Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1008 Litu Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1008 %	Stock 1008 rel. %
2025-10-02	248.71	71.17	-50.91
2025-09-30	243.22	76.17	-48.67
2025-09-29	239.73	76.88	-47.94
2025-09-26	233.99	76.88	-47.04
2025-09-25	238.48	81.87	-46.27
2025-09-24	238.98	73.31	-48.87
2025-09-23	234.24	72.60	-48.36
2025-09-22	236.24	73.31	-48.46
2025-09-19	239.23	71.89	-49.33
2025-09-18	238.98	71.89	-49.29
2025-09-17	243.22	78.31	-48.05
2025-09-16	237.49	68.32	-50.12
2025-09-15	237.74	69.75	-49.74
2025-09-12	236.74	74.74	-48.11
2025-09-11	233.25	74.74	-47.56
2025-09-10	234.24	76.88	-47.08
2025-09-09	231.00	71.89	-48.07
2025-09-08	226.76	76.88	-45.87
2025-09-05	224.02	78.31	-44.97
2025-09-04	219.53	78.31	-44.20
2025-09-03	223.02	85.44	-42.59
2025-09-02	224.76	85.44	-42.90
2025-09-01	226.26	89.00	-42.07
2025-08-29	219.53	92.57	-39.73
2025-08-28	218.03	85.44	-41.69
2025-08-27	220.52	71.89	-46.37
2025-08-26	224.52	78.31	-45.05
2025-08-25	228.76	85.44	-43.59
2025-08-22	222.27	106.84	-35.82
2025-08-21	219.53	106.84	-35.27
2025-08-20	220.03	110.40	-34.25
2025-08-19	219.53	106.84	-35.27
2025-08-18	220.03	103.27	-36.48
2025-08-15	221.77	99.70	-37.94
2025-08-14	224.52	110.40	-35.16
2025-08-13	225.26	113.97	-34.22
2025-08-12	217.78	106.84	-34.91
2025-08-11	216.78	106.84	-34.71
2025-08-08	216.53	106.84	-34.66
2025-08-07	218.78	106.84	-35.12
2025-08-06	217.03	99.70	-37.01
2025-08-05	216.28	99.70	-36.86
2025-08-04	214.29	99.70	-36.46
2025-08-01	211.54	99.70	-35.90
2025-07-31	215.04	106.84	-34.35
2025-07-30	220.03	106.84	-35.37
2025-07-29	224.52	110.40	-35.16
2025-07-28	225.01	117.53	-33.07
2025-07-25	222.77	117.53	-32.60
2025-07-24	226.26	117.53	-33.33
2025-07-23	224.52	121.10	-31.87
2025-07-22	219.28	121.10	-30.75
2025-07-21	217.53	128.23	-28.12
2025-07-18	215.78	117.53	-31.11
2025-07-17	211.79	117.53	-30.23
2025-07-16	211.54	113.97	-31.32
2025-07-15	212.79	103.27	-35.01
2025-07-14	208.05	103.27	-34.01
2025-07-11	207.05	92.57	-37.28
2025-07-10	205.81	85.44	-39.36
2025-07-09	204.06	96.14	-35.49
2025-07-08	207.30	96.14	-36.17
2025-07-07	203.81	99.70	-34.27
2025-07-04	204.31	85.44	-39.06
2025-07-03	206.06	76.17	-42.44
2025-07-02	207.30	69.75	-44.76
2025-06-30	205.81	74.74	-42.86
2025-06-27	208.05	67.61	-45.59
2025-06-26	208.80	78.31	-42.26
2025-06-25	210.55	78.31	-42.58
2025-06-24	206.81	74.74	-43.05
2025-06-23	200.57	74.74	-41.86
2025-06-20	198.32	78.31	-40.23
2025-06-19	194.83	78.31	-39.52
2025-06-18	200.82	96.14	-34.80
2025-06-17	204.31	96.14	-35.55
2025-06-16	205.31	99.70	-34.59
2025-06-13	202.56	99.70	-34.00
2025-06-12	205.06	96.14	-35.71
2025-06-11	208.55	96.14	-36.43
2025-06-10	205.56	89.00	-38.14
2025-06-09	205.56	95.64	-35.97
2025-06-06	201.32	98.95	-33.97
2025-06-05	201.82	98.95	-34.08
2025-06-04	198.82	92.32	-35.64
2025-06-03	197.08	105.58	-30.80
2025-06-02	192.84	92.32	-34.32
2025-05-30	194.08	92.32	-34.60
2025-05-29	197.58	92.32	-35.37
2025-05-28	193.83	92.32	-34.55
2025-05-27	195.08	92.32	-34.82
2025-05-26	193.34	92.32	-34.44
2025-05-23	197.08	82.37	-38.61
2025-05-22	196.33	102.27	-31.74
2025-05-21	200.07	72.43	-42.54
2025-05-20	197.83	63.80	-45.00
2025-05-19	193.59	63.80	-44.21
2025-05-16	193.83	65.79	-43.58
2025-05-15	195.08	59.83	-45.84
2025-05-14	197.08	59.83	-46.20
2025-05-13	190.09	54.52	-46.73
2025-05-12	196.08	57.84	-46.69
2025-05-09	187.60	57.17	-45.35
2025-05-08	186.10	52.53	-46.69
2025-05-07	184.85	53.19	-46.22
2025-05-06	184.85	52.53	-46.45
2025-05-02	182.61	51.20	-46.50
2025-04-30	177.62	51.20	-45.54
2025-04-29	176.12	57.17	-43.08
2025-04-28	175.63	56.51	-43.22
2025-04-25	175.63	54.52	-43.94
2025-04-24	174.39	54.52	-43.69
2025-04-23	176.61	54.52	-44.14
2025-04-22	170.44	54.52	-42.86
2025-04-17	168.22	49.88	-44.12
2025-04-16	163.52	52.53	-42.12
2025-04-15	168.71	52.53	-43.24
2025-04-14	168.22	52.53	-43.13
2025-04-11	162.04	57.17	-40.02
2025-04-10	159.33	57.17	-39.39
2025-04-09	153.64	57.17	-38.03
2025-04-08	150.93	58.50	-36.84
2025-04-07	147.47	43.25	-42.12
2025-04-03	185.75	59.16	-44.30
2025-04-02	190.44	65.79	-42.92
2025-04-01	190.20	62.48	-44.01
2025-03-31	189.70	69.11	-41.63
2025-03-28	192.91	75.74	-40.00
2025-03-27	194.89	72.43	-41.53
2025-03-26	193.66	65.13	-43.77
2025-03-25	192.17	63.14	-44.16
2025-03-24	198.84	92.32	-35.64
2025-03-21	196.37	92.32	-35.11
2025-03-20	203.04	89.00	-37.63
2025-03-19	209.71	79.06	-42.19
2025-03-18	209.21	82.37	-41.02
2025-03-17	202.05	69.11	-44.01
2025-03-14	199.58	59.16	-46.87
2025-03-13	193.41	65.79	-43.49
2025-03-12	196.12	65.79	-44.01
2025-03-11	196.87	75.74	-40.80
2025-03-10	197.36	6.77	-64.09
2025-03-07	202.79	6.77	-64.74
2025-03-06	204.03	8.76	-64.23
2025-03-05	193.90	8.76	-62.99
2025-03-04	185.75	-1.85	-65.65
2025-03-03	186.74	0.80	-64.85
2025-02-28	186.00	-2.51	-65.91
2025-02-27	195.63	-2.51	-67.02
2025-02-26	195.88	-3.18	-67.28
2025-02-25	186.99	-3.18	-66.26
2025-02-24	190.69	-3.18	-66.69
2025-02-21	192.42	-4.50	-67.34
2025-02-20	181.06	-4.50	-66.02
2025-02-19	185.75	-3.18	-66.12
2025-02-18	186.25	5.44	-63.16
2025-02-17	181.80	5.44	-62.58
2025-02-14	181.80	5.44	-62.58
2025-02-13	171.67	7.43	-60.45
2025-02-12	172.42	7.43	-60.56
2025-02-11	165.75	5.44	-60.32
2025-02-10	168.22	5.44	-60.69
2025-02-07	163.52	5.44	-59.99
2025-02-06	160.56	-0.52	-61.82
2025-02-05	156.86	-0.52	-61.27
2025-02-04	159.33	-0.52	-61.64
2025-02-03	152.41	0.14	-60.33
2025-01-28	152.41	0.14	-60.33
2025-01-27	151.92	0.14	-60.25
2025-01-24	150.19	0.14	-59.97
2025-01-23	145.74	0.14	-59.25
2025-01-22	146.61	6.11	-56.97
2025-01-21	150.93	6.11	-57.71
2025-01-20	148.46	6.11	-57.29
2025-01-17	144.38	6.11	-56.58
2025-01-16	143.89	6.11	-56.49
2025-01-15	140.56	6.11	-55.89
2025-01-14	140.06	9.42	-54.42
2025-01-13	135.74	-1.19	-58.08
2025-01-10	137.96	-0.52	-58.20
2025-01-09	139.94	-0.52	-58.54
2025-01-08	140.43	3.46	-56.97
2025-01-07	142.41	3.46	-57.32
2025-01-06	145.49	3.46	-57.86
2025-01-03	146.24	13.40	-53.95
2025-01-02	144.26	14.07	-53.30
2024-12-31	150.19	14.07	-54.41
2024-12-30	149.20	14.07	-54.23
2024-12-27	149.69	14.07	-54.32
2024-12-24	150.68	14.07	-54.50
2024-12-23	147.22	14.07	-53.86
2024-12-20	145.62	12.74	-54.10
2024-12-19	145.99	12.74	-54.17
2024-12-18	147.47	12.74	-54.44
2024-12-17	145.74	12.74	-54.12
2024-12-16	146.11	12.74	-54.19
2024-12-13	147.96	12.74	-54.53
2024-12-12	153.64	12.74	-55.55
2024-12-11	150.93	5.44	-57.98
2024-12-10	152.90	2.13	-59.62
2024-12-09	153.89	2.13	-59.77
2024-12-06	147.47	2.13	-58.73
2024-12-05	143.52	3.46	-57.52
2024-12-04	145.49	4.12	-57.59
2024-12-03	145.49	4.12	-57.59
2024-12-02	143.77	4.12	-57.29
2024-11-29	142.04	4.12	-56.98
2024-11-28	140.80	4.12	-56.76
2024-11-27	144.01	10.75	-54.61
2024-11-26	137.96	10.75	-53.46
2024-11-25	138.21	10.09	-53.79
2024-11-22	138.83	8.76	-54.46
2024-11-21	143.52	8.76	-55.34
2024-11-20	144.75	8.76	-55.56
2024-11-19	144.38	6.77	-56.31
2024-11-18	143.40	6.77	-56.13
2024-11-15	141.42	6.77	-55.77
2024-11-14	141.42	8.10	-55.22
2024-11-13	146.24	8.10	-56.10
2024-11-12	146.61	8.10	-56.17
2024-11-11	153.89	8.10	-57.42
2024-11-08	157.10	7.43	-58.21
2024-11-07	160.31	7.43	-58.73
2024-11-06	154.88	7.43	-57.85
2024-11-05	160.81	12.74	-56.77
2024-11-04	155.37	12.74	-55.85
2024-11-01	154.63	12.74	-55.72
2024-10-31	152.66	12.74	-55.38
2024-10-30	152.66	12.74	-55.38
2024-10-29	156.86	7.43	-58.17
2024-10-28	155.66	7.43	-57.98
2024-10-25	155.90	7.43	-58.02
2024-10-24	154.46	7.43	-57.78
2024-10-23	157.58	7.43	-58.29
2024-10-22	154.46	9.42	-57.00
2024-10-21	154.22	9.42	-56.96
2024-10-18	157.81	16.06	-54.98
2024-10-17	148.94	16.72	-53.11
2024-10-16	151.58	20.70	-52.02
2024-10-15	152.54	25.34	-50.37
2024-10-14	161.41	25.34	-52.05
2024-10-10	163.33	14.73	-56.43
2024-10-09	155.66	9.97	-56.98
2024-10-08	159.49	9.97	-57.62
2024-10-07	185.40	3.43	-63.76
2024-10-04	181.32	-0.13	-64.50
2024-10-03	173.64	-0.13	-63.50
2024-10-02	177.48	-0.73	-64.22
2024-09-30	161.65	1.06	-61.38
2024-09-27	155.90	0.46	-60.74
2024-09-26	147.74	-3.10	-60.89
2024-09-25	137.91	-3.10	-59.27
2024-09-24	136.71	-4.29	-59.57
2024-09-23	127.24	-6.67	-58.93
2024-09-20	127.12	-6.08	-58.65
2024-09-19	124.48	-9.64	-59.75
2024-09-17	120.04	-10.24	-59.21
2024-09-16	117.40	-10.24	-58.71
2024-09-13	116.68	-10.24	-58.57
2024-09-12	115.13	-10.24	-58.27
2024-09-11	113.09	-10.24	-57.88
2024-09-10	114.77	-10.24	-58.20
2024-09-09	113.93	-10.83	-58.32
2024-09-05	116.92	-10.83	-58.89
2024-09-04	116.80	-10.83	-58.87
2024-09-03	119.20	-9.64	-58.78
2024-09-02	119.44	-9.64	-58.82
2024-08-30	123.16	-9.64	-59.51
2024-08-29	120.28	-7.27	-57.90
2024-08-28	119.44	-6.67	-57.47
2024-08-27	121.48	-6.67	-57.86
2024-08-26	120.28	-6.67	-57.63
2024-08-23	118.36	-18.56	-62.70
2024-08-22	118.48	-18.56	-62.72
2024-08-21	115.37	-18.56	-62.19
2024-08-20	116.80	-18.56	-62.44
2024-08-19	117.64	-18.56	-62.58
2024-08-16	115.96	-19.15	-62.57
2024-08-15	112.13	-19.15	-61.89
2024-08-14	111.77	-19.15	-61.82
2024-08-13	112.61	-20.94	-62.81
2024-08-12	111.77	-22.13	-63.23
2024-08-09	111.77	-22.13	-63.23
2024-08-08	109.13	-22.13	-62.76
2024-08-07	109.01	-22.13	-62.74
2024-08-06	106.25	-22.13	-62.24
2024-08-05	106.85	-22.13	-62.35
2024-08-02	109.97	-22.13	-62.91
2024-08-01	114.05	-22.13	-63.62
2024-07-31	115.37	-22.13	-63.84
2024-07-30	110.45	-22.72	-63.28
2024-07-29	113.93	-22.72	-63.88
2024-07-26	110.45	-22.72	-63.28
2024-07-25	110.69	-22.72	-63.32
2024-07-24	114.41	-22.72	-63.96
2024-07-23	116.08	-22.72	-64.24
2024-07-22	118.48	-22.72	-64.63
2024-07-19	115.61	-22.72	-64.16
2024-07-18	119.80	-22.72	-64.84
2024-07-17	119.20	-22.72	-64.75
2024-07-16	119.20	-22.72	-64.75
2024-07-15	122.80	-22.72	-65.31
2024-07-12	126.16	-22.72	-65.83
2024-07-11	120.64	-21.53	-64.44
2024-07-10	116.08	-21.53	-63.69
2024-07-09	116.44	-21.53	-63.75
2024-07-08	116.80	-21.53	-63.81
2024-07-05	118.96	-21.53	-64.16
2024-07-04	121.96	-21.53	-64.65
2024-07-03	120.64	-22.13	-64.71
2024-07-02	118.12	-22.13	-64.30
2024-06-28	117.28	-22.13	-64.16
2024-06-27	117.40	-22.13	-64.18
2024-06-26	121.48	-22.13	-64.84
2024-06-25	121.00	-22.13	-64.76
2024-06-24	120.64	-24.50	-65.78
2024-06-21	120.64	-25.10	-66.05
2024-06-20	124.36	-25.69	-66.88
2024-06-19	125.56	-19.75	-64.42
2024-06-18	119.32	-19.75	-63.41
2024-06-17	119.44	-19.75	-63.43
2024-06-14	119.08	-19.75	-63.37
2024-06-13	121.36	-19.75	-63.75
2024-06-12	119.32	-19.75	-63.41
2024-06-11	121.84	-14.40	-61.41
2024-06-07	123.76	-14.40	-61.74
2024-06-06	124.96	-14.40	-61.95
2024-06-05	123.76	-5.48	-57.76
2024-06-04	123.76	-5.48	-57.76
2024-06-03	123.28	-5.48	-57.67
2024-05-31	119.44	-5.48	-56.93
2024-05-30	121.36	-5.48	-57.30
2024-05-29	124.36	-5.48	-57.87
2024-05-28	128.08	-5.48	-58.56
2024-05-27	127.84	-5.48	-58.52
2024-05-24	125.32	-5.48	-58.05
2024-05-23	128.08	-19.75	-64.81
2024-05-22	131.91	-21.53	-66.17
2024-05-21	132.03	-21.53	-66.18
2024-05-20	137.55	-21.53	-66.97
2024-05-17	136.47	-19.75	-66.06
2024-05-16	134.19	-19.75	-65.73
2024-05-14	130.59	-19.75	-65.20
2024-05-13	131.07	-14.40	-62.96
2024-05-10	129.28	-14.40	-62.66
2024-05-09	123.88	-20.94	-64.69
2024-05-08	120.76	-16.18	-62.03
2024-05-07	122.56	-16.18	-62.34
2024-05-06	124.00	-16.18	-62.58
2024-05-03	122.56	-16.18	-62.34
2024-05-02	119.56	-10.83	-59.39
2024-04-30	113.93	-10.24	-58.04
2024-04-29	113.69	-10.24	-57.99
2024-04-26	112.85	-18.56	-61.74
2024-04-25	108.21	8.78	-47.75
2024-04-24	107.26	-22.13	-62.43
2024-04-23	102.86	-22.13	-61.61
2024-04-22	98.70	-22.13	-60.81
2024-04-19	95.84	-22.13	-60.24
2024-04-18	97.75	-21.53	-60.32
2024-04-17	95.96	-21.53	-59.96
2024-04-16	96.08	-21.53	-59.98
2024-04-15	100.01	-13.80	-56.90
2024-04-12	101.79	-13.80	-57.28
2024-04-11	106.19	-19.15	-60.79
2024-04-10	106.78	-13.21	-58.03
2024-04-09	103.10	-13.21	-57.27
2024-04-08	101.79	-13.21	-56.99
2024-04-05	101.43	-13.21	-56.91
2024-04-03	101.43	-13.21	-56.91
2024-04-02	103.93	-13.21	-57.44
2024-03-28	99.17	-13.21	-56.42
2024-03-27	97.63	-13.21	-56.08
2024-03-26	100.24	-13.21	-56.66
2024-03-25	98.34	-13.21	-56.24
2024-03-22	98.70	-13.21	-56.32
2024-03-21	103.33	-13.21	-57.32
2024-03-20	99.41	-13.21	-56.48
2024-03-19	99.17	-16.18	-57.92
2024-03-18	101.67	-16.18	-58.44
2024-03-15	101.55	-7.86	-54.28
2024-03-14	104.17	-7.86	-54.87
2024-03-13	105.95	0.46	-51.22
2024-03-12	105.95	1.06	-50.93
2024-03-11	99.65	1.06	-49.38
2024-03-08	96.91	1.06	-48.68
2024-03-07	95.25	1.06	-48.24
2024-03-06	97.39	1.06	-48.80
2024-03-05	93.82	1.06	-47.86
2024-03-04	99.05	7.00	-46.24
2024-03-01	98.82	7.00	-46.18
2024-02-29	97.75	7.00	-45.89
2024-02-28	98.34	7.00	-46.05
2024-02-27	101.67	7.00	-46.94
2024-02-26	99.41	12.95	-43.36
2024-02-23	100.72	12.95	-43.73
2024-02-22	101.19	12.95	-43.86
2024-02-21	97.98	12.95	-42.95
2024-02-20	94.77	13.54	-41.71
2024-02-19	93.70	1.06	-47.83
2024-02-16	96.20	1.06	-48.49
2024-02-15	91.21	1.06	-47.15
2024-02-14	90.49	-7.86	-51.63
2024-02-09	88.59	-7.86	-51.14
2024-02-08	90.25	-7.86	-51.57
2024-02-07	92.63	-1.92	-49.08
2024-02-06	93.58	-1.92	-49.33
2024-02-05	85.85	-1.92	-47.23
2024-02-02	86.21	-1.92	-47.33
2024-02-01	87.16	-1.92	-47.59
2024-01-31	85.74	-4.89	-48.79
2024-01-30	88.23	-4.89	-49.47
2024-01-29	92.99	-4.89	-50.72
2024-01-26	91.44	6.41	-44.42
2024-01-25	94.42	9.97	-43.43
2024-01-24	90.97	7.60	-43.66
2024-01-23	84.07	7.60	-41.55
2024-01-22	79.67	7.60	-40.12
2024-01-19	83.60	8.19	-41.07
2024-01-18	84.67	5.22	-43.02
2024-01-17	83.12	5.22	-42.54
2024-01-16	90.25	5.81	-44.38
2024-01-15	94.77	5.81	-45.67
2024-01-12	94.89	5.81	-45.71
2024-01-11	95.72	5.81	-45.94
2024-01-10	93.23	5.81	-45.24
2024-01-09	94.30	5.81	-45.54
2024-01-08	94.54	6.41	-45.30
2024-01-05	98.34	7.00	-46.05
2024-01-04	99.89	7.00	-46.47
2024-01-03	99.65	7.00	-46.41
2024-01-02	101.43	7.00	-46.88
2023-12-29	104.40	11.76	-45.33
2023-12-28	104.88	-14.40	-58.22
2023-12-27	99.29	-14.40	-57.05
2023-12-22	95.84	-14.40	-56.29
2023-12-21	99.53	-10.83	-55.31
2023-12-20	99.29	-10.83	-55.26
2023-12-19	97.75	-12.02	-55.51
2023-12-18	99.29	-12.02	-55.85
2023-12-15	101.43	-11.43	-56.03
2023-12-14	96.68	-11.43	-54.96
2023-12-13	94.54	-11.43	-54.47
2023-12-12	96.32	-11.43	-54.88
2023-12-11	94.30	-12.02	-54.72
2023-12-08	95.72	-10.83	-54.44
2023-12-07	95.84	-10.83	-54.47
2023-12-06	97.27	-12.62	-55.70
2023-12-05	95.72	-14.40	-56.26
2023-12-04	99.65	-13.80	-56.83
2023-12-01	101.79	-13.80	-57.28
2023-11-30	104.40	-14.99	-58.41
2023-11-29	103.69	-13.80	-57.68
2023-11-28	108.09	-13.80	-58.58
2023-11-27	110.11	-13.80	-58.98
2023-11-24	110.35	-13.80	-59.02
2023-11-23	114.75	-14.40	-60.14
2023-11-22	112.37	-12.62	-58.85
2023-11-21	112.13	-14.99	-59.93
2023-11-20	112.85	-14.99	-60.06
2023-11-17	108.92	-12.62	-58.17
2023-11-16	113.44	-9.64	-57.67
2023-11-15	116.41	-13.21	-59.90
2023-11-14	108.45	-12.02	-57.79
2023-11-13	108.80	-11.43	-57.58
2023-11-10	105.83	-12.62	-57.55
2023-11-09	109.64	-12.62	-58.32
2023-11-08	109.87	-12.62	-58.36
2023-11-07	111.18	-12.62	-58.62
2023-11-06	114.87	-12.02	-59.05
2023-11-03	111.18	-10.83	-57.78
2023-11-02	106.07	-12.62	-57.59
2023-11-01	104.40	-13.21	-57.54
2023-10-31	104.76	-10.24	-56.16
2023-10-30	108.45	-10.83	-57.22
2023-10-27	108.45	-9.64	-56.65
2023-10-26	103.95	-9.64	-55.70
2023-10-25	104.53	-9.64	-55.82
2023-10-24	102.91	-9.64	-55.47
2023-10-20	105.10	-9.64	-55.95
2023-10-19	106.49	-9.64	-56.24
2023-10-18	111.91	-9.64	-57.36
2023-10-17	112.14	-10.83	-57.97
2023-10-16	110.64	-11.43	-57.95
2023-10-13	112.60	-11.43	-58.34
2023-10-12	117.44	-12.02	-59.54
2023-10-11	113.87	-10.24	-58.03
2023-10-10	111.21	-10.24	-57.50
2023-10-09	109.49	-10.24	-57.15
2023-10-06	109.14	-10.24	-57.08
2023-10-05	105.68	-10.24	-56.36
2023-10-04	105.33	-10.24	-56.28
2023-10-03	106.83	-10.24	-56.60
2023-09-29	112.60	-11.43	-58.34
2023-09-28	107.53	-11.43	-57.32
2023-09-27	110.41	-11.43	-57.90
2023-09-26	108.56	-11.43	-57.53
2023-09-25	111.45	-11.43	-58.11
2023-09-22	115.60	-12.62	-59.47
2023-09-21	110.75	-12.62	-58.54
2023-09-20	113.41	-12.62	-59.05
2023-09-19	114.79	-6.08	-56.27
2023-09-18	113.75	-16.18	-60.79
2023-09-15	116.75	-16.18	-61.33
2023-09-14	115.60	-13.80	-60.02
2023-09-13	115.02	-13.21	-59.64
2023-09-12	115.13	-13.80	-59.93
2023-09-11	115.83	-12.62	-59.51
2023-09-07	116.63	-10.83	-58.84
2023-09-06	119.29	-10.83	-59.34
2023-09-05	119.29	-10.83	-59.34
2023-09-04	123.90	-12.62	-60.97
2023-08-31	118.25	-13.80	-60.51
2023-08-30	119.05	-10.83	-59.29
2023-08-29	119.40	-10.83	-59.36
2023-08-28	115.02	-13.80	-59.91
2023-08-25	113.41	-13.21	-59.33
2023-08-24	116.29	-11.43	-59.05
2023-08-23	112.25	-13.80	-59.39
2023-08-22	111.21	-15.59	-60.03
2023-08-21	109.25	-14.40	-59.09
2023-08-18	113.06	-14.40	-59.82
2023-08-17	117.67	-9.64	-58.49
2023-08-16	117.33	-1.32	-54.59
2023-08-15	120.32	-10.24	-59.26
2023-08-14	122.51	-10.24	-59.66
2023-08-11	126.20	-7.86	-59.27
2023-08-10	128.05	-7.86	-59.60
2023-08-09	127.82	-8.45	-59.82
2023-08-08	127.01	-7.86	-59.41
2023-08-07	131.04	-7.86	-60.12
2023-08-04	131.04	-7.86	-60.12
2023-08-03	129.43	-7.27	-59.58
2023-08-02	130.47	-7.27	-59.76
2023-08-01	136.81	-7.27	-60.84
2023-07-31	136.81	-7.27	-60.84
2023-07-28	135.43	-7.27	-60.61
2023-07-27	131.97	-7.86	-60.28
2023-07-26	128.97	-7.86	-59.76
2023-07-25	129.66	-7.86	-59.88
2023-07-24	120.90	-7.86	-58.29
2023-07-21	125.86	-8.45	-59.47
2023-07-20	123.67	-9.05	-59.34
2023-07-19	124.13	-10.24	-59.95
2023-07-18	124.93	-0.73	-55.87
2023-07-14	129.43	-0.73	-56.73
2023-07-13	128.85	-0.73	-56.62
2023-07-12	123.20	-6.08	-57.92
2023-07-11	120.67	-6.08	-57.44
2023-07-10	118.82	-1.32	-54.90
2023-07-07	117.44	-10.83	-58.99
2023-07-06	119.29	-14.40	-60.96
2023-07-05	124.47	-12.62	-61.07
2023-07-04	127.82	-12.62	-61.64
2023-07-03	126.43	-13.21	-61.67
2023-06-30	121.94	-13.21	-60.89
2023-06-29	122.17	-13.80	-61.20
2023-06-28	125.16	-13.80	-61.72
2023-06-27	124.59	-16.18	-62.68
2023-06-26	120.78	-16.18	-62.04
2023-06-23	121.59	-15.59	-61.91
2023-06-21	125.40	-12.02	-60.97
2023-06-20	129.66	-16.78	-63.76
2023-06-19	132.89	-15.59	-63.75
2023-06-16	134.50	-6.08	-59.95
2023-06-15	132.20	-10.83	-61.60
2023-06-14	127.12	-10.24	-60.48
2023-06-13	128.62	-4.89	-58.40
2023-06-12	127.12	-1.08	-56.45
2023-06-09	126.66	-1.08	-56.36
2023-06-08	125.40	2.25	-54.64
2023-06-07	124.70	2.25	-54.50
2023-06-06	122.63	2.25	-54.07
2023-06-05	123.09	2.72	-53.96
2023-06-02	121.24	0.82	-54.43
2023-06-01	112.48	-3.94	-54.79
2023-05-31	113.06	-3.94	-54.91
2023-05-30	116.98	-2.03	-54.85
2023-05-29	116.52	-0.61	-54.10
2023-05-25	118.71	-1.08	-54.77
2023-05-24	122.63	-1.08	-55.57
2023-05-23	125.97	-1.08	-56.23
2023-05-22	128.74	-1.56	-56.96
2023-05-19	125.97	-1.56	-56.44
2023-05-18	129.20	-1.56	-57.05
2023-05-17	127.01	-1.56	-56.64
2023-05-16	131.97	-1.56	-57.56
2023-05-15	131.97	-1.56	-57.56
2023-05-12	127.70	-2.03	-56.98
2023-05-11	128.97	-2.03	-57.21
2023-05-10	129.08	-0.61	-56.61
2023-05-09	130.12	-2.51	-57.64
2023-05-08	135.20	-2.51	-58.55
2023-05-05	132.43	-2.99	-58.26
2023-05-04	131.28	-2.99	-58.05
2023-05-03	128.05	-2.99	-57.46
2023-05-02	130.47	-2.99	-57.91
2023-04-28	130.58	-2.03	-57.51
2023-04-27	129.89	-2.03	-57.39
2023-04-26	128.63	-2.03	-57.15
2023-04-25	127.37	-2.03	-56.91
2023-04-24	131.27	-2.03	-57.64
2023-04-21	132.19	-0.61	-57.19
2023-04-20	136.32	-0.61	-57.94
2023-04-19	135.86	7.95	-54.23
2023-04-18	139.07	0.82	-57.83
2023-04-17	141.13	0.82	-58.19
2023-04-14	137.46	4.62	-55.94
2023-04-13	135.86	9.38	-53.62
2023-04-12	135.40	9.85	-53.33
2023-04-11	137.69	5.10	-55.78
2023-04-06	135.63	-3.46	-59.03
2023-04-04	134.94	-9.64	-61.54
2023-04-03	136.32	-9.64	-61.76
2023-03-31	136.09	-16.78	-64.75
2023-03-30	135.40	-16.78	-64.65
2023-03-29	133.79	-16.78	-64.40
2023-03-28	129.43	-14.40	-62.69
2023-03-27	126.79	-14.87	-62.47
2023-03-24	130.58	-14.87	-63.08
2023-03-23	132.42	-14.87	-63.37
2023-03-22	127.14	-14.87	-62.52
2023-03-21	123.24	-15.35	-62.08
2023-03-20	120.37	-17.73	-62.67
2023-03-17	126.45	-17.25	-63.46
2023-03-16	122.89	-18.20	-63.30
2023-03-15	126.91	-15.83	-62.90
2023-03-14	123.24	-16.30	-62.51
2023-03-13	128.52	-9.64	-60.46
2023-03-10	123.58	-9.64	-59.59
2023-03-09	131.27	-9.64	-60.93
2023-03-08	132.19	-7.74	-60.27
2023-03-07	137.69	-7.74	-61.19
2023-03-06	138.61	-7.74	-61.33
2023-03-03	138.38	-8.69	-61.70
2023-03-02	136.32	-8.69	-61.36
2023-03-01	138.15	-8.69	-61.66
2023-02-28	129.32	-7.74	-59.77
2023-02-27	130.35	-1.08	-57.06
2023-02-24	132.19	-0.13	-56.99
2023-02-23	134.94	-0.13	-57.49
2023-02-22	135.63	-0.13	-57.62
2023-02-21	137.23	-0.13	-57.90
2023-02-20	140.90	-0.13	-58.54
2023-02-17	139.53	-0.13	-58.31
2023-02-16	142.51	-0.13	-58.82
2023-02-15	140.22	-0.13	-58.43
2023-02-14	143.66	-0.13	-59.01
2023-02-13	144.81	-0.13	-59.21
2023-02-10	144.35	-0.13	-59.13
2023-02-09	149.62	-0.13	-59.99
2023-02-08	145.72	-0.13	-59.36
2023-02-07	145.72	-7.27	-62.26
2023-02-06	145.03	-7.27	-62.15
2023-02-03	149.85	-9.17	-63.65
2023-02-02	153.29	-10.12	-64.52
2023-02-01	154.44	-10.12	-64.68
2023-01-31	152.38	-11.55	-64.95
2023-01-30	154.90	-11.07	-65.11
2023-01-27	161.32	-11.07	-65.97
2023-01-26	160.64	-12.02	-66.24
2023-01-20	154.44	-11.55	-65.24
2023-01-19	149.85	-11.55	-64.60
2023-01-18	150.31	-11.55	-64.66
2023-01-17	148.93	-12.02	-64.66
2023-01-16	150.54	-12.02	-64.88
2023-01-13	150.77	-8.22	-63.40
2023-01-12	148.25	-4.89	-61.69
2023-01-11	147.56	-4.89	-61.58
2023-01-10	146.18	-12.97	-64.65
2023-01-09	146.64	-12.97	-64.71
2023-01-06	142.28	-12.97	-64.08
2023-01-05	142.97	-12.97	-64.18
2023-01-04	139.99	-10.59	-62.75
2023-01-03	132.42	-10.59	-61.53
2022-12-30	128.52	-4.41	-58.17
2022-12-29	127.71	-4.41	-58.02
2022-12-28	129.89	-4.41	-58.42
2022-12-23	125.99	-9.17	-59.81
2022-12-22	127.02	-9.17	-59.99
2022-12-21	121.29	-9.17	-58.95
2022-12-20	120.37	-9.17	-58.78
2022-12-19	123.81	-9.17	-59.42
2022-12-16	125.07	-9.17	-59.64
2022-12-15	123.81	-9.17	-59.42
2022-12-14	127.14	-6.79	-58.96
2022-12-13	126.34	-5.84	-58.40
2022-12-12	124.61	-5.84	-58.08
2022-12-09	129.43	-5.84	-58.96
2022-12-08	124.39	-5.84	-58.04
2022-12-07	117.73	-5.84	-56.75
2022-12-06	124.61	-5.84	-58.08
2022-12-05	124.50	-2.51	-56.57
2022-12-02	115.32	-2.51	-54.72
2022-12-01	117.04	-2.51	-55.08
2022-11-30	114.52	-2.51	-54.55
2022-11-29	110.16	-12.02	-58.14
2022-11-28	99.84	-11.55	-55.74
2022-11-25	102.82	-9.64	-55.45
2022-11-24	103.97	-10.12	-55.93
2022-11-23	102.13	-1.56	-51.30
2022-11-22	100.98	-1.56	-51.02
2022-11-21	103.85	-1.56	-51.71
2022-11-18	107.41	-1.56	-52.54
2022-11-17	108.21	-1.56	-52.72
2022-11-16	110.62	-4.89	-54.84
2022-11-15	111.65	-4.89	-55.06
2022-11-14	103.05	-6.31	-53.86
2022-11-11	99.84	-4.41	-52.17
2022-11-10	85.84	-4.41	-48.56
2022-11-09	88.82	-4.41	-49.38
2022-11-08	91.23	-4.41	-50.01
2022-11-07	91.35	-4.41	-50.04
2022-11-04	86.18	-6.31	-49.68
2022-11-03	76.89	-6.31	-47.04
2022-11-02	82.51	-6.31	-48.67
2022-11-01	78.38	-6.31	-47.48
2022-10-31	70.01	-6.31	-44.89
2022-10-28	71.39	-6.31	-45.34
2022-10-27	77.93	-6.31	-47.35
2022-10-26	76.82	-6.31	-47.02
2022-10-25	75.16	-6.31	-46.51
2022-10-24	75.16	-6.31	-46.51
2022-10-21	86.78	0.34	-46.28
2022-10-20	87.34	2.25	-45.42
2022-10-19	90.10	2.25	-46.22
2022-10-18	94.42	2.25	-47.41
2022-10-17	90.88	2.25	-46.43
2022-10-14	90.77	2.25	-46.40
2022-10-13	88.89	2.25	-45.87
2022-10-12	92.10	2.25	-46.77
2022-10-11	93.65	2.25	-47.20
2022-10-10	97.63	2.25	-48.26
2022-10-07	103.50	4.62	-48.59
2022-10-06	106.60	9.85	-46.83
2022-10-05	107.38	4.62	-49.55
2022-10-03	96.08	4.62	-46.64
2022-09-30	98.08	4.62	-47.18
2022-09-29	97.08	4.62	-46.91
2022-09-28	98.19	4.62	-47.21
2022-09-27	105.05	14.13	-44.34
2022-09-26	104.83	14.13	-44.28
2022-09-23	105.72	14.13	-44.52
2022-09-22	108.26	14.13	-45.20
2022-09-21	111.58	14.13	-46.06
2022-09-20	115.24	14.13	-46.97
2022-09-19	112.47	14.13	-46.28
2022-09-16	114.79	14.13	-46.86
2022-09-15	116.57	18.41	-45.32
2022-09-14	115.90	18.41	-45.15
2022-09-13	121.11	18.89	-46.23
2022-09-09	121.44	18.89	-46.31
2022-09-08	115.68	18.89	-44.88
2022-09-07	117.78	18.89	-45.41
2022-09-06	119.33	18.89	-45.79
2022-09-05	119.22	18.89	-45.77
2022-09-02	121.88	28.40	-42.13
2022-09-01	123.65	13.18	-49.39
2022-08-31	126.97	23.65	-45.52
2022-08-30	126.97	23.65	-45.52
2022-08-29	127.20	23.65	-45.58
2022-08-26	129.19	28.40	-43.98
2022-08-25	126.97	26.02	-44.48
2022-08-24	119.22	28.40	-41.43
2022-08-23	121.88	28.40	-42.13
2022-08-22	124.54	28.40	-42.82
2022-08-19	124.98	28.40	-42.93
2022-08-18	124.54	28.40	-42.82
2022-08-17	126.09	35.54	-40.05
2022-08-16	125.20	37.91	-38.76
2022-08-15	127.86	37.91	-39.47
2022-08-12	129.41	37.91	-39.88
2022-08-11	127.86	33.16	-41.56
2022-08-10	122.99	33.16	-40.28
2022-08-09	126.97	33.16	-41.33
2022-08-08	127.64	33.16	-41.50
2022-08-05	129.19	33.16	-41.90
2022-08-04	128.97	37.91	-39.77
2022-08-03	124.54	37.91	-38.58
2022-08-02	123.65	37.91	-38.34
2022-08-01	128.97	37.91	-39.77
2022-07-29	128.97	40.29	-38.73
2022-07-28	133.84	40.29	-40.01
2022-07-27	134.72	42.67	-39.22
2022-07-26	137.60	18.89	-49.96
2022-07-25	133.84	21.27	-48.14
2022-07-22	133.62	21.27	-48.09
2022-07-21	133.40	26.02	-46.00
2022-07-20	137.38	26.02	-46.91
2022-07-19	134.95	26.02	-46.36
2022-07-18	136.50	26.02	-46.71
2022-07-15	130.74	18.89	-48.47
2022-07-14	135.17	18.89	-49.44
2022-07-13	136.27	21.27	-48.67
2022-07-12	136.50	21.27	-48.72
2022-07-11	139.60	21.27	-49.39
2022-07-08	146.02	23.65	-49.74
2022-07-07	145.57	23.65	-49.65
2022-07-06	143.80	23.65	-49.28
2022-07-05	147.12	23.65	-49.97
2022-07-04	146.68	23.65	-49.88
2022-06-30	146.68	33.16	-46.02
2022-06-29	147.79	47.42	-40.50
2022-06-28	151.55	49.80	-40.45
2022-06-27	150.00	52.18	-39.13
2022-06-24	144.02	42.67	-41.54
2022-06-23	139.37	33.16	-44.37
2022-06-22	136.27	33.16	-43.64
2022-06-21	142.25	33.16	-45.03
2022-06-20	138.27	33.16	-44.11
2022-06-17	137.60	23.65	-47.96
2022-06-16	134.28	23.65	-47.22
2022-06-15	139.60	23.65	-48.39
2022-06-14	136.50	23.65	-47.72
2022-06-13	136.27	23.65	-47.67
2022-06-10	144.91	26.02	-48.54
2022-06-09	145.35	26.02	-48.64
2022-06-08	146.46	26.02	-48.87
2022-06-07	141.37	23.65	-48.77
2022-06-06	142.47	21.27	-49.99
2022-06-02	136.27	21.27	-48.67
2022-06-01	138.27	26.02	-47.11
2022-05-31	139.37	28.40	-46.36
2022-05-30	136.05	23.65	-47.62
2022-05-27	131.62	23.65	-46.62
2022-05-26	124.76	23.65	-44.99
2022-05-25	125.65	21.27	-46.26
2022-05-24	124.98	28.40	-42.93
2022-05-23	128.30	23.65	-45.84
2022-05-20	130.96	30.78	-43.38
2022-05-19	124.54	33.16	-40.70
2022-05-18	129.63	33.16	-42.01
2022-05-17	129.41	30.78	-42.99
2022-05-16	122.10	30.78	-41.12
2022-05-13	121.44	30.78	-40.94
2022-05-12	115.57	30.78	-39.33
2022-05-11	120.99	33.16	-39.75
2022-05-10	118.34	33.16	-39.01
2022-05-06	122.99	33.16	-40.28
2022-05-05	131.18	21.27	-47.54
2022-05-04	132.29	21.27	-47.79
2022-05-03	134.95	23.65	-47.37
2022-04-29	134.95	23.65	-47.37
2022-04-28	125.65	23.65	-45.20
2022-04-27	122.10	23.65	-44.33
2022-04-26	122.10	23.65	-44.33
2022-04-25	122.32	23.65	-44.38
2022-04-22	129.82	23.65	-46.20
2022-04-21	130.26	28.40	-44.24
2022-04-20	132.91	28.40	-44.87
2022-04-19	134.01	30.78	-44.11
2022-04-14	139.53	28.40	-46.39
2022-04-13	137.98	33.16	-44.05
2022-04-12	137.32	33.16	-43.89
2022-04-11	136.22	33.16	-43.63
2022-04-08	143.72	35.54	-44.39
2022-04-07	142.83	35.54	-44.19
2022-04-06	145.48	33.16	-45.76
2022-04-04	150.33	28.40	-48.71
2022-04-01	145.48	37.91	-43.82
2022-03-31	145.70	64.07	-33.22
2022-03-30	147.03	64.07	-33.58
2022-03-29	143.94	64.07	-32.74
2022-03-28	141.29	64.07	-32.00
2022-03-25	137.98	64.07	-31.06
2022-03-24	144.16	64.07	-32.80
2022-03-23	146.14	61.69	-34.31
2022-03-22	143.50	61.69	-33.60
2022-03-21	136.00	59.31	-32.49
2022-03-18	138.86	59.31	-33.30
2022-03-17	139.09	59.31	-33.37
2022-03-16	123.20	49.80	-32.89
2022-03-15	105.67	47.42	-28.32
2022-03-14	118.35	49.80	-31.39
2022-03-11	129.38	56.94	-31.58
2022-03-10	132.69	56.94	-32.56
2022-03-09	129.16	52.18	-33.59
2022-03-08	130.26	52.18	-33.91
2022-03-07	134.01	52.18	-34.97
2022-03-04	143.28	52.18	-37.45
2022-03-03	149.67	52.18	-39.05
2022-03-02	148.13	66.45	-32.92
2022-03-01	152.32	66.45	-34.03
2022-02-28	152.32	73.58	-31.21
2022-02-25	152.76	56.94	-37.91
2022-02-24	154.30	56.94	-38.29
2022-02-23	162.46	66.45	-36.58
2022-02-22	160.48	61.69	-37.93
2022-02-21	168.42	64.07	-38.88
2022-02-18	169.96	66.45	-38.34
2022-02-17	174.82	68.82	-38.57
2022-02-16	173.71	68.82	-38.32
2022-02-15	169.74	64.07	-39.18
2022-02-14	172.17	64.07	-39.72
2022-02-11	175.92	64.07	-40.54
2022-02-10	176.14	64.07	-40.58
2022-02-09	175.26	64.07	-40.39
2022-02-08	169.96	61.69	-40.11
2022-02-07	172.17	61.69	-40.59
2022-02-04	172.39	59.31	-41.51
2022-01-31	164.45	61.69	-38.86
2022-01-28	161.14	61.69	-38.08
2022-01-27	163.79	59.31	-39.61
2022-01-26	169.08	68.82	-37.26
2022-01-25	169.08	66.45	-38.14
2022-01-24	173.49	66.45	-39.14
2022-01-21	176.36	66.45	-39.77
2022-01-20	176.58	66.45	-39.82
2022-01-19	167.10	61.69	-39.46
2022-01-18	167.54	56.94	-41.34
2022-01-17	168.42	61.69	-39.76
2022-01-14	169.96	61.69	-40.11
2022-01-13	170.85	61.69	-40.30
2022-01-12	170.18	56.94	-41.92
2022-01-11	163.13	54.56	-41.26
2022-01-10	162.91	52.18	-42.12
2022-01-07	160.70	49.80	-42.54
2022-01-06	156.07	49.80	-41.50
2022-01-05	154.08	54.56	-39.17
2022-01-04	158.49	54.56	-40.21
2022-01-03	158.05	54.56	-40.11
2021-12-31	159.38	54.56	-40.41
2021-12-30	156.73	54.56	-39.80
2021-12-29	155.85	56.94	-38.66
2021-12-28	158.27	52.18	-41.08
2021-12-24	157.83	56.94	-39.13
2021-12-23	157.39	56.94	-39.03
2021-12-22	155.85	56.94	-38.66
2021-12-21	154.74	56.94	-38.40
2021-12-20	152.54	54.56	-38.80
2021-12-17	157.39	52.18	-40.88
2021-12-16	160.92	52.18	-41.68
2021-12-15	160.04	54.56	-40.56
2021-12-14	162.02	54.56	-41.01
2021-12-13	166.21	54.56	-41.94
2021-12-10	165.99	52.18	-42.79
2021-12-09	168.86	52.18	-43.40
2021-12-08	166.43	52.18	-42.88
2021-12-07	166.21	52.18	-42.84
2021-12-06	159.16	52.18	-41.28
2021-12-03	163.79	56.94	-40.51
2021-12-02	164.23	56.94	-40.61
2021-12-01	162.91	54.56	-41.21
2021-11-30	160.48	56.94	-39.75
2021-11-29	166.21	56.94	-41.05
2021-11-26	167.54	56.94	-41.34
2021-11-25	174.82	54.56	-43.76
2021-11-24	174.15	54.56	-43.62
2021-11-23	173.71	54.56	-43.53
2021-11-22	176.80	54.56	-44.16
2021-11-19	177.68	64.07	-40.92
2021-11-18	180.11	56.94	-43.97
2021-11-17	184.30	56.94	-44.80
2021-11-16	184.52	64.07	-42.33
2021-11-15	181.87	56.94	-44.32
2021-11-12	181.21	56.94	-44.19
2021-11-11	180.55	59.31	-43.21
2021-11-10	177.46	54.56	-44.30
2021-11-09	175.26	61.69	-41.26
2021-11-08	175.26	59.31	-42.12
2021-11-05	176.58	54.56	-44.12
2021-11-04	179.89	59.31	-43.08
2021-11-03	177.46	59.31	-42.58
2021-11-02	179.01	59.31	-42.90
2021-11-01	179.01	59.31	-42.90
2021-10-29	181.43	59.31	-43.39
2021-10-28	182.76	59.31	-43.66
2021-10-27	183.84	64.07	-42.20
2021-10-26	188.16	64.07	-43.06
2021-10-25	189.24	66.45	-42.45
2021-10-22	189.02	64.07	-43.23
2021-10-21	187.51	73.58	-39.63
2021-10-20	189.67	73.58	-40.08
2021-10-19	185.56	73.58	-39.21
2021-10-18	181.89	66.45	-40.95
2021-10-15	180.60	66.45	-40.68
2021-10-12	176.49	59.31	-42.38
2021-10-11	180.16	71.20	-38.89
2021-10-08	175.20	61.69	-41.25
2021-10-07	173.90	61.69	-40.97
2021-10-06	165.91	61.69	-39.19
2021-10-05	167.42	61.69	-39.54
2021-10-04	166.99	68.82	-36.77
2021-09-30	172.39	68.82	-38.02
2021-09-29	173.47	68.82	-38.27
2021-09-28	171.31	64.07	-39.53
2021-09-27	168.07	68.82	-37.02
2021-09-24	168.50	66.45	-38.01
2021-09-23	171.96	68.82	-37.92
2021-09-21	168.50	68.82	-37.12
2021-09-20	167.42	66.45	-37.76
2021-09-17	176.28	68.82	-38.89
2021-09-16	173.90	68.82	-38.36
2021-09-15	178.44	75.96	-36.80
2021-09-14	182.54	66.45	-41.09
2021-09-13	185.78	66.45	-41.76
2021-09-10	189.88	66.45	-42.58
2021-09-09	184.48	68.82	-40.66
2021-09-08	190.53	64.07	-43.53
2021-09-07	191.40	68.82	-42.06
2021-09-06	189.02	68.82	-41.59
2021-09-03	186.64	61.69	-43.59
2021-09-02	188.37	61.69	-43.93
2021-09-01	187.29	61.69	-43.72
2021-08-31	185.35	64.07	-42.50
2021-08-30	181.89	64.07	-41.80
2021-08-27	180.38	71.20	-38.94
2021-08-26	180.60	59.31	-43.22
2021-08-25	183.62	61.69	-42.99
2021-08-24	183.40	66.45	-41.27
2021-08-23	177.36	61.69	-41.70
2021-08-20	174.12	59.31	-41.88
2021-08-19	179.08	66.45	-40.36
2021-08-18	184.92	71.20	-39.91
2021-08-17	183.62	66.45	-41.31
2021-08-16	188.59	90.22	-34.08
2021-08-13	190.53	90.22	-34.53
2021-08-12	191.40	90.22	-34.72
2021-08-11	193.12	90.22	-35.10
2021-08-10	192.48	90.22	-34.96
2021-08-09	189.02	87.85	-35.01
2021-08-06	188.37	85.47	-35.68
2021-08-05	188.59	85.47	-35.73
2021-08-04	190.96	85.47	-36.26
2021-08-03	188.16	85.47	-35.64
2021-08-02	188.59	85.47	-35.73
2021-07-30	186.43	85.47	-35.25
2021-07-29	189.88	90.22	-34.38
2021-07-28	181.24	90.22	-32.36
2021-07-27	177.14	87.85	-32.22
2021-07-26	188.37	90.22	-34.03
2021-07-23	200.90	90.22	-36.78
2021-07-22	205.00	97.36	-35.29
2021-07-21	199.82	90.22	-36.55
2021-07-20	199.82	92.60	-35.76
2021-07-19	202.41	90.22	-37.10
2021-07-16	208.89	90.22	-38.42
2021-07-15	207.81	90.22	-38.20
2021-07-14	205.65	90.22	-37.76
2021-07-13	207.60	97.36	-35.84
2021-07-12	203.49	94.98	-35.75
2021-07-09	201.76	94.98	-35.39
2021-07-08	199.60	92.60	-35.71
2021-07-07	208.24	94.98	-36.74
2021-07-06	208.46	92.60	-37.56
2021-07-05	209.32	90.22	-38.50
2021-07-02	210.40	90.22	-38.72
2021-06-30	215.81	90.22	-39.77
2021-06-29	217.75	97.36	-37.89
2021-06-28	220.13	99.74	-37.61
2021-06-25	219.91	90.22	-40.54
2021-06-24	216.24	92.60	-39.10
2021-06-23	215.59	87.85	-40.48
2021-06-22	209.54	97.36	-36.24
2021-06-21	211.70	97.36	-36.68
2021-06-18	214.94	90.22	-39.60
2021-06-17	211.92	94.98	-37.49
2021-06-16	211.05	91.16	-38.55
2021-06-15	213.21	94.98	-37.75
2021-06-11	215.37	91.16	-39.39
2021-06-10	214.08	94.98	-37.92
2021-06-09	214.29	98.80	-36.75
2021-06-08	214.51	98.80	-36.79
2021-06-07	214.72	94.98	-38.05
2021-06-04	215.81	94.98	-38.26
2021-06-03	216.02	89.25	-40.12
2021-06-02	219.48	98.80	-37.77
2021-06-01	221.64	89.25	-41.16
2021-05-31	217.53	87.33	-41.00
2021-05-28	217.75	85.42	-41.65
2021-05-27	217.32	85.42	-41.57
2021-05-26	217.32	83.51	-42.17
2021-05-25	215.16	89.25	-39.95
2021-05-24	209.54	83.51	-40.72
2021-05-21	209.32	83.51	-40.67
2021-05-20	209.11	77.78	-42.49
2021-05-18	210.84	79.69	-42.19
2021-05-17	206.52	77.78	-42.00
2021-05-14	204.57	77.78	-41.63
2021-05-13	202.20	75.86	-41.80
2021-05-12	206.73	77.78	-42.04
2021-05-11	203.71	81.60	-40.21
2021-05-10	210.40	83.51	-40.88
2021-05-07	211.27	75.86	-43.50
2021-05-06	210.84	83.51	-40.96
2021-05-05	209.32	68.22	-45.62
2021-05-04	210.84	66.31	-46.50
2021-05-03	207.60	66.31	-45.93
2021-04-30	211.05	68.22	-45.92
2021-04-29	218.18	68.22	-47.13
2021-04-28	214.08	64.40	-47.66
2021-04-27	212.15	62.48	-47.95
2021-04-26	212.79	64.40	-47.44
2021-04-23	214.29	66.31	-47.09
2021-04-22	210.44	64.40	-47.04
2021-04-21	209.37	64.40	-46.86
2021-04-20	214.29	62.48	-48.30
2021-04-19	214.51	62.48	-48.34
2021-04-16	213.01	56.75	-49.92
2021-04-15	210.65	56.75	-49.54
2021-04-14	212.58	58.66	-49.24
2021-04-13	209.58	56.75	-49.37
2021-04-12	206.58	58.66	-48.25
2021-04-09	210.44	54.84	-50.12
2021-04-08	213.43	60.57	-48.77
2021-04-07	209.37	60.57	-48.10
2021-04-01	212.15	52.93	-51.01
2021-03-31	206.80	45.28	-52.65
2021-03-30	208.51	41.46	-54.15
2021-03-29	206.37	33.81	-56.32
2021-03-26	205.73	37.63	-54.98
2021-03-25	201.45	39.54	-53.71
2021-03-24	201.02	41.46	-53.01
2021-03-23	208.30	43.37	-53.50
2021-03-22	211.51	33.81	-57.04
2021-03-19	212.36	33.81	-57.16
2021-03-18	217.50	37.63	-56.65
2021-03-17	213.65	45.28	-53.68
2021-03-16	213.22	39.54	-55.45
2021-03-15	211.72	37.63	-55.85
2021-03-12	210.44	35.72	-56.28
2021-03-11	216.65	33.81	-57.74
2021-03-10	211.94	33.81	-57.10
2021-03-09	210.01	31.90	-57.45
2021-03-08	207.65	51.01	-50.91
2021-03-05	213.01	56.75	-49.92
2021-03-04	214.93	54.84	-50.83
2021-03-03	221.14	58.66	-50.59
2021-03-02	213.01	56.75	-49.92
2021-03-01	216.65	56.75	-50.50
2021-02-26	212.79	56.75	-49.89
2021-02-25	224.57	62.48	-49.94
2021-02-24	219.86	56.75	-50.99
2021-02-23	229.71	62.48	-50.72
2021-02-22	226.71	58.66	-51.44
2021-02-19	229.71	56.75	-52.46
2021-02-18	229.49	54.84	-53.01
2021-02-17	234.42	54.84	-53.70
2021-02-16	230.78	52.93	-53.77
2021-02-11	224.57	49.10	-54.06
2021-02-10	223.93	52.93	-52.79
2021-02-09	216.65	43.37	-54.72
2021-02-08	215.79	45.28	-53.99
2021-02-05	215.58	43.37	-54.57
2021-02-04	213.01	41.46	-54.81
2021-02-03	215.36	33.81	-57.57
2021-02-02	214.93	37.63	-56.30
2021-02-01	211.08	35.72	-56.37
2021-01-29	204.66	33.81	-56.08
2021-01-28	207.23	37.63	-55.20
2021-01-27	215.36	35.72	-56.96
2021-01-26	216.43	37.63	-56.50
2021-01-25	224.14	37.63	-57.54
2021-01-22	217.07	39.54	-55.99
2021-01-21	221.78	37.63	-57.23
2021-01-20	222.00	37.63	-57.26
2021-01-19	219.00	33.81	-58.05
2021-01-18	210.44	29.99	-58.13
2021-01-15	208.08	20.43	-60.91
2021-01-14	206.58	26.16	-58.85
2021-01-13	204.01	24.25	-59.13
2021-01-12	204.01	24.25	-59.13
2021-01-11	201.02	28.08	-57.45
2021-01-08	199.95	22.34	-59.21
2021-01-07	196.52	24.25	-58.10
2021-01-06	198.02	26.16	-57.67
2021-01-05	196.95	26.16	-57.51
2021-01-04	195.88	22.34	-58.65
2020-12-31	193.31	18.52	-59.59
2020-12-30	192.67	18.52	-59.50
2020-12-29	186.24	14.69	-59.93
2020-12-28	183.46	14.69	-59.54
2020-12-24	184.75	16.61	-59.05
2020-12-23	183.89	10.87	-60.95
2020-12-22	181.53	7.05	-61.98
2020-12-21	183.25	10.87	-60.86
2020-12-18	184.75	10.87	-61.06
2020-12-17	187.53	18.52	-58.78
2020-12-16	185.60	14.69	-59.84
2020-12-15	182.61	14.69	-59.42
2020-12-14	184.53	18.52	-58.35
2020-12-11	185.82	20.43	-57.86
2020-12-10	184.75	20.43	-57.71
2020-12-09	185.60	20.43	-57.83
2020-12-08	183.25	24.25	-56.13
2020-12-07	184.96	22.34	-57.07
2020-12-04	188.81	31.90	-54.33
2020-12-03	187.96	35.72	-52.87
2020-12-02	185.60	33.81	-53.15
2020-12-01	186.03	31.90	-53.89
2020-11-30	184.32	31.90	-53.61
2020-11-27	189.88	33.81	-53.84
2020-11-26	188.39	33.81	-53.60
2020-11-25	186.67	37.63	-51.99
2020-11-24	186.24	39.54	-51.25
2020-11-23	185.17	39.54	-51.07
2020-11-20	184.53	39.54	-50.96
2020-11-19	183.89	37.63	-51.52
2020-11-18	185.60	39.54	-51.14
2020-11-17	184.53	37.63	-51.63
2020-11-16	184.10	37.63	-51.56
2020-11-13	181.53	37.63	-51.11
2020-11-12	181.96	37.63	-51.19
2020-11-11	182.61	41.46	-49.95
2020-11-10	182.61	47.19	-47.92
2020-11-09	180.04	45.28	-48.12
2020-11-06	177.04	43.37	-48.25
2020-11-05	175.11	43.37	-47.89
2020-11-04	167.62	39.54	-47.86
2020-11-03	168.90	39.54	-48.11
2020-11-02	163.34	41.46	-46.28
2020-10-30	159.48	37.63	-46.96
2020-10-29	164.62	45.28	-45.10
2020-10-28	165.46	43.37	-45.99
2020-10-27	166.08	52.93	-42.53
2020-10-23	167.96	52.93	-42.93
2020-10-22	166.50	49.10	-44.05
2020-10-21	166.29	52.93	-42.57
2020-10-20	164.20	49.10	-43.57
2020-10-19	164.00	47.19	-44.24
2020-10-16	162.74	43.37	-45.43
2020-10-15	159.62	45.28	-44.04
2020-10-14	165.04	45.28	-45.19
2020-10-12	165.66	47.19	-44.59
2020-10-09	160.45	41.46	-45.69
2020-10-08	160.03	41.46	-45.60
2020-10-07	161.28	45.28	-44.40
2020-10-06	158.37	45.28	-43.77
2020-10-05	155.65	47.19	-42.43
2020-09-30	153.15	47.19	-41.86
2020-09-29	151.07	49.10	-40.61
2020-09-28	153.15	45.28	-42.61
2020-09-25	150.86	51.01	-39.80
2020-09-24	151.48	39.54	-44.51
2020-09-23	155.65	39.54	-45.42
2020-09-22	155.45	37.63	-46.12
2020-09-21	157.74	33.81	-48.08
2020-09-18	163.16	33.81	-49.15
2020-09-17	161.91	35.72	-48.18
2020-09-16	165.66	33.81	-49.63
2020-09-15	166.08	35.72	-48.99
2020-09-14	164.83	68.22	-36.48
2020-09-11	163.37	51.01	-42.66
2020-09-10	162.12	47.19	-43.85
2020-09-09	163.16	47.19	-44.07
2020-09-08	164.62	68.22	-36.43
2020-09-07	165.25	64.40	-38.02
2020-09-04	166.08	72.04	-35.34
2020-09-03	168.17	68.22	-37.27
2020-09-02	169.21	75.86	-34.67
2020-09-01	169.83	81.60	-32.70
2020-08-31	169.42	83.51	-31.89
2020-08-28	172.34	85.42	-31.91
2020-08-27	170.67	85.42	-31.49
2020-08-26	172.34	77.78	-34.72
2020-08-25	172.75	75.86	-35.52
2020-08-24	172.96	77.78	-34.87
2020-08-21	168.79	79.69	-33.15
2020-08-20	165.25	89.25	-28.65
2020-08-19	169.83	91.16	-29.16
2020-08-18	171.29	89.25	-30.24
2020-08-17	171.09	89.25	-30.19
2020-08-14	169.21	85.42	-31.12
2020-08-13	170.04	91.16	-29.21
2020-08-12	169.83	98.80	-26.32
2020-08-11	166.50	94.98	-26.84
2020-08-10	161.70	98.80	-24.03
2020-08-07	162.54	98.80	-24.28
2020-08-06	166.91	98.80	-25.52
2020-08-05	169.00	98.80	-26.10
2020-08-04	167.12	94.98	-27.01
2020-08-03	161.91	91.16	-27.01
2020-07-31	163.37	85.42	-29.60
2020-07-30	164.20	73.95	-34.16
2020-07-29	166.08	75.86	-33.91
2020-07-28	165.46	73.95	-34.47
2020-07-27	164.41	75.86	-33.49
2020-07-24	164.41	79.69	-32.04
2020-07-23	170.04	79.69	-33.46
2020-07-22	167.75	83.51	-31.46
2020-07-21	174.00	83.51	-33.03
2020-07-20	168.17	87.33	-30.14
2020-07-17	169.00	85.42	-31.07
2020-07-16	167.54	87.33	-29.98
2020-07-15	172.96	87.33	-31.37
2020-07-14	172.75	83.51	-32.72
2020-07-13	176.09	91.16	-30.76
2020-07-10	174.63	91.16	-30.39
2020-07-09	180.26	73.95	-37.93
2020-07-08	178.80	81.60	-34.86
2020-07-07	177.76	102.63	-27.05
2020-07-06	180.89	87.33	-33.31
2020-07-03	170.25	87.33	-30.68
2020-07-02	167.96	87.33	-30.09
2020-06-30	159.62	102.63	-21.95
2020-06-29	158.16	102.63	-21.51
2020-06-26	160.66	102.63	-22.26
2020-06-24	163.16	102.63	-23.00
2020-06-23	164.41	94.98	-26.26
2020-06-22	160.66	98.80	-23.73
2020-06-19	161.28	98.80	-23.91
2020-06-18	159.41	125.57	-13.05
2020-06-17	159.62	148.01	-4.47
2020-06-16	158.57	148.01	-4.09
2020-06-15	152.32	142.10	-4.05
2020-06-12	157.53	156.86	-0.26
2020-06-11	159.20	153.91	-2.04
2020-06-10	165.46	150.96	-5.46
2020-06-09	165.25	148.01	-6.50
2020-06-08	162.12	133.24	-11.02
2020-06-05	162.12	121.44	-15.52
2020-06-04	157.74	121.44	-14.09
2020-06-03	157.32	121.44	-13.95
2020-06-02	152.94	121.44	-12.46
2020-06-01	150.02	121.44	-11.43
2020-05-29	141.89	115.53	-10.90
2020-05-28	143.46	115.53	-11.47
2020-05-27	145.02	112.58	-13.24
2020-05-26	146.58	118.48	-11.40
2020-05-25	141.37	112.58	-11.93
2020-05-22	141.37	112.58	-11.93
2020-05-21	154.92	115.53	-15.45
2020-05-20	157.01	121.44	-13.84
2020-05-19	156.49	124.39	-12.52
2020-05-18	152.32	118.48	-13.41
2020-05-15	150.23	115.53	-13.87
2020-05-14	150.23	118.48	-12.69
2020-05-13	153.88	112.58	-16.27
2020-05-12	154.92	118.48	-14.30
2020-05-11	158.57	118.48	-15.50
2020-05-08	154.40	124.39	-11.80
2020-05-07	151.80	124.39	-10.89
2020-05-06	153.88	130.29	-9.29
2020-05-05	150.23	106.67	-17.41
2020-05-04	147.63	106.67	-16.54
2020-04-29	158.05	103.72	-21.05
2020-04-28	158.05	103.72	-21.05
2020-04-27	154.51	100.77	-21.12
2020-04-24	149.83	97.82	-20.82
2020-04-23	150.87	91.91	-23.50
2020-04-22	150.35	94.86	-22.16
2020-04-21	149.31	91.91	-23.02
2020-04-20	155.55	97.82	-22.59
2020-04-17	155.03	97.82	-22.43
2020-04-16	151.91	97.82	-21.47
2020-04-15	152.43	94.86	-22.81
2020-04-14	156.59	97.82	-22.90
2020-04-09	154.51	100.77	-21.12
2020-04-08	151.39	91.91	-23.66
2020-04-07	154.51	94.86	-23.44
2020-04-06	148.79	97.82	-20.49
2020-04-03	143.60	100.77	-17.58
2020-04-02	144.12	94.86	-20.18
2020-04-01	142.04	106.67	-14.61
2020-03-31	147.76	97.82	-20.16
2020-03-30	143.08	62.39	-33.20
2020-03-27	146.72	41.72	-42.56
2020-03-26	145.16	50.58	-38.58
2020-03-25	147.24	50.58	-39.10
2020-03-24	139.44	50.58	-37.11
2020-03-23	128.54	53.53	-32.82
2020-03-20	139.96	38.77	-42.17
2020-03-19	128.54	43.19	-37.34
2020-03-18	135.29	41.72	-39.77
2020-03-17	145.16	56.48	-36.17
2020-03-16	144.12	59.43	-34.69
2020-03-13	152.95	62.39	-35.80
2020-03-12	156.07	62.39	-36.58
2020-03-11	165.93	62.39	-38.94
2020-03-10	166.97	62.39	-39.18
2020-03-09	164.38	62.39	-38.58
2020-03-06	175.28	65.34	-39.94
2020-03-05	181.00	65.34	-41.16
2020-03-04	175.80	65.34	-40.05
2020-03-03	176.32	65.34	-40.16
2020-03-02	176.84	65.34	-40.28
2020-02-28	174.76	62.39	-40.90
2020-02-27	182.04	77.15	-37.19
2020-02-26	179.96	77.15	-36.72
2020-02-25	181.52	77.15	-37.07
2020-02-24	181.00	77.15	-36.96
2020-02-21	185.67	77.15	-37.99
2020-02-20	188.27	77.15	-38.55
2020-02-19	189.31	77.15	-38.77
2020-02-18	187.75	77.15	-38.44
2020-02-17	192.42	77.15	-39.42
2020-02-14	190.87	77.15	-39.10
2020-02-13	190.35	77.15	-38.99
2020-02-12	191.39	80.10	-38.19
2020-02-11	188.27	71.24	-40.60
2020-02-10	184.63	47.62	-48.14
2020-02-07	186.19	74.20	-39.13
2020-02-06	187.75	74.20	-39.46
2020-02-05	179.96	77.15	-36.72
2020-02-04	178.92	80.10	-35.43
2020-02-03	175.28	83.05	-33.50
2020-01-31	175.28	83.05	-33.50
2020-01-30	176.84	68.29	-39.21
2020-01-29	183.59	74.20	-38.58
2020-01-24	191.90	83.05	-37.29
2020-01-23	190.87	83.05	-37.07
2020-01-22	196.58	83.05	-38.28
2020-01-21	192.42	83.05	-37.40
2020-01-20	200.73	83.05	-39.13
2020-01-17	203.33	83.05	-39.65
2020-01-16	201.25	83.05	-39.24
2020-01-15	200.73	74.20	-42.08
2020-01-14	201.77	74.20	-42.28
2020-01-13	202.81	74.20	-42.47
2020-01-10	199.18	86.01	-37.83
2020-01-09	199.18	86.01	-37.83
2020-01-08	193.46	80.10	-38.63
2020-01-07	195.54	80.10	-39.06
2020-01-06	195.54	80.10	-39.06
2020-01-03	197.62	80.10	-39.49
2020-01-02	198.14	80.10	-39.59
2019-12-31	195.54	80.10	-39.06
2019-12-30	196.58	80.10	-39.27
2019-12-27	195.02	88.96	-35.95
2019-12-24	190.87	83.05	-37.07
2019-12-23	191.90	83.05	-37.29
2019-12-20	192.42	83.05	-37.40
2019-12-19	190.87	83.05	-37.07
2019-12-18	191.39	83.05	-37.18
2019-12-17	190.87	83.05	-37.07
2019-12-16	187.75	88.96	-34.33
2019-12-13	189.31	94.86	-32.65
2019-12-12	182.56	94.86	-31.04
2019-12-11	178.40	94.86	-30.01
2019-12-10	176.32	97.82	-28.41
2019-12-09	177.36	97.82	-28.68
2019-12-06	176.84	97.82	-28.55
2019-12-05	174.76	97.82	-28.01
2019-12-04	172.69	80.10	-33.95
2019-12-03	175.80	97.82	-28.28
2019-12-02	176.84	103.72	-26.41
2019-11-29	175.28	103.72	-26.00
2019-11-28	181.00	103.72	-27.50
2019-11-27	182.04	106.67	-26.72
2019-11-26	181.52	106.67	-26.59
2019-11-25	182.04	106.67	-26.72
2019-11-22	177.88	106.67	-25.63
2019-11-21	176.32	112.58	-23.07
2019-11-20	181.00	112.58	-24.35
2019-11-19	183.07	124.39	-20.73
2019-11-18	178.40	136.20	-15.16
2019-11-15	175.28	115.53	-21.71
2019-11-14	175.80	115.53	-21.85
2019-11-13	177.36	115.53	-22.29
2019-11-12	182.56	115.53	-23.72
2019-11-11	181.52	112.58	-24.49
2019-11-08	188.79	115.53	-25.37
2019-11-07	190.87	115.53	-25.90
2019-11-06	189.31	115.53	-25.50
2019-11-05	189.31	115.53	-25.50
2019-11-04	188.27	112.58	-26.26
2019-11-01	183.59	115.53	-24.00
2019-10-31	181.00	109.63	-25.40
2019-10-30	178.61	97.82	-29.00
2019-10-29	180.12	97.82	-29.38
2019-10-28	180.63	97.82	-29.51
2019-10-25	179.11	97.82	-29.13
2019-10-24	179.11	97.82	-29.13
2019-10-23	177.60	112.58	-23.42
2019-10-22	179.62	112.58	-23.98
2019-10-21	178.61	112.58	-23.70
2019-10-18	179.11	112.58	-23.84
2019-10-17	180.63	115.53	-23.20
2019-10-16	178.10	121.44	-20.38
2019-10-15	176.59	121.44	-19.94
2019-10-14	177.09	121.44	-20.09
2019-10-11	175.58	127.34	-17.50
2019-10-10	168.51	121.44	-17.53
2019-10-09	168.51	121.44	-17.53
2019-10-08	170.53	115.53	-20.33
2019-10-04	169.52	112.58	-21.13
2019-10-03	172.55	112.58	-22.00
2019-10-02	171.54	115.53	-20.63
2019-09-30	172.05	118.48	-19.69
2019-09-27	171.04	118.48	-19.39
2019-09-26	171.54	118.48	-19.54
2019-09-25	171.04	109.63	-22.66
2019-09-24	174.57	106.67	-24.73
2019-09-23	173.56	106.67	-24.45
2019-09-20	176.08	106.67	-25.14
2019-09-19	176.08	106.67	-25.14
2019-09-18	179.11	106.67	-25.95
2019-09-17	179.11	106.67	-25.95
2019-09-16	182.14	106.67	-26.75
2019-09-13	184.66	109.63	-26.36
2019-09-12	182.14	109.63	-25.70
2019-09-11	182.14	109.63	-25.70
2019-09-10	178.10	112.58	-23.56
2019-09-09	178.10	112.58	-23.56
2019-09-06	177.09	100.77	-27.55
2019-09-05	176.59	130.29	-16.74
2019-09-04	175.58	121.44	-19.65
2019-09-03	165.48	127.34	-14.37
2019-09-02	166.49	127.34	-14.69
2019-08-30	167.50	127.34	-15.01
2019-08-29	167.00	127.34	-14.85
2019-08-28	165.99	130.29	-13.42
2019-08-27	166.49	127.34	-14.69
2019-08-26	167.00	127.34	-14.85
2019-08-23	171.54	127.34	-16.28
2019-08-22	170.53	124.39	-17.06
2019-08-21	172.55	124.39	-17.67
2019-08-20	172.55	127.34	-16.59
2019-08-19	172.05	127.34	-16.43
2019-08-16	167.50	133.24	-12.81
2019-08-15	164.48	124.39	-15.16
2019-08-14	161.95	127.34	-13.21
2019-08-13	162.46	133.24	-11.13
2019-08-12	167.50	136.20	-11.70
2019-08-09	169.02	133.24	-13.30
2019-08-08	171.04	133.24	-13.94
2019-08-07	170.03	124.39	-16.90
2019-08-06	170.03	127.34	-15.81
2019-08-05	171.04	130.29	-15.03
2019-08-02	178.61	136.20	-15.22
2019-08-01	185.67	136.20	-17.32
2019-07-31	187.69	139.15	-16.87
2019-07-30	191.23	139.15	-17.88
2019-07-29	190.72	130.29	-20.79
2019-07-26	193.24	136.20	-19.45
2019-07-25	195.77	136.20	-20.14
2019-07-24	194.76	142.10	-17.86
2019-07-23	194.25	136.20	-19.73
2019-07-22	192.74	142.10	-17.30
2019-07-19	197.28	136.20	-20.55
2019-07-18	194.25	136.20	-19.73
2019-07-17	195.77	136.20	-20.14
2019-07-16	195.77	136.20	-20.14
2019-07-15	195.26	136.20	-20.00
2019-07-12	194.76	136.20	-19.87
2019-07-11	193.75	136.20	-19.59
2019-07-10	191.73	142.10	-17.01
2019-07-09	190.72	136.20	-18.75
2019-07-08	192.74	136.20	-19.31
2019-07-05	197.79	139.15	-19.69
2019-07-04	198.29	139.15	-19.83
2019-07-03	198.29	139.15	-19.83
2019-07-02	198.80	136.20	-20.95
2019-06-28	193.75	139.15	-18.59
2019-06-27	194.76	133.24	-20.87
2019-06-26	190.22	145.05	-15.56
2019-06-25	189.71	145.05	-15.41
2019-06-24	192.74	145.05	-16.29
2019-06-21	192.74	136.20	-19.31
2019-06-20	193.75	133.24	-20.60
2019-06-19	189.21	133.24	-19.35
2019-06-18	182.14	136.20	-16.28
2019-06-17	180.12	136.20	-15.68
2019-06-14	178.61	142.10	-13.10
2019-06-13	180.63	142.10	-13.73
2019-06-12	180.63	139.15	-14.78
2019-06-11	185.17	139.15	-16.14
2019-06-10	183.15	139.15	-15.54
2019-06-06	176.59	124.39	-18.87
2019-06-05	176.59	145.05	-11.40
2019-06-04	174.57	142.10	-11.82
2019-06-03	175.58	142.10	-12.15
2019-05-31	176.08	145.05	-11.24
2019-05-30	178.10	148.01	-10.82
2019-05-29	179.11	148.01	-11.14
2019-05-28	180.12	150.96	-10.41
2019-05-27	179.11	150.96	-10.09
2019-05-24	180.12	150.96	-10.41
2019-05-23	179.11	136.20	-15.38
2019-05-22	182.14	136.20	-16.28
2019-05-21	182.65	136.20	-16.43
2019-05-20	183.15	142.10	-14.50
2019-05-17	184.66	142.10	-14.95
2019-05-16	187.19	145.05	-14.67
2019-05-15	186.68	148.01	-13.49
2019-05-14	185.67	139.15	-16.29
2019-05-10	189.71	139.15	-17.45
2019-05-09	187.69	142.10	-15.85
2019-05-08	194.25	150.96	-14.71
2019-05-07	197.79	145.05	-17.71
2019-05-06	196.78	145.05	-17.43
2019-05-03	205.36	145.05	-19.75
2019-05-02	203.84	145.05	-19.35
2019-04-30	201.32	145.05	-18.67
2019-04-29	203.84	148.01	-18.38
2019-04-26	200.31	139.15	-20.37
2019-04-25	200.31	142.10	-19.38
2019-04-24	202.32	148.01	-17.97
2019-04-23	203.83	142.10	-20.32
2019-04-18	203.83	145.05	-19.34
2019-04-17	205.84	150.96	-17.94
2019-04-16	205.84	153.91	-16.98
2019-04-15	202.32	153.91	-16.01
2019-04-12	203.32	153.91	-16.29
2019-04-11	202.82	148.01	-18.10
2019-04-10	205.84	150.96	-17.94
2019-04-09	206.34	150.96	-18.08
2019-04-08	205.33	150.96	-17.81
2019-04-04	204.33	150.96	-17.54
2019-04-03	203.83	159.82	-14.48
2019-04-02	200.81	159.82	-13.63
2019-04-01	200.31	153.91	-15.45
2019-03-29	195.29	145.05	-17.01
2019-03-28	191.77	156.86	-11.96
2019-03-27	192.28	142.10	-17.17
2019-03-26	189.76	156.86	-11.35
2019-03-25	189.76	156.86	-11.35
2019-03-22	195.29	159.82	-12.01
2019-03-21	195.29	159.82	-12.01
2019-03-20	197.80	159.82	-12.75
2019-03-19	199.31	156.86	-14.18
2019-03-18	198.30	156.86	-13.89
2019-03-15	195.29	159.82	-12.01
2019-03-14	193.28	162.77	-10.40
2019-03-13	192.28	150.96	-14.14
2019-03-12	194.28	148.01	-15.73
2019-03-11	189.26	153.91	-12.22
2019-03-08	186.25	153.91	-11.30
2019-03-07	191.27	148.01	-14.85
2019-03-06	194.28	150.96	-14.72
2019-03-05	193.78	150.96	-14.58
2019-03-04	193.28	150.96	-14.43
2019-03-01	192.28	150.96	-14.14
2019-02-28	190.27	150.96	-13.54
2019-02-27	191.77	150.96	-13.99
2019-02-26	191.77	145.05	-16.01
2019-02-25	193.78	145.05	-16.59
2019-02-22	192.28	142.10	-17.17
2019-02-21	190.27	156.86	-11.51
2019-02-20	188.76	150.96	-13.09
2019-02-19	186.25	168.67	-6.14
2019-02-18	187.25	168.67	-6.47
2019-02-15	182.23	168.67	-4.80
2019-02-14	187.76	168.67	-6.63
2019-02-13	188.26	168.67	-6.79
2019-02-12	185.25	159.82	-8.91
2019-02-11	184.74	156.86	-9.79
2019-02-08	182.73	174.58	-2.88
2019-02-04	182.73	165.72	-6.02
2019-02-01	182.23	165.72	-5.85
2019-01-31	182.73	159.82	-8.11
2019-01-30	179.22	162.77	-5.89
2019-01-29	178.21	162.77	-5.55
2019-01-28	178.72	162.77	-5.72
2019-01-25	179.22	162.77	-5.89
2019-01-24	174.20	162.77	-4.17
2019-01-23	173.19	165.72	-2.73
2019-01-22	172.69	162.77	-3.64
2019-01-21	174.70	165.72	-3.27
2019-01-18	173.69	165.72	-2.91
2019-01-17	171.18	165.72	-2.01
2019-01-16	172.19	165.72	-2.38
2019-01-15	171.18	165.72	-2.01
2019-01-14	165.66	159.82	-2.20
2019-01-11	169.18	159.82	-3.48
2019-01-10	168.67	159.82	-3.30
2019-01-09	167.67	162.77	-1.83
2019-01-08	161.14	162.77	0.62
2019-01-07	161.64	165.72	1.56
2019-01-04	159.13	165.72	2.54
2019-01-03	153.61	165.72	4.78
2019-01-02	153.61	165.72	4.78
2018-12-31	161.64	165.72	1.56
2018-12-28	157.62	165.72	3.14
2018-12-27	157.12	165.72	3.34
2018-12-24	159.63	165.72	2.35
2018-12-21	160.64	148.01	-4.85
2018-12-20	159.63	165.72	2.35
2018-12-19	161.64	165.72	1.56
2018-12-18	161.14	165.72	1.75
2018-12-17	164.66	168.67	1.52
2018-12-14	164.15	168.67	1.71
2018-12-13	169.18	171.63	0.91
2018-12-12	166.16	159.82	-2.38
2018-12-11	160.64	165.72	1.95
2018-12-10	161.14	165.72	1.75
2018-12-07	163.15	165.72	0.98
2018-12-06	164.66	165.72	0.40
2018-12-05	171.18	165.72	-2.01
2018-12-04	175.70	165.72	-3.62
2018-12-03	175.20	168.67	-2.37
2018-11-30	168.17	171.63	1.29
2018-11-29	167.67	171.63	1.48
2018-11-28	169.18	165.72	-1.28
2018-11-27	165.66	168.67	1.13
2018-11-26	166.66	168.67	0.75
2018-11-23	162.65	165.72	1.17
2018-11-22	163.15	165.72	0.98
2018-11-21	162.65	165.72	1.17
2018-11-20	161.64	168.67	2.69
2018-11-19	165.66	168.67	1.13
2018-11-16	164.15	168.67	1.71
2018-11-15	164.15	168.67	1.71
2018-11-14	159.63	165.72	2.35
2018-11-13	161.14	171.63	4.02
2018-11-12	159.13	168.67	3.68
2018-11-09	158.63	168.67	3.88
2018-11-08	165.16	168.67	1.33
2018-11-07	164.15	168.67	1.71
2018-11-06	163.65	168.67	1.91
2018-11-05	161.64	168.67	2.69
2018-11-02	167.17	168.67	0.56
2018-11-01	156.12	162.77	2.60
2018-10-31	151.60	162.77	4.44
2018-10-30	149.19	162.77	5.45
2018-10-29	151.13	162.77	4.63
2018-10-26	149.67	162.77	5.24
2018-10-25	153.08	168.67	6.16
2018-10-24	155.51	168.67	5.15
2018-10-23	156.00	156.86	0.34
2018-10-22	163.79	159.82	-1.51
2018-10-19	157.95	156.86	-0.42
2018-10-18	156.49	156.86	0.15
2018-10-16	156.97	153.91	-1.19
2018-10-15	156.49	153.91	-1.00
2018-10-12	159.90	159.82	-0.03
2018-10-11	154.54	148.01	-2.57
2018-10-10	164.28	156.86	-2.80
2018-10-09	163.79	159.82	-1.51
2018-10-08	164.28	165.72	0.55
2018-10-05	167.68	165.72	-0.73
2018-10-04	168.17	168.67	0.19
2018-10-03	172.06	168.67	-1.25
2018-10-02	172.55	168.67	-1.42
2018-09-28	178.88	162.77	-5.78
2018-09-27	178.39	162.77	-5.61
2018-09-26	179.36	165.72	-4.88
2018-09-24	175.96	165.72	-3.71
2018-09-21	180.82	150.96	-10.63
2018-09-20	175.96	156.86	-6.92
2018-09-19	174.98	148.01	-9.81
2018-09-18	172.06	159.82	-4.50
2018-09-17	170.60	159.82	-3.99
2018-09-14	174.01	162.77	-4.10
2018-09-13	171.58	159.82	-4.33
2018-09-12	165.74	148.01	-6.67
2018-09-11	165.74	165.72	-0.01
2018-09-10	168.17	165.72	-0.91
2018-09-07	170.60	165.72	-1.80
2018-09-06	171.58	165.72	-2.16
2018-09-05	173.04	171.63	-0.52
2018-09-04	180.82	156.86	-8.53
2018-09-03	177.90	165.72	-4.38
2018-08-31	178.88	159.82	-6.83
2018-08-30	181.80	159.82	-7.80
2018-08-29	184.23	159.82	-8.59
2018-08-28	183.74	159.82	-8.43
2018-08-27	182.77	159.82	-8.12
2018-08-24	176.44	156.86	-7.08
2018-08-23	176.93	159.82	-6.18
2018-08-22	178.88	162.77	-5.78
2018-08-21	177.42	162.77	-5.28
2018-08-20	175.96	159.82	-5.85
2018-08-17	172.06	159.82	-4.50
2018-08-16	171.58	153.91	-6.50
2018-08-15	172.55	156.86	-5.75
2018-08-14	177.42	165.72	-4.22
2018-08-13	178.88	162.77	-5.78
2018-08-10	182.28	165.72	-5.87
2018-08-09	185.20	165.72	-6.83
2018-08-08	182.77	168.67	-4.98
2018-08-07	181.80	174.58	-2.56
2018-08-06	177.90	174.58	-1.20
2018-08-03	175.96	174.58	-0.50
2018-08-02	176.44	174.58	-0.67
2018-08-01	182.28	177.53	-1.68
2018-07-31	185.20	177.53	-2.69
2018-07-30	186.18	174.58	-4.05
2018-07-27	186.66	171.63	-5.25
2018-07-26	186.66	174.58	-4.22
2018-07-25	189.10	180.48	-2.98
2018-07-24	186.18	177.53	-3.02
2018-07-23	182.28	177.53	-1.68
2018-07-20	181.80	177.53	-1.51
2018-07-19	179.36	180.48	0.40
2018-07-18	180.34	180.48	0.05
2018-07-17	181.80	174.58	-2.56
2018-07-16	184.72	177.53	-2.52
2018-07-13	184.72	183.44	-0.45
2018-07-12	184.23	171.63	-4.43
2018-07-11	182.28	159.82	-7.96
2018-07-10	186.18	177.53	-3.02
2018-07-09	186.66	180.48	-2.16
2018-07-06	181.31	183.44	0.76
2018-07-05	180.34	183.44	1.11
2018-07-04	179.85	174.58	-1.88
2018-07-03	183.26	177.53	-2.02
2018-06-29	186.66	192.29	1.96
2018-06-28	182.28	192.29	3.55
2018-06-27	180.82	189.34	3.03
2018-06-26	186.18	192.29	2.14
2018-06-25	187.15	192.29	1.79
2018-06-22	190.56	198.20	2.63
2018-06-21	189.58	204.10	5.01
2018-06-20	194.45	204.10	3.28
2018-06-19	192.02	189.34	-0.92
2018-06-15	199.32	210.75	3.82
2018-06-14	201.26	213.38	4.02
2018-06-13	203.70	218.65	4.92
2018-06-12	207.59	218.65	3.59
2018-06-11	207.10	218.65	3.76
2018-06-08	205.16	218.65	4.42
2018-06-07	211.00	223.91	4.15
2018-06-06	208.56	216.01	2.41
2018-06-05	206.62	210.75	1.35
2018-06-04	205.64	208.11	0.81
2018-06-01	201.26	210.75	3.15
2018-05-31	201.26	210.75	3.15
2018-05-30	195.91	208.11	4.12
2018-05-29	200.78	213.38	4.19
2018-05-28	203.70	210.75	2.32
2018-05-25	202.24	213.38	3.69
2018-05-24	202.72	216.01	4.39
2018-05-23	201.75	216.01	4.73
2018-05-21	207.59	218.65	3.59
2018-05-18	205.16	208.11	0.97
2018-05-17	204.18	208.11	1.29
2018-05-16	205.16	200.21	-1.62
2018-05-15	206.13	205.48	-0.21
2018-05-14	209.05	208.11	-0.30
2018-05-11	204.67	208.11	1.13
2018-05-10	201.75	210.75	2.98
2018-05-09	199.32	205.48	2.06
2018-05-08	198.34	202.85	1.51
2018-05-07	193.96	202.85	3.02
2018-05-04	192.99	200.21	2.47
2018-05-03	196.40	200.21	1.29
2018-05-02	200.29	200.21	-0.03
2018-04-30	202.24	202.85	0.20
2018-04-27	195.91	202.85	2.34
2018-04-26	193.87	192.31	-0.53
2018-04-25	196.77	197.58	0.27
2018-04-24	199.68	194.95	-1.58
2018-04-23	195.80	189.68	-2.07
2018-04-20	197.26	184.41	-4.32
2018-04-19	201.13	181.78	-6.43
2018-04-18	196.77	181.78	-5.05
2018-04-17	193.87	181.78	-4.11
2018-04-16	196.29	181.78	-4.90
2018-04-13	201.61	173.88	-9.20
2018-04-12	202.10	171.25	-10.21
2018-04-11	202.58	176.51	-8.62
2018-04-10	200.64	179.15	-7.15
2018-04-09	196.29	173.88	-7.56
2018-04-06	191.45	176.51	-5.12
2018-04-04	188.06	173.88	-4.92
2018-04-03	195.80	181.78	-4.74
2018-03-29	194.35	173.88	-6.95
2018-03-28	193.87	184.41	-3.22
2018-03-27	201.13	181.78	-6.43
2018-03-26	199.19	194.95	-1.42
2018-03-23	195.80	194.95	-0.29
2018-03-22	204.03	194.95	-2.99
2018-03-21	206.94	194.95	-3.91
2018-03-20	208.87	194.95	-4.51
2018-03-19	208.39	194.95	-4.36
2018-03-16	207.91	194.95	-4.21
2018-03-15	208.39	194.95	-4.36
2018-03-14	207.91	194.95	-4.21
2018-03-13	208.87	194.95	-4.51
2018-03-12	208.39	194.95	-4.36
2018-03-09	203.06	194.95	-2.68
2018-03-08	200.16	194.95	-1.74
2018-03-07	195.32	194.95	-0.13
2018-03-06	198.22	192.31	-1.98
2018-03-05	192.41	192.31	-0.03
2018-03-02	199.19	194.95	-1.42
2018-03-01	203.06	194.95	-2.68
2018-02-28	201.13	194.95	-2.05
2018-02-27	205.49	194.95	-3.45
2018-02-26	207.91	184.41	-7.63
2018-02-23	205.00	184.41	-6.75
2018-02-22	202.10	184.41	-5.85
2018-02-21	206.45	184.41	-7.19
2018-02-20	200.64	187.05	-4.52
2018-02-15	202.58	189.68	-4.26
2018-02-14	197.26	176.51	-6.98
2018-02-13	191.45	189.68	-0.61
2018-02-12	187.09	189.68	0.90
2018-02-09	187.09	176.51	-3.68
2018-02-08	196.29	184.41	-4.01
2018-02-07	194.83	181.78	-4.43
2018-02-06	198.71	189.68	-3.02
2018-02-05	213.72	192.31	-6.82
2018-02-02	217.59	192.31	-7.96
2018-02-01	218.07	192.31	-8.10
2018-01-31	220.49	197.58	-7.15
2018-01-30	218.07	200.21	-5.61
2018-01-29	220.98	200.21	-6.47
2018-01-26	222.91	197.58	-7.85
2018-01-25	218.56	200.21	-5.76
2018-01-24	220.98	192.31	-8.93
2018-01-23	220.49	200.21	-6.33
2018-01-22	214.68	189.68	-7.95
2018-01-19	213.72	189.68	-7.66
2018-01-18	212.75	192.31	-6.53
2018-01-17	210.81	192.31	-5.95
2018-01-16	210.33	194.95	-4.96
2018-01-15	205.49	194.95	-3.45
2018-01-12	205.00	192.31	-4.16
2018-01-11	202.58	184.41	-6.00
2018-01-10	202.58	181.78	-6.87
2018-01-09	202.10	181.78	-6.73
2018-01-08	200.64	176.51	-8.03
2018-01-05	199.68	173.88	-8.61
2018-01-04	199.19	173.88	-8.46
2018-01-03	197.26	173.88	-7.86
2018-01-02	196.77	176.51	-6.83
2017-12-29	190.96	179.15	-4.06
2017-12-28	190.96	181.78	-3.16
2017-12-27	188.54	173.88	-5.08
2017-12-22	187.57	173.88	-4.76
2017-12-21	186.12	179.15	-2.44
2017-12-20	185.15	179.15	-2.11
2017-12-19	184.67	176.51	-2.86
2017-12-18	183.22	176.51	-2.37
2017-12-15	181.28	179.15	-0.76
2017-12-14	183.70	179.15	-1.61
2017-12-13	185.15	179.15	-2.11
2017-12-12	180.79	179.15	-0.59
2017-12-11	182.25	179.15	-1.10
2017-12-08	179.34	179.15	-0.07
2017-12-07	175.95	181.78	2.11
2017-12-06	174.99	173.88	-0.40
2017-12-05	181.28	176.51	-1.69
2017-12-04	184.18	173.88	-3.63
2017-12-01	183.70	173.88	-3.46
2017-11-30	185.15	173.88	-3.95
2017-11-29	189.03	176.51	-4.33
2017-11-28	189.03	179.15	-3.42
2017-11-27	189.51	187.05	-0.85
2017-11-24	190.96	181.78	-3.16
2017-11-23	189.51	184.41	-1.76
2017-11-22	192.90	189.68	-1.10
2017-11-21	189.99	187.05	-1.02
2017-11-20	184.18	187.05	1.01
2017-11-17	184.18	184.41	0.08
2017-11-16	182.73	192.31	3.39
2017-11-15	181.76	192.31	3.74
2017-11-14	184.67	187.05	0.84
2017-11-13	184.67	187.05	0.84
2017-11-10	184.18	192.31	2.86
2017-11-09	183.70	192.31	3.04
2017-11-08	182.25	192.31	3.57
2017-11-07	182.73	194.95	4.32
2017-11-06	178.86	194.95	5.77
2017-11-03	178.86	197.58	6.71
2017-11-02	177.41	200.21	8.22
2017-11-01	178.37	200.21	7.85
2017-10-31	175.47	200.21	8.98
2017-10-30	176.15	194.95	6.81
2017-10-27	176.62	200.21	8.53
2017-10-26	174.73	200.21	9.27
2017-10-25	175.68	197.58	7.95
2017-10-24	174.73	194.95	7.36
2017-10-23	175.68	194.95	6.99
2017-10-20	177.56	194.95	6.26
2017-10-19	174.73	194.95	7.36
2017-10-18	179.45	194.95	5.55
2017-10-17	179.45	192.31	4.60
2017-10-16	178.97	197.58	6.67
2017-10-13	177.09	197.58	7.39
2017-10-12	177.09	197.58	7.39
2017-10-11	175.68	197.58	7.95
2017-10-10	177.09	197.58	7.39
2017-10-09	175.68	200.21	8.90
2017-10-06	176.62	202.85	9.48
2017-10-04	175.68	202.85	9.86
2017-10-03	173.79	202.85	10.61
2017-09-29	167.66	192.31	9.21
2017-09-28	166.72	197.58	11.57
2017-09-27	169.55	200.21	11.38
2017-09-26	168.61	194.95	9.81
2017-09-25	168.14	189.68	8.03
2017-09-22	170.96	192.31	7.88
2017-09-21	173.32	192.31	6.95
2017-09-20	173.32	200.21	9.84
2017-09-19	172.85	194.95	8.10
2017-09-18	173.32	194.95	7.91
2017-09-15	170.49	197.58	10.01
2017-09-14	170.49	197.58	10.01
2017-09-13	170.96	197.58	9.82
2017-09-12	171.91	205.48	12.35
2017-09-11	171.91	197.58	9.44
2017-09-08	169.08	192.31	8.63
2017-09-07	167.66	200.21	12.16
2017-09-06	168.14	197.58	10.98
2017-09-05	169.55	194.95	9.42
2017-09-04	169.55	197.58	10.40
2017-09-01	170.96	194.95	8.85
2017-08-31	170.96	197.58	9.82
2017-08-30	171.91	197.58	9.44
2017-08-29	168.61	192.31	8.83
2017-08-28	170.02	208.11	14.11
2017-08-25	169.08	210.75	15.49
2017-08-24	165.78	202.85	13.95
2017-08-22	165.31	213.38	18.12
2017-08-21	162.95	202.85	15.17
2017-08-18	161.54	216.01	20.83
2017-08-17	164.37	197.58	12.56
2017-08-16	164.84	208.11	16.34
2017-08-15	162.48	208.11	17.39
2017-08-14	162.95	197.58	13.17
2017-08-11	160.60	200.21	15.20
2017-08-10	165.31	208.11	16.13
2017-08-09	168.14	208.11	14.91
2017-08-08	169.08	210.75	15.49
2017-08-07	167.19	210.75	16.30
2017-08-04	166.25	205.48	14.73
2017-08-03	166.25	205.48	14.73
2017-08-02	166.25	205.48	14.73
2017-08-01	165.78	205.48	14.94
2017-07-31	162.95	210.75	18.18
2017-07-28	160.60	210.75	19.24
2017-07-27	162.01	208.11	17.60
2017-07-26	160.13	208.11	18.45
2017-07-25	159.18	213.38	20.91
2017-07-24	159.65	208.11	18.66
2017-07-21	158.24	200.21	16.25
2017-07-20	157.77	200.21	16.47
2017-07-19	157.30	202.85	17.70
2017-07-18	155.88	208.11	20.41
2017-07-17	155.88	210.75	21.44
2017-07-14	154.94	216.01	23.96
2017-07-13	154.47	205.48	20.05
2017-07-12	151.64	208.11	22.44
2017-07-11	150.23	200.21	19.98
2017-07-10	146.46	208.11	25.02
2017-07-07	145.05	205.48	24.66
2017-07-06	146.46	200.21	21.81
2017-07-05	145.99	200.21	22.04
2017-07-04	145.05	200.21	22.51
2017-07-03	147.40	200.21	21.35
2017-06-30	147.40	205.48	23.48
2017-06-29	148.34	208.11	24.07
2017-06-28	146.93	202.85	22.64
2017-06-27	147.40	202.85	22.41
2017-06-26	147.87	208.11	24.30
2017-06-23	146.93	216.01	27.98
2017-06-22	146.46	208.11	25.02
2017-06-21	145.52	205.48	24.42
2017-06-20	146.93	210.75	25.84
2017-06-19	147.87	210.75	25.37
2017-06-16	145.05	210.75	26.81
2017-06-15	144.57	202.85	23.83
2017-06-14	147.40	210.75	25.60
2017-06-13	147.40	205.48	23.48
2017-06-12	146.46	210.75	26.08
2017-06-09	148.82	210.75	24.89
2017-06-08	148.82	216.01	27.01
2017-06-07	147.87	208.11	24.30
2017-06-06	147.87	220.49	29.30
2017-06-05	146.93	215.81	27.90
2017-06-02	147.40	218.15	28.60
2017-06-01	145.05	218.15	29.83
2017-05-31	145.05	215.81	28.88
2017-05-29	145.05	215.81	28.88
2017-05-26	144.10	218.15	30.34
2017-05-25	143.63	206.45	25.79
2017-05-24	141.75	206.45	26.77
2017-05-23	142.22	213.47	29.42
2017-05-22	141.75	211.13	28.70
2017-05-19	139.86	213.47	30.69
2017-05-18	139.39	211.13	29.97
2017-05-17	141.28	213.47	29.92
2017-05-16	141.28	213.47	29.92
2017-05-15	141.28	204.12	26.04
2017-05-12	138.92	208.79	29.25
2017-05-11	138.45	208.79	29.50
2017-05-10	137.03	213.47	32.25
2017-05-09	136.09	211.13	31.79
2017-05-08	133.26	211.13	33.38
2017-05-05	132.32	211.13	33.92
2017-05-04	134.68	211.13	32.58
2017-05-02	133.74	213.47	34.11
2017-04-28	133.74	208.79	32.11
2017-04-27	134.21	206.45	30.85
2017-04-26	132.79	206.45	31.64
2017-04-25	131.86	211.13	34.19
2017-04-24	129.05	211.13	35.84
2017-04-21	127.64	208.79	35.65
2017-04-20	128.11	208.79	35.37
2017-04-19	126.24	211.13	37.53
2017-04-18	126.24	204.12	34.42
2017-04-13	129.98	204.12	32.23
2017-04-12	130.45	204.12	31.97
2017-04-11	128.58	204.12	33.05
2017-04-10	129.98	206.45	33.25
2017-04-07	129.98	204.12	32.23
2017-04-06	129.98	208.79	34.27
2017-04-05	130.92	208.79	33.72
2017-04-03	129.51	206.45	33.52
2017-03-31	129.05	201.78	31.75
2017-03-30	130.45	204.12	31.97
2017-03-29	130.92	208.79	33.72
2017-03-28	130.92	204.12	31.70
2017-03-27	129.51	211.13	35.56
2017-03-24	131.39	185.40	23.34
2017-03-23	130.45	183.06	22.83
2017-03-22	130.45	192.42	26.89
2017-03-21	132.79	192.42	25.61
2017-03-20	131.86	194.76	27.13
2017-03-17	130.45	197.10	28.92
2017-03-16	129.98	197.10	29.18
2017-03-15	125.77	192.42	29.52
2017-03-14	125.77	187.74	27.45
2017-03-13	125.77	190.08	28.49
2017-03-10	123.43	192.42	30.88
2017-03-09	122.96	187.74	29.06
2017-03-08	124.83	190.08	29.02
2017-03-07	124.36	192.42	30.33
2017-03-06	123.43	192.42	30.88
2017-03-03	123.43	192.42	30.88
2017-03-02	124.36	192.42	30.33
2017-03-01	125.30	197.10	31.87
2017-02-28	125.30	199.44	32.91
2017-02-27	127.17	204.12	33.87
2017-02-24	127.64	204.12	33.59
2017-02-23	128.11	206.45	34.35
2017-02-22	128.11	197.10	30.24
2017-02-21	126.70	204.12	34.15
2017-02-20	128.11	201.78	32.29
2017-02-17	127.17	201.78	32.84
2017-02-16	127.64	206.45	34.62
2017-02-15	126.24	206.45	35.46
2017-02-14	123.89	199.44	33.74
2017-02-13	123.43	194.76	31.93
2017-02-10	122.96	197.10	33.25
2017-02-09	122.02	197.10	33.82
2017-02-08	122.02	208.79	39.08
2017-02-07	120.15	208.79	40.27
2017-02-06	120.15	215.81	43.46
2017-02-03	117.80	215.81	45.00
2017-02-02	118.74	215.81	44.38
2017-02-01	120.15	215.81	43.46
2017-01-27	120.61	225.17	47.39
2017-01-26	120.61	197.10	34.67
2017-01-25	117.34	208.79	42.08
2017-01-24	116.40	204.12	40.53
2017-01-23	115.93	201.78	39.76
2017-01-20	116.40	187.74	32.97
2017-01-19	117.80	187.74	32.11
2017-01-18	117.80	187.74	32.11
2017-01-17	115.93	190.08	34.34
2017-01-16	114.53	194.76	37.40
2017-01-13	116.40	194.76	36.21
2017-01-12	115.93	185.40	32.17
2017-01-11	116.40	180.72	29.72
2017-01-10	114.06	185.40	33.33
2017-01-09	113.12	190.08	36.11
2017-01-06	112.18	180.72	32.30
2017-01-05	111.72	180.72	32.59
2017-01-04	108.90	180.72	34.38
2017-01-03	108.90	180.72	34.38
2016-12-30	107.03	178.38	34.46
2016-12-29	105.63	180.72	36.52
2016-12-28	104.69	180.72	37.15
2016-12-23	103.75	178.38	36.63
2016-12-22	104.69	176.04	34.86
2016-12-21	106.09	180.72	36.21
2016-12-20	105.16	180.72	36.83
2016-12-19	106.09	185.40	38.48
2016-12-16	107.97	190.08	39.48
2016-12-15	107.97	176.04	32.73
2016-12-14	112.18	176.04	30.10
2016-12-13	111.72	183.06	33.70
2016-12-12	111.25	183.06	34.00
2016-12-09	114.99	183.06	31.66
2016-12-08	115.46	180.72	30.29
2016-12-07	115.46	180.72	30.29
2016-12-06	114.06	180.72	31.14
2016-12-05	112.65	180.72	32.01
2016-12-02	113.12	176.04	29.52
2016-12-01	116.40	183.06	30.81
2016-11-30	115.46	183.06	31.37
2016-11-29	114.53	192.42	36.31
2016-11-28	115.46	211.13	44.40
2016-11-25	114.53	218.15	48.30
2016-11-24	113.12	208.79	44.89
2016-11-23	114.53	204.12	41.76
2016-11-22	114.53	215.81	47.21
2016-11-21	111.25	192.42	38.43
2016-11-18	110.31	197.10	41.27
2016-11-17	109.84	183.06	34.89
2016-11-16	110.78	176.04	30.96
2016-11-15	110.78	176.04	30.96
2016-11-14	109.84	176.04	31.55
2016-11-11	112.65	171.36	27.61
2016-11-10	115.93	176.04	27.84
2016-11-09	111.72	171.36	28.17
2016-11-08	115.93	171.36	25.67
2016-11-07	115.46	171.36	25.95
2016-11-04	114.06	166.69	24.59
2016-11-03	114.53	166.69	24.31
2016-11-02	115.46	178.38	29.20
2016-11-01	118.27	180.72	28.61
2016-10-31	116.40	180.72	29.72
2016-10-28	116.68	180.72	29.56
2016-10-27	118.05	185.40	30.89
2016-10-26	119.87	185.40	29.80
2016-10-25	122.15	187.74	29.52
2016-10-24	122.61	185.40	28.21
2016-10-20	120.33	185.40	29.53
2016-10-19	119.42	180.72	27.94
2016-10-18	120.33	187.74	30.60
2016-10-17	117.14	187.74	32.52
2016-10-14	118.96	192.42	33.55
2016-10-13	117.14	187.74	32.52
2016-10-12	120.33	190.08	31.66
2016-10-11	121.24	190.08	31.11
2016-10-07	124.44	190.08	29.25
2016-10-06	125.35	190.08	28.73
2016-10-05	123.52	190.08	29.78
2016-10-04	122.61	185.40	28.21
2016-10-03	121.70	190.08	30.84
2016-09-30	118.96	187.74	31.41
2016-09-29	123.52	190.08	29.78
2016-09-28	122.15	190.08	30.58
2016-09-27	121.70	190.08	30.84
2016-09-26	119.87	190.08	31.93
2016-09-23	122.15	187.74	29.52
2016-09-22	123.52	187.74	28.73
2016-09-21	122.15	190.08	30.58
2016-09-20	121.70	190.08	30.84
2016-09-19	121.24	187.74	30.06
2016-09-15	119.87	190.08	31.93
2016-09-14	118.50	190.08	32.76
2016-09-13	118.96	192.42	33.55
2016-09-12	119.42	190.08	32.20
2016-09-09	126.72	194.76	30.01
2016-09-08	123.98	190.08	29.51
2016-09-07	123.07	199.44	34.24
2016-09-06	123.07	194.76	32.14
2016-09-05	121.70	192.42	31.90
2016-09-02	118.05	194.76	35.18
2016-09-01	118.05	194.76	35.18
2016-08-31	115.77	199.44	38.78
2016-08-30	115.77	199.44	38.78
2016-08-29	114.40	199.44	39.66
2016-08-26	115.31	201.78	40.16
2016-08-25	113.94	204.12	42.15
2016-08-24	113.94	199.44	39.96
2016-08-23	115.77	201.78	39.86
2016-08-22	115.77	204.12	40.95
2016-08-19	114.86	201.78	40.46
2016-08-18	116.22	206.45	41.73
2016-08-17	113.49	206.45	43.55
2016-08-16	114.40	204.12	41.85
2016-08-15	115.31	204.12	41.24
2016-08-12	113.03	204.12	42.76
2016-08-11	111.21	208.79	46.21
2016-08-10	110.29	208.79	46.84
2016-08-09	110.29	208.79	46.84
2016-08-08	110.29	208.79	46.84
2016-08-05	107.56	208.79	48.78
2016-08-04	104.36	206.45	49.96
2016-08-03	103.45	201.78	48.33
2016-08-01	107.56	204.12	46.52
2016-07-29	104.82	204.12	48.48
2016-07-28	107.56	204.12	46.52
2016-07-27	106.64	206.45	48.30
2016-07-26	107.56	208.79	48.78
2016-07-25	105.73	204.12	47.82
2016-07-22	105.28	208.79	50.43
2016-07-21	105.73	208.79	50.10
2016-07-20	105.28	201.78	47.01
2016-07-19	102.54	192.42	44.38
2016-07-18	103.91	197.10	45.70
2016-07-15	103.45	204.12	49.48
2016-07-14	102.08	208.79	52.81
2016-07-13	99.80	204.12	52.21
2016-07-12	98.89	206.45	54.08
2016-07-11	95.24	211.13	59.36
2016-07-08	92.96	215.81	63.67
2016-07-07	93.87	211.13	60.48
2016-07-06	92.05	213.47	63.23
2016-07-05	94.33	215.81	62.52
2016-07-04	97.52	213.47	58.70
2016-06-30	94.78	213.47	60.93
2016-06-29	91.59	215.81	64.84
2016-06-28	88.85	213.47	65.99
2016-06-27	88.85	215.81	67.23
2016-06-24	89.31	215.81	66.82
2016-06-23	94.78	215.81	62.13
2016-06-22	94.33	215.81	62.52
2016-06-21	92.05	215.81	64.45
2016-06-20	90.22	208.79	62.33
2016-06-17	87.94	204.12	61.81
2016-06-16	86.57	201.78	61.75
2016-06-15	89.77	194.76	55.33
2016-06-14	89.77	190.08	52.86
2016-06-13	90.68	183.06	48.45
2016-06-10	95.24	183.06	44.98
2016-06-08	97.52	180.72	42.12
2016-06-07	97.06	180.72	42.45
2016-06-06	94.78	180.72	44.12
2016-06-03	93.87	183.06	46.00
2016-06-02	92.96	180.72	45.48
2016-06-01	91.59	185.40	48.96
2016-05-31	92.50	199.44	55.55
2016-05-30	90.22	183.06	48.81
2016-05-27	89.77	192.42	54.09
2016-05-26	88.40	192.42	55.21
2016-05-25	87.94	185.40	51.86
2016-05-24	83.38	185.40	55.63
2016-05-23	82.47	183.06	55.13
2016-05-20	83.84	206.45	66.70
2016-05-19	81.37	204.12	67.67
2016-05-18	82.10	208.79	69.57
2016-05-17	85.20	213.47	69.26
2016-05-16	82.92	213.47	71.37
2016-05-13	81.37	213.47	72.83
2016-05-12	82.92	218.15	73.93
2016-05-11	84.29	215.81	71.36
2016-05-10	86.57	215.81	69.27
2016-05-09	85.20	215.81	70.52
2016-05-06	84.29	218.15	72.63
2016-05-05	87.49	220.49	70.94
2016-05-04	88.85	211.13	64.75
2016-05-03	89.31	213.47	65.59
2016-04-29	92.96	215.81	63.67
2016-04-28	96.15	225.17	65.77
2016-04-27	96.06	211.13	58.69
2016-04-26	96.51	213.47	59.52
2016-04-25	95.16	215.81	61.83
2016-04-22	97.42	220.49	62.34
2016-04-21	98.78	222.83	62.41
2016-04-20	94.70	215.81	62.20
2016-04-19	96.97	222.83	63.90
2016-04-18	94.25	225.17	67.40
2016-04-15	95.61	227.51	67.43
2016-04-14	96.51	225.17	65.47
2016-04-13	94.70	225.17	67.01
2016-04-12	88.36	220.49	70.14
2016-04-11	88.36	225.17	72.63
2016-04-08	87.01	227.51	75.13
2016-04-07	86.10	225.17	74.73
2016-04-06	85.65	229.85	77.67
2016-04-05	84.74	229.85	78.55
2016-04-01	87.91	218.15	69.31
2016-03-31	90.63	218.15	66.90
2016-03-30	91.53	225.17	69.77
2016-03-29	86.55	218.15	70.54
2016-03-24	86.55	234.53	79.32
2016-03-23	89.27	229.85	74.27
2016-03-22	89.27	234.53	76.75
2016-03-21	89.27	234.53	76.75
2016-03-18	89.72	236.87	77.56
2016-03-17	87.91	232.19	76.78
2016-03-16	86.10	234.53	79.76
2016-03-15	86.55	239.21	81.83
2016-03-14	87.46	241.55	82.20
2016-03-11	85.65	229.85	77.67
2016-03-10	83.84	229.85	79.43
2016-03-09	83.84	227.51	78.15
2016-03-08	83.84	227.51	78.15
2016-03-07	85.19	227.51	76.85
2016-03-04	84.74	236.87	82.34
2016-03-03	82.48	234.53	83.33
2016-03-02	82.93	241.55	86.71
2016-03-01	77.13	248.56	96.78
2016-02-29	74.78	246.22	98.09
2016-02-26	77.32	257.92	101.86
2016-02-25	72.79	255.58	105.79
2016-02-24	75.32	254.88	102.41
2016-02-23	77.68	257.00	100.93
2016-02-22	78.04	242.13	92.16
2016-02-19	76.05	237.88	91.92
2016-02-18	77.13	240.00	91.95
2016-02-17	72.97	227.25	89.20
2016-02-16	74.78	229.38	88.45
2016-02-15	73.15	231.50	91.46
2016-02-12	67.72	218.75	90.06
2016-02-11	69.35	225.13	91.99
2016-02-05	76.41	252.75	99.96
2016-02-04	75.50	257.00	103.42
2016-02-03	73.87	248.50	100.43
2016-02-02	77.68	254.88	99.73
2016-02-01	78.76	244.25	92.57
2016-01-29	79.67	231.50	84.51
2016-01-28	75.69	218.75	81.43
2016-01-27	74.06	218.75	83.13
2016-01-26	72.24	218.75	85.06
2016-01-25	76.95	223.00	82.54
2016-01-22	74.96	223.00	84.61
2016-01-21	69.89	218.75	87.62
2016-01-20	72.61	227.25	89.60
2016-01-19	79.67	231.50	84.51
2016-01-18	76.23	229.38	86.90
2016-01-15	78.40	235.75	88.20
2016-01-14	81.57	237.88	86.09
2016-01-13	82.93	252.75	92.84
2016-01-12	80.21	250.63	94.56
2016-01-11	82.02	257.00	96.13
2016-01-08	87.46	261.25	92.71
2016-01-07	86.10	254.88	90.69
2016-01-06	91.53	261.25	88.61
2016-01-05	93.80	265.50	88.60
2016-01-04	94.25	265.50	88.16
2015-12-31	100.14	267.63	83.69
2015-12-30	100.59	261.25	80.10
2015-12-29	101.04	257.00	77.58
2015-12-28	100.14	261.25	80.50
2015-12-24	101.95	263.38	79.94
2015-12-23	101.04	261.25	79.69
2015-12-22	99.23	257.00	79.19
2015-12-21	99.23	248.50	74.92
2015-12-18	99.23	250.63	75.99
2015-12-17	100.14	246.38	73.07
2015-12-16	98.78	246.38	74.25
2015-12-15	94.70	244.25	76.81
2015-12-14	95.16	242.13	75.31
2015-12-11	96.51	246.38	76.26
2015-12-10	98.33	246.38	74.65
2015-12-09	99.23	244.25	72.79
2015-12-08	100.14	246.38	73.07
2015-12-07	103.76	250.63	72.08
2015-12-04	103.31	254.88	74.55
2015-12-03	104.66	250.63	71.32
2015-12-02	105.57	246.38	68.50
2015-12-01	104.66	235.75	64.05
2015-11-30	101.04	216.63	57.49
2015-11-27	101.95	218.75	57.84
2015-11-26	106.02	218.75	54.72
2015-11-25	106.02	206.00	48.53
2015-11-24	106.48	203.88	47.17
2015-11-23	107.38	201.75	45.51
2015-11-20	107.83	201.75	45.19
2015-11-19	105.57	197.50	44.72
2015-11-18	102.85	201.75	48.75
2015-11-17	103.76	201.75	48.09
2015-11-16	101.04	201.75	50.09
2015-11-13	104.66	203.88	48.48
2015-11-12	109.65	203.88	44.95
2015-11-11	104.21	199.63	46.72
2015-11-10	104.66	206.00	49.51
2015-11-09	106.93	210.25	49.93
2015-11-06	108.74	206.00	46.60
2015-11-05	110.10	201.75	43.63
2015-11-04	110.55	197.50	41.30
2015-11-03	106.48	201.75	46.14
2015-11-02	104.21	195.38	44.64
2015-10-30	106.93	191.13	40.69
2015-10-29	107.83	193.25	41.10
2015-10-28	109.37	199.63	43.11
2015-10-27	111.14	189.00	36.88
2015-10-26	110.70	184.75	35.15
2015-10-23	111.58	195.38	39.61
2015-10-22	108.49	193.25	40.65
2015-10-20	109.37	193.25	40.06
2015-10-19	110.26	193.25	39.48
2015-10-16	110.26	186.88	36.44
2015-10-15	108.93	186.88	37.31
2015-10-14	104.52	191.13	42.34
2015-10-13	106.29	189.00	40.10
2015-10-12	107.61	201.75	45.35
2015-10-09	104.52	189.00	41.30
2015-10-08	104.08	182.63	38.49
2015-10-07	105.41	186.88	39.66
2015-10-06	99.24	186.88	43.99
2015-10-05	99.68	184.75	42.61
2015-10-02	96.59	186.88	45.93
2015-09-30	90.42	197.50	56.24
2015-09-29	87.78	208.13	64.09
2015-09-25	93.95	201.75	55.59
2015-09-24	93.06	199.63	55.20
2015-09-23	94.83	197.50	52.70
2015-09-22	98.35	206.00	54.27
2015-09-21	98.35	210.25	56.41
2015-09-18	100.56	208.13	53.64
2015-09-17	98.79	203.88	52.86
2015-09-16	100.12	208.13	53.97
2015-09-15	95.27	203.88	55.62
2015-09-14	97.03	201.75	53.15
2015-09-11	96.15	201.75	53.84
2015-09-10	96.59	208.13	56.74
2015-09-09	101.44	194.32	46.11
2015-09-08	93.95	181.75	45.27
2015-09-07	87.78	179.96	49.09
2015-09-04	89.54	169.19	42.02
2015-09-02	90.42	169.19	41.37
2015-09-01	92.18	169.19	40.07
2015-08-31	97.03	169.19	36.62
2015-08-28	97.47	156.63	29.96
2015-08-27	98.79	151.25	26.38
2015-08-26	91.30	142.27	26.64
2015-08-25	94.83	145.86	26.19
2015-08-24	93.06	145.86	27.35
2015-08-21	103.64	156.63	26.02
2015-08-20	106.73	160.22	25.87
2015-08-19	109.81	165.60	26.59
2015-08-18	112.46	170.99	27.55
2015-08-17	115.99	172.78	26.30
2015-08-14	117.31	167.40	23.05
2015-08-13	117.31	169.19	23.88
2015-08-12	115.99	165.60	22.97
2015-08-11	121.27	172.78	23.28
2015-08-10	120.83	170.99	22.71
2015-08-07	121.27	169.19	21.65
2015-08-06	120.39	172.78	23.77
2015-08-05	121.27	178.16	25.71
2015-08-04	120.39	172.78	23.77
2015-08-03	120.39	174.58	24.58
2015-07-31	122.16	158.42	16.33
2015-07-30	121.27	154.83	15.17
2015-07-29	122.60	154.83	14.48
2015-07-28	121.72	151.25	13.32
2015-07-27	119.95	151.25	14.23
2015-07-24	126.56	169.19	18.81
2015-07-23	129.21	167.40	16.66
2015-07-22	128.33	185.34	24.97
2015-07-21	130.53	183.55	23.00
2015-07-20	129.21	187.14	25.27
2015-07-17	129.65	187.14	25.03
2015-07-16	127.01	187.14	26.49
2015-07-15	126.12	187.14	26.98
2015-07-14	126.56	205.08	34.66
2015-07-13	127.89	205.08	33.88
2015-07-10	124.80	187.14	27.73
2015-07-09	120.39	192.52	32.73
2015-07-08	112.46	187.14	35.15
2015-07-07	125.24	169.19	19.51
2015-07-06	127.89	187.14	26.00
2015-07-03	134.94	233.80	42.08
2015-07-02	137.14	233.80	40.76
2015-06-30	136.70	240.98	44.05
2015-06-29	134.50	239.18	44.64
2015-06-26	140.23	249.95	45.67
2015-06-25	144.64	240.98	39.38
2015-06-24	145.96	235.59	36.44
2015-06-23	145.08	235.59	36.93
2015-06-22	142.87	233.80	37.44
2015-06-19	139.79	239.18	41.45
2015-06-18	138.91	242.77	43.47
2015-06-17	138.91	240.98	42.72
2015-06-16	137.58	240.98	43.52
2015-06-15	139.79	242.77	42.95
2015-06-12	144.20	242.77	40.37
2015-06-11	141.11	240.98	41.42
2015-06-10	138.47	240.98	42.99
2015-06-09	141.55	240.98	41.16
2015-06-08	144.20	244.57	41.10
2015-06-05	143.31	249.95	43.83
2015-06-04	146.40	257.13	44.94
2015-06-03	146.84	255.33	43.95
2015-06-02	145.52	257.13	45.46
2015-06-01	146.84	258.92	45.41
2015-05-29	145.08	258.92	46.45
2015-05-28	151.25	266.10	45.71
2015-05-27	150.37	258.92	43.36
2015-05-26	152.57	249.95	38.55
2015-05-22	149.49	215.85	26.60
2015-05-21	145.52	210.47	26.45
2015-05-20	145.52	210.47	26.45
2015-05-19	146.40	206.88	24.54
2015-05-18	145.08	226.62	33.27
2015-05-15	147.28	246.36	40.07
2015-05-14	142.87	233.80	37.44
2015-05-13	142.43	214.06	29.54
2015-05-12	143.75	219.44	31.05
2015-05-11	146.40	221.24	30.37
2015-05-08	145.08	221.24	31.08
2015-05-07	142.43	208.67	27.32
2015-05-06	145.96	221.24	30.61
2015-05-05	146.84	210.47	25.78
2015-05-04	150.37	223.03	29.02
2015-04-30	149.93	230.21	32.12
2015-04-29	152.57	230.21	30.74
2015-04-28	153.19	217.65	25.46
2015-04-27	153.19	230.21	30.42
2015-04-24	149.25	224.82	30.32
2015-04-23	147.06	233.80	35.11
2015-04-22	148.37	224.82	30.78
2015-04-21	147.93	223.03	30.29
2015-04-20	140.92	210.47	28.87
2015-04-17	146.18	228.41	33.40
2015-04-16	146.62	237.39	36.81
2015-04-15	145.74	217.65	29.26
2015-04-14	145.30	215.85	28.76
2015-04-13	148.81	176.37	11.08
2015-04-10	142.24	174.58	13.35
2015-04-09	139.17	176.37	15.55
2015-04-08	133.04	165.60	13.97
2015-04-02	124.72	156.63	14.20
2015-04-01	122.96	156.63	15.10
2015-03-31	121.65	162.01	18.21
2015-03-30	121.21	162.01	18.45
2015-03-27	117.71	167.40	22.82
2015-03-26	118.14	167.40	22.58
2015-03-25	118.58	160.22	19.05
2015-03-24	116.83	156.63	18.35
2015-03-23	117.71	156.63	17.88
2015-03-20	116.83	156.63	18.35
2015-03-19	117.27	158.42	18.94
2015-03-18	114.64	172.78	27.09
2015-03-17	112.89	158.42	21.39
2015-03-16	112.89	153.04	18.86
2015-03-13	111.57	160.22	22.99
2015-03-12	111.57	160.22	22.99
2015-03-11	110.70	167.40	26.91
2015-03-10	112.45	158.42	21.64
2015-03-09	114.20	162.01	22.32
2015-03-06	114.64	167.40	24.58
2015-03-05	114.20	163.81	23.16
2015-03-04	115.95	172.78	26.31
2015-03-03	118.58	176.37	26.44
2015-03-02	119.90	183.55	28.95
2015-02-27	119.90	187.14	30.58
2015-02-26	120.77	187.14	30.06
2015-02-25	119.02	192.52	33.56
2015-02-24	119.02	192.52	33.56
2015-02-23	119.90	192.52	33.03
2015-02-18	119.46	199.70	36.56
2015-02-17	119.90	199.70	36.29
2015-02-16	119.02	199.70	36.84
2015-02-13	118.58	199.70	37.11
2015-02-12	116.39	199.70	38.50
2015-02-11	115.08	199.70	39.34
2015-02-10	117.27	190.73	33.81
2015-02-09	116.83	190.73	34.08
2015-02-06	118.58	179.96	28.08
2015-02-05	119.46	179.96	27.57
2015-02-04	118.14	196.11	35.74
2015-02-03	116.83	201.49	39.05
2015-02-02	116.39	201.49	39.33
2015-01-30	116.83	197.91	37.39
2015-01-29	117.71	196.11	36.01
2015-01-28	119.90	201.49	37.11
2015-01-27	119.46	203.29	38.20
2015-01-26	120.33	203.29	37.65
2015-01-23	119.46	197.91	35.75
2015-01-22	117.27	187.14	32.16
2015-01-21	115.52	194.32	36.56
2015-01-20	112.01	206.88	44.75
2015-01-19	109.82	199.70	42.84
2015-01-16	113.33	170.99	27.03
2015-01-15	115.52	170.99	25.74
2015-01-14	113.33	160.22	21.98
2015-01-13	114.64	151.25	17.05
2015-01-12	112.89	145.86	15.49
2015-01-09	112.01	163.81	24.43
2015-01-08	111.14	163.81	24.95
2015-01-07	109.38	163.81	25.99
2015-01-06	107.19	170.99	30.79
2015-01-05	109.82	163.81	25.73
2015-01-02	110.70	165.60	26.06
2014-12-31	109.38	170.99	29.42
2014-12-30	107.19	178.16	34.25
2014-12-29	110.26	174.58	30.59
2014-12-24	107.19	174.58	32.52
2014-12-23	106.76	174.58	32.80
2014-12-22	107.63	170.99	30.51
2014-12-19	105.00	169.19	31.31
2014-12-18	101.94	176.37	36.86
2014-12-17	100.18	165.60	32.68
2014-12-16	100.62	165.60	32.39
2014-12-15	104.13	169.19	31.87
2014-12-12	105.88	181.75	36.85
2014-12-11	106.76	181.75	36.27
2014-12-10	108.07	179.96	34.55
2014-12-09	107.63	178.16	33.97
2014-12-08	112.45	178.16	30.93
2014-12-05	112.01	178.16	31.20
2014-12-04	111.14	172.78	29.20
2014-12-03	107.19	215.85	52.44
2014-12-02	108.95	215.85	51.16
2014-12-01	106.32	138.68	15.69
2014-11-28	112.01	133.30	10.04
2014-11-27	112.45	135.09	10.66
2014-11-26	113.76	135.09	9.98
2014-11-25	111.14	133.30	10.50
2014-11-24	111.57	131.50	9.42
2014-11-21	107.63	131.50	11.50
2014-11-20	105.88	140.48	16.81
2014-11-19	106.76	140.48	16.31
2014-11-18	108.07	133.30	12.13
2014-11-17	110.26	133.30	10.96
2014-11-14	112.89	133.30	9.59
2014-11-13	112.45	133.30	9.81
2014-11-12	111.57	133.30	10.27
2014-11-11	110.26	133.30	10.96
2014-11-10	110.26	133.30	10.96
2014-11-07	108.07	133.30	12.13
2014-11-06	109.38	136.89	13.14
2014-11-05	109.82	138.68	13.76
2014-11-04	111.14	138.68	13.05
2014-11-03	111.14	138.68	13.05
2014-10-31	112.01	140.48	13.43
2014-10-30	109.38	140.48	14.85
2014-10-29	110.79	140.48	14.09
2014-10-28	108.23	142.27	16.35
2014-10-27	104.82	145.86	20.04
2014-10-24	106.10	138.68	15.81
2014-10-23	106.53	144.07	18.18
2014-10-22	106.95	144.07	17.93
2014-10-21	104.40	144.07	19.41
2014-10-20	103.97	144.07	19.66
2014-10-17	103.97	136.89	16.14
2014-10-16	102.27	142.27	19.78
2014-10-15	104.82	144.07	19.16
2014-10-14	103.97	144.07	19.66
2014-10-13	104.82	142.27	18.28
2014-10-10	103.97	133.30	14.38
2014-10-09	107.80	142.27	16.59
2014-10-08	105.68	145.86	19.54
2014-10-07	106.95	140.48	16.20
2014-10-06	106.10	140.48	16.68
2014-10-03	103.97	140.48	17.90
2014-09-30	102.69	140.48	18.64
2014-09-29	105.25	140.48	17.16
2014-09-26	109.08	145.86	17.59
2014-09-25	109.93	142.27	15.40
2014-09-24	111.21	140.48	13.86
2014-09-23	110.79	142.27	14.94
2014-09-22	111.21	135.09	11.31
2014-09-19	114.62	149.45	16.23
2014-09-18	113.34	147.66	16.09
2014-09-17	115.47	151.25	16.60
2014-09-16	113.34	140.48	12.72
2014-09-15	115.04	147.66	15.17
2014-09-12	116.75	142.27	11.78
2014-09-11	117.60	145.86	12.99
2014-09-10	117.60	147.66	13.81
2014-09-08	121.43	147.66	11.84
2014-09-05	121.86	154.83	14.86
2014-09-04	122.28	151.25	13.03
2014-09-03	122.71	145.86	10.40
2014-09-02	117.60	138.68	9.69
2014-09-01	117.17	144.07	12.38
2014-08-29	117.60	140.48	10.51
2014-08-28	117.60	147.66	13.81
2014-08-27	118.88	154.83	16.43
2014-08-26	120.58	151.25	13.90
2014-08-25	121.01	167.40	20.99
2014-08-22	120.15	170.99	23.09
2014-08-21	119.73	165.60	20.88
2014-08-20	120.58	165.60	20.41
2014-08-19	120.15	170.99	23.09
2014-08-18	118.88	158.42	18.07
2014-08-15	118.88	156.63	17.25
2014-08-14	117.60	158.42	18.76
2014-08-13	118.45	158.42	18.30
2014-08-12	116.32	158.42	19.46
2014-08-11	116.32	158.42	19.46
2014-08-08	113.34	158.42	21.13
2014-08-07	114.19	158.42	20.65
2014-08-06	115.47	147.66	14.94
2014-08-05	115.47	160.22	20.77
2014-08-04	115.90	156.63	18.87
2014-08-01	115.04	156.63	19.34
2014-07-31	117.60	160.22	19.59
2014-07-30	117.17	160.22	19.82
2014-07-29	115.90	160.22	20.53
2014-07-28	113.77	160.22	21.73
2014-07-25	112.49	172.78	28.37
2014-07-24	111.21	174.58	30.00
2014-07-23	110.36	174.58	30.53
2014-07-22	109.08	174.58	31.32
2014-07-21	104.82	165.60	29.67
2014-07-18	105.68	162.01	27.39
2014-07-17	106.53	169.19	30.34
2014-07-16	106.53	178.16	34.69
2014-07-15	105.68	142.27	17.79
2014-07-14	105.25	142.27	18.04
2014-07-11	103.97	131.50	13.50
2014-07-10	103.55	136.89	16.38
2014-07-09	103.12	136.89	16.62
2014-07-08	106.10	133.30	13.20
2014-07-07	106.53	133.30	12.96
2014-07-04	106.53	122.53	7.75
2014-07-03	106.10	118.94	6.23
2014-07-02	106.53	117.15	5.14
2014-06-30	102.27	129.71	13.57
2014-06-27	102.27	124.33	10.91
2014-06-26	102.69	124.33	10.67
2014-06-25	99.71	136.89	18.61
2014-06-24	99.71	138.68	19.51
2014-06-23	98.86	135.09	18.22
2014-06-20	102.69	138.68	17.76
2014-06-19	102.27	144.07	20.66
2014-06-18	102.27	138.68	18.00
2014-06-17	102.27	147.66	22.44
2014-06-16	103.12	136.89	16.62
2014-06-13	103.12	138.68	17.51
2014-06-12	101.84	138.68	18.25
2014-06-11	101.84	140.48	19.14
2014-06-10	101.84	145.86	21.81
2014-06-09	100.14	156.63	28.23
2014-06-06	99.29	142.27	21.57
2014-06-05	100.57	133.30	16.32
2014-06-04	100.57	125.89	12.63
2014-06-03	101.42	130.91	14.64
2014-05-30	100.14	134.25	17.05
2014-05-29	99.29	139.27	20.06
2014-05-28	100.14	144.29	22.06
2014-05-27	98.44	142.62	22.27
2014-05-26	98.44	150.99	26.48
2014-05-23	98.44	157.68	29.85
2014-05-22	98.01	145.97	24.22
2014-05-21	97.16	144.29	23.91
2014-05-20	96.31	150.99	27.85
2014-05-19	95.03	157.68	32.12
2014-05-16	95.03	147.64	26.98
2014-05-15	95.46	149.31	27.55
2014-05-14	94.60	149.31	28.11
2014-05-13	92.47	149.31	29.53
2014-05-12	92.05	149.31	29.82
2014-05-09	88.22	149.31	32.46
2014-05-08	87.79	149.31	32.76
2014-05-07	86.94	149.31	33.37
2014-05-05	88.64	149.31	32.16
2014-05-02	91.20	157.68	34.77
2014-04-30	89.49	154.33	34.22
2014-04-29	92.90	167.72	38.79
2014-04-28	89.92	167.72	40.96
2014-04-25	89.92	181.10	48.01
2014-04-24	93.30	181.10	45.42
2014-04-23	92.88	181.10	45.74
2014-04-22	95.00	181.10	44.16
2014-04-17	95.00	179.43	43.30
2014-04-16	94.57	184.45	46.19
2014-04-15	93.73	184.45	46.83
2014-04-14	97.11	184.45	44.31
2014-04-11	96.69	199.51	52.28
2014-04-10	98.80	202.86	52.34
2014-04-09	95.84	202.86	54.64
2014-04-08	93.73	207.88	58.92
2014-04-07	91.19	207.88	61.03
2014-04-04	92.46	209.55	60.84
2014-04-03	92.88	207.88	59.62
2014-04-02	92.46	201.18	56.49
2014-04-01	92.46	201.18	56.49
2014-03-31	89.50	191.14	53.64
2014-03-28	89.07	209.55	63.72
2014-03-27	86.96	209.55	65.57
2014-03-26	87.80	219.59	70.17
2014-03-25	86.54	217.92	70.43
2014-03-24	87.38	216.24	68.77
2014-03-21	84.00	216.24	71.87
2014-03-20	81.46	216.24	74.28
2014-03-19	84.84	219.59	72.90
2014-03-18	84.84	219.59	72.90
2014-03-17	84.00	219.59	73.69
2014-03-14	84.84	217.92	71.99
2014-03-13	86.54	217.92	70.43
2014-03-12	87.80	222.94	71.95
2014-03-11	89.92	222.94	70.04
2014-03-10	89.92	237.99	77.97
2014-03-07	93.73	241.34	76.20
2014-03-06	93.73	241.34	76.20
2014-03-05	92.88	239.67	76.10
2014-03-04	93.30	239.67	75.72
2014-03-03	92.03	239.67	76.88
2014-02-28	94.57	239.67	74.57
2014-02-27	95.00	237.99	73.33
2014-02-26	91.61	226.28	70.28
2014-02-25	90.77	227.96	71.92
2014-02-24	90.77	237.99	77.18
2014-02-21	92.46	246.36	79.97
2014-02-20	91.19	251.38	83.79
2014-02-19	92.88	251.38	82.18
2014-02-18	92.46	248.03	80.84
2014-02-17	91.61	244.69	79.89
2014-02-14	90.77	236.32	76.30
2014-02-13	89.07	254.73	87.61
2014-02-12	90.34	232.98	74.93
2014-02-11	87.38	222.94	72.34
2014-02-10	84.00	222.94	75.51
2014-02-07	84.42	221.26	74.20
2014-02-06	82.73	221.26	75.81
2014-02-05	81.46	231.30	82.58
2014-02-04	82.73	232.98	82.22
2014-01-30	87.80	232.98	77.30
2014-01-29	88.65	231.30	75.62
2014-01-28	87.38	231.30	76.81
2014-01-27	87.38	231.30	76.81
2014-01-24	91.19	246.36	81.16
2014-01-23	94.15	239.67	74.95
2014-01-22	96.69	226.28	65.89
2014-01-21	96.26	226.28	66.25
2014-01-20	95.42	226.28	66.97
2014-01-17	97.53	224.61	64.33
2014-01-16	96.26	212.90	59.43
2014-01-15	95.42	217.92	62.68
2014-01-14	94.57	214.57	61.67
2014-01-13	95.42	219.59	63.54
2014-01-10	95.00	214.57	61.32
2014-01-09	94.15	217.92	63.75
2014-01-08	96.26	222.94	64.54
2014-01-07	93.73	237.99	74.47
2014-01-06	93.30	237.99	74.85
2014-01-03	94.57	237.99	73.71
2014-01-02	98.80	239.67	70.86
2013-12-31	98.38	248.03	75.44
2013-12-30	98.38	239.67	71.22
2013-12-27	98.38	249.71	76.28
2013-12-24	97.96	249.71	76.66
2013-12-23	95.84	248.03	77.71
2013-12-20	94.57	241.34	75.43
2013-12-19	95.00	237.99	73.33
2013-12-18	97.53	258.07	81.27
2013-12-17	96.69	253.05	79.50
2013-12-16	97.11	244.69	74.87
2013-12-13	98.38	241.34	72.06
2013-12-12	98.38	251.38	77.13
2013-12-11	98.80	251.38	76.75
2013-12-10	102.61	273.13	84.16
2013-12-09	103.03	268.11	81.31
2013-12-06	103.03	254.73	74.71
2013-12-05	102.19	269.79	82.89
2013-12-04	102.61	281.50	88.29
2013-12-03	103.88	273.13	83.02
2013-12-02	104.72	281.50	86.35
2013-11-29	103.88	266.44	79.73
2013-11-28	103.03	268.11	81.31
2013-11-27	103.03	251.38	73.07
2013-11-26	102.61	246.36	70.95
2013-11-25	102.61	258.07	76.73
2013-11-22	101.76	259.75	78.30
2013-11-21	100.92	258.07	78.22
2013-11-20	102.19	254.73	75.45
2013-11-19	101.76	246.36	71.67
2013-11-18	101.76	253.05	74.98
2013-11-15	96.26	253.05	79.89
2013-11-14	92.88	251.38	82.18
2013-11-13	91.61	246.36	80.76
2013-11-12	95.42	256.40	82.38
2013-11-11	96.69	251.38	78.65
2013-11-08	93.73	251.38	81.38
2013-11-07	94.57	251.38	80.59
2013-11-06	95.84	251.38	79.42
2013-11-05	96.26	256.40	81.59
2013-11-04	97.53	249.71	77.04
2013-11-01	97.96	276.48	90.18
2013-10-31	97.53	276.48	90.59
2013-10-30	98.97	283.17	92.58
2013-10-29	95.26	276.48	92.81
2013-10-28	94.84	284.85	97.52
2013-10-25	93.61	273.13	92.73
2013-10-24	94.84	273.13	91.50
2013-10-23	96.08	268.11	87.73
2013-10-22	98.56	271.46	87.08
2013-10-21	99.38	273.13	87.14
2013-10-18	98.56	278.15	90.45
2013-10-17	96.08	264.77	86.03
2013-10-16	97.32	263.09	84.01
2013-10-15	98.97	261.42	81.64
2013-10-11	98.15	261.42	82.40
2013-10-10	95.67	261.42	84.71
2013-10-09	96.49	264.77	85.64
2013-10-08	97.73	253.05	78.55
2013-10-07	95.67	254.73	81.29
2013-10-04	96.91	259.75	82.70
2013-10-03	97.73	254.73	79.40
2013-10-02	95.67	259.75	83.85
2013-09-30	94.84	259.75	84.63
2013-09-27	97.32	266.44	85.71
2013-09-26	96.91	266.44	86.10
2013-09-25	97.32	266.44	85.71
2013-09-24	97.32	268.11	86.56
2013-09-23	98.97	276.48	89.21
2013-09-19	99.80	284.85	92.62
2013-09-18	96.49	286.52	96.71
2013-09-17	96.91	293.21	99.69
2013-09-16	98.15	293.21	98.45
2013-09-13	94.84	325.00	118.13
2013-09-12	95.26	266.44	87.67
2013-09-11	94.84	243.01	76.05
2013-09-10	94.84	226.28	67.46
2013-09-09	93.19	217.92	64.56
2013-09-06	92.37	222.94	67.87
2013-09-05	91.95	224.61	69.11
2013-09-04	89.48	226.28	72.20
2013-09-03	89.89	224.61	70.95
2013-09-02	88.65	216.24	67.63
2013-08-30	84.11	214.57	70.86
2013-08-29	84.11	216.24	71.77
2013-08-28	82.87	211.22	70.19
2013-08-27	85.76	211.22	67.54
2013-08-26	87.00	201.18	61.06
2013-08-23	85.35	201.18	62.50
2013-08-22	85.76	196.16	59.43
2013-08-21	84.94	197.84	61.05
2013-08-20	85.35	186.12	54.37
2013-08-19	89.89	186.12	50.68
2013-08-16	90.72	186.12	50.03
2013-08-15	90.72	186.12	50.03
2013-08-13	91.13	189.47	51.45
2013-08-12	88.24	189.47	53.78
2013-08-09	84.11	184.45	54.50
2013-08-08	83.70	184.45	54.85
2013-08-07	82.46	184.45	55.90
2013-08-06	85.35	179.43	50.76
2013-08-05	88.24	179.43	48.45
2013-08-02	87.41	179.43	49.10
2013-08-01	87.00	182.78	51.22
2013-07-31	84.94	184.45	53.81
2013-07-30	85.76	184.45	53.13
2013-07-29	85.35	187.80	55.27
2013-07-26	86.17	191.14	56.38
2013-07-25	85.35	191.14	57.08
2013-07-24	86.17	184.45	52.79
2013-07-23	85.35	191.14	57.08
2013-07-22	80.81	191.14	61.02
2013-07-19	81.22	181.10	55.12
2013-07-18	80.81	181.10	55.47
2013-07-17	81.22	184.45	56.96
2013-07-16	80.40	184.45	57.68
2013-07-15	79.98	184.45	58.04
2013-07-12	79.57	184.45	58.41
2013-07-11	82.05	176.08	51.66
2013-07-10	77.09	192.82	65.35
2013-07-09	75.44	192.82	66.90
2013-07-08	74.62	192.82	67.69
2013-07-05	77.09	192.82	65.35
2013-07-04	73.79	179.43	60.79
2013-07-03	70.90	182.78	65.46
2013-07-02	75.03	179.43	59.65
2013-06-28	76.27	209.55	75.61
2013-06-27	73.38	197.84	71.78
2013-06-26	72.55	192.82	69.70
2013-06-25	68.42	189.47	71.87
2013-06-24	68.01	191.14	73.29
2013-06-21	71.73	192.82	70.51
2013-06-20	72.55	192.82	69.70
2013-06-19	77.92	199.51	68.34
2013-06-18	79.57	197.84	65.86
2013-06-17	79.57	204.53	69.59
2013-06-14	77.09	209.55	74.79
2013-06-13	76.68	209.55	75.20
2013-06-11	79.57	209.55	72.38
2013-06-10	81.63	209.55	70.43
2013-06-07	81.22	207.88	69.89
2013-06-06	82.87	204.53	66.53
2013-06-05	84.94	212.06	68.74
2013-06-04	86.59	206.56	64.30
2013-06-03	86.59	212.85	67.67
2013-05-31	87.41	217.57	69.45
2013-05-30	88.24	201.06	59.94
2013-05-29	88.24	198.70	58.68
2013-05-28	91.54	226.21	70.31
2013-05-27	89.48	238.01	78.39
2013-05-24	89.06	238.79	79.19
2013-05-23	88.65	238.01	79.17
2013-05-22	94.02	230.93	70.57
2013-05-21	94.84	202.63	55.32
2013-05-20	95.67	195.56	51.05
2013-05-16	91.95	187.70	49.88
2013-05-15	91.95	192.41	52.34
2013-05-14	91.13	187.70	50.53
2013-05-13	90.72	193.20	53.74
2013-05-10	94.02	195.56	52.34
2013-05-09	93.19	201.85	56.24
2013-05-08	92.37	198.70	55.28
2013-05-07	91.13	195.56	54.64
2013-05-06	90.30	196.34	55.72
2013-05-03	88.65	198.70	58.34
2013-05-02	88.65	207.35	62.92
2013-04-30	88.65	207.35	62.92
2013-04-29	87.41	211.28	66.09
2013-04-26	87.83	208.14	64.05
2013-04-25	86.19	206.56	64.65
2013-04-24	84.55	208.92	67.40
2013-04-23	80.85	217.57	75.59
2013-04-22	82.90	218.35	74.05
2013-04-19	83.31	230.93	80.53
2013-04-18	78.80	242.72	91.67
2013-04-17	79.21	242.72	91.24
2013-04-16	80.03	244.29	91.24
2013-04-15	80.44	252.94	95.60
2013-04-12	83.72	256.87	94.24
2013-04-11	82.90	260.80	97.26
2013-04-10	82.90	260.80	97.26
2013-04-09	81.67	258.44	97.30
2013-04-08	80.44	257.66	98.21
2013-04-05	80.44	256.08	97.34
2013-04-03	85.37	256.87	92.52
2013-04-02	86.19	263.16	95.05
2013-03-28	85.37	265.52	97.19
2013-03-27	86.19	253.73	89.99
2013-03-26	85.37	266.30	97.61
2013-03-25	84.96	267.09	98.47
2013-03-22	83.72	268.66	100.66
2013-03-21	84.55	271.02	101.05
2013-03-20	84.96	260.01	94.65
2013-03-19	82.08	262.37	99.01
2013-03-18	82.90	269.45	101.99
2013-03-15	86.60	269.45	97.99
2013-03-14	87.42	274.95	100.06
2013-03-13	87.01	273.38	99.66
2013-03-12	89.88	275.74	97.88
2013-03-11	91.52	277.31	97.01
2013-03-08	91.52	279.67	98.24
2013-03-07	88.65	280.45	101.68
2013-03-06	88.24	278.88	101.28
2013-03-05	86.60	267.09	96.73
2013-03-04	86.60	268.66	97.57
2013-03-01	89.47	267.88	94.16
2013-02-28	90.29	267.88	93.33
2013-02-27	87.01	269.45	97.56
2013-02-26	86.19	267.09	97.16
2013-02-25	89.06	270.23	95.83
2013-02-22	88.65	272.59	97.51
2013-02-21	89.47	271.02	95.82
2013-02-20	92.75	268.66	91.27
2013-02-19	91.52	269.45	92.91
2013-02-18	93.57	286.74	99.80
2013-02-15	93.98	288.31	100.18
2013-02-14	93.98	291.46	101.81
2013-02-08	92.75	277.31	95.75
2013-02-07	91.93	272.59	94.13
2013-02-06	92.34	278.09	96.58
2013-02-05	91.52	279.67	98.24
2013-02-04	96.03	279.67	93.68
2013-02-01	96.03	271.81	89.67
2013-01-31	96.44	277.31	92.07
2013-01-30	96.85	287.53	96.87
2013-01-29	96.03	287.53	97.69
2013-01-28	96.03	287.53	97.69
2013-01-25	95.21	287.53	98.52
2013-01-24	95.21	285.95	97.71
2013-01-23	95.62	286.74	97.70
2013-01-22	95.21	278.09	93.69
2013-01-21	95.21	277.31	93.29
2013-01-18	95.21	277.31	93.29
2013-01-17	93.16	277.31	95.34
2013-01-16	93.16	280.45	96.97
2013-01-15	93.57	278.09	95.33
2013-01-14	93.57	277.31	94.92
2013-01-11	92.75	287.53	101.05
2013-01-10	93.57	289.10	101.01
2013-01-09	92.34	289.10	102.30
2013-01-08	90.70	288.31	103.63
2013-01-07	92.75	291.46	103.09
2013-01-04	92.75	280.45	97.38
2013-01-03	93.16	277.31	95.34
2013-01-02	92.75	283.60	99.02
2012-12-31	87.42	285.17	105.52
2012-12-28	87.83	282.81	103.81
2012-12-27	87.42	274.16	99.64
2012-12-24	86.19	271.02	99.27
2012-12-21	86.19	272.59	100.12
2012-12-20	87.01	278.88	102.60
2012-12-19	87.42	276.52	100.90
2012-12-18	86.19	281.24	104.76
2012-12-17	86.19	271.02	99.27
2012-12-14	87.42	271.81	98.39
2012-12-13	85.78	272.59	100.56
2012-12-12	86.19	268.66	98.01
2012-12-11	84.55	288.31	110.42
2012-12-10	84.14	289.89	111.74
2012-12-07	83.72	290.67	112.64
2012-12-06	84.14	291.46	112.59
2012-12-05	84.55	292.24	112.55
2012-12-04	80.44	293.03	117.81
2012-12-03	80.03	293.82	118.75
2012-11-30	82.49	294.60	116.23
2012-11-29	81.67	300.89	120.66
2012-11-28	79.62	304.82	125.37
2012-11-27	80.85	300.89	121.66
2012-11-26	81.26	300.89	121.16
2012-11-23	81.67	300.89	120.66
2012-11-22	80.03	315.83	130.97
2012-11-21	78.39	315.04	132.65
2012-11-20	75.93	308.75	132.33
2012-11-19	76.34	308.75	131.79
2012-11-16	74.29	311.11	135.87
2012-11-15	74.70	311.89	135.77
2012-11-14	77.16	316.61	135.16
2012-11-13	75.11	316.61	137.91
2012-11-12	77.16	318.97	136.49
2012-11-09	76.75	318.97	137.04
2012-11-08	77.98	318.97	135.40
2012-11-07	82.90	318.97	129.06
2012-11-06	81.67	312.68	127.15
2012-11-05	82.08	312.68	126.64
2012-11-02	83.31	311.11	124.26
2012-11-01	80.44	316.61	130.88
2012-10-31	78.80	315.04	132.12
2012-10-30	77.00	315.04	134.49
2012-10-29	77.80	313.47	132.55
2012-10-26	78.20	315.83	133.35
2012-10-25	80.20	316.61	131.19
2012-10-24	79.80	312.68	129.52
2012-10-22	79.40	316.61	132.22
2012-10-19	77.80	318.18	135.20
2012-10-18	77.80	318.18	135.20
2012-10-17	77.00	318.18	136.26
2012-10-16	75.00	319.76	139.86
2012-10-15	75.00	319.76	139.86
2012-10-12	74.60	328.40	145.37
2012-10-11	73.40	315.83	139.81
2012-10-10	72.99	315.83	140.37
2012-10-09	72.99	327.62	147.18
2012-10-08	71.79	325.26	147.54
2012-10-05	73.40	322.90	143.89
2012-10-04	72.59	319.76	143.20
2012-10-03	72.19	320.54	144.23
2012-09-28	72.19	320.54	144.23
2012-09-27	72.19	321.33	144.68
2012-09-26	69.79	321.33	148.14
2012-09-25	71.39	321.33	145.83
2012-09-24	70.99	321.33	146.40
2012-09-21	71.39	316.61	143.07
2012-09-20	70.19	316.61	144.79
2012-09-19	72.59	316.61	141.38
2012-09-18	70.19	316.61	144.79
2012-09-17	70.59	308.75	139.61
2012-09-14	70.19	320.54	147.10
2012-09-13	65.79	305.61	144.66
2012-09-12	66.19	305.61	144.07
2012-09-11	64.18	304.82	146.56
2012-09-10	64.18	319.76	155.66
2012-09-07	64.18	326.04	159.49
2012-09-06	58.90	322.90	166.14
2012-09-05	57.78	322.90	168.04
2012-09-04	60.02	315.04	159.37
2012-09-03	61.38	318.97	159.61
2012-08-31	60.58	316.61	159.44
2012-08-30	60.98	324.47	163.68
2012-08-29	62.98	324.47	160.44
2012-08-28	63.38	324.47	159.80
2012-08-27	63.38	324.47	159.80
2012-08-24	63.78	324.47	159.16
2012-08-23	65.79	324.47	156.03
2012-08-22	63.78	324.47	159.16
2012-08-21	65.79	324.47	156.03
2012-08-20	65.39	324.47	156.65
2012-08-17	65.79	324.47	156.03
2012-08-16	64.18	324.47	158.53
2012-08-15	64.99	328.40	159.66
2012-08-14	66.99	324.47	154.19
2012-08-13	64.99	315.04	151.56
2012-08-10	65.39	316.61	151.90
2012-08-09	66.59	331.55	159.05
2012-08-08	64.59	331.55	162.20
2012-08-07	64.99	332.33	162.04
2012-08-06	64.18	338.62	167.15
2012-08-03	61.78	339.41	171.60
2012-08-02	62.18	328.40	164.15
2012-08-01	62.58	328.40	163.50
2012-07-31	62.58	328.40	163.50
2012-07-30	61.38	324.47	163.02
2012-07-27	58.58	328.40	170.15
2012-07-26	55.37	324.47	173.19
2012-07-25	55.21	324.47	173.47
2012-07-24	55.05	324.47	173.76
2012-07-23	56.50	325.26	171.74
2012-07-20	61.38	329.97	166.43
2012-07-19	60.98	324.47	163.68
2012-07-18	58.10	324.47	168.49
2012-07-17	59.86	371.64	195.03
2012-07-16	56.98	371.64	200.45
2012-07-13	56.82	340.19	180.71
2012-07-12	56.34	340.19	181.57
2012-07-11	59.70	340.19	175.64
2012-07-10	59.38	347.27	180.63
2012-07-09	59.70	348.05	180.56
2012-07-06	62.58	344.91	173.65
2012-07-05	62.98	340.98	170.57
2012-07-04	61.78	337.05	170.15
2012-07-03	62.18	337.05	169.48
2012-06-29	59.86	337.05	173.39
2012-06-28	56.34	337.05	179.56
2012-06-27	57.78	340.19	179.00
2012-06-26	56.18	340.19	181.86
2012-06-25	55.37	340.19	183.31
2012-06-22	56.18	324.47	171.79
2012-06-21	58.42	324.47	167.94
2012-06-20	60.18	324.47	165.00
2012-06-19	59.54	324.47	166.06
2012-06-18	59.70	324.47	165.79
2012-06-15	58.42	324.47	167.94
2012-06-14	54.73	324.47	174.32
2012-06-13	56.02	324.47	172.07
2012-06-12	54.73	324.47	174.32
2012-06-11	55.21	348.05	188.67
2012-06-08	51.37	348.05	196.00
2012-06-07	52.81	319.76	174.69
2012-06-06	52.01	319.76	176.13
2012-06-05	48.81	319.76	182.08
2012-06-04	48.17	319.76	183.30
2012-06-01	51.69	319.76	176.72
2012-05-31	52.01	319.78	176.15
2012-05-30	51.85	319.78	176.44
2012-05-29	54.57	319.78	171.57
2012-05-28	52.65	319.78	174.99
2012-05-25	51.85	319.78	176.44
2012-05-24	51.37	319.78	177.32
2012-05-23	52.01	335.04	186.19
2012-05-22	54.25	335.04	182.03
2012-05-21	53.45	312.15	168.58
2012-05-18	53.29	312.15	168.86
2012-05-17	55.37	304.51	160.35
2012-05-16	55.54	312.15	164.99
2012-05-15	60.58	335.04	170.92
2012-05-14	59.06	348.78	182.15
2012-05-11	60.98	348.78	178.78
2012-05-10	62.98	348.78	175.35
2012-05-09	63.78	344.20	171.21
2012-05-08	65.39	328.94	159.36
2012-05-07	65.39	328.94	159.36
2012-05-04	70.19	328.94	152.03
2012-05-03	71.39	309.86	139.13
2012-05-02	72.19	296.88	130.49
2012-04-30	70.19	312.15	142.17
2012-04-27	67.39	312.15	146.22
2012-04-26	67.87	312.15	145.52
2012-04-25	66.68	312.15	147.27
2012-04-24	66.68	315.96	149.56
2012-04-23	66.28	315.96	150.16
2012-04-20	69.06	315.96	146.04
2012-04-19	69.46	290.78	130.60
2012-04-18	67.87	312.15	145.52
2012-04-17	65.88	319.78	153.06
2012-04-16	66.28	357.18	174.95
2012-04-13	67.07	357.94	174.10
2012-04-12	63.89	335.04	165.45
2012-04-11	62.30	338.86	170.40
2012-04-10	63.89	338.86	167.78
2012-04-05	65.88	338.86	164.56
2012-04-03	67.47	342.68	164.33
2012-04-02	65.08	368.63	183.87
2012-03-30	65.48	370.92	184.57
2012-03-29	65.88	370.92	183.89
2012-03-28	68.27	357.94	172.15
2012-03-27	69.86	348.78	164.21
2012-03-26	66.68	336.57	161.93
2012-03-23	66.28	327.41	157.05
2012-03-22	68.27	334.28	158.09
2012-03-21	68.27	327.41	154.01
2012-03-20	68.27	335.04	158.54
2012-03-19	69.86	357.94	169.60
2012-03-16	71.85	357.94	166.48
2012-03-15	71.85	358.70	166.93
2012-03-14	71.45	357.94	167.10
2012-03-13	71.45	357.94	167.10
2012-03-12	69.86	357.94	169.60
2012-03-09	69.46	357.94	170.24
2012-03-08	67.87	357.94	172.80
2012-03-07	65.48	357.94	176.73
2012-03-06	67.07	357.94	174.10
2012-03-05	69.86	374.73	179.49
2012-03-02	73.44	377.78	175.48
2012-03-01	71.85	377.78	178.03
2012-02-29	73.84	377.78	174.85
2012-02-28	73.44	377.78	175.48
2012-02-27	70.26	377.78	180.63
2012-02-24	71.45	379.31	179.56
2012-02-23	71.85	357.18	166.04
2012-02-22	73.04	357.18	164.20
2012-02-21	72.24	357.18	165.42
2012-02-20	71.85	354.12	164.26
2012-02-17	72.24	369.39	172.51
2012-02-16	70.65	369.39	175.05
2012-02-15	71.85	369.39	173.14
2012-02-14	67.87	369.39	179.62
2012-02-13	67.87	380.84	186.44
2012-02-10	66.68	376.26	185.74
2012-02-09	68.66	372.44	180.11
2012-02-08	68.66	370.92	179.20
2012-02-07	65.88	357.18	175.61
2012-02-06	66.28	370.15	182.75
2012-02-03	66.28	357.94	175.41
2012-02-02	66.28	357.94	175.41
2012-02-01	63.49	357.94	180.10
2012-01-31	63.10	357.94	180.78
2012-01-30	61.90	373.21	192.28
2012-01-27	64.69	371.68	186.41
2012-01-26	63.89	369.39	186.40
2012-01-20	61.11	357.94	184.25
2012-01-19	60.31	357.94	185.66
2012-01-18	58.16	357.94	189.54
2012-01-17	57.69	357.94	190.41
2012-01-16	52.43	354.12	197.91
2012-01-13	54.18	357.94	197.01
2012-01-12	53.39	357.94	198.55
2012-01-11	53.87	357.94	197.62
2012-01-10	52.43	357.94	200.42
2012-01-09	51.80	357.94	201.68
2012-01-06	49.09	357.94	207.15
2012-01-05	51.16	357.94	202.95
2012-01-04	50.37	357.94	204.55
2012-01-03	51.32	369.39	210.19
2011-12-30	47.82	357.94	209.80
2011-12-29	47.34	357.94	210.80
2011-12-28	48.46	357.94	208.47
2011-12-23	49.41	357.94	206.50
2011-12-22	47.34	357.94	210.80
2011-12-21	47.50	357.94	210.46
2011-12-20	44.96	357.94	215.92
2011-12-19	44.96	357.94	215.92
2011-12-16	46.87	357.94	211.81
2011-12-15	44.64	357.94	216.61
2011-12-14	47.02	357.94	211.47
2011-12-13	47.98	357.94	209.46
2011-12-12	48.62	363.28	211.73
2011-12-09	48.77	363.28	211.40
2011-12-08	53.23	364.81	203.34
2011-12-07	54.18	364.81	201.46
2011-12-06	51.80	368.63	208.72
2011-12-05	53.87	369.39	205.06
2011-12-02	52.91	373.97	209.96
2011-12-01	52.43	376.26	212.43
2011-11-30	44.00	373.21	228.61
2011-11-29	46.23	380.07	228.30
2011-11-28	44.64	367.10	222.94
2011-11-25	41.77	361.76	225.70
2011-11-24	43.84	367.86	225.26
2011-11-23	43.05	367.86	227.07
2011-11-22	46.07	372.44	223.44
2011-11-21	45.91	380.07	229.02
2011-11-18	47.98	377.02	222.36
2011-11-17	50.37	377.02	217.24
2011-11-16	51.32	377.02	215.24
2011-11-15	54.50	364.81	200.84
2011-11-14	56.41	357.94	192.78
2011-11-11	53.07	373.21	209.14
2011-11-10	51.48	377.02	214.91
2011-11-09	59.91	378.55	199.25
2011-11-08	57.53	378.55	203.79
2011-11-07	57.21	378.55	204.40
2011-11-04	58.64	374.73	199.25
2011-11-03	53.55	376.26	210.17
2011-11-02	58.00	376.26	201.42
2011-11-01	54.66	373.21	205.96
2011-10-31	58.80	373.21	197.99
2011-10-28	60.31	376.26	197.08
2011-10-27	57.21	359.47	192.27
2011-10-26	52.63	373.21	210.04
2011-10-25	51.69	373.21	211.95
2011-10-24	50.45	376.26	216.55
2011-10-21	44.71	376.26	229.12
2011-10-20	44.24	380.84	233.36
2011-10-19	46.57	380.84	228.06
2011-10-18	44.55	387.71	237.39
2011-10-17	50.92	393.81	227.21
2011-10-14	47.97	393.81	233.73
2011-10-13	50.30	393.05	228.05
2011-10-12	46.88	396.87	238.28
2011-10-11	45.33	409.08	250.30
2011-10-10	42.07	406.79	256.72
2011-10-07	41.91	405.26	256.04
2011-10-06	37.88	402.21	264.25
2011-10-04	30.58	403.73	285.77
2011-10-03	34.93	395.34	267.12
2011-09-30	40.83	411.37	263.12
2011-09-28	44.24	418.24	259.28
2011-09-27	45.17	419.00	257.51
2011-09-26	39.58	411.37	266.35
2011-09-23	41.60	417.47	265.44
2011-09-22	43.62	425.11	265.62
2011-09-21	50.45	430.45	252.57
2011-09-20	52.31	433.50	250.26
2011-09-19	51.07	426.63	248.60
2011-09-16	55.65	433.50	242.75
2011-09-15	53.71	433.50	247.08
2011-09-14	52.63	430.30	247.45
2011-09-12	52.16	430.30	248.52
2011-09-09	58.37	430.30	234.85
2011-09-08	58.76	430.30	234.03
2011-09-07	59.53	431.82	233.36
2011-09-06	56.82	431.82	239.13
2011-09-05	56.43	429.55	238.52
2011-09-02	60.70	468.18	253.57
2011-09-01	63.42	468.18	247.69
2011-08-31	63.03	468.18	248.52
2011-08-30	60.70	468.18	253.57
2011-08-29	57.98	429.55	235.19
2011-08-26	55.26	430.30	241.55
2011-08-25	56.82	430.30	238.17
2011-08-24	54.80	415.15	232.79
2011-08-23	57.59	453.03	250.92
2011-08-22	54.80	453.03	257.26
2011-08-19	54.02	456.82	261.52
2011-08-18	58.37	456.82	251.59
2011-08-17	61.09	456.82	245.66
2011-08-16	60.31	456.82	247.34
2011-08-15	60.70	445.45	239.43
2011-08-12	55.65	437.88	245.56
2011-08-11	55.65	437.88	245.56
2011-08-10	56.82	437.88	243.00
2011-08-09	53.40	429.55	245.20
2011-08-08	62.64	430.30	226.06
2011-08-05	65.75	430.30	219.95
2011-08-04	73.12	430.30	206.32
2011-08-03	74.28	430.30	204.27
2011-08-02	77.39	430.30	198.95
2011-08-01	79.72	430.30	195.07
2011-07-29	77.39	430.30	198.95
2011-07-28	78.55	430.30	197.00
2011-07-27	78.55	430.30	197.00
2011-07-26	78.17	443.94	205.30
2011-07-25	76.61	443.94	207.98
2011-07-22	77.78	430.30	198.29
2011-07-21	73.90	430.30	204.95
2011-07-20	74.28	456.06	219.05
2011-07-19	73.51	456.06	220.48
2011-07-18	72.34	456.06	222.65
2011-07-15	73.12	456.06	221.20
2011-07-14	73.90	448.48	215.41
2011-07-13	73.51	448.48	216.11
2011-07-12	71.57	441.67	215.72
2011-07-11	77.00	445.45	208.16
2011-07-08	79.72	498.48	233.01
2011-07-07	78.17	457.58	212.95
2011-07-06	78.55	460.61	213.97
2011-07-05	80.50	459.09	209.75
2011-07-04	80.50	453.03	206.40
2011-06-30	77.39	460.61	216.03
2011-06-29	74.67	462.12	221.81
2011-06-28	75.06	456.06	217.64
2011-06-27	74.67	468.18	225.28
2011-06-24	75.45	496.97	240.25
2011-06-23	72.34	490.15	242.43
2011-06-22	73.12	507.58	250.96
2011-06-21	73.12	490.91	241.33
2011-06-20	71.18	493.94	246.97
2011-06-17	71.96	494.70	245.84
2011-06-16	73.90	490.91	239.80
2011-06-15	76.61	506.06	243.16
2011-06-14	77.78	528.79	253.69
2011-06-13	77.78	528.03	253.27
2011-06-10	77.00	543.18	263.38
2011-06-09	78.55	543.18	260.22
2011-06-08	78.94	540.15	257.74
2011-06-07	80.50	550.76	260.54
2011-06-03	81.27	551.52	259.41
2011-06-02	83.21	540.15	249.40
2011-06-01	85.93	543.94	246.33
2011-05-31	86.71	551.52	248.95
2011-05-30	82.44	551.52	257.12
2011-05-27	82.05	551.52	257.88
2011-05-26	79.72	551.52	262.52
2011-05-25	78.94	551.52	264.09
2011-05-24	78.94	551.52	264.09
2011-05-23	78.55	547.73	262.76
2011-05-20	82.44	581.06	273.31
2011-05-19	82.05	514.39	237.49
2011-05-18	80.50	534.09	251.31
2011-05-17	79.33	529.55	251.05
2011-05-16	80.11	536.36	253.32
2011-05-13	82.82	543.18	251.80
2011-05-12	80.50	545.45	257.60
2011-05-11	82.44	549.24	255.87
2011-05-09	82.44	547.73	255.04
2011-05-06	80.88	552.27	260.60
2011-05-05	81.66	548.48	256.98
2011-05-04	81.66	554.55	260.31
2011-05-03	84.38	547.73	251.31
2011-04-29	84.77	554.55	254.26
2011-04-28	85.93	552.27	250.82
2011-04-27	86.47	554.55	251.01
2011-04-26	87.25	553.79	249.16
2011-04-21	88.40	554.55	247.42
2011-04-20	86.09	554.55	251.74
2011-04-19	83.38	553.03	256.10
2011-04-18	85.70	551.52	250.84
2011-04-15	86.86	566.67	256.77
2011-04-14	86.86	573.48	260.42
2011-04-13	88.40	575.76	258.68
2011-04-12	86.86	568.94	257.99
2011-04-11	89.56	566.67	251.69
2011-04-08	90.33	543.94	238.32
2011-04-07	89.56	521.21	227.71
2011-04-06	89.18	521.21	228.38
2011-04-04	88.02	536.36	238.46
2011-04-01	85.31	521.21	235.22
2011-03-31	83.38	521.21	238.75
2011-03-30	82.61	521.21	240.18
2011-03-29	79.91	551.52	262.13
2011-03-28	79.91	566.67	270.56
2011-03-25	80.30	551.52	261.36
2011-03-24	78.75	536.36	256.00
2011-03-23	77.98	521.21	249.04
2011-03-22	77.59	521.21	249.79
2011-03-21	76.82	551.52	268.46
2011-03-18	74.12	566.67	282.88
2011-03-17	73.73	566.67	283.73
2011-03-16	76.82	566.67	277.03
2011-03-15	76.44	566.67	277.85
2011-03-14	81.45	566.67	267.40
2011-03-11	80.68	566.67	268.97
2011-03-10	83.38	566.67	263.53
2011-03-09	85.31	551.52	251.57
2011-03-08	84.54	537.88	245.65
2011-03-07	81.07	581.82	276.55
2011-03-04	82.23	581.82	274.16
2011-03-03	79.91	535.61	253.29
2011-03-02	78.75	500.00	235.66
2011-03-01	82.23	509.85	234.67
2011-02-28	81.84	509.85	235.38
2011-02-25	79.14	506.06	238.32
2011-02-24	75.66	506.06	245.01
2011-02-23	78.37	513.64	244.03
2011-02-22	78.75	467.42	217.44
2011-02-21	82.61	459.85	206.58
2011-02-18	83.38	452.27	201.16
2011-02-17	81.07	454.55	206.26
2011-02-16	79.91	442.42	201.50
2011-02-15	77.98	442.42	204.77
2011-02-14	79.52	455.30	209.32
2011-02-11	77.59	517.42	247.66
2011-02-10	76.44	506.06	243.50
2011-02-09	79.91	521.21	245.29
2011-02-08	82.23	506.06	232.59
2011-02-07	83.00	468.18	210.48
2011-02-02	85.70	468.18	205.97
2011-02-01	82.61	439.39	195.38
2011-01-31	82.61	439.39	195.38
2011-01-28	83.38	439.39	194.13
2011-01-27	84.93	439.39	191.68
2011-01-26	85.31	439.39	191.07
2011-01-25	84.93	439.39	191.68
2011-01-24	84.93	439.39	191.68
2011-01-21	85.70	439.39	190.46
2011-01-20	86.47	439.39	189.26
2011-01-19	89.56	439.39	184.55
2011-01-18	88.02	439.39	186.89
2011-01-17	88.02	439.39	186.89
2011-01-14	88.79	439.39	185.71
2011-01-13	88.40	439.39	186.30
2011-01-12	87.63	439.39	187.48
2011-01-11	84.93	439.39	191.68
2011-01-10	83.00	439.39	194.75
2011-01-07	84.16	439.39	192.90
2011-01-06	84.93	439.39	191.68
2011-01-05	84.54	439.39	192.29
2011-01-04	83.77	439.39	193.51
2011-01-03	82.23	439.39	196.00
2010-12-31	79.14	439.39	201.11
2010-12-30	78.75	439.39	201.76
2010-12-29	78.75	439.39	201.76
2010-12-28	76.05	411.36	190.47
2010-12-24	77.59	421.97	193.91
2010-12-23	77.98	421.97	193.28
2010-12-22	79.14	441.67	202.37
2010-12-21	79.14	431.82	196.88
2010-12-20	76.05	439.39	206.39
2010-12-17	76.44	415.91	192.41
2010-12-16	76.05	411.36	190.47
2010-12-15	77.98	430.30	197.96
2010-12-14	82.23	430.30	191.01
2010-12-13	81.45	502.27	231.91
2010-12-10	80.30	507.58	236.99
2010-12-09	79.91	543.94	257.92
2010-12-08	79.14	543.94	259.47
2010-12-07	82.23	498.48	228.43
2010-12-06	80.30	457.58	209.26
2010-12-03	81.84	385.61	167.05
2010-12-02	82.23	377.27	161.91
2010-12-01	80.68	369.70	159.96
2010-11-30	79.14	358.33	155.86
2010-11-29	80.30	359.85	155.05
2010-11-26	77.59	347.73	152.11
2010-11-25	79.14	355.30	154.16
2010-11-24	79.14	354.55	153.74
2010-11-23	77.98	358.33	157.52
2010-11-22	83.00	350.76	146.32
2010-11-19	83.38	354.55	147.86
2010-11-18	83.38	377.27	160.26
2010-11-17	80.30	334.09	140.77
2010-11-16	83.77	356.82	148.58
2010-11-15	86.47	356.06	144.57
2010-11-12	88.02	377.27	153.85
2010-11-11	91.88	362.88	141.24
2010-11-10	90.33	362.12	142.80
2010-11-09	92.26	365.91	142.33
2010-11-08	93.81	357.58	136.10
2010-11-05	93.04	370.45	143.71
2010-11-04	89.95	375.76	150.47
2010-11-03	87.25	384.85	158.94
2010-11-02	83.38	356.82	149.10
2010-11-01	83.77	377.27	159.71
2010-10-29	78.75	346.97	150.05
2010-10-28	80.22	329.55	138.35
2010-10-27	79.84	328.03	138.01
2010-10-26	82.87	331.06	135.72
2010-10-25	83.25	346.97	143.92
2010-10-22	82.11	320.45	130.88
2010-10-21	83.63	297.73	116.60
2010-10-20	82.87	297.73	117.49
2010-10-19	84.38	301.52	117.76
2010-10-18	82.11	300.00	119.65
2010-10-15	84.38	324.24	130.09
2010-10-14	84.76	316.67	125.52
2010-10-13	82.11	298.48	118.81
2010-10-12	79.46	279.55	111.49
2010-10-11	80.22	275.00	108.08
2010-10-08	77.95	259.85	102.22
2010-10-07	77.57	240.91	91.99
2010-10-06	77.95	240.91	91.58
2010-10-05	75.30	240.91	94.48
2010-10-04	75.30	233.33	90.15
2010-09-30	73.78	233.33	91.81
2010-09-29	73.78	233.33	91.81
2010-09-28	71.51	219.70	86.40
2010-09-27	73.40	233.33	92.23
2010-09-24	71.89	248.48	102.74
2010-09-22	71.13	263.64	112.49
2010-09-21	71.13	248.48	103.64
2010-09-20	70.37	248.48	104.54
2010-09-17	70.37	244.70	102.32
2010-09-16	68.48	240.91	102.34
2010-09-15	68.86	233.33	97.40
2010-09-14	68.48	233.33	97.85
2010-09-13	68.48	233.33	97.85
2010-09-10	65.07	233.33	101.93
2010-09-09	64.32	233.33	102.86
2010-09-08	63.56	233.33	103.80
2010-09-07	66.21	233.33	100.55
2010-09-06	65.83	234.85	101.92
2010-09-03	62.80	218.94	95.91
2010-09-02	62.05	218.94	96.82
2010-09-01	59.40	212.12	95.82
2010-08-31	58.26	226.52	106.32
2010-08-30	60.15	226.52	103.88
2010-08-27	59.02	218.18	100.09
2010-08-26	59.77	206.82	92.03
2010-08-25	59.02	220.45	101.52
2010-08-24	59.77	220.45	100.57
2010-08-23	61.67	212.12	93.06
2010-08-20	62.05	205.30	88.41
2010-08-19	62.80	228.79	101.95
2010-08-18	62.42	218.94	96.36
2010-08-17	63.18	218.94	95.45
2010-08-16	62.80	229.55	102.42
2010-08-13	62.42	227.27	101.49
2010-08-12	62.80	237.88	107.54
2010-08-11	64.70	222.73	95.95
2010-08-10	65.45	222.73	95.06
2010-08-09	68.10	221.97	91.53
2010-08-06	67.35	230.30	97.38
2010-08-05	66.59	222.73	93.73
2010-08-04	66.21	221.97	93.71
2010-08-03	65.83	227.27	97.35
2010-08-02	65.07	245.45	109.27
2010-07-30	62.05	245.45	113.18
2010-07-29	63.18	231.82	103.34
2010-07-28	63.18	231.82	103.34
2010-07-27	62.05	231.82	104.77
2010-07-26	60.91	214.39	95.39
2010-07-23	60.91	214.39	95.39
2010-07-22	59.02	214.39	97.71
2010-07-21	58.64	214.39	98.18
2010-07-20	56.37	229.55	110.75
2010-07-19	54.85	240.91	120.15
2010-07-16	56.37	233.33	113.17
2010-07-15	56.37	225.76	108.33
2010-07-14	59.02	225.76	104.86
2010-07-13	57.50	225.76	106.83
2010-07-12	58.26	240.91	115.41
2010-07-09	57.50	240.91	116.45
2010-07-08	54.47	240.91	120.69
2010-07-07	53.34	240.91	122.33
2010-07-06	54.85	218.18	105.48
2010-07-05	52.96	248.48	127.83
2010-07-02	53.34	240.91	122.33
2010-06-30	55.61	240.91	119.08
2010-06-29	55.99	225.76	108.84
2010-06-28	60.15	212.88	95.36
2010-06-25	59.40	212.12	95.82
2010-06-24	59.40	212.12	95.82
2010-06-23	60.91	211.36	93.50
2010-06-22	60.91	225.76	102.45
2010-06-21	61.67	210.61	92.13
2010-06-18	56.37	218.18	103.49
2010-06-17	55.61	215.15	102.53
2010-06-15	55.23	229.55	112.29
2010-06-14	54.85	218.18	105.48
2010-06-11	53.34	229.55	114.92
2010-06-10	51.82	212.12	105.58
2010-06-09	51.82	212.12	105.58
2010-06-08	50.38	212.12	107.55
2010-06-07	49.48	210.61	107.80
2010-06-04	52.96	210.61	103.07
2010-06-03	52.58	210.61	103.57
2010-06-02	50.23	204.55	102.72
2010-06-01	50.38	214.39	109.06
2010-05-31	52.20	211.36	104.57
2010-05-28	52.20	214.39	106.56
2010-05-27	50.08	210.61	106.96
2010-05-26	47.81	218.18	115.26
2010-05-25	46.30	206.82	109.73
2010-05-24	51.14	205.30	102.00
2010-05-20	50.54	205.30	102.81
2010-05-19	50.54	225.76	116.40
2010-05-18	52.96	225.76	112.97
2010-05-17	50.84	225.76	115.96
2010-05-14	54.09	229.55	113.86
2010-05-13	55.99	243.18	120.01
2010-05-12	54.47	262.12	134.42
2010-05-11	54.09	282.58	148.27
2010-05-10	56.37	234.09	113.66
2010-05-07	52.20	225.76	114.03
2010-05-06	54.09	213.64	103.54
2010-05-05	55.23	213.64	102.05
2010-05-04	58.26	204.55	92.43
2010-05-03	58.64	218.18	100.57
2010-04-30	60.91	214.39	95.39
2010-04-29	58.26	217.42	100.57
2010-04-28	59.62	225.76	104.08
2010-04-27	61.50	225.76	101.70
2010-04-26	63.76	222.73	97.07
2010-04-23	61.88	233.33	105.91
2010-04-22	63.01	247.73	113.32
2010-04-21	63.39	253.79	116.53
2010-04-20	64.14	278.79	130.77
2010-04-19	63.01	286.36	137.02
2010-04-16	66.40	286.36	132.19
2010-04-15	68.28	281.06	126.44
2010-04-14	68.28	275.76	123.29
2010-04-13	68.28	271.21	120.59
2010-04-12	68.66	261.36	114.26
2010-04-09	68.66	260.61	113.81
2010-04-08	66.02	260.61	117.20
2010-04-07	66.40	260.61	116.71
2010-04-01	64.14	259.85	119.23
2010-03-31	61.50	264.39	125.62
2010-03-30	62.26	264.39	124.58
2010-03-29	61.50	263.64	125.16
2010-03-26	59.62	263.64	127.81
2010-03-25	57.74	263.64	130.53
2010-03-24	60.00	256.82	123.01
2010-03-23	59.62	263.64	127.81
2010-03-22	59.25	263.64	128.35
2010-03-19	61.88	271.21	129.31
2010-03-18	61.88	263.64	124.63
2010-03-17	62.63	263.64	123.59
2010-03-16	59.62	263.64	127.81
2010-03-15	60.38	256.06	122.02
2010-03-12	60.75	256.06	121.50
2010-03-11	61.13	254.55	120.04
2010-03-10	61.13	254.55	120.04
2010-03-09	61.13	256.06	120.98
2010-03-08	60.75	255.30	121.03
2010-03-05	57.74	253.03	123.81
2010-03-04	56.23	251.52	124.99
2010-03-03	58.49	252.27	122.26
2010-03-02	58.87	250.00	120.31
2010-03-01	59.62	250.00	119.27
2010-02-26	56.61	252.27	124.94
2010-02-25	54.73	252.27	127.67
2010-02-24	55.48	252.27	126.57
2010-02-23	56.23	252.27	125.48
2010-02-22	54.35	249.24	126.26
2010-02-19	50.96	248.48	130.84
2010-02-18	54.73	248.48	125.22
2010-02-17	55.86	248.48	123.59
2010-02-12	53.98	248.48	126.33
2010-02-11	53.98	263.64	136.17
2010-02-10	51.34	248.48	130.27
2010-02-09	49.98	248.48	132.35
2010-02-08	48.48	248.48	134.70
2010-02-05	49.53	248.48	133.05
2010-02-04	54.35	248.48	125.77
2010-02-03	56.99	248.48	121.98
2010-02-02	53.98	248.48	126.33
2010-02-01	53.60	233.33	117.02
2010-01-29	52.47	233.33	118.62
2010-01-28	54.35	233.33	115.96
2010-01-27	52.09	233.33	119.16
2010-01-26	52.85	233.33	118.08
2010-01-25	56.23	233.33	113.36
2010-01-22	57.74	248.48	120.92
2010-01-21	58.12	248.48	120.40
2010-01-20	61.13	263.64	125.68
2010-01-19	64.14	269.70	125.23
2010-01-18	62.63	271.21	128.25
2010-01-15	64.14	267.42	123.85
2010-01-14	64.52	252.27	114.13
2010-01-13	64.89	252.27	113.64
2010-01-12	68.66	252.27	108.87
2010-01-11	70.16	240.91	100.34
2010-01-08	69.41	240.91	101.23
2010-01-07	69.03	240.91	101.68
2010-01-06	70.16	240.91	100.34
2010-01-05	69.03	233.33	97.20
2010-01-04	65.27	218.18	92.52
2009-12-31	65.65	229.55	98.95
2009-12-30	63.39	225.76	99.38
2009-12-29	62.63	237.12	107.29
2009-12-28	62.63	233.33	104.96
2009-12-24	63.01	252.27	116.10
2009-12-23	61.13	248.48	116.28
2009-12-22	59.62	242.42	114.52
2009-12-21	58.87	250.00	120.31
2009-12-18	60.38	250.00	118.24
2009-12-17	61.88	248.48	115.27
2009-12-16	63.76	256.06	117.42
2009-12-15	65.27	271.21	124.61
2009-12-14	67.15	271.21	122.08
2009-12-11	66.40	271.21	123.09
2009-12-10	64.52	271.21	125.64
2009-12-09	64.89	271.21	125.12
2009-12-08	67.15	271.21	122.08
2009-12-07	69.41	271.21	119.12
2009-12-04	70.92	233.33	95.03
2009-12-03	70.54	248.48	104.34
2009-12-02	68.66	244.70	104.38
2009-12-01	67.53	244.70	105.75
2009-11-30	65.65	237.88	103.98
2009-11-27	60.38	252.27	119.66
2009-11-26	68.28	271.21	120.59
2009-11-25	71.67	259.85	109.62
2009-11-24	70.16	259.85	111.47
2009-11-23	72.42	259.85	108.70
2009-11-20	69.79	259.85	111.94
2009-11-19	70.92	259.85	110.54
2009-11-18	72.80	259.85	108.25
2009-11-17	73.18	259.85	107.79
2009-11-16	73.55	244.70	98.61
2009-11-13	70.54	248.48	104.34
2009-11-12	69.41	242.42	102.13
2009-11-11	70.92	248.48	103.89
2009-11-10	68.28	248.48	107.09
2009-11-09	68.28	248.48	107.09
2009-11-06	65.27	248.48	110.86
2009-11-05	61.88	225.76	101.23
2009-11-04	63.39	225.76	99.38
2009-11-03	60.38	241.67	113.04
2009-11-02	63.76	240.91	108.17
2009-10-30	64.52	244.70	109.52
2009-10-29	61.13	256.06	120.98
2009-10-28	64.67	256.82	116.69
2009-10-27	68.00	253.03	110.14
2009-10-23	70.59	248.48	104.29
2009-10-22	68.00	248.48	107.43
2009-10-21	68.37	248.48	106.98
2009-10-20	69.11	248.48	106.07
2009-10-19	67.63	233.33	98.85
2009-10-16	65.78	233.33	101.07
2009-10-15	66.52	233.33	100.18
2009-10-14	65.78	229.55	98.79
2009-10-13	62.82	229.55	102.40
2009-10-12	60.97	214.39	95.32
2009-10-09	62.82	214.39	93.10
2009-10-08	62.82	214.39	93.10
2009-10-07	60.97	203.03	88.26
2009-10-06	57.64	214.39	99.44
2009-10-05	54.31	210.61	101.29
2009-10-02	53.94	206.82	99.32
2009-09-30	58.38	210.61	96.12
2009-09-29	58.75	233.33	109.98
2009-09-28	55.79	238.64	117.37
2009-09-25	59.12	240.91	114.25
2009-09-24	59.49	254.55	122.30
2009-09-23	63.19	259.85	120.51
2009-09-22	64.30	263.64	121.33
2009-09-21	62.45	263.64	123.85
2009-09-18	63.56	259.85	120.01
2009-09-17	64.30	262.12	120.41
2009-09-16	61.34	262.12	124.45
2009-09-15	58.01	257.58	126.30
2009-09-14	58.38	256.82	125.30
2009-09-11	59.49	256.06	123.25
2009-09-10	58.75	240.91	114.75
2009-09-09	57.64	233.33	111.46
2009-09-08	58.75	212.12	96.62
2009-09-07	55.42	229.55	112.04
2009-09-04	53.20	254.55	131.43
2009-09-03	48.76	231.82	123.06
2009-09-02	47.13	211.36	111.63
2009-09-01	49.50	256.06	138.17
2009-08-31	48.76	277.27	153.62
2009-08-28	51.35	278.79	150.28
2009-08-27	52.46	312.88	170.82
2009-08-26	53.94	345.45	189.38
2009-08-25	53.94	339.39	185.44
2009-08-24	54.68	331.82	179.18
2009-08-21	52.46	262.12	137.53
2009-08-20	53.20	263.64	137.37
2009-08-19	50.24	263.64	142.04
2009-08-18	52.83	153.79	66.06
2009-08-17	51.72	87.12	23.34
2009-08-14	56.53	30.30	-16.75
2009-08-13	56.90	9.09	-30.47
2009-08-12	53.94	6.06	-31.10
2009-08-11	58.01	-0.76	-37.19
2009-08-10	57.27	0.00	-36.41
2009-08-07	53.20	-3.79	-37.20
2009-08-06	57.27	0.76	-35.93
2009-08-05	53.94	-1.52	-36.02
2009-08-04	56.16	3.03	-34.02
2009-08-03	56.16	0.76	-35.48
2009-07-31	54.68	-3.79	-37.80
2009-07-30	52.09	-0.76	-34.75
2009-07-29	51.35	0.76	-33.43
2009-07-28	54.68	0.76	-34.86
2009-07-27	52.46	1.52	-33.41
2009-07-24	50.61	-3.03	-35.61
2009-07-23	49.13	-6.06	-37.01
2009-07-22	45.20	-2.27	-32.70
2009-07-21	46.98	-4.55	-35.06
2009-07-20	46.83	-3.79	-34.47
2009-07-17	41.80	1.52	-28.41
2009-07-16	38.10	-3.03	-29.78
2009-07-15	37.80	-3.03	-29.63
2009-07-14	34.69	1.52	-24.63
2009-07-13	30.25	-4.55	-26.72
2009-07-10	33.21	-2.27	-26.64
2009-07-09	34.10	-3.03	-27.69
2009-07-08	33.66	-5.30	-29.15
2009-07-07	34.55	0.76	-25.11
2009-07-06	35.14	-2.27	-27.68
2009-07-03	36.91	-2.27	-28.62
2009-07-02	36.62	2.27	-25.14
2009-06-30	38.84	0.00	-27.97
2009-06-29	39.58	2.27	-26.73
2009-06-26	40.02	2.27	-26.96
2009-06-25	37.80	0.76	-26.88
2009-06-24	34.84	0.00	-25.84
2009-06-23	32.33	-5.30	-28.44
2009-06-22	36.17	-6.82	-31.57
2009-06-19	34.99	-6.82	-30.97
2009-06-18	33.81	-6.82	-30.36
2009-06-17	35.73	-4.55	-29.67
2009-06-16	36.32	0.76	-26.09
2009-06-15	38.69	-6.06	-32.27
2009-06-12	41.80	0.00	-29.48
2009-06-11	41.06	-3.03	-31.26
2009-06-10	40.91	-3.03	-31.18
2009-06-09	35.58	-3.03	-28.48
2009-06-08	36.91	1.52	-25.85
2009-06-05	39.73	3.03	-26.26
2009-06-04	38.69	4.55	-24.62
2009-06-03	39.13	3.03	-25.95
2009-06-02	37.95	3.03	-25.31
2009-06-01	41.50	3.79	-26.65
2009-05-29	36.47	3.03	-24.50
2009-05-27	34.40	3.03	-23.34
2009-05-26	27.59	2.27	-19.84
2009-05-25	28.18	3.03	-19.62
2009-05-22	27.59	1.52	-20.44
2009-05-21	28.48	8.33	-15.68
2009-05-20	30.25	9.85	-15.67
2009-05-19	30.85	10.61	-15.47
2009-05-18	26.85	-4.55	-24.75
2009-05-15	25.07	-0.76	-20.65
2009-05-14	23.00	-5.30	-23.01
2009-05-13	27.00	-7.58	-27.22
2009-05-12	27.89	-5.30	-25.95
2009-05-11	27.29	-9.09	-28.58
2009-05-08	29.51	-9.09	-29.81
2009-05-07	28.03	-7.58	-27.81
2009-05-06	25.37	-7.58	-26.28
2009-05-05	22.41	-6.06	-23.26
2009-05-04	21.96	-4.55	-21.74
2009-04-30	15.30	-8.33	-20.50
2009-04-29	11.16	-7.58	-16.85
2009-04-28	8.20	-6.06	-13.18
2009-04-27	10.40	-7.58	-16.28
2009-04-24	13.47	-9.09	-19.88
2009-04-23	12.88	-7.58	-18.12
2009-04-22	10.40	-9.09	-17.65
2009-04-21	13.62	-8.33	-19.32
2009-04-20	16.69	-8.33	-21.44
2009-04-17	15.81	-10.61	-22.81
2009-04-16	15.37	-12.12	-23.83
2009-04-15	16.11	-11.36	-23.66
2009-04-14	15.23	-14.39	-25.71
2009-04-09	10.40	-8.33	-16.97
2009-04-08	7.17	-8.33	-14.47
2009-04-07	10.83	-6.06	-15.24
2009-04-06	11.27	-5.30	-14.90
2009-04-03	7.76	-4.55	-11.42
2009-04-02	7.76	-3.79	-10.72
2009-04-01	0.29	-3.03	-3.31
2009-03-31	1.02	-0.76	-1.76
2009-03-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---