.16 |
| 2014-01-29 | 76.02 | -60.16 | -77.37 |
| 2014-01-28 | 74.84 | -60.55 | -77.44 |
| 2014-01-27 | 74.84 | -59.76 | -76.99 |
| 2014-01-24 | 78.39 | -57.79 | -76.34 |
| 2014-01-23 | 81.15 | -58.19 | -76.92 |
| 2014-01-22 | 83.52 | -57.79 | -77.00 |
| 2014-01-21 | 83.13 | -57.40 | -76.74 |
| 2014-01-20 | 82.34 | -57.79 | -76.85 |
| 2014-01-17 | 84.31 | -57.00 | -76.67 |
| 2014-01-16 | 83.13 | -56.21 | -76.09 |
| 2014-01-15 | 82.34 | -56.21 | -75.99 |
| 2014-01-14 | 81.55 | -55.43 | -75.45 |
| 2014-01-13 | 82.34 | -55.43 | -75.55 |
| 2014-01-10 | 81.94 | -55.03 | -75.28 |
| 2014-01-09 | 81.15 | -53.45 | -74.31 |
| 2014-01-08 | 83.13 | -52.66 | -74.15 |
| 2014-01-07 | 80.76 | -57.79 | -76.65 |
| 2014-01-06 | 80.36 | -57.40 | -76.38 |
| 2014-01-03 | 81.55 | -56.61 | -76.10 |
| 2014-01-02 | 85.49 | -55.82 | -76.18 |
| 2013-12-31 | 85.10 | -55.82 | -76.13 |
| 2013-12-30 | 85.10 | -56.61 | -76.56 |
| 2013-12-27 | 85.10 | -57.00 | -76.77 |
| 2013-12-24 | 84.71 | -56.61 | -76.51 |
| 2013-12-23 | 82.73 | -57.00 | -76.47 |
| 2013-12-20 | 81.55 | -56.61 | -76.10 |
| 2013-12-19 | 81.94 | -55.82 | -75.72 |
| 2013-12-18 | 84.31 | -55.43 | -75.82 |
| 2013-12-17 | 83.52 | -56.21 | -76.14 |
| 2013-12-16 | 83.92 | -57.40 | -76.84 |
| 2013-12-13 | 85.10 | -55.82 | -76.13 |
| 2013-12-12 | 85.10 | -55.82 | -76.13 |
| 2013-12-11 | 85.49 | -53.85 | -75.12 |
| 2013-12-10 | 89.05 | -52.66 | -74.96 |
| 2013-12-09 | 89.44 | -51.88 | -74.60 |
| 2013-12-06 | 89.44 | -53.06 | -75.22 |
| 2013-12-05 | 88.65 | -51.48 | -74.28 |
| 2013-12-04 | 89.05 | -49.90 | -73.50 |
| 2013-12-03 | 90.23 | -47.54 | -72.42 |
| 2013-12-02 | 91.02 | -57.79 | -77.90 |
| 2013-11-29 | 90.23 | -55.82 | -76.78 |
| 2013-11-28 | 89.44 | -55.43 | -76.47 |
| 2013-11-27 | 89.44 | -55.03 | -76.26 |
| 2013-11-26 | 89.05 | -54.64 | -76.00 |
| 2013-11-25 | 89.05 | -55.03 | -76.21 |
| 2013-11-22 | 88.26 | -54.64 | -75.90 |
| 2013-11-21 | 87.47 | -54.24 | -75.59 |
| 2013-11-20 | 88.65 | -53.85 | -75.54 |
| 2013-11-19 | 88.26 | -53.45 | -75.28 |
| 2013-11-18 | 88.26 | -54.24 | -75.69 |
| 2013-11-15 | 83.13 | -53.45 | -74.58 |
| 2013-11-14 | 79.97 | -54.24 | -74.57 |
| 2013-11-13 | 78.79 | -53.06 | -73.74 |
| 2013-11-12 | 82.34 | -51.88 | -73.61 |
| 2013-11-11 | 83.52 | -51.88 | -73.78 |
| 2013-11-08 | 80.76 | -51.88 | -73.38 |
| 2013-11-07 | 81.55 | -51.88 | -73.49 |
| 2013-11-06 | 82.73 | -51.48 | -73.45 |
| 2013-11-05 | 83.13 | -50.69 | -73.07 |
| 2013-11-04 | 84.31 | -50.69 | -73.25 |
| 2013-11-01 | 84.71 | -49.51 | -72.66 |
| 2013-10-31 | 84.31 | -49.11 | -72.39 |
| 2013-10-30 | 85.65 | -50.30 | -73.23 |
| 2013-10-29 | 82.19 | -51.09 | -73.15 |
| 2013-10-28 | 81.80 | -51.88 | -73.53 |
| 2013-10-25 | 80.65 | -51.09 | -72.92 |
| 2013-10-24 | 81.80 | -51.09 | -73.10 |
| 2013-10-23 | 82.96 | -50.30 | -72.83 |
| 2013-10-22 | 85.27 | -49.51 | -72.75 |
| 2013-10-21 | 86.04 | -49.90 | -73.07 |
| 2013-10-18 | 85.27 | -51.48 | -73.81 |
| 2013-10-17 | 82.96 | -51.48 | -73.48 |
| 2013-10-16 | 84.11 | -52.27 | -74.08 |
| 2013-10-15 | 85.65 | -51.88 | -74.08 |
| 2013-10-11 | 84.88 | -51.09 | -73.54 |
| 2013-10-10 | 82.57 | -50.69 | -72.99 |
| 2013-10-09 | 83.34 | -50.69 | -73.11 |
| 2013-10-08 | 84.50 | -50.69 | -73.27 |
| 2013-10-07 | 82.57 | -51.48 | -73.42 |
| 2013-10-04 | 83.73 | -50.30 | -72.95 |
| 2013-10-03 | 84.50 | -50.30 | -73.06 |
| 2013-10-02 | 82.57 | -51.09 | -73.21 |
| 2013-09-30 | 81.80 | -51.48 | -73.31 |
| 2013-09-27 | 84.11 | -51.48 | -73.65 |
| 2013-09-26 | 83.73 | -51.48 | -73.59 |
| 2013-09-25 | 84.11 | -51.88 | -73.86 |
| 2013-09-24 | 84.11 | -51.09 | -73.43 |
| 2013-09-23 | 85.65 | -49.90 | -73.02 |
| 2013-09-19 | 86.42 | -49.51 | -72.92 |
| 2013-09-18 | 83.34 | -49.90 | -72.68 |
| 2013-09-17 | 83.73 | -49.11 | -72.30 |
| 2013-09-16 | 84.88 | -48.33 | -72.05 |
| 2013-09-13 | 81.80 | -48.33 | -71.58 |
| 2013-09-12 | 82.19 | -48.33 | -71.64 |
| 2013-09-11 | 81.80 | -47.93 | -71.36 |
| 2013-09-10 | 81.80 | -47.54 | -71.14 |
| 2013-09-09 | 80.26 | -48.72 | -71.55 |
| 2013-09-06 | 79.49 | -47.14 | -70.55 |
| 2013-09-05 | 79.10 | -49.11 | -71.59 |
| 2013-09-04 | 76.79 | -50.69 | -72.11 |
| 2013-09-03 | 77.18 | -51.48 | -72.62 |
| 2013-09-02 | 76.02 | -51.48 | -72.44 |
| 2013-08-30 | 71.79 | -48.72 | -70.15 |
| 2013-08-29 | 71.79 | -49.90 | -70.84 |
| 2013-08-28 | 70.63 | -48.72 | -69.95 |
| 2013-08-27 | 73.33 | -47.93 | -69.96 |
| 2013-08-26 | 74.48 | -46.75 | -69.48 |
| 2013-08-23 | 72.94 | -46.75 | -69.21 |
| 2013-08-22 | 73.33 | -46.35 | -69.05 |
| 2013-08-21 | 72.56 | -45.96 | -68.68 |
| 2013-08-20 | 72.94 | -45.56 | -68.52 |
| 2013-08-19 | 77.18 | -45.56 | -69.28 |
| 2013-08-16 | 77.95 | -44.78 | -68.97 |
| 2013-08-15 | 77.95 | -44.78 | -68.97 |
| 2013-08-13 | 78.33 | -44.78 | -69.03 |
| 2013-08-12 | 75.64 | -44.78 | -68.56 |
| 2013-08-09 | 71.79 | -45.56 | -68.31 |
| 2013-08-08 | 71.40 | -45.56 | -68.24 |
| 2013-08-07 | 70.25 | -46.35 | -68.49 |
| 2013-08-06 | 72.94 | -45.96 | -68.75 |
| 2013-08-05 | 75.64 | -45.56 | -69.01 |
| 2013-08-02 | 74.87 | -45.56 | -68.87 |
| 2013-08-01 | 74.48 | -40.44 | -65.86 |
| 2013-07-31 | 72.56 | -40.04 | -65.25 |
| 2013-07-30 | 73.33 | -40.44 | -65.63 |
| 2013-07-29 | 72.94 | -38.86 | -64.65 |
| 2013-07-26 | 73.71 | -36.89 | -63.67 |
| 2013-07-25 | 72.94 | -36.89 | -63.51 |
| 2013-07-24 | 73.71 | -38.07 | -64.35 |
| 2013-07-23 | 72.94 | -38.46 | -64.42 |
| 2013-07-22 | 68.70 | -39.65 | -64.23 |
| 2013-07-19 | 69.09 | -38.46 | -63.61 |
| 2013-07-18 | 68.70 | -38.07 | -63.29 |
| 2013-07-17 | 69.09 | -38.86 | -63.84 |
| 2013-07-16 | 68.32 | -37.28 | -62.74 |
| 2013-07-15 | 67.93 | -38.07 | -63.12 |
| 2013-07-12 | 67.55 | -38.46 | -63.27 |
| 2013-07-11 | 69.86 | -37.67 | -63.31 |
| 2013-07-10 | 65.24 | -42.41 | -65.15 |
| 2013-07-09 | 63.70 | -41.23 | -64.10 |
| 2013-07-08 | 62.93 | -39.65 | -62.96 |
| 2013-07-05 | 65.24 | -39.25 | -63.24 |
| 2013-07-04 | 62.16 | -37.28 | -61.32 |
| 2013-07-03 | 59.46 | -38.86 | -61.66 |
| 2013-07-02 | 63.31 | -42.41 | -64.74 |
| 2013-06-28 | 64.47 | -42.41 | -64.98 |
| 2013-06-27 | 61.77 | -44.78 | -65.86 |
| 2013-06-26 | 61.00 | -44.38 | -65.45 |
| 2013-06-25 | 57.15 | -44.78 | -64.86 |
| 2013-06-24 | 56.76 | -42.80 | -63.51 |
| 2013-06-21 | 60.23 | -40.04 | -62.58 |
| 2013-06-20 | 61.00 | -38.86 | -62.02 |
| 2013-06-19 | 66.01 | -37.67 | -62.46 |
| 2013-06-18 | 67.55 | -36.89 | -62.33 |
| 2013-06-17 | 67.55 | -36.49 | -62.10 |
| 2013-06-14 | 65.24 | -37.67 | -62.28 |
| 2013-06-13 | 64.85 | -37.28 | -61.95 |
| 2013-06-11 | 67.55 | -36.49 | -62.10 |
| 2013-06-10 | 69.48 | -37.67 | -63.22 |
| 2013-06-07 | 69.09 | -38.46 | -63.61 |
| 2013-06-06 | 70.63 | -38.07 | -63.70 |
| 2013-06-05 | 72.56 | -38.07 | -64.11 |
| 2013-06-04 | 74.10 | -37.28 | -63.97 |
| 2013-06-03 | 74.10 | -32.55 | -61.26 |
| 2013-05-31 | 74.87 | -25.45 | -57.37 |
| 2013-05-30 | 75.64 | -32.15 | -61.37 |
| 2013-05-29 | 75.64 | -32.94 | -61.82 |
| 2013-05-28 | 78.72 | -32.55 | -62.26 |
| 2013-05-27 | 76.79 | -32.94 | -62.07 |
| 2013-05-24 | 76.41 | -32.15 | -61.54 |
| 2013-05-23 | 76.02 | -31.76 | -61.23 |
| 2013-05-22 | 81.03 | -30.57 | -61.65 |
| 2013-05-21 | 81.80 | -31.76 | -62.46 |
| 2013-05-20 | 82.57 | -31.36 | -62.41 |
| 2013-05-16 | 79.10 | -31.36 | -61.68 |
| 2013-05-15 | 79.10 | -31.36 | -61.68 |
| 2013-05-14 | 78.33 | -30.57 | -61.07 |
| 2013-05-13 | 77.95 | -29.79 | -60.54 |
| 2013-05-10 | 81.03 | -29.00 | -60.78 |
| 2013-05-09 | 80.26 | -29.00 | -60.61 |
| 2013-05-08 | 79.49 | -28.60 | -60.22 |
| 2013-05-07 | 78.33 | -30.57 | -61.07 |
| 2013-05-06 | 77.56 | -31.76 | -61.57 |
| 2013-05-03 | 76.02 | -30.18 | -60.33 |
| 2013-05-02 | 76.02 | -30.57 | -60.56 |
| 2013-04-30 | 76.02 | -29.39 | -59.89 |
| 2013-04-29 | 74.87 | -30.18 | -60.07 |
| 2013-04-26 | 75.25 | -29.79 | -59.94 |
| 2013-04-25 | 73.72 | -29.79 | -59.58 |
| 2013-04-24 | 72.19 | -30.18 | -59.45 |
| 2013-04-23 | 68.75 | -30.57 | -58.86 |
| 2013-04-22 | 70.66 | -29.39 | -58.63 |
| 2013-04-19 | 71.04 | -25.84 | -56.64 |
| 2013-04-18 | 66.83 | -23.47 | -54.13 |
| 2013-04-17 | 67.22 | -16.77 | -50.23 |
| 2013-04-16 | 67.98 | -16.77 | -50.45 |
| 2013-04-15 | 68.37 | -15.98 | -50.10 |
| 2013-04-12 | 71.43 | -15.19 | -50.53 |
| 2013-04-11 | 70.66 | -15.19 | -50.31 |
| 2013-04-10 | 70.66 | -14.40 | -49.84 |
| 2013-04-09 | 69.51 | -14.80 | -49.74 |
| 2013-04-08 | 68.37 | -15.19 | -49.63 |
| 2013-04-05 | 68.37 | -13.22 | -48.46 |
| 2013-04-03 | 72.96 | -10.46 | -48.23 |
| 2013-04-02 | 73.72 | -10.85 | -48.68 |
| 2013-03-28 | 72.96 | -6.91 | -46.18 |
| 2013-03-27 | 73.72 | -9.27 | -47.78 |
| 2013-03-26 | 72.96 | -10.46 | -48.23 |
| 2013-03-25 | 72.57 | -13.22 | -49.71 |
| 2013-03-22 | 71.43 | -15.19 | -50.53 |
| 2013-03-21 | 72.19 | -15.98 | -51.21 |
| 2013-03-20 | 72.57 | -13.22 | -49.71 |
| 2013-03-19 | 69.90 | -14.40 | -49.62 |
| 2013-03-18 | 70.66 | -16.37 | -51.00 |
| 2013-03-15 | 74.10 | -10.85 | -48.80 |
| 2013-03-14 | 74.87 | -10.06 | -48.57 |
| 2013-03-13 | 74.49 | -9.27 | -48.00 |
| 2013-03-12 | 77.17 | -10.46 | -49.46 |
| 2013-03-11 | 78.70 | -11.64 | -50.55 |
| 2013-03-08 | 78.70 | -10.06 | -49.67 |
| 2013-03-07 | 76.02 | -9.27 | -48.46 |
| 2013-03-06 | 75.64 | -10.06 | -48.79 |
| 2013-03-05 | 74.10 | -11.25 | -49.02 |
| 2013-03-04 | 74.10 | -11.25 | -49.02 |
| 2013-03-01 | 76.78 | -10.46 | -49.35 |
| 2013-02-28 | 77.55 | -8.48 | -48.46 |
| 2013-02-27 | 74.49 | -12.43 | -49.81 |
| 2013-02-26 | 73.72 | -12.03 | -49.36 |
| 2013-02-25 | 76.40 | -10.06 | -49.02 |
| 2013-02-22 | 76.02 | -7.70 | -47.56 |
| 2013-02-21 | 76.78 | -12.03 | -50.24 |
| 2013-02-20 | 79.84 | -9.67 | -49.77 |
| 2013-02-19 | 78.70 | -10.06 | -49.67 |
| 2013-02-18 | 80.61 | -9.27 | -49.77 |
| 2013-02-15 | 80.99 | -8.09 | -49.22 |
| 2013-02-14 | 80.99 | -9.67 | -50.09 |
| 2013-02-08 | 79.84 | -8.48 | -49.11 |
| 2013-02-07 | 79.08 | -8.48 | -48.90 |
| 2013-02-06 | 79.46 | -6.51 | -47.91 |
| 2013-02-05 | 78.70 | -7.30 | -48.13 |
| 2013-02-04 | 82.91 | -6.12 | -48.67 |
| 2013-02-01 | 82.91 | -4.54 | -47.81 |
| 2013-01-31 | 83.29 | -4.15 | -47.70 |
| 2013-01-30 | 83.67 | -5.72 | -48.67 |
| 2013-01-29 | 82.91 | -7.30 | -49.32 |
| 2013-01-28 | 82.91 | -9.27 | -50.40 |
| 2013-01-25 | 82.14 | -6.91 | -48.89 |
| 2013-01-24 | 82.14 | -2.96 | -46.72 |
| 2013-01-23 | 82.52 | -3.36 | -47.05 |
| 2013-01-22 | 82.14 | 1.77 | -44.12 |
| 2013-01-21 | 82.14 | 2.95 | -43.48 |
| 2013-01-18 | 82.14 | 5.32 | -42.18 |
| 2013-01-17 | 80.23 | 5.32 | -41.56 |
| 2013-01-16 | 80.23 | 4.14 | -42.22 |
| 2013-01-15 | 80.61 | 3.35 | -42.78 |
| 2013-01-14 | 80.61 | 5.32 | -41.69 |
| 2013-01-11 | 79.84 | 5.72 | -41.22 |
| 2013-01-10 | 80.61 | 8.08 | -40.16 |
| 2013-01-09 | 79.46 | 8.48 | -39.55 |
| 2013-01-08 | 77.93 | 6.11 | -40.36 |
| 2013-01-07 | 79.84 | 10.06 | -38.81 |
| 2013-01-04 | 79.84 | 3.74 | -42.31 |
| 2013-01-03 | 80.23 | 4.14 | -42.22 |
| 2013-01-02 | 79.84 | 0.98 | -43.85 |
| 2012-12-31 | 74.87 | -1.38 | -43.61 |
| 2012-12-28 | 75.25 | -2.17 | -44.18 |
| 2012-12-27 | 74.87 | -0.20 | -42.93 |
| 2012-12-24 | 73.72 | 0.59 | -42.10 |
| 2012-12-21 | 73.72 | 0.19 | -42.33 |
| 2012-12-20 | 74.49 | 1.77 | -41.67 |
| 2012-12-19 | 74.87 | 2.95 | -41.13 |
| 2012-12-18 | 73.72 | 4.93 | -39.60 |
| 2012-12-17 | 73.72 | -3.75 | -44.60 |
| 2012-12-14 | 74.87 | -3.36 | -44.73 |
| 2012-12-13 | 73.34 | -3.75 | -44.47 |
| 2012-12-12 | 73.72 | -4.15 | -44.82 |
| 2012-12-11 | 72.19 | -5.33 | -45.02 |
| 2012-12-10 | 71.81 | -3.75 | -43.98 |
| 2012-12-07 | 71.43 | -3.36 | -43.62 |
| 2012-12-06 | 71.81 | -6.91 | -45.82 |
| 2012-12-05 | 72.19 | -7.30 | -46.17 |
| 2012-12-04 | 68.37 | -6.12 | -44.24 |
| 2012-12-03 | 67.98 | -8.88 | -45.76 |
| 2012-11-30 | 70.28 | -4.15 | -43.71 |
| 2012-11-29 | 69.51 | -4.15 | -43.45 |
| 2012-11-28 | 67.60 | -3.75 | -42.57 |
| 2012-11-27 | 68.75 | -2.17 | -42.03 |
| 2012-11-26 | 69.13 | -4.15 | -43.33 |
| 2012-11-23 | 69.51 | 4.93 | -38.10 |
| 2012-11-22 | 67.98 | -1.38 | -41.29 |
| 2012-11-21 | 66.45 | -7.30 | -44.31 |
| 2012-11-20 | 64.16 | 4.53 | -36.32 |
| 2012-11-19 | 64.54 | 9.27 | -33.59 |
| 2012-11-16 | 62.63 | 2.56 | -36.93 |
| 2012-11-15 | 63.01 | 14.79 | -29.58 |
| 2012-11-14 | 65.30 | 19.13 | -27.93 |
| 2012-11-13 | 63.39 | 18.34 | -27.57 |
| 2012-11-12 | 65.30 | 24.65 | -24.59 |
| 2012-11-09 | 64.92 | 27.41 | -22.74 |
| 2012-11-08 | 66.07 | 27.81 | -23.04 |
| 2012-11-07 | 70.66 | 30.17 | -23.72 |
| 2012-11-06 | 69.51 | 30.17 | -23.21 |
| 2012-11-05 | 69.90 | 34.91 | -20.59 |
| 2012-11-02 | 71.04 | 34.12 | -21.59 |
| 2012-11-01 | 68.37 | 32.93 | -21.04 |
| 2012-10-31 | 66.83 | 30.17 | -21.97 |
| 2012-10-30 | 65.15 | 27.81 | -22.61 |
| 2012-10-29 | 65.90 | 28.99 | -22.25 |
| 2012-10-26 | 66.27 | 29.78 | -21.95 |
| 2012-10-25 | 68.14 | 33.72 | -20.47 |
| 2012-10-24 | 67.77 | 33.33 | -20.53 |
| 2012-10-22 | 67.39 | 30.96 | -21.76 |
| 2012-10-19 | 65.90 | 28.99 | -22.25 |
| 2012-10-18 | 65.90 | 29.38 | -22.01 |
| 2012-10-17 | 65.15 | 25.04 | -24.28 |
| 2012-10-16 | 63.28 | 26.23 | -22.69 |
| 2012-10-15 | 63.28 | 27.41 | -21.97 |
| 2012-10-12 | 62.91 | 27.41 | -21.79 |
| 2012-10-11 | 61.79 | 39.64 | -13.69 |
| 2012-10-10 | 61.41 | 38.85 | -13.98 |
| 2012-10-09 | 61.41 | 36.48 | -15.44 |
| 2012-10-08 | 60.29 | 34.12 | -16.33 |
| 2012-10-05 | 61.79 | 37.67 | -14.91 |
| 2012-10-04 | 61.04 | 33.72 | -16.96 |
| 2012-10-03 | 60.67 | 31.75 | -18.00 |
| 2012-09-28 | 60.67 | 29.78 | -19.23 |
| 2012-09-27 | 60.67 | 23.47 | -23.15 |
| 2012-09-26 | 58.43 | 25.04 | -21.07 |
| 2012-09-25 | 59.92 | 27.02 | -20.57 |
| 2012-09-24 | 59.55 | 28.20 | -19.65 |
| 2012-09-21 | 59.92 | 28.20 | -19.83 |
| 2012-09-20 | 58.80 | 29.38 | -18.52 |
| 2012-09-19 | 61.04 | 29.38 | -19.66 |
| 2012-09-18 | 58.80 | 27.81 | -19.52 |
| 2012-09-17 | 59.17 | 29.38 | -18.71 |
| 2012-09-14 | 58.80 | 30.57 | -17.78 |
| 2012-09-13 | 54.69 | 27.41 | -17.63 |
| 2012-09-12 | 55.06 | 30.57 | -15.80 |
| 2012-09-11 | 53.19 | 27.02 | -17.09 |
| 2012-09-10 | 53.19 | 27.02 | -17.09 |
| 2012-09-07 | 53.19 | 24.26 | -18.89 |
| 2012-09-06 | 48.26 | 20.71 | -18.59 |
| 2012-09-05 | 47.22 | 19.52 | -18.81 |
| 2012-09-04 | 49.31 | 22.68 | -17.84 |
| 2012-09-03 | 50.58 | 23.86 | -17.74 |
| 2012-08-31 | 49.83 | 26.23 | -15.75 |
| 2012-08-30 | 50.21 | 25.83 | -16.23 |
| 2012-08-29 | 52.07 | 30.17 | -14.40 |
| 2012-08-28 | 52.45 | 32.93 | -12.80 |
| 2012-08-27 | 52.45 | 33.33 | -12.54 |
| 2012-08-24 | 52.82 | 36.09 | -10.95 |
| 2012-08-23 | 54.69 | 36.09 | -12.02 |
| 2012-08-22 | 52.82 | 32.54 | -13.27 |
| 2012-08-21 | 54.69 | 32.39 | -14.42 |
| 2012-08-20 | 54.32 | 31.63 | -14.70 |
| 2012-08-17 | 54.69 | 30.11 | -15.89 |
| 2012-08-16 | 53.19 | 27.07 | -17.05 |
| 2012-08-15 | 53.94 | 28.59 | -16.47 |
| 2012-08-14 | 55.81 | 30.49 | -16.25 |
| 2012-08-13 | 53.94 | 32.01 | -14.25 |
| 2012-08-10 | 54.32 | 27.83 | -17.16 |
| 2012-08-09 | 55.44 | 29.73 | -16.54 |
| 2012-08-08 | 53.57 | 24.80 | -18.73 |
| 2012-08-07 | 53.94 | 29.35 | -15.97 |
| 2012-08-06 | 53.19 | 23.66 | -19.28 |
| 2012-08-03 | 50.95 | 19.87 | -20.59 |
| 2012-08-02 | 51.33 | 19.87 | -20.79 |
| 2012-08-01 | 51.70 | 21.39 | -19.98 |
| 2012-07-31 | 51.70 | 19.87 | -20.98 |
| 2012-07-30 | 50.58 | 17.59 | -21.91 |
| 2012-07-27 | 47.96 | 16.83 | -21.04 |
| 2012-07-26 | 44.97 | 15.32 | -20.46 |
| 2012-07-25 | 44.82 | 17.59 | -18.80 |
| 2012-07-24 | 44.68 | 17.97 | -18.46 |
| 2012-07-23 | 46.02 | 16.45 | -20.25 |
| 2012-07-20 | 50.58 | 22.14 | -18.88 |
| 2012-07-19 | 50.21 | 25.18 | -16.66 |
| 2012-07-18 | 47.51 | 26.70 | -14.11 |
| 2012-07-17 | 49.16 | 29.73 | -13.03 |
| 2012-07-16 | 46.47 | 29.73 | -11.43 |
| 2012-07-13 | 46.32 | 28.97 | -11.86 |
| 2012-07-12 | 45.87 | 31.63 | -9.76 |
| 2012-07-11 | 49.01 | 32.76 | -10.90 |
| 2012-07-10 | 48.71 | 31.63 | -11.49 |
| 2012-07-09 | 49.01 | 32.39 | -11.16 |
| 2012-07-06 | 51.70 | 37.32 | -9.48 |
| 2012-07-05 | 52.07 | 28.97 | -15.19 |
| 2012-07-04 | 50.95 | 30.11 | -13.81 |
| 2012-07-03 | 51.33 | 22.14 | -19.28 |
| 2012-06-29 | 49.16 | 18.35 | -20.65 |
| 2012-06-28 | 45.87 | 18.73 | -18.61 |
| 2012-06-27 | 47.22 | 26.70 | -13.94 |
| 2012-06-26 | 45.72 | 45.28 | -0.30 |
| 2012-06-25 | 44.97 | 46.04 | 0.74 |
| 2012-06-22 | 45.72 | 41.87 | -2.64 |
| 2012-06-21 | 47.81 | 43.77 | -2.74 |
| 2012-06-20 | 49.46 | 46.42 | -2.03 |
| 2012-06-19 | 48.86 | 47.18 | -1.13 |
| 2012-06-18 | 49.01 | 44.90 | -2.76 |
| 2012-06-15 | 47.81 | 26.70 | -14.29 |
| 2012-06-14 | 44.38 | 26.32 | -12.51 |
| 2012-06-13 | 45.57 | 27.83 | -12.19 |
| 2012-06-12 | 44.38 | 29.73 | -10.14 |
| 2012-06-11 | 44.82 | 30.87 | -9.64 |
| 2012-06-08 | 41.24 | 28.59 | -8.95 |
| 2012-06-07 | 42.58 | 29.35 | -9.28 |
| 2012-06-06 | 41.84 | 30.49 | -8.00 |
| 2012-06-05 | 38.85 | 27.07 | -8.48 |
| 2012-06-04 | 38.25 | 27.83 | -7.53 |
| 2012-06-01 | 41.54 | 36.94 | -3.25 |
| 2012-05-31 | 41.84 | 38.45 | -2.38 |
| 2012-05-30 | 41.69 | 38.45 | -2.28 |
| 2012-05-29 | 44.23 | 43.01 | -0.85 |
| 2012-05-28 | 42.43 | 36.56 | -4.12 |
| 2012-05-25 | 41.69 | 36.56 | -3.62 |
| 2012-05-24 | 41.24 | 38.45 | -1.97 |
| 2012-05-23 | 41.84 | 41.87 | 0.02 |
| 2012-05-22 | 43.93 | 46.80 | 2.00 |
| 2012-05-21 | 43.18 | 37.70 | -3.83 |
| 2012-05-18 | 43.03 | 36.94 | -4.26 |
| 2012-05-17 | 44.97 | 39.97 | -3.45 |
| 2012-05-16 | 45.12 | 42.25 | -1.98 |
| 2012-05-15 | 49.83 | 51.35 | 1.01 |
| 2012-05-14 | 48.41 | 53.63 | 3.51 |
| 2012-05-11 | 50.21 | 55.52 | 3.54 |
| 2012-05-10 | 52.07 | 56.28 | 2.77 |
| 2012-05-09 | 52.82 | 55.15 | 1.52 |
| 2012-05-08 | 54.32 | 60.84 | 4.23 |
| 2012-05-07 | 54.32 | 59.70 | 3.49 |
| 2012-05-04 | 58.80 | 68.80 | 6.30 |
| 2012-05-03 | 59.92 | 70.70 | 6.74 |
| 2012-05-02 | 60.67 | 63.87 | 1.99 |
| 2012-04-30 | 58.80 | 58.56 | -0.15 |
| 2012-04-27 | 56.18 | 56.28 | 0.06 |
| 2012-04-26 | 56.63 | 61.21 | 2.93 |
| 2012-04-25 | 55.52 | 50.21 | -3.41 |
| 2012-04-24 | 55.52 | 48.32 | -4.63 |
| 2012-04-23 | 55.15 | 52.87 | -1.47 |
| 2012-04-20 | 57.75 | 56.66 | -0.69 |
| 2012-04-19 | 58.12 | 57.80 | -0.20 |
| 2012-04-18 | 56.63 | 61.21 | 2.93 |
| 2012-04-17 | 54.78 | 61.59 | 4.40 |
| 2012-04-16 | 55.15 | 60.46 | 3.42 |
| 2012-04-13 | 55.89 | 50.97 | -3.15 |
| 2012-04-12 | 52.92 | 50.97 | -1.27 |
| 2012-04-11 | 51.44 | 63.49 | 7.96 |
| 2012-04-10 | 52.92 | 69.56 | 10.88 |
| 2012-04-05 | 54.78 | 66.53 | 7.59 |
| 2012-04-03 | 56.26 | 71.84 | 9.97 |
| 2012-04-02 | 54.03 | 82.84 | 18.70 |
| 2012-03-30 | 54.40 | 104.46 | 32.42 |
| 2012-03-29 | 54.78 | 103.32 | 31.36 |
| 2012-03-28 | 57.00 | 106.35 | 31.43 |
| 2012-03-27 | 58.49 | 115.08 | 35.71 |
| 2012-03-26 | 55.52 | 106.35 | 32.69 |
| 2012-03-23 | 55.15 | 104.46 | 31.78 |
| 2012-03-22 | 57.00 | 107.11 | 31.92 |
| 2012-03-21 | 57.00 | 108.63 | 32.88 |
| 2012-03-20 | 57.00 | 113.56 | 36.02 |
| 2012-03-19 | 58.49 | 120.01 | 38.82 |
| 2012-03-16 | 60.34 | 123.05 | 39.10 |
| 2012-03-15 | 60.34 | 124.18 | 39.81 |
| 2012-03-14 | 59.97 | 124.94 | 40.61 |
| 2012-03-13 | 59.97 | 122.29 | 38.95 |
| 2012-03-12 | 58.49 | 124.56 | 41.69 |
| 2012-03-09 | 58.12 | 113.94 | 35.31 |
| 2012-03-08 | 56.63 | 110.91 | 34.65 |
| 2012-03-07 | 54.40 | 104.84 | 32.66 |
| 2012-03-06 | 55.89 | 113.56 | 37.00 |
| 2012-03-05 | 58.49 | 121.15 | 39.54 |
| 2012-03-02 | 61.83 | 123.05 | 37.83 |
| 2012-03-01 | 60.34 | 124.94 | 40.29 |
| 2012-02-29 | 62.20 | 121.15 | 36.34 |
| 2012-02-28 | 61.83 | 130.63 | 42.52 |
| 2012-02-27 | 58.86 | 131.01 | 45.42 |
| 2012-02-24 | 59.97 | 129.49 | 43.46 |
| 2012-02-23 | 60.34 | 133.67 | 45.73 |
| 2012-02-22 | 61.46 | 134.80 | 45.43 |
| 2012-02-21 | 60.71 | 177.29 | 72.53 |
| 2012-02-20 | 60.34 | 167.81 | 67.02 |
| 2012-02-17 | 60.71 | 152.63 | 57.19 |
| 2012-02-16 | 59.23 | 155.67 | 60.56 |
| 2012-02-15 | 60.34 | 151.49 | 56.85 |
| 2012-02-14 | 56.63 | 151.87 | 60.81 |
| 2012-02-13 | 56.63 | 151.12 | 60.32 |
| 2012-02-10 | 55.52 | 154.15 | 63.42 |
| 2012-02-09 | 57.37 | 153.01 | 60.77 |
| 2012-02-08 | 57.37 | 157.56 | 63.66 |
| 2012-02-07 | 54.78 | 149.22 | 61.02 |
| 2012-02-06 | 55.15 | 154.15 | 63.81 |
| 2012-02-03 | 55.15 | 155.67 | 64.79 |
| 2012-02-02 | 55.15 | 137.08 | 52.81 |
| 2012-02-01 | 52.55 | 137.84 | 55.91 |
| 2012-01-31 | 52.18 | 138.60 | 56.79 |
| 2012-01-30 | 51.06 | 137.84 | 57.44 |
| 2012-01-27 | 53.66 | 143.53 | 58.48 |
| 2012-01-26 | 52.92 | 145.43 | 60.49 |
| 2012-01-20 | 50.32 | 145.43 | 63.27 |
| 2012-01-19 | 49.58 | 145.43 | 64.08 |
| 2012-01-18 | 47.58 | 144.29 | 65.53 |
| 2012-01-17 | 47.13 | 149.98 | 69.90 |
| 2012-01-16 | 42.23 | 147.32 | 73.89 |
| 2012-01-13 | 43.86 | 154.15 | 76.66 |
| 2012-01-12 | 43.12 | 154.53 | 77.84 |
| 2012-01-11 | 43.57 | 146.18 | 71.48 |
| 2012-01-10 | 42.23 | 147.70 | 74.15 |
| 2012-01-09 | 41.64 | 137.08 | 67.39 |
| 2012-01-06 | 39.11 | 139.36 | 72.06 |
| 2012-01-05 | 41.04 | 143.91 | 72.93 |
| 2012-01-04 | 40.30 | 148.46 | 77.09 |
| 2012-01-03 | 41.19 | 138.98 | 69.26 |
| 2011-12-30 | 37.93 | 138.98 | 73.27 |
| 2011-12-29 | 37.48 | 136.70 | 72.17 |
| 2011-12-28 | 38.52 | 134.80 | 69.51 |
| 2011-12-23 | 39.41 | 137.46 | 70.33 |
| 2011-12-22 | 37.48 | 137.84 | 73.00 |
| 2011-12-21 | 37.63 | 137.46 | 72.54 |
| 2011-12-20 | 35.25 | 135.18 | 73.88 |
| 2011-12-19 | 35.25 | 137.84 | 75.85 |
| 2011-12-16 | 37.03 | 136.70 | 72.73 |
| 2011-12-15 | 34.96 | 135.18 | 74.27 |
| 2011-12-14 | 37.18 | 148.08 | 80.84 |
| 2011-12-13 | 38.07 | 148.46 | 79.95 |
| 2011-12-12 | 38.67 | 145.05 | 76.71 |
| 2011-12-09 | 38.82 | 176.53 | 99.21 |
| 2011-12-08 | 42.97 | 171.22 | 89.70 |
| 2011-12-07 | 43.86 | 169.70 | 87.47 |
| 2011-12-06 | 41.64 | 157.94 | 82.12 |
| 2011-12-05 | 43.57 | 157.56 | 79.40 |
| 2011-12-02 | 42.68 | 159.84 | 82.12 |
| 2011-12-01 | 42.23 | 164.39 | 85.89 |
| 2011-11-30 | 34.36 | 160.22 | 93.67 |
| 2011-11-29 | 36.44 | 166.29 | 95.17 |
| 2011-11-28 | 34.96 | 165.91 | 97.03 |
| 2011-11-25 | 32.28 | 159.46 | 96.14 |
| 2011-11-24 | 34.21 | 166.67 | 98.69 |
| 2011-11-23 | 33.47 | 169.32 | 101.78 |
| 2011-11-22 | 36.29 | 164.39 | 93.99 |
| 2011-11-21 | 36.14 | 208.01 | 126.24 |
| 2011-11-18 | 38.07 | 214.46 | 127.75 |
| 2011-11-17 | 40.30 | 217.12 | 126.03 |
| 2011-11-16 | 41.19 | 213.70 | 122.18 |
| 2011-11-15 | 44.16 | 215.60 | 118.92 |
| 2011-11-14 | 45.94 | 212.95 | 114.43 |
| 2011-11-11 | 42.82 | 212.19 | 118.58 |
| 2011-11-10 | 41.34 | 214.84 | 122.76 |
| 2011-11-09 | 49.21 | 220.91 | 115.08 |
| 2011-11-08 | 46.98 | 220.53 | 118.08 |
| 2011-11-07 | 46.68 | 219.02 | 117.48 |
| 2011-11-04 | 48.02 | 216.36 | 113.73 |
| 2011-11-03 | 43.27 | 210.67 | 116.84 |
| 2011-11-02 | 47.43 | 212.95 | 112.27 |
| 2011-11-01 | 44.31 | 217.88 | 120.28 |
| 2011-10-31 | 48.17 | 219.39 | 115.56 |
| 2011-10-28 | 49.58 | 222.05 | 115.30 |
| 2011-10-27 | 46.68 | 218.64 | 117.23 |
| 2011-10-26 | 42.41 | 205.36 | 114.42 |
| 2011-10-25 | 41.54 | 203.84 | 114.67 |
| 2011-10-24 | 40.38 | 189.43 | 106.17 |
| 2011-10-21 | 35.02 | 175.39 | 103.96 |
| 2011-10-20 | 34.59 | 175.39 | 104.62 |
| 2011-10-19 | 36.76 | 178.05 | 103.31 |
| 2011-10-18 | 34.88 | 172.36 | 101.93 |
| 2011-10-17 | 40.82 | 193.98 | 108.77 |
| 2011-10-14 | 38.06 | 175.01 | 99.19 |
| 2011-10-13 | 40.24 | 173.50 | 95.03 |
| 2011-10-12 | 37.05 | 161.74 | 90.98 |
| 2011-10-11 | 35.60 | 146.56 | 81.83 |
| 2011-10-10 | 32.56 | 135.94 | 77.99 |
| 2011-10-07 | 32.41 | 143.15 | 83.63 |
| 2011-10-06 | 28.65 | 135.18 | 82.81 |
| 2011-10-04 | 21.84 | 118.87 | 79.64 |
| 2011-10-03 | 25.89 | 129.11 | 81.99 |
| 2011-09-30 | 31.40 | 164.39 | 101.21 |
| 2011-09-28 | 34.59 | 167.81 | 98.99 |
| 2011-09-27 | 35.45 | 166.29 | 96.59 |
| 2011-09-26 | 30.24 | 160.22 | 99.80 |
| 2011-09-23 | 32.12 | 184.50 | 115.33 |
| 2011-09-22 | 34.01 | 208.01 | 129.85 |
| 2011-09-21 | 40.38 | 226.22 | 132.38 |
| 2011-09-20 | 42.12 | 226.22 | 129.54 |
| 2011-09-19 | 40.96 | 224.71 | 130.35 |
| 2011-09-16 | 45.23 | 222.05 | 121.75 |
| 2011-09-15 | 43.42 | 206.50 | 113.70 |
| 2011-09-14 | 42.41 | 203.84 | 113.36 |
| 2011-09-12 | 41.97 | 214.84 | 121.76 |
| 2011-09-09 | 47.77 | 217.88 | 115.12 |
| 2011-09-08 | 48.13 | 214.46 | 112.29 |
| 2011-09-07 | 48.86 | 213.70 | 110.74 |
| 2011-09-06 | 46.32 | 208.77 | 111.03 |
| 2011-09-05 | 45.96 | 194.74 | 101.93 |
| 2011-09-02 | 49.94 | 199.67 | 99.86 |
| 2011-09-01 | 52.48 | 200.43 | 97.03 |
| 2011-08-31 | 52.11 | 203.46 | 99.50 |
| 2011-08-30 | 49.94 | 193.98 | 96.06 |
| 2011-08-29 | 47.41 | 180.32 | 90.17 |
| 2011-08-26 | 44.87 | 170.46 | 86.69 |
| 2011-08-25 | 46.32 | 170.46 | 84.84 |
| 2011-08-24 | 44.44 | 172.74 | 88.83 |
| 2011-08-23 | 47.04 | 180.32 | 90.64 |
| 2011-08-22 | 44.44 | 179.94 | 93.82 |
| 2011-08-19 | 43.71 | 176.91 | 92.68 |
| 2011-08-18 | 47.77 | 180.70 | 89.96 |
| 2011-08-17 | 50.30 | 182.22 | 87.77 |
| 2011-08-16 | 49.58 | 187.53 | 92.23 |
| 2011-08-15 | 49.94 | 184.50 | 89.74 |
| 2011-08-12 | 45.23 | 173.50 | 88.31 |
| 2011-08-11 | 45.23 | 175.39 | 89.62 |
| 2011-08-10 | 46.32 | 165.53 | 81.47 |
| 2011-08-09 | 43.13 | 159.84 | 81.54 |
| 2011-08-08 | 51.75 | 151.12 | 65.48 |
| 2011-08-05 | 54.65 | 159.84 | 68.02 |
| 2011-08-04 | 61.53 | 170.46 | 67.44 |
| 2011-08-03 | 62.62 | 175.01 | 69.12 |
| 2011-08-02 | 65.52 | 173.12 | 65.01 |
| 2011-08-01 | 67.69 | 181.46 | 67.85 |
| 2011-07-29 | 65.52 | 170.84 | 63.63 |
| 2011-07-28 | 66.60 | 190.98 | 74.66 |
| 2011-07-27 | 66.60 | 190.25 | 74.22 |
| 2011-07-26 | 66.24 | 199.72 | 80.30 |
| 2011-07-25 | 64.79 | 201.91 | 83.21 |
| 2011-07-22 | 65.88 | 200.09 | 80.91 |
| 2011-07-21 | 62.26 | 199.36 | 84.50 |
| 2011-07-20 | 62.62 | 200.82 | 84.98 |
| 2011-07-19 | 61.89 | 194.99 | 82.21 |
| 2011-07-18 | 60.81 | 198.27 | 85.48 |
| 2011-07-15 | 61.53 | 198.63 | 84.87 |
| 2011-07-14 | 62.26 | 203.37 | 86.97 |
| 2011-07-13 | 61.89 | 205.55 | 88.73 |
| 2011-07-12 | 60.08 | 200.45 | 87.68 |
| 2011-07-11 | 65.15 | 212.11 | 88.98 |
| 2011-07-08 | 67.69 | 211.38 | 85.69 |
| 2011-07-07 | 66.24 | 216.48 | 90.37 |
| 2011-07-06 | 66.60 | 213.56 | 88.21 |
| 2011-07-05 | 68.41 | 206.64 | 82.08 |
| 2011-07-04 | 68.41 | 206.64 | 82.08 |
| 2011-06-30 | 65.52 | 192.44 | 76.68 |
| 2011-06-29 | 62.98 | 192.08 | 79.21 |
| 2011-06-28 | 63.34 | 185.88 | 75.02 |
| 2011-06-27 | 62.98 | 182.24 | 73.18 |
| 2011-06-24 | 63.70 | 181.15 | 71.74 |
| 2011-06-23 | 60.81 | 184.06 | 76.65 |
| 2011-06-22 | 61.53 | 183.33 | 75.41 |
| 2011-06-21 | 61.53 | 184.06 | 75.86 |
| 2011-06-20 | 59.72 | 178.24 | 74.20 |
| 2011-06-17 | 60.45 | 184.79 | 77.50 |
| 2011-06-16 | 62.26 | 193.90 | 81.13 |
| 2011-06-15 | 64.79 | 194.62 | 78.79 |
| 2011-06-14 | 65.88 | 176.78 | 66.86 |
| 2011-06-13 | 65.88 | 179.69 | 68.61 |
| 2011-06-10 | 65.15 | 171.32 | 64.28 |
| 2011-06-09 | 66.60 | 174.59 | 64.82 |
| 2011-06-08 | 66.96 | 178.96 | 67.08 |
| 2011-06-07 | 68.41 | 177.87 | 64.99 |
| 2011-06-03 | 69.14 | 168.40 | 58.69 |
| 2011-06-02 | 70.95 | 166.22 | 55.73 |
| 2011-06-01 | 73.48 | 167.31 | 54.08 |
| 2011-05-31 | 74.21 | 166.58 | 53.03 |
| 2011-05-30 | 70.22 | 152.74 | 48.48 |
| 2011-05-27 | 69.86 | 152.74 | 48.79 |
| 2011-05-26 | 67.69 | 150.56 | 49.42 |
| 2011-05-25 | 66.96 | 135.26 | 40.91 |
| 2011-05-24 | 66.96 | 134.53 | 40.47 |
| 2011-05-23 | 66.60 | 129.80 | 37.93 |
| 2011-05-20 | 70.22 | 132.71 | 36.71 |
| 2011-05-19 | 69.86 | 134.53 | 38.07 |
| 2011-05-18 | 68.41 | 135.26 | 39.69 |
| 2011-05-17 | 67.33 | 134.53 | 40.17 |
| 2011-05-16 | 68.05 | 136.36 | 40.65 |
| 2011-05-13 | 70.59 | 130.89 | 35.35 |
| 2011-05-12 | 68.41 | 128.71 | 35.80 |
| 2011-05-11 | 70.22 | 127.61 | 33.71 |
| 2011-05-09 | 70.22 | 130.53 | 35.43 |
| 2011-05-06 | 68.78 | 130.16 | 36.37 |
| 2011-05-05 | 69.50 | 129.07 | 35.15 |
| 2011-05-04 | 69.50 | 125.07 | 32.78 |
| 2011-05-03 | 72.03 | 130.53 | 34.00 |
| 2011-04-29 | 72.40 | 132.71 | 34.99 |
| 2011-04-28 | 73.48 | 135.99 | 36.03 |
| 2011-04-27 | 73.99 | 135.63 | 35.43 |
| 2011-04-26 | 74.71 | 135.63 | 34.87 |
| 2011-04-21 | 75.79 | 130.16 | 30.93 |
| 2011-04-20 | 73.63 | 134.53 | 35.08 |
| 2011-04-19 | 71.11 | 134.17 | 36.85 |
| 2011-04-18 | 73.27 | 137.45 | 37.04 |
| 2011-04-15 | 74.35 | 130.89 | 32.43 |
| 2011-04-14 | 74.35 | 122.88 | 27.83 |
| 2011-04-13 | 75.79 | 116.69 | 23.26 |
| 2011-04-12 | 74.35 | 114.50 | 23.03 |
| 2011-04-11 | 76.87 | 116.69 | 22.51 |
| 2011-04-08 | 77.59 | 112.32 | 19.55 |
| 2011-04-07 | 76.87 | 113.78 | 20.86 |
| 2011-04-06 | 76.51 | 115.23 | 21.94 |
| 2011-04-04 | 75.43 | 117.78 | 24.14 |
| 2011-04-01 | 72.91 | 118.51 | 26.37 |
| 2011-03-31 | 71.11 | 116.69 | 26.64 |
| 2011-03-30 | 70.39 | 112.32 | 24.61 |
| 2011-03-29 | 67.87 | 111.95 | 26.26 |
| 2011-03-28 | 67.87 | 119.60 | 30.82 |
| 2011-03-25 | 68.23 | 121.06 | 31.41 |
| 2011-03-24 | 66.79 | 121.79 | 32.98 |
| 2011-03-23 | 66.07 | 119.60 | 32.24 |
| 2011-03-22 | 65.71 | 121.42 | 33.62 |
| 2011-03-21 | 64.98 | 121.42 | 34.21 |
| 2011-03-18 | 62.46 | 119.60 | 35.17 |
| 2011-03-17 | 62.10 | 107.22 | 27.83 |
| 2011-03-16 | 64.98 | 111.95 | 28.47 |
| 2011-03-15 | 64.62 | 111.95 | 28.75 |
| 2011-03-14 | 69.31 | 119.24 | 29.49 |
| 2011-03-11 | 68.59 | 119.24 | 30.04 |
| 2011-03-10 | 71.11 | 124.70 | 31.32 |
| 2011-03-09 | 72.91 | 126.89 | 31.22 |
| 2011-03-08 | 72.19 | 123.61 | 29.86 |
| 2011-03-07 | 68.95 | 120.33 | 30.41 |
| 2011-03-04 | 70.03 | 123.24 | 31.30 |
| 2011-03-03 | 67.87 | 121.42 | 31.90 |
| 2011-03-02 | 66.79 | 120.33 | 32.10 |
| 2011-03-01 | 70.03 | 119.97 | 29.37 |
| 2011-02-28 | 69.67 | 110.13 | 23.85 |
| 2011-02-25 | 67.15 | 106.86 | 23.76 |
| 2011-02-24 | 63.90 | 99.94 | 21.98 |
| 2011-02-23 | 66.43 | 104.31 | 22.76 |
| 2011-02-22 | 66.79 | 111.95 | 27.08 |
| 2011-02-21 | 70.39 | 120.70 | 29.52 |
| 2011-02-18 | 71.11 | 126.89 | 32.60 |
| 2011-02-17 | 68.95 | 127.98 | 34.94 |
| 2011-02-16 | 67.87 | 127.98 | 35.81 |
| 2011-02-15 | 66.07 | 127.61 | 37.06 |
| 2011-02-14 | 67.51 | 129.07 | 36.75 |
| 2011-02-11 | 65.71 | 121.79 | 33.84 |
| 2011-02-10 | 64.62 | 118.51 | 32.73 |
| 2011-02-09 | 67.87 | 121.42 | 31.90 |
| 2011-02-08 | 70.03 | 121.42 | 30.23 |
| 2011-02-07 | 70.75 | 122.15 | 30.10 |
| 2011-02-02 | 73.27 | 116.69 | 25.06 |
| 2011-02-01 | 70.39 | 113.41 | 25.25 |
| 2011-01-31 | 70.39 | 103.94 | 19.69 |
| 2011-01-28 | 71.11 | 111.95 | 23.87 |
| 2011-01-27 | 72.55 | 120.33 | 27.69 |
| 2011-01-26 | 72.91 | 125.79 | 30.58 |
| 2011-01-25 | 72.55 | 122.15 | 28.75 |
| 2011-01-24 | 72.55 | 120.70 | 27.90 |
| 2011-01-21 | 73.27 | 131.99 | 33.89 |
| 2011-01-20 | 73.99 | 127.61 | 30.82 |
| 2011-01-19 | 76.87 | 131.99 | 31.16 |
| 2011-01-18 | 75.43 | 134.53 | 33.69 |
| 2011-01-17 | 75.43 | 135.63 | 34.31 |
| 2011-01-14 | 76.15 | 137.08 | 34.59 |
| 2011-01-13 | 75.79 | 134.17 | 33.21 |
| 2011-01-12 | 75.07 | 139.63 | 36.88 |
| 2011-01-11 | 72.55 | 147.28 | 43.31 |
| 2011-01-10 | 70.75 | 143.27 | 42.48 |
| 2011-01-07 | 71.83 | 143.27 | 41.58 |
| 2011-01-06 | 72.55 | 148.01 | 43.73 |
| 2011-01-05 | 72.19 | 150.92 | 45.72 |
| 2011-01-04 | 71.47 | 148.37 | 44.85 |
| 2011-01-03 | 70.03 | 150.19 | 47.15 |
| 2010-12-31 | 67.15 | 151.65 | 50.56 |
| 2010-12-30 | 66.79 | 148.37 | 48.92 |
| 2010-12-29 | 66.79 | 148.01 | 48.70 |
| 2010-12-28 | 64.26 | 148.37 | 51.20 |
| 2010-12-24 | 65.71 | 154.56 | 53.62 |
| 2010-12-23 | 66.07 | 155.29 | 53.73 |
| 2010-12-22 | 67.15 | 154.56 | 52.30 |
| 2010-12-21 | 67.15 | 155.29 | 52.74 |
| 2010-12-20 | 64.26 | 154.93 | 55.19 |
| 2010-12-17 | 64.62 | 161.85 | 59.06 |
| 2010-12-16 | 64.26 | 151.65 | 53.20 |
| 2010-12-15 | 66.07 | 154.56 | 53.29 |
| 2010-12-14 | 70.03 | 160.76 | 53.36 |
| 2010-12-13 | 69.31 | 159.30 | 53.15 |
| 2010-12-10 | 68.23 | 157.51 | 53.08 |
| 2010-12-09 | 67.87 | 158.94 | 54.25 |
| 2010-12-08 | 67.15 | 161.07 | 56.19 |
| 2010-12-07 | 70.03 | 158.94 | 52.29 |
| 2010-12-06 | 68.23 | 139.73 | 42.50 |
| 2010-12-03 | 69.67 | 139.37 | 41.08 |
| 2010-12-02 | 70.03 | 142.58 | 42.67 |
| 2010-12-01 | 68.59 | 131.19 | 37.14 |
| 2010-11-30 | 67.15 | 134.04 | 40.02 |
| 2010-11-29 | 68.23 | 137.24 | 41.02 |
| 2010-11-26 | 65.71 | 151.82 | 51.97 |
| 2010-11-25 | 67.15 | 146.13 | 47.26 |
| 2010-11-24 | 67.15 | 146.49 | 47.47 |
| 2010-11-23 | 66.07 | 139.02 | 43.93 |
| 2010-11-22 | 70.75 | 151.47 | 47.27 |
| 2010-11-19 | 71.11 | 132.26 | 35.74 |
| 2010-11-18 | 71.11 | 127.28 | 32.83 |
| 2010-11-17 | 68.23 | 121.23 | 31.51 |
| 2010-11-16 | 71.47 | 129.42 | 33.79 |
| 2010-11-15 | 73.99 | 122.30 | 27.77 |
| 2010-11-12 | 75.43 | 132.62 | 32.60 |
| 2010-11-11 | 79.03 | 140.80 | 34.50 |
| 2010-11-10 | 77.59 | 144.35 | 37.59 |
| 2010-11-09 | 79.39 | 145.42 | 36.81 |
| 2010-11-08 | 80.83 | 152.53 | 39.65 |
| 2010-11-05 | 80.11 | 133.33 | 29.54 |
| 2010-11-04 | 77.23 | 141.86 | 36.47 |
| 2010-11-03 | 74.71 | 114.48 | 22.76 |
| 2010-11-02 | 71.11 | 109.50 | 22.44 |
| 2010-11-01 | 71.47 | 108.43 | 21.56 |
| 2010-10-29 | 66.79 | 101.32 | 20.70 |
| 2010-10-28 | 68.15 | 108.79 | 24.16 |
| 2010-10-27 | 67.80 | 114.48 | 27.82 |
| 2010-10-26 | 70.63 | 109.50 | 22.78 |
| 2010-10-25 | 70.98 | 104.52 | 19.61 |
| 2010-10-22 | 69.92 | 97.76 | 16.38 |
| 2010-10-21 | 71.33 | 100.61 | 17.08 |
| 2010-10-20 | 70.63 | 87.80 | 10.06 |
| 2010-10-19 | 72.04 | 79.62 | 4.41 |
| 2010-10-18 | 69.92 | 71.08 | 0.68 |
| 2010-10-15 | 72.04 | 70.37 | -0.97 |
| 2010-10-14 | 72.39 | 68.95 | -2.00 |
| 2010-10-13 | 69.92 | 70.73 | 0.47 |
| 2010-10-12 | 67.45 | 66.46 | -0.59 |
| 2010-10-11 | 68.15 | 65.39 | -1.64 |
| 2010-10-08 | 66.04 | 67.17 | 0.68 |
| 2010-10-07 | 65.68 | 63.97 | -1.03 |
| 2010-10-06 | 66.04 | 56.14 | -5.96 |
| 2010-10-05 | 63.56 | 45.83 | -10.84 |
| 2010-10-04 | 63.56 | 44.76 | -11.49 |
| 2010-09-30 | 62.15 | 43.70 | -11.38 |
| 2010-09-29 | 62.15 | 45.12 | -10.50 |
| 2010-09-28 | 60.03 | 44.05 | -9.98 |
| 2010-09-27 | 61.80 | 46.19 | -9.65 |
| 2010-09-24 | 60.38 | 43.70 | -10.40 |
| 2010-09-22 | 59.68 | 42.98 | -10.45 |
| 2010-09-21 | 59.68 | 41.92 | -11.12 |
| 2010-09-20 | 58.97 | 45.47 | -8.49 |
| 2010-09-17 | 58.97 | 47.96 | -6.92 |
| 2010-09-16 | 57.20 | 37.29 | -12.67 |
| 2010-09-15 | 57.56 | 52.23 | -3.38 |
| 2010-09-14 | 57.20 | 52.94 | -2.71 |
| 2010-09-13 | 57.20 | 49.39 | -4.97 |
| 2010-09-10 | 54.02 | 55.08 | 0.68 |
| 2010-09-09 | 53.32 | 52.94 | -0.24 |
| 2010-09-08 | 52.61 | 49.74 | -1.88 |
| 2010-09-07 | 55.08 | 46.54 | -5.51 |
| 2010-09-06 | 54.73 | 49.39 | -3.45 |
| 2010-09-03 | 51.90 | 41.56 | -6.81 |
| 2010-09-02 | 51.20 | 38.72 | -8.26 |
| 2010-09-01 | 48.73 | 29.82 | -12.71 |
| 2010-08-31 | 47.67 | 26.27 | -14.49 |
| 2010-08-30 | 49.43 | 28.76 | -13.84 |
| 2010-08-27 | 48.37 | 23.78 | -16.58 |
| 2010-08-26 | 49.08 | 26.62 | -15.06 |
| 2010-08-25 | 48.37 | 31.96 | -11.06 |
| 2010-08-24 | 49.08 | 34.09 | -10.05 |
| 2010-08-23 | 50.84 | 36.23 | -9.69 |
| 2010-08-20 | 51.20 | 35.87 | -10.14 |
| 2010-08-19 | 51.90 | 35.52 | -10.79 |
| 2010-08-18 | 51.55 | 26.62 | -16.45 |
| 2010-08-17 | 52.26 | 22.71 | -19.41 |
| 2010-08-16 | 51.90 | 22.71 | -19.22 |
| 2010-08-13 | 51.55 | 25.91 | -16.92 |
| 2010-08-12 | 51.90 | 20.58 | -20.62 |
| 2010-08-11 | 53.67 | 19.15 | -22.46 |
| 2010-08-10 | 54.38 | 16.31 | -24.66 |
| 2010-08-09 | 56.85 | 14.17 | -27.21 |
| 2010-08-06 | 56.14 | 11.33 | -28.70 |
| 2010-08-05 | 55.44 | 13.11 | -27.23 |
| 2010-08-04 | 55.08 | 11.33 | -28.21 |
| 2010-08-03 | 54.73 | 10.97 | -28.28 |
| 2010-08-02 | 54.02 | 13.82 | -26.10 |
| 2010-07-30 | 51.20 | 14.89 | -24.02 |
| 2010-07-29 | 52.26 | 14.17 | -25.01 |
| 2010-07-28 | 52.26 | 14.35 | -24.90 |
| 2010-07-27 | 51.20 | 14.69 | -24.15 |
| 2010-07-26 | 50.14 | 15.70 | -22.94 |
| 2010-07-23 | 50.14 | 17.04 | -22.04 |
| 2010-07-22 | 48.37 | 16.03 | -21.80 |
| 2010-07-21 | 48.02 | 16.03 | -21.61 |
| 2010-07-20 | 45.90 | 14.35 | -21.62 |
| 2010-07-19 | 44.49 | 14.02 | -21.09 |
| 2010-07-16 | 45.90 | 15.02 | -21.16 |
| 2010-07-15 | 45.90 | 12.67 | -22.78 |
| 2010-07-14 | 48.37 | 15.02 | -22.48 |
| 2010-07-13 | 46.96 | 15.02 | -21.73 |
| 2010-07-12 | 47.67 | 13.68 | -23.02 |
| 2010-07-09 | 46.96 | 17.72 | -19.90 |
| 2010-07-08 | 44.13 | 14.69 | -20.43 |
| 2010-07-07 | 43.07 | 10.99 | -22.43 |
| 2010-07-06 | 44.49 | 9.64 | -24.11 |
| 2010-07-05 | 42.72 | 7.29 | -24.83 |
| 2010-07-02 | 43.07 | 6.95 | -25.25 |
| 2010-06-30 | 45.19 | 6.62 | -26.57 |
| 2010-06-29 | 45.55 | 7.96 | -25.82 |
| 2010-06-28 | 49.43 | 11.66 | -25.28 |
| 2010-06-25 | 48.73 | 14.02 | -23.34 |
| 2010-06-24 | 48.73 | 13.68 | -23.56 |
| 2010-06-23 | 50.14 | 13.34 | -24.51 |
| 2010-06-22 | 50.14 | 15.02 | -23.39 |
| 2010-06-21 | 50.84 | 16.03 | -23.08 |
| 2010-06-18 | 45.90 | 14.35 | -21.62 |
| 2010-06-17 | 45.19 | 13.68 | -21.70 |
| 2010-06-15 | 44.84 | 15.02 | -20.58 |
| 2010-06-14 | 44.49 | 12.67 | -22.02 |
| 2010-06-11 | 43.07 | 9.98 | -23.13 |
| 2010-06-10 | 41.66 | 9.64 | -22.60 |
| 2010-06-09 | 41.66 | 10.99 | -21.65 |
| 2010-06-08 | 40.32 | 9.64 | -21.86 |
| 2010-06-07 | 39.47 | 9.31 | -21.63 |
| 2010-06-04 | 42.72 | 4.26 | -26.95 |
| 2010-06-03 | 42.37 | 0.23 | -29.60 |
| 2010-06-02 | 40.18 | -1.46 | -29.70 |
| 2010-06-01 | 40.32 | 0.56 | -28.33 |
| 2010-05-31 | 42.01 | -1.46 | -30.61 |
| 2010-05-28 | 42.01 | 1.57 | -28.48 |
| 2010-05-27 | 40.03 | -4.48 | -31.79 |
| 2010-05-26 | 37.92 | -10.87 | -35.38 |
| 2010-05-25 | 36.50 | -11.88 | -35.45 |
| 2010-05-24 | 41.02 | -4.15 | -32.03 |
| 2010-05-20 | 40.46 | -7.51 | -34.15 |
| 2010-05-19 | 40.46 | -5.16 | -32.47 |
| 2010-05-18 | 42.72 | 2.58 | -28.12 |
| 2010-05-17 | 40.74 | 5.61 | -24.96 |
| 2010-05-14 | 43.78 | 7.63 | -25.15 |
| 2010-05-13 | 45.55 | 8.63 | -25.36 |
| 2010-05-12 | 44.13 | 6.62 | -26.03 |
| 2010-05-11 | 43.78 | 7.63 | -25.15 |
| 2010-05-10 | 45.90 | 8.30 | -25.77 |
| 2010-05-07 | 42.01 | 5.94 | -25.40 |
| 2010-05-06 | 43.78 | 9.64 | -23.74 |
| 2010-05-05 | 44.84 | 14.02 | -21.28 |
| 2010-05-04 | 47.67 | 17.38 | -20.51 |
| 2010-05-03 | 48.02 | 15.36 | -22.06 |
| 2010-04-30 | 50.14 | 15.70 | -22.94 |
| 2010-04-29 | 47.67 | 17.04 | -20.74 |
| 2010-04-28 | 48.94 | 16.03 | -22.09 |
| 2010-04-27 | 50.69 | 17.72 | -21.88 |
| 2010-04-26 | 52.80 | 16.71 | -23.62 |
| 2010-04-23 | 51.04 | 11.33 | -26.30 |
| 2010-04-22 | 52.10 | 10.65 | -27.25 |
| 2010-04-21 | 52.45 | 13.34 | -25.65 |
| 2010-04-20 | 53.15 | 16.37 | -24.02 |
| 2010-04-19 | 52.10 | 14.02 | -25.04 |
| 2010-04-16 | 55.26 | 16.37 | -25.05 |
| 2010-04-15 | 57.02 | 17.38 | -25.24 |
| 2010-04-14 | 57.02 | 20.74 | -23.10 |
| 2010-04-13 | 57.02 | 19.06 | -24.17 |
| 2010-04-12 | 57.37 | 17.04 | -25.62 |
| 2010-04-09 | 57.37 | 13.68 | -27.76 |
| 2010-04-08 | 54.91 | 9.31 | -29.44 |
| 2010-04-07 | 55.26 | 10.99 | -28.51 |
| 2010-04-01 | 53.15 | 12.67 | -26.43 |
| 2010-03-31 | 50.69 | 12.00 | -25.68 |
| 2010-03-30 | 51.40 | 15.02 | -24.02 |
| 2010-03-29 | 50.69 | 16.71 | -22.55 |
| 2010-03-26 | 48.94 | 16.03 | -22.09 |
| 2010-03-25 | 47.18 | 12.33 | -23.68 |
| 2010-03-24 | 49.29 | 13.34 | -24.08 |
| 2010-03-23 | 48.94 | 17.38 | -21.19 |
| 2010-03-22 | 48.59 | 20.41 | -18.97 |
| 2010-03-19 | 51.04 | 17.04 | -22.51 |
| 2010-03-18 | 51.04 | 10.99 | -26.52 |
| 2010-03-17 | 51.75 | 8.30 | -28.63 |
| 2010-03-16 | 48.94 | 5.27 | -29.32 |
| 2010-03-15 | 49.64 | 1.57 | -32.12 |
| 2010-03-12 | 49.99 | 2.58 | -31.61 |
| 2010-03-11 | 50.34 | -4.15 | -36.24 |
| 2010-03-10 | 50.34 | -5.83 | -37.36 |
| 2010-03-09 | 50.34 | -5.49 | -37.14 |
| 2010-03-08 | 49.99 | -8.18 | -38.78 |
| 2010-03-05 | 47.18 | -12.89 | -40.81 |
| 2010-03-04 | 45.78 | -12.89 | -40.24 |
| 2010-03-03 | 47.88 | -11.21 | -39.96 |
| 2010-03-02 | 48.23 | -14.24 | -42.14 |
| 2010-03-01 | 48.94 | -13.23 | -41.74 |
| 2010-02-26 | 46.13 | -14.24 | -41.31 |
| 2010-02-25 | 44.37 | -15.58 | -41.53 |
| 2010-02-24 | 45.07 | -15.58 | -41.81 |
| 2010-02-23 | 45.78 | -15.24 | -41.86 |
| 2010-02-22 | 44.02 | -13.56 | -39.98 |
| 2010-02-19 | 40.86 | -12.89 | -38.16 |
| 2010-02-18 | 44.37 | -12.55 | -39.43 |
| 2010-02-17 | 45.42 | -10.87 | -38.71 |
| 2010-02-12 | 43.67 | -12.22 | -38.90 |
| 2010-02-11 | 43.67 | -12.89 | -39.37 |
| 2010-02-10 | 41.21 | -15.58 | -40.22 |
| 2010-02-09 | 39.94 | -16.59 | -40.40 |
| 2010-02-08 | 38.54 | -16.25 | -39.55 |
| 2010-02-05 | 39.52 | -16.93 | -40.46 |
| 2010-02-04 | 44.02 | -14.24 | -40.45 |
| 2010-02-03 | 46.48 | -12.22 | -40.07 |
| 2010-02-02 | 43.67 | -12.55 | -39.13 |
| 2010-02-01 | 43.32 | -17.26 | -42.27 |
| 2010-01-29 | 42.26 | -19.28 | -43.26 |
| 2010-01-28 | 44.02 | -17.60 | -42.79 |
| 2010-01-27 | 41.91 | -16.93 | -41.46 |
| 2010-01-26 | 42.61 | -14.91 | -40.33 |
| 2010-01-25 | 45.78 | -13.90 | -40.94 |
| 2010-01-22 | 47.18 | -12.22 | -40.36 |
| 2010-01-21 | 47.53 | -10.54 | -39.36 |
| 2010-01-20 | 50.34 | -9.53 | -39.82 |
| 2010-01-19 | 53.15 | -8.52 | -40.27 |
| 2010-01-18 | 51.75 | -8.18 | -39.49 |
| 2010-01-15 | 53.15 | -6.16 | -38.73 |
| 2010-01-14 | 53.50 | -4.82 | -37.99 |
| 2010-01-13 | 53.85 | -10.54 | -41.85 |
| 2010-01-12 | 57.37 | -10.54 | -43.15 |
| 2010-01-11 | 58.77 | -9.53 | -43.02 |
| 2010-01-08 | 58.07 | -9.19 | -42.55 |
| 2010-01-07 | 57.72 | -8.52 | -42.00 |
| 2010-01-06 | 58.77 | -7.51 | -41.75 |
| 2010-01-05 | 57.72 | -9.19 | -42.42 |
| 2010-01-04 | 54.21 | -9.19 | -41.11 |
| 2009-12-31 | 54.56 | -6.84 | -39.72 |
| 2009-12-30 | 52.45 | -10.54 | -41.32 |
| 2009-12-29 | 51.75 | -9.53 | -40.38 |
| 2009-12-28 | 51.75 | -10.87 | -41.27 |
| 2009-12-24 | 52.10 | -6.50 | -38.53 |
| 2009-12-23 | 50.34 | -8.85 | -39.37 |
| 2009-12-22 | 48.94 | -7.85 | -38.13 |
| 2009-12-21 | 48.23 | -7.51 | -37.61 |
| 2009-12-18 | 49.64 | -9.19 | -39.31 |
| 2009-12-17 | 51.04 | -8.52 | -39.43 |
| 2009-12-16 | 52.80 | -9.53 | -40.79 |
| 2009-12-15 | 54.21 | 3.93 | -32.61 |
| 2009-12-14 | 55.96 | 3.93 | -33.36 |
| 2009-12-11 | 55.26 | 4.93 | -32.41 |
| 2009-12-10 | 53.50 | 5.94 | -30.98 |
| 2009-12-09 | 53.85 | 1.24 | -34.20 |
| 2009-12-08 | 55.96 | 1.57 | -34.87 |
| 2009-12-07 | 58.07 | -2.46 | -38.30 |
| 2009-12-04 | 59.48 | -1.79 | -38.42 |
| 2009-12-03 | 59.12 | 1.91 | -35.96 |
| 2009-12-02 | 57.37 | 3.93 | -33.96 |
| 2009-12-01 | 56.31 | 3.86 | -33.56 |
| 2009-11-30 | 54.56 | -1.61 | -36.34 |
| 2009-11-27 | 49.64 | -6.11 | -37.26 |
| 2009-11-26 | 57.02 | -11.58 | -43.68 |
| 2009-11-25 | 60.18 | -12.22 | -45.20 |
| 2009-11-24 | 58.77 | -14.15 | -45.93 |
| 2009-11-23 | 60.88 | -14.47 | -46.84 |
| 2009-11-20 | 58.42 | -13.83 | -45.60 |
| 2009-11-19 | 59.48 | -21.22 | -50.60 |
| 2009-11-18 | 61.23 | -26.37 | -54.33 |
| 2009-11-17 | 61.58 | -27.97 | -55.42 |
| 2009-11-16 | 61.93 | -25.72 | -54.13 |
| 2009-11-13 | 59.12 | -30.87 | -56.55 |
| 2009-11-12 | 58.07 | -30.87 | -56.27 |
| 2009-11-11 | 59.48 | -30.55 | -56.45 |
| 2009-11-10 | 57.02 | -30.87 | -55.97 |
| 2009-11-09 | 57.02 | -29.26 | -54.95 |
| 2009-11-06 | 54.21 | -31.19 | -55.38 |
| 2009-11-05 | 51.04 | -31.51 | -54.66 |
| 2009-11-04 | 52.45 | -32.48 | -55.71 |
| 2009-11-03 | 49.64 | -34.41 | -56.16 |
| 2009-11-02 | 52.80 | -34.41 | -57.07 |
| 2009-10-30 | 53.50 | -33.12 | -56.43 |
| 2009-10-29 | 50.34 | -35.37 | -57.01 |
| 2009-10-28 | 53.64 | -34.08 | -57.10 |
| 2009-10-27 | 56.75 | -34.41 | -58.15 |
| 2009-10-23 | 59.17 | -30.87 | -56.57 |
| 2009-10-22 | 56.75 | -29.58 | -55.08 |
| 2009-10-21 | 57.10 | -28.30 | -54.36 |
| 2009-10-20 | 57.79 | -27.97 | -54.35 |
| 2009-10-19 | 56.41 | -28.62 | -54.36 |
| 2009-10-16 | 54.68 | -28.62 | -53.85 |
| 2009-10-15 | 55.37 | -29.90 | -54.88 |
| 2009-10-14 | 54.68 | -29.26 | -54.27 |
| 2009-10-13 | 51.92 | -28.94 | -53.22 |
| 2009-10-12 | 50.19 | -27.33 | -51.62 |
| 2009-10-09 | 51.92 | -32.15 | -55.34 |
| 2009-10-08 | 51.92 | -32.15 | -55.34 |
| 2009-10-07 | 50.19 | -33.76 | -55.90 |
| 2009-10-06 | 47.08 | -32.15 | -53.87 |
| 2009-10-05 | 43.98 | -32.80 | -53.32 |
| 2009-10-02 | 43.63 | -32.80 | -53.21 |
| 2009-09-30 | 47.77 | -37.94 | -58.01 |
| 2009-09-29 | 48.12 | -36.33 | -57.02 |
| 2009-09-28 | 45.36 | -32.80 | -53.77 |
| 2009-09-25 | 48.47 | -32.48 | -54.52 |
| 2009-09-24 | 48.81 | -22.51 | -47.93 |
| 2009-09-23 | 52.26 | -11.90 | -42.14 |
| 2009-09-22 | 53.30 | -12.22 | -42.74 |
| 2009-09-21 | 51.57 | -12.22 | -42.09 |
| 2009-09-18 | 52.61 | -11.25 | -41.85 |
| 2009-09-17 | 53.30 | -9.97 | -41.27 |
| 2009-09-16 | 50.54 | -9.65 | -39.98 |
| 2009-09-15 | 47.43 | -9.97 | -38.93 |
| 2009-09-14 | 47.77 | -10.93 | -39.73 |
| 2009-09-11 | 48.81 | -10.61 | -39.93 |
| 2009-09-10 | 48.12 | -9.32 | -38.78 |
| 2009-09-09 | 47.08 | -8.04 | -37.48 |
| 2009-09-08 | 48.12 | -6.75 | -37.05 |
| 2009-09-07 | 45.01 | -6.11 | -35.25 |
| 2009-09-04 | 42.94 | -7.72 | -35.44 |
| 2009-09-03 | 38.80 | -9.65 | -34.90 |
| 2009-09-02 | 37.28 | -10.93 | -35.12 |
| 2009-09-01 | 39.49 | -10.61 | -35.92 |
| 2009-08-31 | 38.80 | -11.90 | -36.52 |
| 2009-08-28 | 41.21 | -8.04 | -34.88 |
| 2009-08-27 | 42.25 | -7.40 | -34.90 |
| 2009-08-26 | 43.63 | -4.50 | -33.51 |
| 2009-08-25 | 43.63 | -5.79 | -34.41 |
| 2009-08-24 | 44.32 | -5.79 | -34.72 |
| 2009-08-21 | 42.25 | -6.75 | -34.45 |
| 2009-08-20 | 42.94 | -5.14 | -33.64 |
| 2009-08-19 | 40.18 | -6.43 | -33.25 |
| 2009-08-18 | 42.60 | -5.14 | -33.48 |
| 2009-08-17 | 41.56 | -2.25 | -30.95 |
| 2009-08-14 | 46.05 | -0.64 | -31.97 |
| 2009-08-13 | 46.39 | -0.32 | -31.91 |
| 2009-08-12 | 43.63 | 0.96 | -29.71 |
| 2009-08-11 | 47.43 | 5.79 | -28.25 |
| 2009-08-10 | 46.74 | 1.93 | -30.54 |
| 2009-08-07 | 42.94 | -2.89 | -32.07 |
| 2009-08-06 | 46.74 | 0.00 | -31.85 |
| 2009-08-05 | 43.63 | 0.64 | -29.93 |
| 2009-08-04 | 45.70 | 1.93 | -30.04 |
| 2009-08-03 | 45.70 | 5.47 | -27.62 |
| 2009-07-31 | 44.32 | 2.89 | -28.71 |
| 2009-07-30 | 41.91 | 2.57 | -27.72 |
| 2009-07-29 | 41.21 | 4.82 | -25.77 |
| 2009-07-28 | 44.32 | 12.22 | -22.24 |
| 2009-07-27 | 42.25 | 11.58 | -21.56 |
| 2009-07-24 | 40.52 | 11.90 | -20.37 |
| 2009-07-23 | 39.14 | -2.57 | -29.98 |
| 2009-07-22 | 35.48 | -3.54 | -28.80 |
| 2009-07-21 | 37.14 | -4.50 | -30.36 |
| 2009-07-20 | 37.00 | -4.18 | -30.06 |
| 2009-07-17 | 32.31 | -1.93 | -25.88 |
| 2009-07-16 | 28.85 | -3.86 | -25.39 |
| 2009-07-15 | 28.58 | -4.18 | -25.48 |
| 2009-07-14 | 25.68 | -6.11 | -25.29 |
| 2009-07-13 | 21.53 | -7.72 | -24.07 |
| 2009-07-10 | 24.30 | -6.75 | -24.98 |
| 2009-07-09 | 25.13 | -2.89 | -22.39 |
| 2009-07-08 | 24.71 | -1.93 | -21.36 |
| 2009-07-07 | 25.54 | -1.61 | -21.62 |
| 2009-07-06 | 26.09 | -2.89 | -22.99 |
| 2009-07-03 | 27.75 | -0.32 | -21.97 |
| 2009-07-02 | 27.47 | -0.64 | -22.06 |
| 2009-06-30 | 29.54 | -2.25 | -24.54 |
| 2009-06-29 | 30.23 | 0.00 | -23.22 |
| 2009-06-26 | 30.65 | -5.47 | -27.64 |
| 2009-06-25 | 28.58 | -6.75 | -27.48 |
| 2009-06-24 | 25.82 | -9.32 | -27.93 |
| 2009-06-23 | 23.47 | -9.65 | -26.82 |
| 2009-06-22 | 27.06 | -6.11 | -26.10 |
| 2009-06-19 | 25.95 | -5.79 | -25.20 |
| 2009-06-18 | 24.85 | -6.11 | -24.80 |
| 2009-06-17 | 26.64 | -4.82 | -24.85 |
| 2009-06-16 | 27.20 | -2.57 | -23.40 |
| 2009-06-15 | 29.41 | 0.00 | -22.72 |
| 2009-06-12 | 32.31 | 0.96 | -23.69 |
| 2009-06-11 | 31.62 | -2.89 | -26.22 |
| 2009-06-10 | 31.48 | -0.96 | -24.68 |
| 2009-06-09 | 26.51 | -1.93 | -22.48 |
| 2009-06-08 | 27.75 | 2.89 | -19.46 |
| 2009-06-05 | 30.37 | -0.32 | -23.54 |
| 2009-06-04 | 29.41 | -10.61 | -30.92 |
| 2009-06-03 | 29.82 | -9.00 | -29.91 |
| 2009-06-02 | 28.72 | -8.36 | -28.80 |
| 2009-06-01 | 32.03 | -6.75 | -29.37 |
| 2009-05-29 | 27.33 | -8.36 | -28.03 |
| 2009-05-27 | 25.40 | -7.72 | -26.41 |
| 2009-05-26 | 19.05 | -5.14 | -20.32 |
| 2009-05-25 | 19.60 | -3.86 | -19.61 |
| 2009-05-22 | 19.05 | -5.14 | -20.32 |
| 2009-05-21 | 19.88 | -5.79 | -21.41 |
| 2009-05-20 | 21.53 | -6.11 | -22.75 |
| 2009-05-19 | 22.09 | -5.14 | -22.30 |
| 2009-05-18 | 18.36 | -11.58 | -25.29 |
| 2009-05-15 | 16.70 | -10.29 | -23.13 |
| 2009-05-14 | 14.77 | -9.32 | -20.99 |
| 2009-05-13 | 18.50 | -8.68 | -22.94 |
| 2009-05-12 | 19.32 | -12.54 | -26.70 |
| 2009-05-11 | 18.77 | -11.58 | -25.55 |
| 2009-05-08 | 20.84 | -10.29 | -25.76 |
| 2009-05-07 | 19.46 | -9.97 | -24.64 |
| 2009-05-06 | 16.98 | -8.68 | -21.93 |
| 2009-05-05 | 14.21 | -9.00 | -20.33 |
| 2009-05-04 | 13.80 | -12.54 | -23.15 |
| 2009-04-30 | 7.59 | -18.33 | -24.09 |
| 2009-04-29 | 3.72 | -20.58 | -23.43 |
| 2009-04-28 | 0.96 | -21.86 | -22.61 |
| 2009-04-27 | 3.01 | -9.97 | -12.59 |
| 2009-04-24 | 5.87 | -0.96 | -6.46 |
| 2009-04-23 | 5.33 | 0.64 | -4.45 |
| 2009-04-22 | 3.01 | -1.29 | -4.17 |
| 2009-04-21 | 6.01 | -1.61 | -7.19 |
| 2009-04-20 | 8.88 | 2.25 | -6.09 |
| 2009-04-17 | 8.06 | 5.14 | -2.70 |
| 2009-04-16 | 7.65 | 7.72 | 0.06 |
| 2009-04-15 | 8.33 | 8.04 | -0.27 |
| 2009-04-14 | 7.51 | 5.47 | -1.90 |
| 2009-04-09 | 3.01 | 7.40 | 4.26 |
| 2009-04-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy