Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0794 % |
Stock 0794 rel. % |
|---|---|---|---|
| 2025-10-03 | 262.94 | -74.64 | -93.01 |
| 2025-10-02 | 265.29 | -74.64 | -93.06 |
| 2025-09-30 | 259.54 | -74.64 | -92.95 |
| 2025-09-29 | 255.88 | -74.51 | -92.84 |
| 2025-09-26 | 249.87 | -72.74 | -92.21 |
| 2025-09-25 | 254.58 | -72.74 | -92.31 |
| 2025-09-24 | 255.10 | -72.61 | -92.29 |
| 2025-09-23 | 250.14 | -72.61 | -92.18 |
| 2025-09-22 | 252.23 | -72.61 | -92.22 |
| 2025-09-19 | 255.36 | -72.61 | -92.29 |
| 2025-09-18 | 255.10 | -70.20 | -91.61 |
| 2025-09-17 | 259.54 | -69.57 | -91.54 |
| 2025-09-16 | 253.53 | -70.20 | -91.57 |
| 2025-09-15 | 253.79 | -68.30 | -91.04 |
| 2025-09-12 | 252.75 | -73.37 | -92.45 |
| 2025-09-11 | 249.09 | -76.67 | -93.32 |
| 2025-09-10 | 250.14 | -76.67 | -93.34 |
| 2025-09-09 | 246.74 | -76.67 | -93.27 |
| 2025-09-08 | 242.30 | -76.67 | -93.18 |
| 2025-09-05 | 239.42 | -76.67 | -93.13 |
| 2025-09-04 | 234.72 | -76.67 | -93.03 |
| 2025-09-03 | 238.38 | -76.67 | -93.10 |
| 2025-09-02 | 240.21 | -76.67 | -93.14 |
| 2025-09-01 | 241.77 | -76.67 | -93.17 |
| 2025-08-29 | 234.72 | -76.67 | -93.03 |
| 2025-08-28 | 233.15 | -76.67 | -93.00 |
| 2025-08-27 | 235.76 | -76.67 | -93.05 |
| 2025-08-26 | 239.94 | -76.67 | -93.14 |
| 2025-08-25 | 244.39 | -76.67 | -93.22 |
| 2025-08-22 | 237.59 | -79.46 | -93.91 |
| 2025-08-21 | 234.72 | -79.46 | -93.86 |
| 2025-08-20 | 235.24 | -79.46 | -93.87 |
| 2025-08-19 | 234.72 | -79.46 | -93.86 |
| 2025-08-18 | 235.24 | -79.46 | -93.87 |
| 2025-08-15 | 237.07 | -79.46 | -93.91 |
| 2025-08-14 | 239.94 | -79.46 | -93.96 |
| 2025-08-13 | 240.73 | -79.58 | -94.01 |
| 2025-08-12 | 232.89 | -79.58 | -93.87 |
| 2025-08-11 | 231.84 | -79.96 | -93.96 |
| 2025-08-08 | 231.58 | -80.09 | -94.00 |
| 2025-08-07 | 233.93 | -80.09 | -94.04 |
| 2025-08-06 | 232.11 | -79.96 | -93.97 |
| 2025-08-05 | 231.32 | -79.96 | -93.95 |
| 2025-08-04 | 229.23 | -79.96 | -93.91 |
| 2025-08-01 | 226.36 | -79.96 | -93.86 |
| 2025-07-31 | 230.02 | -79.96 | -93.93 |
| 2025-07-30 | 235.24 | -79.96 | -94.02 |
| 2025-07-29 | 239.94 | -79.96 | -94.11 |
| 2025-07-28 | 240.47 | -79.96 | -94.12 |
| 2025-07-25 | 238.12 | -79.96 | -94.07 |
| 2025-07-24 | 241.77 | -79.96 | -94.14 |
| 2025-07-23 | 239.94 | -79.96 | -94.11 |
| 2025-07-22 | 234.46 | -79.96 | -94.01 |
| 2025-07-21 | 232.63 | -79.96 | -93.98 |
| 2025-07-18 | 230.80 | -79.96 | -93.94 |
| 2025-07-17 | 226.62 | -79.96 | -93.87 |
| 2025-07-16 | 226.36 | -79.96 | -93.86 |
| 2025-07-15 | 227.66 | -79.96 | -93.89 |
| 2025-07-14 | 222.70 | -79.96 | -93.79 |
| 2025-07-11 | 221.65 | -79.96 | -93.77 |
| 2025-07-10 | 220.35 | -79.96 | -93.75 |
| 2025-07-09 | 218.52 | -78.70 | -93.31 |
| 2025-07-08 | 221.92 | -78.70 | -93.38 |
| 2025-07-07 | 218.26 | -78.70 | -93.31 |
| 2025-07-04 | 218.78 | -78.70 | -93.32 |
| 2025-07-03 | 220.61 | -78.70 | -93.36 |
| 2025-07-02 | 221.92 | -78.70 | -93.38 |
| 2025-06-30 | 220.35 | -78.82 | -93.39 |
| 2025-06-27 | 222.70 | -78.70 | -93.40 |
| 2025-06-26 | 223.48 | -78.70 | -93.41 |
| 2025-06-25 | 225.31 | -78.70 | -93.45 |
| 2025-06-24 | 221.39 | -78.70 | -93.37 |
| 2025-06-23 | 214.86 | -78.70 | -93.23 |
| 2025-06-20 | 212.51 | -78.70 | -93.18 |
| 2025-06-19 | 208.85 | -79.33 | -93.31 |
| 2025-06-18 | 215.12 | -79.33 | -93.44 |
| 2025-06-17 | 218.78 | -79.33 | -93.52 |
| 2025-06-16 | 219.82 | -79.33 | -93.54 |
| 2025-06-13 | 216.95 | -79.33 | -93.48 |
| 2025-06-12 | 219.56 | -79.20 | -93.49 |
| 2025-06-11 | 223.22 | -79.20 | -93.57 |
| 2025-06-10 | 220.09 | -79.20 | -93.50 |
| 2025-06-09 | 220.09 | -79.20 | -93.50 |
| 2025-06-06 | 215.64 | -78.95 | -93.33 |
| 2025-06-05 | 216.17 | -78.70 | -93.26 |
| 2025-06-04 | 213.03 | -78.70 | -93.19 |
| 2025-06-03 | 211.20 | -78.70 | -93.15 |
| 2025-06-02 | 206.76 | -78.70 | -93.06 |
| 2025-05-30 | 208.07 | -78.70 | -93.08 |
| 2025-05-29 | 211.72 | -78.70 | -93.17 |
| 2025-05-28 | 207.81 | -78.70 | -93.08 |
| 2025-05-27 | 209.11 | -78.70 | -93.11 |
| 2025-05-26 | 207.28 | -78.70 | -93.07 |
| 2025-05-23 | 211.20 | -78.70 | -93.15 |
| 2025-05-22 | 210.42 | -78.70 | -93.14 |
| 2025-05-21 | 214.34 | -78.70 | -93.22 |
| 2025-05-20 | 211.99 | -78.70 | -93.17 |
| 2025-05-19 | 207.54 | -78.70 | -93.07 |
| 2025-05-16 | 207.81 | -78.70 | -93.08 |
| 2025-05-15 | 209.11 | -78.70 | -93.11 |
| 2025-05-14 | 211.20 | -78.70 | -93.15 |
| 2025-05-13 | 203.89 | -78.70 | -92.99 |
| 2025-05-12 | 210.16 | -78.70 | -93.13 |
| 2025-05-09 | 201.27 | -80.22 | -93.43 |
| 2025-05-08 | 199.71 | -80.22 | -93.40 |
| 2025-05-07 | 198.40 | -80.22 | -93.37 |
| 2025-05-06 | 198.40 | -80.22 | -93.37 |
| 2025-05-02 | 196.05 | -80.22 | -93.32 |
| 2025-04-30 | 190.82 | -80.22 | -93.20 |
| 2025-04-29 | 189.25 | -80.22 | -93.16 |
| 2025-04-28 | 188.73 | -80.22 | -93.15 |
| 2025-04-25 | 188.73 | -80.22 | -93.15 |
| 2025-04-24 | 187.44 | -80.34 | -93.16 |
| 2025-04-23 | 189.77 | -77.05 | -92.08 |
| 2025-04-22 | 183.30 | -77.05 | -91.90 |
| 2025-04-17 | 180.97 | -77.05 | -91.83 |
| 2025-04-16 | 176.05 | -77.05 | -91.69 |
| 2025-04-15 | 181.49 | -77.05 | -91.85 |
| 2025-04-14 | 180.97 | -77.05 | -91.83 |
| 2025-04-11 | 174.50 | -77.05 | -91.64 |
| 2025-04-10 | 171.66 | -77.05 | -91.55 |
| 2025-04-09 | 165.70 | -77.05 | -91.36 |
| 2025-04-08 | 162.86 | -77.05 | -91.27 |
| 2025-04-07 | 159.24 | -77.05 | -91.15 |
| 2025-04-03 | 199.34 | -77.05 | -92.33 |
| 2025-04-02 | 204.25 | -76.54 | -92.29 |
| 2025-04-01 | 204.00 | -76.54 | -92.28 |
| 2025-03-31 | 203.48 | -76.54 | -92.27 |
| 2025-03-28 | 206.84 | -76.54 | -92.35 |
| 2025-03-27 | 208.91 | -76.54 | -92.41 |
| 2025-03-26 | 207.62 | -76.54 | -92.37 |
| 2025-03-25 | 206.06 | -76.54 | -92.34 |
| 2025-03-24 | 213.05 | -76.54 | -92.51 |
| 2025-03-21 | 210.46 | -76.54 | -92.44 |
| 2025-03-20 | 217.45 | -77.17 | -92.81 |
| 2025-03-19 | 224.43 | -77.17 | -92.96 |
| 2025-03-18 | 223.92 | -77.17 | -92.95 |
| 2025-03-17 | 216.41 | -77.17 | -92.79 |
| 2025-03-14 | 213.83 | -77.17 | -92.73 |
| 2025-03-13 | 207.36 | -77.17 | -92.57 |
| 2025-03-12 | 210.20 | -77.17 | -92.64 |
| 2025-03-11 | 210.98 | -78.06 | -92.95 |
| 2025-03-10 | 211.50 | -75.40 | -92.10 |
| 2025-03-07 | 217.19 | -75.40 | -92.24 |
| 2025-03-06 | 218.48 | -75.27 | -92.24 |
| 2025-03-05 | 207.88 | -75.15 | -91.93 |
| 2025-03-04 | 199.34 | -75.15 | -91.70 |
| 2025-03-03 | 200.37 | -75.15 | -91.73 |
| 2025-02-28 | 199.60 | -75.15 | -91.70 |
| 2025-02-27 | 209.69 | -75.15 | -91.97 |
| 2025-02-26 | 209.95 | -75.15 | -91.98 |
| 2025-02-25 | 200.63 | -75.15 | -91.73 |
| 2025-02-24 | 204.51 | -75.15 | -91.84 |
| 2025-02-21 | 206.32 | -75.15 | -91.89 |
| 2025-02-20 | 194.42 | -75.15 | -91.56 |
| 2025-02-19 | 199.34 | -75.15 | -91.70 |
| 2025-02-18 | 199.86 | -75.15 | -91.71 |
| 2025-02-17 | 195.20 | -75.15 | -91.58 |
| 2025-02-14 | 195.20 | -75.15 | -91.58 |
| 2025-02-13 | 184.59 | -75.15 | -91.27 |
| 2025-02-12 | 185.37 | -75.15 | -91.29 |
| 2025-02-11 | 178.38 | -75.15 | -91.07 |
| 2025-02-10 | 180.97 | -75.15 | -91.15 |
| 2025-02-07 | 176.05 | -74.89 | -90.90 |
| 2025-02-06 | 172.95 | -74.89 | -90.80 |
| 2025-02-05 | 169.07 | -74.89 | -90.67 |
| 2025-02-04 | 171.66 | -74.89 | -90.76 |
| 2025-02-03 | 164.41 | -74.89 | -90.50 |
| 2025-01-28 | 164.41 | -74.89 | -90.50 |
| 2025-01-27 | 163.89 | -74.89 | -90.49 |
| 2025-01-24 | 162.08 | -74.89 | -90.42 |
| 2025-01-23 | 157.43 | -74.89 | -90.25 |
| 2025-01-22 | 158.33 | -74.89 | -90.28 |
| 2025-01-21 | 162.86 | -74.89 | -90.45 |
| 2025-01-20 | 160.27 | -74.89 | -90.35 |
| 2025-01-17 | 156.00 | -74.89 | -90.19 |
| 2025-01-16 | 155.49 | -74.89 | -90.17 |
| 2025-01-15 | 151.99 | -74.89 | -90.04 |
| 2025-01-14 | 151.48 | -74.89 | -90.02 |
| 2025-01-13 | 146.95 | -74.89 | -89.83 |
| 2025-01-10 | 149.28 | -74.89 | -89.93 |
| 2025-01-09 | 151.35 | -74.89 | -90.01 |
| 2025-01-08 | 151.86 | -74.89 | -90.03 |
| 2025-01-07 | 153.93 | -74.89 | -90.11 |
| 2025-01-06 | 157.17 | -74.89 | -90.24 |
| 2025-01-03 | 157.94 | -74.89 | -90.27 |
| 2025-01-02 | 155.87 | -74.77 | -90.14 |
| 2024-12-31 | 162.08 | -74.77 | -90.37 |
| 2024-12-30 | 161.05 | -74.77 | -90.33 |
| 2024-12-27 | 161.57 | -74.77 | -90.35 |
| 2024-12-24 | 162.60 | -74.77 | -90.39 |
| 2024-12-23 | 158.98 | -74.77 | -90.26 |
| 2024-12-20 | 157.30 | -74.77 | -90.19 |
| 2024-12-19 | 157.68 | -74.77 | -90.21 |
| 2024-12-18 | 159.24 | -74.77 | -90.27 |
| 2024-12-17 | 157.43 | -74.77 | -90.20 |
| 2024-12-16 | 157.81 | -74.77 | -90.21 |
| 2024-12-13 | 159.75 | -74.77 | -90.29 |
| 2024-12-12 | 165.70 | -74.77 | -90.50 |
| 2024-12-11 | 162.86 | -74.77 | -90.40 |
| 2024-12-10 | 164.93 | -74.77 | -90.47 |
| 2024-12-09 | 165.96 | -74.77 | -90.51 |
| 2024-12-06 | 159.24 | -74.77 | -90.27 |
| 2024-12-05 | 155.10 | -74.77 | -90.11 |
| 2024-12-04 | 157.17 | -74.77 | -90.19 |
| 2024-12-03 | 157.17 | -74.77 | -90.19 |
| 2024-12-02 | 155.36 | -74.77 | -90.12 |
| 2024-11-29 | 153.54 | -74.64 | -90.00 |
| 2024-11-28 | 152.25 | -74.64 | -89.95 |
| 2024-11-27 | 155.61 | -74.64 | -90.08 |
| 2024-11-26 | 149.28 | -74.64 | -89.83 |
| 2024-11-25 | 149.53 | -74.64 | -89.84 |
| 2024-11-22 | 150.18 | -74.64 | -89.86 |
| 2024-11-21 | 155.10 | -74.64 | -90.06 |
| 2024-11-20 | 156.39 | -74.64 | -90.11 |
| 2024-11-19 | 156.00 | -75.78 | -90.54 |
| 2024-11-18 | 154.97 | -75.78 | -90.50 |
| 2024-11-15 | 152.90 | -75.78 | -90.42 |
| 2024-11-14 | 152.90 | -75.78 | -90.42 |
| 2024-11-13 | 157.94 | -75.78 | -90.61 |
| 2024-11-12 | 158.33 | -75.78 | -90.62 |
| 2024-11-11 | 165.96 | -75.78 | -90.89 |
| 2024-11-08 | 169.33 | -75.78 | -91.01 |
| 2024-11-07 | 172.69 | -75.78 | -91.12 |
| 2024-11-06 | 167.00 | -75.78 | -90.93 |
| 2024-11-05 | 173.21 | -75.78 | -91.13 |
| 2024-11-04 | 167.52 | -75.78 | -90.95 |
| 2024-11-01 | 166.74 | -75.78 | -90.92 |
| 2024-10-31 | 164.67 | -76.54 | -91.14 |
| 2024-10-30 | 164.67 | -76.54 | -91.14 |
| 2024-10-29 | 169.07 | -76.54 | -91.28 |
| 2024-10-28 | 167.81 | -76.54 | -91.24 |
| 2024-10-25 | 168.06 | -76.54 | -91.25 |
| 2024-10-24 | 166.56 | -76.54 | -91.20 |
| 2024-10-23 | 169.82 | -76.54 | -91.31 |
| 2024-10-22 | 166.56 | -76.54 | -91.20 |
| 2024-10-21 | 166.30 | -76.54 | -91.19 |
| 2024-10-18 | 170.07 | -76.79 | -91.41 |
| 2024-10-17 | 160.78 | -76.79 | -91.10 |
| 2024-10-16 | 163.54 | -76.79 | -91.19 |
| 2024-10-15 | 164.55 | -76.92 | -91.28 |
| 2024-10-14 | 173.84 | -77.05 | -91.62 |
| 2024-10-10 | 175.85 | -77.05 | -91.68 |
| 2024-10-09 | 167.81 | -77.17 | -91.48 |
| 2024-10-08 | 171.83 | -74.64 | -90.67 |
| 2024-10-07 | 198.96 | -74.64 | -91.52 |
| 2024-10-04 | 194.69 | -77.81 | -92.47 |
| 2024-10-03 | 186.65 | -78.44 | -92.48 |
| 2024-10-02 | 190.67 | -78.82 | -92.71 |
| 2024-09-30 | 174.09 | -76.54 | -91.44 |
| 2024-09-27 | 168.06 | -76.54 | -91.25 |
| 2024-09-26 | 159.52 | -76.54 | -90.96 |
| 2024-09-25 | 149.22 | -76.54 | -90.59 |
| 2024-09-24 | 147.96 | -76.54 | -90.54 |
| 2024-09-23 | 138.04 | -74.64 | -89.35 |
| 2024-09-20 | 137.92 | -74.64 | -89.34 |
| 2024-09-19 | 135.15 | -74.64 | -89.21 |
| 2024-09-17 | 130.50 | -74.64 | -89.00 |
| 2024-09-16 | 127.74 | -74.64 | -88.86 |
| 2024-09-13 | 126.99 | -74.64 | -88.83 |
| 2024-09-12 | 125.35 | -74.64 | -88.75 |
| 2024-09-11 | 123.22 | -74.64 | -88.64 |
| 2024-09-10 | 124.98 | -74.64 | -88.73 |
| 2024-09-09 | 124.10 | -74.64 | -88.68 |
| 2024-09-05 | 127.24 | -74.64 | -88.84 |
| 2024-09-04 | 127.11 | -74.64 | -88.83 |
| 2024-09-03 | 129.62 | -74.64 | -88.96 |
| 2024-09-02 | 129.88 | -74.64 | -88.97 |
| 2024-08-30 | 133.77 | -74.64 | -89.15 |
| 2024-08-29 | 130.76 | -74.64 | -89.01 |
| 2024-08-28 | 129.88 | -74.64 | -88.97 |
| 2024-08-27 | 132.01 | -74.64 | -89.07 |
| 2024-08-26 | 130.76 | -78.44 | -90.66 |
| 2024-08-23 | 128.75 | -78.44 | -90.58 |
| 2024-08-22 | 128.87 | -78.44 | -90.58 |
| 2024-08-21 | 125.61 | -75.91 | -89.32 |
| 2024-08-20 | 127.11 | -75.91 | -89.39 |
| 2024-08-19 | 127.99 | -75.91 | -89.43 |
| 2024-08-16 | 126.23 | -75.91 | -89.35 |
| 2024-08-15 | 122.21 | -75.91 | -89.16 |
| 2024-08-14 | 121.84 | -75.91 | -89.14 |
| 2024-08-13 | 122.72 | -75.91 | -89.18 |
| 2024-08-12 | 121.84 | -74.89 | -88.68 |
| 2024-08-09 | 121.84 | -74.89 | -88.68 |
| 2024-08-08 | 119.07 | -74.89 | -88.54 |
| 2024-08-07 | 118.95 | -74.89 | -88.53 |
| 2024-08-06 | 116.06 | -74.89 | -88.38 |
| 2024-08-05 | 116.69 | -74.89 | -88.41 |
| 2024-08-02 | 119.95 | -74.89 | -88.58 |
| 2024-08-01 | 124.22 | -74.89 | -88.80 |
| 2024-07-31 | 125.61 | -74.89 | -88.87 |
| 2024-07-30 | 120.45 | -74.89 | -88.61 |
| 2024-07-29 | 124.10 | -74.64 | -88.68 |
| 2024-07-26 | 120.45 | -74.64 | -88.50 |
| 2024-07-25 | 120.71 | -74.64 | -88.51 |
| 2024-07-24 | 124.60 | -74.64 | -88.71 |
| 2024-07-23 | 126.36 | -74.64 | -88.80 |
| 2024-07-22 | 128.87 | -74.64 | -88.92 |
| 2024-07-19 | 125.86 | -74.64 | -88.77 |
| 2024-07-18 | 130.25 | -74.64 | -88.99 |
| 2024-07-17 | 129.62 | -74.64 | -88.96 |
| 2024-07-16 | 129.62 | -74.89 | -89.07 |
| 2024-07-15 | 133.39 | -74.89 | -89.24 |
| 2024-07-12 | 136.91 | -74.89 | -89.40 |
| 2024-07-11 | 131.13 | -74.89 | -89.14 |
| 2024-07-10 | 126.36 | -74.89 | -88.91 |
| 2024-07-09 | 126.74 | -74.89 | -88.93 |
| 2024-07-08 | 127.11 | -74.89 | -88.94 |
| 2024-07-05 | 129.37 | -74.89 | -89.05 |
| 2024-07-04 | 132.51 | -74.89 | -89.20 |
| 2024-07-03 | 131.13 | -74.89 | -89.14 |
| 2024-07-02 | 128.49 | -74.89 | -89.01 |
| 2024-06-28 | 127.62 | -74.89 | -88.97 |
| 2024-06-27 | 127.74 | -75.65 | -89.31 |
| 2024-06-26 | 132.01 | -75.65 | -89.51 |
| 2024-06-25 | 131.51 | -75.65 | -89.48 |
| 2024-06-24 | 131.13 | -75.65 | -89.47 |
| 2024-06-21 | 131.13 | -75.65 | -89.47 |
| 2024-06-20 | 135.03 | -75.65 | -89.64 |
| 2024-06-19 | 136.28 | -75.65 | -89.70 |
| 2024-06-18 | 129.75 | -75.65 | -89.40 |
| 2024-06-17 | 129.88 | -76.79 | -89.91 |
| 2024-06-14 | 129.50 | -76.79 | -89.89 |
| 2024-06-13 | 131.89 | -76.79 | -89.99 |
| 2024-06-12 | 129.75 | -76.79 | -89.90 |
| 2024-06-11 | 132.39 | -76.79 | -90.01 |
| 2024-06-07 | 134.40 | -76.79 | -90.10 |
| 2024-06-06 | 135.65 | -76.79 | -90.15 |
| 2024-06-05 | 134.40 | -76.79 | -90.10 |
| 2024-06-04 | 134.40 | -74.51 | -89.13 |
| 2024-06-03 | 133.90 | -74.51 | -89.10 |
| 2024-05-31 | 129.88 | -74.51 | -88.91 |
| 2024-05-30 | 131.89 | -74.51 | -89.01 |
| 2024-05-29 | 135.03 | -74.51 | -89.16 |
| 2024-05-28 | 138.92 | -74.51 | -89.33 |
| 2024-05-27 | 138.67 | -74.51 | -89.32 |
| 2024-05-24 | 136.03 | -74.51 | -89.20 |
| 2024-05-23 | 138.92 | -74.51 | -89.33 |
| 2024-05-22 | 142.94 | -74.51 | -89.51 |
| 2024-05-21 | 143.07 | -77.05 | -90.56 |
| 2024-05-20 | 148.84 | -74.38 | -89.71 |
| 2024-05-17 | 147.71 | -74.38 | -89.66 |
| 2024-05-16 | 145.33 | -77.05 | -90.64 |
| 2024-05-14 | 141.56 | -74.77 | -89.55 |
| 2024-05-13 | 142.06 | -74.77 | -89.58 |
| 2024-05-10 | 140.18 | -74.64 | -89.44 |
| 2024-05-09 | 134.52 | -71.34 | -87.78 |
| 2024-05-08 | 131.26 | -71.34 | -87.61 |
| 2024-05-07 | 133.14 | -71.34 | -87.71 |
| 2024-05-06 | 134.65 | -71.34 | -87.79 |
| 2024-05-03 | 133.14 | -71.34 | -87.71 |
| 2024-05-02 | 130.00 | -71.34 | -87.54 |
| 2024-04-30 | 124.10 | -71.34 | -87.21 |
| 2024-04-29 | 123.85 | -68.30 | -85.84 |
| 2024-04-26 | 122.97 | -68.30 | -85.78 |
| 2024-04-25 | 118.11 | -67.66 | -85.17 |
| 2024-04-24 | 117.11 | -67.03 | -84.81 |
| 2024-04-23 | 112.50 | -76.03 | -88.72 |
| 2024-04-22 | 108.14 | -76.03 | -88.49 |
| 2024-04-19 | 105.15 | -76.03 | -88.32 |
| 2024-04-18 | 107.15 | -76.03 | -88.43 |
| 2024-04-17 | 105.28 | -76.03 | -88.32 |
| 2024-04-16 | 105.40 | -76.03 | -88.33 |
| 2024-04-15 | 109.51 | -76.03 | -88.56 |
| 2024-04-12 | 111.38 | -76.03 | -88.66 |
| 2024-04-11 | 115.99 | -76.03 | -88.90 |
| 2024-04-10 | 116.61 | -79.20 | -90.40 |
| 2024-04-09 | 112.75 | -79.20 | -90.23 |
| 2024-04-08 | 111.38 | -79.20 | -90.16 |
| 2024-04-05 | 111.01 | -79.20 | -90.14 |
| 2024-04-03 | 111.01 | -79.20 | -90.14 |
| 2024-04-02 | 113.63 | -79.20 | -90.26 |
| 2024-03-28 | 108.64 | -79.20 | -90.03 |
| 2024-03-27 | 107.02 | -79.20 | -89.95 |
| 2024-03-26 | 109.76 | -79.20 | -90.09 |
| 2024-03-25 | 107.77 | -79.20 | -89.99 |
| 2024-03-22 | 108.14 | -78.95 | -89.89 |
| 2024-03-21 | 113.00 | -78.95 | -90.12 |
| 2024-03-20 | 108.89 | -79.33 | -90.11 |
| 2024-03-19 | 108.64 | -79.71 | -90.28 |
| 2024-03-18 | 111.26 | -78.44 | -89.80 |
| 2024-03-15 | 111.13 | -78.44 | -89.79 |
| 2024-03-14 | 113.87 | -78.44 | -89.92 |
| 2024-03-13 | 115.74 | -78.44 | -90.01 |
| 2024-03-12 | 115.74 | -78.44 | -90.01 |
| 2024-03-11 | 109.14 | -78.44 | -89.69 |
| 2024-03-08 | 106.28 | -78.44 | -89.55 |
| 2024-03-07 | 104.53 | -78.44 | -89.46 |
| 2024-03-06 | 106.77 | -78.44 | -89.57 |
| 2024-03-05 | 103.04 | -78.44 | -89.38 |
| 2024-03-04 | 108.52 | -78.44 | -89.66 |
| 2024-03-01 | 108.27 | -78.44 | -89.65 |
| 2024-02-29 | 107.15 | -78.44 | -89.59 |
| 2024-02-28 | 107.77 | -78.44 | -89.62 |
| 2024-02-27 | 111.26 | -78.44 | -89.80 |
| 2024-02-26 | 108.89 | -78.44 | -89.68 |
| 2024-02-23 | 110.26 | -78.44 | -89.75 |
| 2024-02-22 | 110.76 | -78.57 | -89.83 |
| 2024-02-21 | 107.40 | -78.57 | -89.67 |
| 2024-02-20 | 104.03 | -78.95 | -89.68 |
| 2024-02-19 | 102.91 | -78.95 | -89.63 |
| 2024-02-16 | 105.53 | -78.95 | -89.76 |
| 2024-02-15 | 100.30 | -74.89 | -87.46 |
| 2024-02-14 | 99.55 | -77.17 | -88.56 |
| 2024-02-09 | 97.56 | -76.16 | -87.93 |
| 2024-02-08 | 99.30 | -76.16 | -88.04 |
| 2024-02-07 | 101.79 | -68.30 | -84.29 |
| 2024-02-06 | 102.79 | -68.30 | -84.37 |
| 2024-02-05 | 94.69 | -68.55 | -83.85 |
| 2024-02-02 | 95.07 | -68.55 | -83.88 |
| 2024-02-01 | 96.06 | -68.55 | -83.96 |
| 2024-01-31 | 94.57 | -67.66 | -83.38 |
| 2024-01-30 | 97.18 | -67.66 | -83.60 |
| 2024-01-29 | 102.17 | -70.96 | -85.64 |
| 2024-01-26 | 100.55 | -70.83 | -85.46 |
| 2024-01-25 | 103.66 | -68.68 | -84.62 |
| 2024-01-24 | 100.05 | -68.55 | -84.28 |
| 2024-01-23 | 92.82 | -68.30 | -83.56 |
| 2024-01-22 | 88.21 | -68.30 | -83.16 |
| 2024-01-19 | 92.32 | -68.30 | -83.52 |
| 2024-01-18 | 93.45 | -68.30 | -83.61 |
| 2024-01-17 | 91.83 | -68.30 | -83.47 |
| 2024-01-16 | 99.30 | -74.64 | -87.27 |
| 2024-01-15 | 104.03 | -68.81 | -84.71 |
| 2024-01-12 | 104.16 | -68.81 | -84.72 |
| 2024-01-11 | 105.03 | -68.81 | -84.79 |
| 2024-01-10 | 102.41 | -74.64 | -87.47 |
| 2024-01-09 | 103.54 | -74.64 | -87.54 |
| 2024-01-08 | 103.78 | -74.64 | -87.55 |
| 2024-01-05 | 107.77 | -74.64 | -87.79 |
| 2024-01-04 | 109.39 | -74.64 | -87.89 |
| 2024-01-03 | 109.14 | -74.64 | -87.87 |
| 2024-01-02 | 111.01 | -74.64 | -87.98 |
| 2023-12-29 | 114.12 | -74.64 | -88.16 |
| 2023-12-28 | 114.62 | -74.64 | -88.18 |
| 2023-12-27 | 108.77 | -74.64 | -87.85 |
| 2023-12-22 | 105.15 | -74.64 | -87.64 |
| 2023-12-21 | 109.02 | -74.64 | -87.87 |
| 2023-12-20 | 108.77 | -74.64 | -87.85 |
| 2023-12-19 | 107.15 | -74.64 | -87.76 |
| 2023-12-18 | 108.77 | -74.64 | -87.85 |
| 2023-12-15 | 111.01 | -75.91 | -88.58 |
| 2023-12-14 | 106.03 | -75.91 | -88.31 |
| 2023-12-13 | 103.78 | -75.91 | -88.18 |
| 2023-12-12 | 105.65 | -75.91 | -88.28 |
| 2023-12-11 | 103.54 | -75.91 | -88.16 |
| 2023-12-08 | 105.03 | -75.91 | -88.25 |
| 2023-12-07 | 105.15 | -75.91 | -88.26 |
| 2023-12-06 | 106.65 | -75.91 | -88.34 |
| 2023-12-05 | 105.03 | -75.91 | -88.25 |
| 2023-12-04 | 109.14 | -75.91 | -88.48 |
| 2023-12-01 | 111.38 | -75.91 | -88.60 |
| 2023-11-30 | 114.12 | -71.34 | -86.62 |
| 2023-11-29 | 113.38 | -68.30 | -85.14 |
| 2023-11-28 | 117.98 | -68.42 | -85.51 |
| 2023-11-27 | 120.10 | -68.42 | -85.65 |
| 2023-11-24 | 120.35 | -68.42 | -85.67 |
| 2023-11-23 | 124.96 | -68.42 | -85.96 |
| 2023-11-22 | 122.47 | -68.42 | -85.81 |
| 2023-11-21 | 122.22 | -68.42 | -85.79 |
| 2023-11-20 | 122.97 | -77.17 | -89.76 |
| 2023-11-17 | 118.86 | -77.17 | -89.57 |
| 2023-11-16 | 123.59 | -77.17 | -89.79 |
| 2023-11-15 | 126.70 | -77.17 | -89.93 |
| 2023-11-14 | 118.36 | -77.17 | -89.55 |
| 2023-11-13 | 118.73 | -77.17 | -89.56 |
| 2023-11-10 | 115.62 | -77.17 | -89.41 |
| 2023-11-09 | 119.60 | -77.17 | -89.61 |
| 2023-11-08 | 119.85 | -77.17 | -89.62 |
| 2023-11-07 | 121.22 | -77.17 | -89.68 |
| 2023-11-06 | 125.08 | -77.17 | -89.86 |
| 2023-11-03 | 121.22 | -77.17 | -89.68 |
| 2023-11-02 | 115.87 | -77.17 | -89.43 |
| 2023-11-01 | 114.12 | -77.17 | -89.34 |
| 2023-10-31 | 114.50 | -77.17 | -89.36 |
| 2023-10-30 | 118.36 | -77.81 | -89.84 |
| 2023-10-27 | 118.36 | -77.81 | -89.84 |
| 2023-10-26 | 113.65 | -77.94 | -89.67 |
| 2023-10-25 | 114.25 | -78.32 | -89.88 |
| 2023-10-24 | 112.56 | -75.78 | -88.61 |
| 2023-10-20 | 114.86 | -73.37 | -87.61 |
| 2023-10-19 | 116.31 | -73.37 | -87.69 |
| 2023-10-18 | 121.98 | -73.37 | -88.00 |
| 2023-10-17 | 122.22 | -73.37 | -88.02 |
| 2023-10-16 | 120.65 | -73.37 | -87.93 |
| 2023-10-13 | 122.71 | -73.37 | -88.04 |
| 2023-10-12 | 127.78 | -73.37 | -88.31 |
| 2023-10-11 | 124.03 | -73.37 | -88.11 |
| 2023-10-10 | 121.26 | -73.37 | -87.96 |
| 2023-10-09 | 119.45 | -73.37 | -87.86 |
| 2023-10-06 | 119.08 | -73.37 | -87.84 |
| 2023-10-05 | 115.46 | -73.37 | -87.64 |
| 2023-10-04 | 115.10 | -73.37 | -87.62 |
| 2023-10-03 | 116.67 | -73.37 | -87.71 |
| 2023-09-29 | 122.71 | -73.37 | -88.04 |
| 2023-09-28 | 117.39 | -73.37 | -87.75 |
| 2023-09-27 | 120.41 | -73.37 | -87.92 |
| 2023-09-26 | 118.48 | -73.37 | -87.81 |
| 2023-09-25 | 121.50 | -73.37 | -87.98 |
| 2023-09-22 | 125.85 | -73.37 | -88.21 |
| 2023-09-21 | 120.77 | -73.37 | -87.94 |
| 2023-09-20 | 123.55 | -73.37 | -88.09 |
| 2023-09-19 | 125.00 | -73.37 | -88.16 |
| 2023-09-18 | 123.91 | -73.37 | -88.11 |
| 2023-09-15 | 127.05 | -73.37 | -88.27 |
| 2023-09-14 | 125.85 | -73.37 | -88.21 |
| 2023-09-13 | 125.24 | -73.37 | -88.18 |
| 2023-09-12 | 125.36 | -73.37 | -88.18 |
| 2023-09-11 | 126.09 | -73.37 | -88.22 |
| 2023-09-07 | 126.93 | -73.37 | -88.27 |
| 2023-09-06 | 129.71 | -73.37 | -88.41 |
| 2023-09-05 | 129.71 | -73.37 | -88.41 |
| 2023-09-04 | 134.54 | -73.37 | -88.65 |
| 2023-08-31 | 128.62 | -73.37 | -88.35 |
| 2023-08-30 | 129.47 | -73.37 | -88.40 |
| 2023-08-29 | 129.83 | -73.37 | -88.41 |
| 2023-08-28 | 125.24 | -73.37 | -88.18 |
| 2023-08-25 | 123.55 | -73.37 | -88.09 |
| 2023-08-24 | 126.57 | -73.37 | -88.25 |
| 2023-08-23 | 122.34 | -73.37 | -88.02 |
| 2023-08-22 | 121.26 | -73.37 | -87.96 |
| 2023-08-21 | 119.20 | -73.37 | -87.85 |
| 2023-08-18 | 123.19 | -73.37 | -88.07 |
| 2023-08-17 | 128.02 | -72.36 | -87.88 |
| 2023-08-16 | 127.66 | -72.36 | -87.86 |
| 2023-08-15 | 130.80 | -72.36 | -88.02 |
| 2023-08-14 | 133.09 | -72.36 | -88.14 |
| 2023-08-11 | 136.96 | -72.36 | -88.33 |
| 2023-08-10 | 138.89 | -72.36 | -88.43 |
| 2023-08-09 | 138.65 | -72.36 | -88.42 |
| 2023-08-08 | 137.80 | -72.36 | -88.38 |
| 2023-08-07 | 142.03 | -69.82 | -87.53 |
| 2023-08-04 | 142.03 | -69.82 | -87.53 |
| 2023-08-03 | 140.34 | -69.82 | -87.44 |
| 2023-08-02 | 141.43 | -69.82 | -87.50 |
| 2023-08-01 | 148.07 | -69.82 | -87.83 |
| 2023-07-31 | 148.07 | -69.82 | -87.83 |
| 2023-07-28 | 146.62 | -70.20 | -87.92 |
| 2023-07-27 | 143.00 | -71.47 | -88.26 |
| 2023-07-26 | 139.86 | -70.71 | -87.79 |
| 2023-07-25 | 140.58 | -70.71 | -87.82 |
| 2023-07-24 | 131.40 | -70.71 | -87.34 |
| 2023-07-21 | 136.60 | -70.71 | -87.62 |
| 2023-07-20 | 134.30 | -70.71 | -87.50 |
| 2023-07-19 | 134.78 | -70.71 | -87.52 |
| 2023-07-18 | 135.63 | -70.71 | -87.57 |
| 2023-07-14 | 140.34 | -70.71 | -87.81 |
| 2023-07-13 | 139.74 | -70.71 | -87.78 |
| 2023-07-12 | 133.82 | -70.71 | -87.47 |
| 2023-07-11 | 131.16 | -70.71 | -87.33 |
| 2023-07-10 | 129.23 | -70.71 | -87.22 |
| 2023-07-07 | 127.78 | -70.71 | -87.14 |
| 2023-07-06 | 129.71 | -70.71 | -87.25 |
| 2023-07-05 | 135.15 | -70.71 | -87.54 |
| 2023-07-04 | 138.65 | -70.71 | -87.73 |
| 2023-07-03 | 137.20 | -69.57 | -87.17 |
| 2023-06-30 | 132.49 | -69.57 | -86.91 |
| 2023-06-29 | 132.73 | -69.57 | -86.92 |
| 2023-06-28 | 135.87 | -69.57 | -87.10 |
| 2023-06-27 | 135.27 | -69.57 | -87.06 |
| 2023-06-26 | 131.28 | -69.57 | -86.84 |
| 2023-06-23 | 132.13 | -69.57 | -86.89 |
| 2023-06-21 | 136.11 | -69.57 | -87.11 |
| 2023-06-20 | 140.58 | -69.57 | -87.35 |
| 2023-06-19 | 143.96 | -69.57 | -87.53 |
| 2023-06-16 | 145.65 | -69.57 | -87.61 |
| 2023-06-15 | 143.24 | -69.57 | -87.49 |
| 2023-06-14 | 137.92 | -69.57 | -87.21 |
| 2023-06-13 | 139.49 | -69.57 | -87.29 |
| 2023-06-12 | 137.92 | -69.57 | -87.21 |
| 2023-06-09 | 137.44 | -69.57 | -87.18 |
| 2023-06-08 | 136.11 | -69.57 | -87.11 |
| 2023-06-07 | 135.39 | -69.57 | -87.07 |
| 2023-06-06 | 133.21 | -69.57 | -86.95 |
| 2023-06-05 | 133.70 | -69.57 | -86.98 |
| 2023-06-02 | 131.76 | -69.31 | -86.76 |
| 2023-06-01 | 122.59 | -69.31 | -86.21 |
| 2023-05-31 | 123.19 | -69.31 | -86.25 |
| 2023-05-30 | 127.30 | -69.31 | -86.50 |
| 2023-05-29 | 126.81 | -69.31 | -86.47 |
| 2023-05-25 | 129.11 | -69.31 | -86.61 |
| 2023-05-24 | 133.21 | -69.31 | -86.84 |
| 2023-05-23 | 136.72 | -69.31 | -87.04 |
| 2023-05-22 | 139.61 | -69.31 | -87.19 |
| 2023-05-19 | 136.72 | -69.31 | -87.04 |
| 2023-05-18 | 140.10 | -69.31 | -87.22 |
| 2023-05-17 | 137.80 | -69.31 | -87.10 |
| 2023-05-16 | 143.00 | -63.86 | -85.13 |
| 2023-05-15 | 143.00 | -63.86 | -85.13 |
| 2023-05-12 | 138.53 | -63.86 | -84.85 |
| 2023-05-11 | 139.86 | -63.86 | -84.93 |
| 2023-05-10 | 139.98 | -63.86 | -84.94 |
| 2023-05-09 | 141.06 | -63.86 | -85.01 |
| 2023-05-08 | 146.38 | -63.86 | -85.33 |
| 2023-05-05 | 143.48 | -63.86 | -85.16 |
| 2023-05-04 | 142.27 | -63.86 | -85.08 |
| 2023-05-03 | 138.89 | -63.86 | -84.87 |
| 2023-05-02 | 141.43 | -63.86 | -85.03 |
| 2023-04-28 | 141.55 | -63.86 | -85.04 |
| 2023-04-27 | 140.82 | -63.86 | -84.99 |
| 2023-04-26 | 139.50 | -63.86 | -84.91 |
| 2023-04-25 | 138.18 | -63.86 | -84.83 |
| 2023-04-24 | 142.26 | -63.86 | -85.08 |
| 2023-04-21 | 143.23 | -63.86 | -85.14 |
| 2023-04-20 | 147.55 | -63.86 | -85.40 |
| 2023-04-19 | 147.07 | -63.86 | -85.37 |
| 2023-04-18 | 150.44 | -63.86 | -85.57 |
| 2023-04-17 | 152.60 | -63.86 | -85.69 |
| 2023-04-14 | 148.75 | -63.86 | -85.47 |
| 2023-04-13 | 147.07 | -63.86 | -85.37 |
| 2023-04-12 | 146.59 | -63.86 | -85.34 |
| 2023-04-11 | 148.99 | -63.86 | -85.49 |
| 2023-04-06 | 146.83 | -63.86 | -85.36 |
| 2023-04-04 | 146.11 | -63.86 | -85.32 |
| 2023-04-03 | 147.55 | -63.86 | -85.40 |
| 2023-03-31 | 147.31 | -63.86 | -85.39 |
| 2023-03-30 | 146.59 | -63.86 | -85.34 |
| 2023-03-29 | 144.91 | -63.86 | -85.24 |
| 2023-03-28 | 140.34 | -63.86 | -84.96 |
| 2023-03-27 | 137.58 | -63.86 | -84.79 |
| 2023-03-24 | 141.54 | -61.32 | -83.99 |
| 2023-03-23 | 143.47 | -61.32 | -84.11 |
| 2023-03-22 | 137.94 | -61.32 | -83.75 |
| 2023-03-21 | 133.85 | -61.32 | -83.46 |
| 2023-03-20 | 130.85 | -61.32 | -83.25 |
| 2023-03-17 | 137.22 | -61.32 | -83.70 |
| 2023-03-16 | 133.49 | -61.32 | -83.44 |
| 2023-03-15 | 137.70 | -61.32 | -83.73 |
| 2023-03-14 | 133.85 | -52.45 | -79.67 |
| 2023-03-13 | 139.38 | -52.45 | -80.13 |
| 2023-03-10 | 134.21 | -56.89 | -81.59 |
| 2023-03-09 | 142.26 | -56.89 | -82.20 |
| 2023-03-08 | 143.23 | -56.89 | -82.27 |
| 2023-03-07 | 148.99 | -56.89 | -82.68 |
| 2023-03-06 | 149.96 | -59.42 | -83.77 |
| 2023-03-03 | 149.71 | -61.96 | -84.77 |
| 2023-03-02 | 147.55 | -67.66 | -86.94 |
| 2023-03-01 | 149.47 | -67.66 | -87.04 |
| 2023-02-28 | 140.22 | -67.03 | -86.28 |
| 2023-02-27 | 141.30 | -67.03 | -86.34 |
| 2023-02-24 | 143.23 | -67.03 | -86.44 |
| 2023-02-23 | 146.11 | -67.03 | -86.60 |
| 2023-02-22 | 146.83 | -67.03 | -86.64 |
| 2023-02-21 | 148.51 | -67.03 | -86.73 |
| 2023-02-20 | 152.36 | -67.66 | -87.19 |
| 2023-02-17 | 150.92 | -67.66 | -87.11 |
| 2023-02-16 | 154.04 | -67.66 | -87.27 |
| 2023-02-15 | 151.64 | -67.66 | -87.15 |
| 2023-02-14 | 155.24 | -67.66 | -87.33 |
| 2023-02-13 | 156.44 | -67.66 | -87.39 |
| 2023-02-10 | 155.96 | -68.30 | -87.61 |
| 2023-02-09 | 161.49 | -67.66 | -87.63 |
| 2023-02-08 | 157.41 | -67.66 | -87.44 |
| 2023-02-07 | 157.41 | -67.66 | -87.44 |
| 2023-02-06 | 156.68 | -67.66 | -87.40 |
| 2023-02-03 | 161.73 | -67.66 | -87.65 |
| 2023-02-02 | 165.34 | -68.30 | -88.05 |
| 2023-02-01 | 166.54 | -68.30 | -88.11 |
| 2023-01-31 | 164.38 | -68.30 | -88.01 |
| 2023-01-30 | 167.02 | -68.30 | -88.13 |
| 2023-01-27 | 173.75 | -68.30 | -88.42 |
| 2023-01-26 | 173.03 | -68.30 | -88.39 |
| 2023-01-20 | 166.54 | -68.30 | -88.11 |
| 2023-01-19 | 161.73 | -68.30 | -87.89 |
| 2023-01-18 | 162.21 | -69.31 | -88.30 |
| 2023-01-17 | 160.77 | -69.31 | -88.23 |
| 2023-01-16 | 162.45 | -69.31 | -88.31 |
| 2023-01-13 | 162.69 | -69.31 | -88.32 |
| 2023-01-12 | 160.05 | -69.31 | -88.20 |
| 2023-01-11 | 159.33 | -69.31 | -88.17 |
| 2023-01-10 | 157.89 | -69.06 | -88.00 |
| 2023-01-09 | 158.37 | -69.06 | -88.02 |
| 2023-01-06 | 153.80 | -68.30 | -87.51 |
| 2023-01-05 | 154.52 | -68.30 | -87.54 |
| 2023-01-04 | 151.40 | -68.93 | -87.64 |
| 2023-01-03 | 143.47 | -69.19 | -87.34 |
| 2022-12-30 | 139.38 | -69.31 | -87.18 |
| 2022-12-29 | 138.54 | -69.31 | -87.14 |
| 2022-12-28 | 140.82 | -69.31 | -87.26 |
| 2022-12-23 | 136.74 | -69.44 | -87.09 |
| 2022-12-22 | 137.82 | -68.30 | -86.67 |
| 2022-12-21 | 131.81 | -68.30 | -86.32 |
| 2022-12-20 | 130.85 | -68.30 | -86.27 |
| 2022-12-19 | 134.45 | -68.30 | -86.48 |
| 2022-12-16 | 135.78 | -67.66 | -86.29 |
| 2022-12-15 | 134.45 | -68.30 | -86.48 |
| 2022-12-14 | 137.94 | -64.49 | -85.08 |
| 2022-12-13 | 137.10 | -64.49 | -85.02 |
| 2022-12-12 | 135.29 | -64.49 | -84.91 |
| 2022-12-09 | 140.34 | -64.49 | -85.23 |
| 2022-12-08 | 135.05 | -64.49 | -84.89 |
| 2022-12-07 | 128.08 | -64.49 | -84.43 |
| 2022-12-06 | 135.29 | -64.49 | -84.91 |
| 2022-12-05 | 135.17 | -65.13 | -85.17 |
| 2022-12-02 | 125.56 | -65.13 | -84.54 |
| 2022-12-01 | 127.36 | -65.13 | -84.66 |
| 2022-11-30 | 124.72 | -65.13 | -84.48 |
| 2022-11-29 | 120.15 | -65.13 | -84.16 |
| 2022-11-28 | 109.34 | -65.13 | -83.34 |
| 2022-11-25 | 112.46 | -65.13 | -83.59 |
| 2022-11-24 | 113.66 | -65.13 | -83.68 |
| 2022-11-23 | 111.74 | -65.13 | -83.53 |
| 2022-11-22 | 110.54 | -65.13 | -83.44 |
| 2022-11-21 | 113.54 | -65.13 | -83.67 |
| 2022-11-18 | 117.27 | -65.13 | -83.95 |
| 2022-11-17 | 118.11 | -65.13 | -84.01 |
| 2022-11-16 | 120.63 | -65.13 | -84.19 |
| 2022-11-15 | 121.72 | -65.13 | -84.27 |
| 2022-11-14 | 112.70 | -65.13 | -83.61 |
| 2022-11-11 | 109.34 | -65.13 | -83.34 |
| 2022-11-10 | 94.68 | -65.13 | -82.09 |
| 2022-11-09 | 97.80 | -65.13 | -82.37 |
| 2022-11-08 | 100.32 | -65.13 | -82.59 |
| 2022-11-07 | 100.44 | -65.13 | -82.60 |
| 2022-11-04 | 95.04 | -65.13 | -82.12 |
| 2022-11-03 | 85.30 | -65.13 | -81.18 |
| 2022-11-02 | 91.19 | -65.13 | -81.76 |
| 2022-11-01 | 86.87 | -58.15 | -77.61 |
| 2022-10-31 | 78.09 | -59.42 | -77.21 |
| 2022-10-28 | 79.54 | -59.42 | -77.40 |
| 2022-10-27 | 86.38 | -59.42 | -78.23 |
| 2022-10-26 | 85.23 | -59.42 | -78.09 |
| 2022-10-25 | 83.49 | -59.42 | -77.88 |
| 2022-10-24 | 83.49 | -59.42 | -77.88 |
| 2022-10-21 | 95.66 | -60.06 | -79.59 |
| 2022-10-20 | 96.24 | -60.06 | -79.65 |
| 2022-10-19 | 99.14 | -60.06 | -79.94 |
| 2022-10-18 | 103.67 | -60.06 | -80.39 |
| 2022-10-17 | 99.95 | -60.06 | -80.02 |
| 2022-10-14 | 99.84 | -60.69 | -80.33 |
| 2022-10-13 | 97.87 | -60.69 | -80.13 |
| 2022-10-12 | 101.23 | -61.96 | -81.10 |
| 2022-10-11 | 102.85 | -61.96 | -81.25 |
| 2022-10-10 | 107.03 | -61.96 | -81.62 |
| 2022-10-07 | 113.18 | -61.96 | -82.15 |
| 2022-10-06 | 116.42 | -61.96 | -82.42 |
| 2022-10-05 | 117.24 | -61.96 | -82.49 |
| 2022-10-03 | 105.41 | -61.96 | -81.48 |
| 2022-09-30 | 107.49 | -60.69 | -81.05 |
| 2022-09-29 | 106.45 | -58.15 | -79.73 |
| 2022-09-28 | 107.61 | -58.15 | -79.84 |
| 2022-09-27 | 114.80 | -53.08 | -78.16 |
| 2022-09-26 | 114.57 | -53.08 | -78.13 |
| 2022-09-23 | 115.50 | -53.08 | -78.23 |
| 2022-09-22 | 118.16 | -53.08 | -78.49 |
| 2022-09-21 | 121.64 | -53.08 | -78.83 |
| 2022-09-20 | 125.47 | -53.08 | -79.19 |
| 2022-09-19 | 122.57 | -53.72 | -79.20 |
| 2022-09-16 | 125.01 | -53.72 | -79.43 |
| 2022-09-15 | 126.86 | -53.72 | -79.60 |
| 2022-09-14 | 126.17 | -50.54 | -78.13 |
| 2022-09-13 | 131.62 | -50.54 | -78.65 |
| 2022-09-09 | 131.97 | -50.54 | -78.68 |
| 2022-09-08 | 125.94 | -50.54 | -78.11 |
| 2022-09-07 | 128.14 | -46.74 | -76.65 |
| 2022-09-06 | 129.76 | -50.54 | -78.48 |
| 2022-09-05 | 129.65 | -50.54 | -78.46 |
| 2022-09-02 | 132.43 | -50.54 | -78.72 |
| 2022-09-01 | 134.29 | -50.54 | -78.89 |
| 2022-08-31 | 137.77 | -51.81 | -79.73 |
| 2022-08-30 | 137.77 | -50.54 | -79.20 |
| 2022-08-29 | 138.00 | -50.54 | -79.22 |
| 2022-08-26 | 140.09 | -49.91 | -79.14 |
| 2022-08-25 | 137.77 | -49.91 | -78.93 |
| 2022-08-24 | 129.65 | -49.91 | -78.19 |
| 2022-08-23 | 132.43 | -49.91 | -78.45 |
| 2022-08-22 | 135.21 | -49.91 | -78.70 |
| 2022-08-19 | 135.68 | -49.91 | -78.75 |
| 2022-08-18 | 135.21 | -49.91 | -78.70 |
| 2022-08-17 | 136.84 | -49.91 | -78.85 |
| 2022-08-16 | 135.91 | -49.91 | -78.77 |
| 2022-08-15 | 138.69 | -49.91 | -79.02 |
| 2022-08-12 | 140.32 | -49.91 | -79.16 |
| 2022-08-11 | 138.69 | -49.91 | -79.02 |
| 2022-08-10 | 133.59 | -49.91 | -78.56 |
| 2022-08-09 | 137.77 | -45.47 | -77.07 |
| 2022-08-08 | 138.46 | -45.47 | -77.13 |
| 2022-08-05 | 140.09 | -45.47 | -77.29 |
| 2022-08-04 | 139.85 | -45.47 | -77.27 |
| 2022-08-03 | 135.21 | -45.47 | -76.82 |
| 2022-08-02 | 134.29 | -45.47 | -76.73 |
| 2022-08-01 | 139.85 | -44.84 | -77.00 |
| 2022-07-29 | 139.85 | -44.84 | -77.00 |
| 2022-07-28 | 144.96 | -49.91 | -79.55 |
| 2022-07-27 | 145.88 | -49.91 | -79.63 |
| 2022-07-26 | 148.90 | -51.81 | -80.64 |
| 2022-07-25 | 144.96 | -51.81 | -80.33 |
| 2022-07-22 | 144.72 | -51.81 | -80.31 |
| 2022-07-21 | 144.49 | -51.81 | -80.29 |
| 2022-07-20 | 148.67 | -51.81 | -80.62 |
| 2022-07-19 | 146.12 | -51.81 | -80.42 |
| 2022-07-18 | 147.74 | -49.28 | -79.53 |
| 2022-07-15 | 141.71 | -49.28 | -79.01 |
| 2022-07-14 | 146.35 | -49.28 | -79.41 |
| 2022-07-13 | 147.51 | -49.28 | -79.51 |
| 2022-07-12 | 147.74 | -49.28 | -79.53 |
| 2022-07-11 | 150.99 | -49.28 | -79.79 |
| 2022-07-08 | 157.71 | -49.28 | -80.32 |
| 2022-07-07 | 157.25 | -49.28 | -80.28 |
| 2022-07-06 | 155.39 | -50.54 | -80.64 |
| 2022-07-05 | 158.87 | -50.54 | -80.90 |
| 2022-07-04 | 158.41 | -44.20 | -78.41 |
| 2022-06-30 | 158.41 | -51.81 | -81.35 |
| 2022-06-29 | 159.57 | -51.81 | -81.44 |
| 2022-06-28 | 163.51 | -49.28 | -80.75 |
| 2022-06-27 | 161.89 | -49.28 | -80.63 |
| 2022-06-24 | 155.63 | -49.28 | -80.16 |
| 2022-06-23 | 150.76 | -49.28 | -79.77 |
| 2022-06-22 | 147.51 | -49.28 | -79.51 |
| 2022-06-21 | 153.77 | -49.28 | -80.01 |
| 2022-06-20 | 149.60 | -49.28 | -79.68 |
| 2022-06-17 | 148.90 | -49.28 | -79.62 |
| 2022-06-16 | 145.42 | -49.28 | -79.33 |
| 2022-06-15 | 150.99 | -49.28 | -79.79 |
| 2022-06-14 | 147.74 | -51.81 | -80.55 |
| 2022-06-13 | 147.51 | -49.91 | -79.76 |
| 2022-06-10 | 156.55 | -49.91 | -80.48 |
| 2022-06-09 | 157.02 | -49.91 | -80.51 |
| 2022-06-08 | 158.18 | -49.91 | -80.60 |
| 2022-06-07 | 152.84 | -49.91 | -80.19 |
| 2022-06-06 | 154.00 | -49.91 | -80.28 |
| 2022-06-02 | 147.51 | -49.91 | -79.76 |
| 2022-06-01 | 149.60 | -49.91 | -79.93 |
| 2022-05-31 | 150.76 | -49.91 | -80.02 |
| 2022-05-30 | 147.28 | -50.54 | -80.00 |
| 2022-05-27 | 142.64 | -49.28 | -79.09 |
| 2022-05-26 | 135.45 | -49.28 | -78.46 |
| 2022-05-25 | 136.37 | -49.28 | -78.54 |
| 2022-05-24 | 135.68 | -49.28 | -78.48 |
| 2022-05-23 | 139.16 | -49.28 | -78.79 |
| 2022-05-20 | 141.94 | -49.28 | -79.03 |
| 2022-05-19 | 135.21 | -49.28 | -78.44 |
| 2022-05-18 | 140.55 | -47.37 | -78.12 |
| 2022-05-17 | 140.32 | -47.37 | -78.10 |
| 2022-05-16 | 132.66 | -47.37 | -77.38 |
| 2022-05-13 | 131.97 | -48.01 | -77.59 |
| 2022-05-12 | 125.82 | -45.47 | -75.85 |
| 2022-05-11 | 131.50 | -45.47 | -76.45 |
| 2022-05-10 | 128.72 | -45.47 | -76.16 |
| 2022-05-06 | 133.59 | -45.47 | -76.66 |
| 2022-05-05 | 142.17 | -45.47 | -77.48 |
| 2022-05-04 | 143.33 | -45.47 | -77.59 |
| 2022-05-03 | 146.12 | -45.47 | -77.84 |
| 2022-04-29 | 146.12 | -45.47 | -77.84 |
| 2022-04-28 | 136.37 | -45.47 | -76.93 |
| 2022-04-27 | 132.66 | -42.94 | -75.47 |
| 2022-04-26 | 132.66 | -42.94 | -75.47 |
| 2022-04-25 | 132.89 | -42.94 | -75.50 |
| 2022-04-22 | 140.75 | -42.94 | -76.30 |
| 2022-04-21 | 141.21 | -42.94 | -76.34 |
| 2022-04-20 | 143.98 | -42.94 | -76.61 |
| 2022-04-19 | 145.14 | -42.94 | -76.72 |
| 2022-04-14 | 150.91 | -42.94 | -77.26 |
| 2022-04-13 | 149.30 | -42.94 | -77.11 |
| 2022-04-12 | 148.60 | -42.94 | -77.05 |
| 2022-04-11 | 147.45 | -46.74 | -78.48 |
| 2022-04-08 | 155.30 | -45.47 | -78.64 |
| 2022-04-07 | 154.38 | -44.20 | -78.07 |
| 2022-04-06 | 157.15 | -44.20 | -78.30 |
| 2022-04-04 | 162.24 | -44.20 | -78.72 |
| 2022-04-01 | 157.15 | -44.20 | -78.30 |
| 2022-03-31 | 157.38 | -44.20 | -78.32 |
| 2022-03-30 | 158.77 | -44.20 | -78.44 |
| 2022-03-29 | 155.54 | -44.20 | -78.17 |
| 2022-03-28 | 152.76 | -44.20 | -77.93 |
| 2022-03-25 | 149.30 | -44.20 | -77.62 |
| 2022-03-24 | 155.77 | -44.20 | -78.18 |
| 2022-03-23 | 157.85 | -44.20 | -78.36 |
| 2022-03-22 | 155.07 | -44.20 | -78.13 |
| 2022-03-21 | 147.22 | -44.20 | -77.43 |
| 2022-03-18 | 150.22 | -46.11 | -78.46 |
| 2022-03-17 | 150.45 | -46.11 | -78.48 |
| 2022-03-16 | 133.82 | -46.11 | -76.95 |
| 2022-03-15 | 115.45 | -46.11 | -74.99 |
| 2022-03-14 | 128.73 | -43.57 | -75.33 |
| 2022-03-11 | 140.29 | -42.94 | -76.25 |
| 2022-03-10 | 143.75 | -42.94 | -76.59 |
| 2022-03-09 | 140.06 | -42.94 | -76.23 |
| 2022-03-08 | 141.21 | -46.74 | -77.92 |
| 2022-03-07 | 145.14 | -41.67 | -76.20 |
| 2022-03-04 | 154.84 | -41.67 | -77.11 |
| 2022-03-03 | 161.54 | -41.67 | -77.70 |
| 2022-03-02 | 159.93 | -41.67 | -77.56 |
| 2022-03-01 | 164.32 | -41.67 | -77.93 |
| 2022-02-28 | 164.32 | -41.67 | -77.93 |
| 2022-02-25 | 164.78 | -39.77 | -77.25 |
| 2022-02-24 | 166.39 | -39.77 | -77.39 |
| 2022-02-23 | 174.94 | -39.77 | -78.09 |
| 2022-02-22 | 172.86 | -39.77 | -77.93 |
| 2022-02-21 | 181.18 | -39.77 | -78.58 |
| 2022-02-18 | 182.80 | -39.77 | -78.70 |
| 2022-02-17 | 187.88 | -39.77 | -79.08 |
| 2022-02-16 | 186.73 | -39.77 | -78.99 |
| 2022-02-15 | 182.57 | -39.77 | -78.68 |
| 2022-02-14 | 185.11 | -39.77 | -78.87 |
| 2022-02-11 | 189.04 | -38.50 | -78.72 |
| 2022-02-10 | 189.27 | -37.23 | -78.30 |
| 2022-02-09 | 188.34 | -37.23 | -78.23 |
| 2022-02-08 | 182.80 | -37.23 | -77.80 |
| 2022-02-07 | 185.11 | -37.23 | -77.98 |
| 2022-02-04 | 185.34 | -37.23 | -78.00 |
| 2022-01-31 | 177.02 | -37.23 | -77.34 |
| 2022-01-28 | 173.56 | -37.23 | -77.05 |
| 2022-01-27 | 176.33 | -37.23 | -77.28 |
| 2022-01-26 | 181.87 | -37.23 | -77.73 |
| 2022-01-25 | 181.87 | -37.23 | -77.73 |
| 2022-01-24 | 186.50 | -37.23 | -78.09 |
| 2022-01-21 | 189.50 | -37.23 | -78.32 |
| 2022-01-20 | 189.73 | -37.23 | -78.34 |
| 2022-01-19 | 179.80 | -35.33 | -76.89 |
| 2022-01-18 | 180.26 | -35.33 | -76.92 |
| 2022-01-17 | 181.18 | -35.33 | -77.00 |
| 2022-01-14 | 182.80 | -35.33 | -77.13 |
| 2022-01-13 | 183.72 | -35.33 | -77.21 |
| 2022-01-12 | 183.03 | -35.33 | -77.15 |
| 2022-01-11 | 175.64 | -35.33 | -76.54 |
| 2022-01-10 | 175.41 | -36.60 | -76.98 |
| 2022-01-07 | 173.10 | -36.60 | -76.78 |
| 2022-01-06 | 168.24 | -36.60 | -76.36 |
| 2022-01-05 | 166.16 | -36.60 | -76.18 |
| 2022-01-04 | 170.78 | -36.60 | -76.59 |
| 2022-01-03 | 170.32 | -36.60 | -76.55 |
| 2021-12-31 | 171.71 | -37.86 | -77.13 |
| 2021-12-30 | 168.94 | -37.86 | -76.90 |
| 2021-12-29 | 168.01 | -37.86 | -76.82 |
| 2021-12-28 | 170.55 | -39.13 | -77.50 |
| 2021-12-24 | 170.09 | -36.60 | -76.52 |
| 2021-12-23 | 169.63 | -36.60 | -76.48 |
| 2021-12-22 | 168.01 | -36.60 | -76.34 |
| 2021-12-21 | 166.86 | -39.13 | -77.19 |
| 2021-12-20 | 164.55 | -38.50 | -76.75 |
| 2021-12-17 | 169.63 | -26.45 | -72.72 |
| 2021-12-16 | 173.33 | -26.45 | -73.09 |
| 2021-12-15 | 172.40 | -26.45 | -73.00 |
| 2021-12-14 | 174.48 | -26.45 | -73.20 |
| 2021-12-13 | 178.87 | -27.72 | -74.08 |
| 2021-12-10 | 178.64 | -27.72 | -74.06 |
| 2021-12-09 | 181.64 | -23.92 | -72.99 |
| 2021-12-08 | 179.10 | -21.38 | -71.83 |
| 2021-12-07 | 178.87 | -20.11 | -71.35 |
| 2021-12-06 | 171.48 | -26.45 | -72.91 |
| 2021-12-03 | 176.33 | -18.84 | -70.63 |
| 2021-12-02 | 176.79 | -18.84 | -70.68 |
| 2021-12-01 | 175.41 | -20.11 | -70.99 |
| 2021-11-30 | 172.86 | -18.84 | -70.26 |
| 2021-11-29 | 178.87 | -20.11 | -71.35 |
| 2021-11-26 | 180.26 | -18.84 | -71.04 |
| 2021-11-25 | 187.88 | -20.11 | -72.25 |
| 2021-11-24 | 187.19 | -20.11 | -72.18 |
| 2021-11-23 | 186.73 | -18.84 | -71.70 |
| 2021-11-22 | 189.96 | -18.84 | -72.01 |
| 2021-11-19 | 190.89 | -20.11 | -72.54 |
| 2021-11-18 | 193.43 | -20.11 | -72.77 |
| 2021-11-17 | 197.82 | -18.84 | -72.75 |
| 2021-11-16 | 198.05 | -18.84 | -72.77 |
| 2021-11-15 | 195.28 | -21.38 | -73.37 |
| 2021-11-12 | 194.58 | -18.84 | -72.45 |
| 2021-11-11 | 193.89 | -18.84 | -72.39 |
| 2021-11-10 | 190.65 | -21.38 | -72.95 |
| 2021-11-09 | 188.34 | -21.38 | -72.73 |
| 2021-11-08 | 188.34 | -21.38 | -72.73 |
| 2021-11-05 | 189.73 | -21.38 | -72.86 |
| 2021-11-04 | 193.20 | -20.11 | -72.75 |
| 2021-11-03 | 190.65 | -22.65 | -73.39 |
| 2021-11-02 | 192.27 | -22.65 | -73.53 |
| 2021-11-01 | 192.27 | -18.84 | -72.23 |
| 2021-10-29 | 194.81 | -18.84 | -72.47 |
| 2021-10-28 | 196.20 | -18.84 | -72.60 |
| 2021-10-27 | 197.33 | -18.84 | -72.70 |
| 2021-10-26 | 201.86 | -21.38 | -73.95 |
| 2021-10-25 | 202.99 | -21.38 | -74.05 |
| 2021-10-22 | 202.76 | -18.84 | -73.19 |
| 2021-10-21 | 201.18 | -21.38 | -73.90 |
| 2021-10-20 | 203.44 | -22.65 | -74.51 |
| 2021-10-19 | 199.14 | -22.65 | -74.14 |
| 2021-10-18 | 195.29 | -22.65 | -73.80 |
| 2021-10-15 | 193.94 | -21.38 | -73.25 |
| 2021-10-12 | 189.64 | -21.38 | -72.86 |
| 2021-10-11 | 193.48 | -21.38 | -73.21 |
| 2021-10-08 | 188.28 | -18.84 | -71.85 |
| 2021-10-07 | 186.92 | -18.84 | -71.71 |
| 2021-10-06 | 178.55 | -18.84 | -70.86 |
| 2021-10-05 | 180.13 | -18.84 | -71.03 |
| 2021-10-04 | 179.68 | -18.84 | -70.98 |
| 2021-09-30 | 185.34 | -18.84 | -71.56 |
| 2021-09-29 | 186.47 | -17.57 | -71.23 |
| 2021-09-28 | 184.21 | -17.57 | -71.00 |
| 2021-09-27 | 180.81 | -17.57 | -70.65 |
| 2021-09-24 | 181.27 | -16.31 | -70.24 |
| 2021-09-23 | 184.89 | -20.11 | -71.96 |
| 2021-09-21 | 181.27 | -20.11 | -71.60 |
| 2021-09-20 | 180.13 | -20.11 | -71.48 |
| 2021-09-17 | 189.41 | -20.11 | -72.40 |
| 2021-09-16 | 186.92 | -20.11 | -72.16 |
| 2021-09-15 | 191.67 | -20.11 | -72.61 |
| 2021-09-14 | 195.97 | -20.11 | -73.01 |
| 2021-09-13 | 199.37 | -20.11 | -73.31 |
| 2021-09-10 | 203.67 | -20.11 | -73.69 |
| 2021-09-09 | 198.01 | -22.65 | -74.04 |
| 2021-09-08 | 204.35 | -22.65 | -74.58 |
| 2021-09-07 | 205.25 | -22.65 | -74.66 |
| 2021-09-06 | 202.76 | -22.65 | -74.45 |
| 2021-09-03 | 200.27 | -22.65 | -74.24 |
| 2021-09-02 | 202.08 | -22.65 | -74.39 |
| 2021-09-01 | 200.95 | -22.65 | -74.30 |
| 2021-08-31 | 198.91 | -22.65 | -74.12 |
| 2021-08-30 | 195.29 | -22.65 | -73.80 |
| 2021-08-27 | 193.71 | -18.84 | -72.37 |
| 2021-08-26 | 193.94 | -17.57 | -71.96 |
| 2021-08-25 | 197.10 | -17.57 | -72.26 |
| 2021-08-24 | 196.88 | -17.57 | -72.24 |
| 2021-08-23 | 190.54 | -17.57 | -71.63 |
| 2021-08-20 | 187.15 | -17.57 | -71.30 |
| 2021-08-19 | 192.35 | -16.31 | -71.37 |
| 2021-08-18 | 198.46 | -16.31 | -71.96 |
| 2021-08-17 | 197.10 | -16.31 | -71.83 |
| 2021-08-16 | 202.31 | -16.31 | -72.32 |
| 2021-08-13 | 204.35 | -16.31 | -72.50 |
| 2021-08-12 | 205.25 | -16.31 | -72.58 |
| 2021-08-11 | 207.06 | -16.31 | -72.74 |
| 2021-08-10 | 206.38 | -16.31 | -72.68 |
| 2021-08-09 | 202.76 | -16.31 | -72.36 |
| 2021-08-06 | 202.08 | -16.31 | -72.29 |
| 2021-08-05 | 202.31 | -16.31 | -72.32 |
| 2021-08-04 | 204.80 | -16.31 | -72.54 |
| 2021-08-03 | 201.86 | -16.31 | -72.27 |
| 2021-08-02 | 202.31 | -15.04 | -71.90 |
| 2021-07-30 | 200.05 | -21.38 | -73.80 |
| 2021-07-29 | 203.67 | -21.38 | -74.11 |
| 2021-07-28 | 194.62 | -21.38 | -73.31 |
| 2021-07-27 | 190.32 | -21.38 | -72.92 |
| 2021-07-26 | 202.08 | -21.38 | -73.97 |
| 2021-07-23 | 215.21 | -21.38 | -75.06 |
| 2021-07-22 | 219.51 | -21.38 | -75.39 |
| 2021-07-21 | 214.08 | -21.38 | -74.97 |
| 2021-07-20 | 214.08 | -21.38 | -74.97 |
| 2021-07-19 | 216.79 | -21.38 | -75.18 |
| 2021-07-16 | 223.58 | -18.84 | -74.92 |
| 2021-07-15 | 222.45 | -18.84 | -74.83 |
| 2021-07-14 | 220.19 | -18.84 | -74.65 |
| 2021-07-13 | 222.22 | -18.84 | -74.81 |
| 2021-07-12 | 217.92 | -20.11 | -74.87 |
| 2021-07-09 | 216.11 | -16.31 | -73.52 |
| 2021-07-08 | 213.85 | -16.31 | -73.33 |
| 2021-07-07 | 222.90 | -15.04 | -73.69 |
| 2021-07-06 | 223.13 | -13.77 | -73.31 |
| 2021-07-05 | 224.03 | -13.77 | -73.39 |
| 2021-07-02 | 225.16 | -11.23 | -72.70 |
| 2021-06-30 | 230.82 | -17.57 | -75.08 |
| 2021-06-29 | 232.86 | -17.57 | -75.24 |
| 2021-06-28 | 235.35 | -17.57 | -75.42 |
| 2021-06-25 | 235.12 | -17.57 | -75.40 |
| 2021-06-24 | 231.27 | -17.57 | -75.12 |
| 2021-06-23 | 230.59 | -17.57 | -75.07 |
| 2021-06-22 | 224.26 | -16.31 | -74.19 |
| 2021-06-21 | 226.52 | -16.31 | -74.37 |
| 2021-06-18 | 229.92 | -16.31 | -74.63 |
| 2021-06-17 | 226.75 | -16.31 | -74.39 |
| 2021-06-16 | 225.84 | -13.77 | -73.54 |
| 2021-06-15 | 228.10 | -13.77 | -73.72 |
| 2021-06-11 | 230.37 | -13.77 | -73.90 |
| 2021-06-10 | 229.01 | -13.77 | -73.79 |
| 2021-06-09 | 229.24 | -13.77 | -73.81 |
| 2021-06-08 | 229.46 | -13.77 | -73.83 |
| 2021-06-07 | 229.69 | -13.77 | -73.85 |
| 2021-06-04 | 230.82 | -11.23 | -73.17 |
| 2021-06-03 | 231.05 | -11.23 | -73.19 |
| 2021-06-02 | 234.67 | -16.31 | -74.99 |
| 2021-06-01 | 236.93 | -17.57 | -75.54 |
| 2021-05-31 | 232.63 | -17.57 | -75.22 |
| 2021-05-28 | 232.86 | -17.57 | -75.24 |
| 2021-05-27 | 232.40 | -17.57 | -75.20 |
| 2021-05-26 | 232.40 | -17.57 | -75.20 |
| 2021-05-25 | 230.14 | -17.57 | -75.03 |
| 2021-05-24 | 224.26 | -17.57 | -74.58 |
| 2021-05-21 | 224.03 | -17.57 | -74.56 |
| 2021-05-20 | 223.81 | -16.31 | -74.15 |
| 2021-05-18 | 225.62 | -16.31 | -74.30 |
| 2021-05-17 | 221.09 | -16.31 | -73.93 |
| 2021-05-14 | 219.05 | -16.31 | -73.77 |
| 2021-05-13 | 216.56 | -16.31 | -73.56 |
| 2021-05-12 | 221.32 | -18.84 | -74.74 |
| 2021-05-11 | 218.15 | -18.84 | -74.49 |
| 2021-05-10 | 225.16 | -18.84 | -75.04 |
| 2021-05-07 | 226.07 | -17.57 | -74.72 |
| 2021-05-06 | 225.62 | -13.77 | -73.52 |
| 2021-05-05 | 224.03 | -18.84 | -74.95 |
| 2021-05-04 | 225.62 | -21.38 | -75.85 |
| 2021-05-03 | 222.22 | -21.38 | -75.60 |
| 2021-04-30 | 225.84 | -21.38 | -75.87 |
| 2021-04-29 | 233.31 | -21.38 | -76.41 |
| 2021-04-28 | 229.01 | -21.38 | -76.10 |
| 2021-04-27 | 226.99 | -21.38 | -75.96 |
| 2021-04-26 | 227.66 | -20.11 | -75.62 |
| 2021-04-23 | 229.23 | -20.11 | -75.73 |
| 2021-04-22 | 225.20 | -20.11 | -75.43 |
| 2021-04-21 | 224.08 | -20.11 | -75.35 |
| 2021-04-20 | 229.23 | -20.11 | -75.73 |
| 2021-04-19 | 229.46 | -20.11 | -75.75 |
| 2021-04-16 | 227.89 | -20.11 | -75.64 |
| 2021-04-15 | 225.42 | -20.11 | -75.45 |
| 2021-04-14 | 227.44 | -20.11 | -75.60 |
| 2021-04-13 | 224.30 | -20.11 | -75.37 |
| 2021-04-12 | 221.16 | -20.11 | -75.12 |
| 2021-04-09 | 225.20 | -20.11 | -75.43 |
| 2021-04-08 | 228.34 | -20.11 | -75.67 |
| 2021-04-07 | 224.08 | -20.11 | -75.35 |
| 2021-04-01 | 226.99 | -20.11 | -75.57 |
| 2021-03-31 | 221.38 | -20.11 | -75.14 |
| 2021-03-30 | 223.18 | -20.11 | -75.28 |
| 2021-03-29 | 220.94 | -20.11 | -75.11 |
| 2021-03-26 | 220.26 | -20.11 | -75.06 |
| 2021-03-25 | 215.78 | -20.11 | -74.70 |
| 2021-03-24 | 215.33 | -20.11 | -74.66 |
| 2021-03-23 | 222.95 | -20.11 | -75.26 |
| 2021-03-22 | 226.32 | -20.11 | -75.52 |
| 2021-03-19 | 227.22 | -20.11 | -75.59 |
| 2021-03-18 | 232.60 | -20.11 | -75.98 |
| 2021-03-17 | 228.56 | -20.11 | -75.69 |
| 2021-03-16 | 228.11 | -20.11 | -75.65 |
| 2021-03-15 | 226.54 | -20.11 | -75.53 |
| 2021-03-12 | 225.20 | -17.57 | -74.65 |
| 2021-03-11 | 231.70 | -18.84 | -75.53 |
| 2021-03-10 | 226.77 | -18.84 | -75.16 |
| 2021-03-09 | 224.75 | -18.84 | -75.01 |
| 2021-03-08 | 222.28 | -18.84 | -74.82 |
| 2021-03-05 | 227.89 | -18.84 | -75.25 |
| 2021-03-04 | 229.91 | -18.84 | -75.40 |
| 2021-03-03 | 236.41 | -18.84 | -75.88 |
| 2021-03-02 | 227.89 | -18.84 | -75.25 |
| 2021-03-01 | 231.70 | -18.84 | -75.53 |
| 2021-02-26 | 227.66 | -18.84 | -75.23 |
| 2021-02-25 | 240.00 | -18.84 | -76.13 |
| 2021-02-24 | 235.07 | -18.84 | -75.78 |
| 2021-02-23 | 245.38 | -18.84 | -76.50 |
| 2021-02-22 | 242.24 | -17.57 | -75.92 |
| 2021-02-19 | 245.38 | -18.84 | -76.50 |
| 2021-02-18 | 245.16 | -18.84 | -76.49 |
| 2021-02-17 | 250.32 | -23.92 | -78.28 |
| 2021-02-16 | 246.50 | -26.45 | -78.77 |
| 2021-02-11 | 240.00 | -26.45 | -78.37 |
| 2021-02-10 | 239.33 | -26.45 | -78.33 |
| 2021-02-09 | 231.70 | -26.45 | -77.83 |
| 2021-02-08 | 230.80 | -27.72 | -78.15 |
| 2021-02-05 | 230.58 | -27.72 | -78.14 |
| 2021-02-04 | 227.89 | -23.92 | -76.80 |
| 2021-02-03 | 230.36 | -23.92 | -76.97 |
| 2021-02-02 | 229.91 | -23.92 | -76.94 |
| 2021-02-01 | 225.87 | -23.92 | -76.65 |
| 2021-01-29 | 219.14 | -23.92 | -76.16 |
| 2021-01-28 | 221.83 | -23.92 | -76.36 |
| 2021-01-27 | 230.36 | -28.99 | -78.50 |
| 2021-01-26 | 231.48 | -28.99 | -78.58 |
| 2021-01-25 | 239.55 | -26.45 | -78.34 |
| 2021-01-22 | 232.15 | -23.92 | -77.09 |
| 2021-01-21 | 237.08 | -23.92 | -77.43 |
| 2021-01-20 | 237.31 | -23.92 | -77.44 |
| 2021-01-19 | 234.17 | -23.92 | -77.23 |
| 2021-01-18 | 225.20 | -26.45 | -77.38 |
| 2021-01-15 | 222.73 | -26.45 | -77.21 |
| 2021-01-14 | 221.16 | -26.45 | -77.10 |
| 2021-01-13 | 218.47 | -26.45 | -76.91 |
| 2021-01-12 | 218.47 | -26.45 | -76.91 |
| 2021-01-11 | 215.33 | -26.45 | -76.68 |
| 2021-01-08 | 214.21 | -26.45 | -76.59 |
| 2021-01-07 | 210.62 | -23.92 | -75.51 |
| 2021-01-06 | 212.19 | -23.92 | -75.63 |
| 2021-01-05 | 211.07 | -23.92 | -75.54 |
| 2021-01-04 | 209.95 | -23.92 | -75.45 |
| 2020-12-31 | 207.26 | -23.92 | -75.24 |
| 2020-12-30 | 206.58 | -23.92 | -75.18 |
| 2020-12-29 | 199.85 | -23.92 | -74.63 |
| 2020-12-28 | 196.94 | -23.92 | -74.38 |
| 2020-12-24 | 198.28 | -23.92 | -74.49 |
| 2020-12-23 | 197.39 | -23.92 | -74.42 |
| 2020-12-22 | 194.92 | -23.92 | -74.20 |
| 2020-12-21 | 196.71 | -23.92 | -74.36 |
| 2020-12-18 | 198.28 | -23.92 | -74.49 |
| 2020-12-17 | 201.20 | -23.92 | -74.74 |
| 2020-12-16 | 199.18 | -23.92 | -74.57 |
| 2020-12-15 | 196.04 | -25.18 | -74.73 |
| 2020-12-14 | 198.06 | -25.18 | -74.90 |
| 2020-12-11 | 199.41 | -25.18 | -75.01 |
| 2020-12-10 | 198.28 | -25.18 | -74.92 |
| 2020-12-09 | 199.18 | -25.18 | -74.99 |
| 2020-12-08 | 196.71 | -23.92 | -74.36 |
| 2020-12-07 | 198.51 | -23.92 | -74.51 |
| 2020-12-04 | 202.55 | -23.92 | -74.85 |
| 2020-12-03 | 201.65 | -23.92 | -74.78 |
| 2020-12-02 | 199.18 | -17.57 | -72.45 |
| 2020-12-01 | 199.63 | -16.31 | -72.07 |
| 2020-11-30 | 197.84 | -18.84 | -72.75 |
| 2020-11-27 | 203.67 | -18.84 | -73.27 |
| 2020-11-26 | 202.10 | -18.84 | -73.14 |
| 2020-11-25 | 200.30 | -18.84 | -72.97 |
| 2020-11-24 | 199.85 | -23.92 | -74.63 |
| 2020-11-23 | 198.73 | -23.92 | -74.53 |
| 2020-11-20 | 198.06 | -23.92 | -74.47 |
| 2020-11-19 | 197.39 | -26.45 | -75.27 |
| 2020-11-18 | 199.18 | -23.92 | -74.57 |
| 2020-11-17 | 198.06 | -23.92 | -74.47 |
| 2020-11-16 | 197.61 | -23.92 | -74.43 |
| 2020-11-13 | 194.92 | -23.92 | -74.20 |
| 2020-11-12 | 195.37 | -23.92 | -74.24 |
| 2020-11-11 | 196.04 | -26.45 | -75.16 |
| 2020-11-10 | 196.04 | -26.45 | -75.16 |
| 2020-11-09 | 193.35 | -26.45 | -74.93 |
| 2020-11-06 | 190.21 | -26.45 | -74.66 |
| 2020-11-05 | 188.19 | -26.45 | -74.48 |
| 2020-11-04 | 180.34 | -26.45 | -73.76 |
| 2020-11-03 | 181.69 | -17.57 | -70.74 |
| 2020-11-02 | 175.86 | -17.57 | -70.12 |
| 2020-10-30 | 171.82 | -17.57 | -69.68 |
| 2020-10-29 | 177.20 | -17.57 | -70.27 |
| 2020-10-28 | 178.08 | -17.57 | -70.36 |
| 2020-10-27 | 178.73 | -17.57 | -70.43 |
| 2020-10-23 | 180.70 | -17.57 | -70.64 |
| 2020-10-22 | 179.17 | -17.57 | -70.47 |
| 2020-10-21 | 178.95 | -17.57 | -70.45 |
| 2020-10-20 | 176.77 | -17.57 | -70.22 |
| 2020-10-19 | 176.55 | -17.57 | -70.19 |
| 2020-10-16 | 175.24 | -17.57 | -70.05 |
| 2020-10-15 | 171.96 | -17.57 | -69.69 |
| 2020-10-14 | 177.64 | -27.72 | -73.97 |
| 2020-10-12 | 178.29 | -27.72 | -74.03 |
| 2020-10-09 | 172.83 | -27.72 | -73.51 |
| 2020-10-08 | 172.40 | -27.72 | -73.46 |
| 2020-10-07 | 173.71 | -28.99 | -74.06 |
| 2020-10-06 | 170.65 | -28.99 | -73.76 |
| 2020-10-05 | 167.81 | -30.26 | -73.96 |
| 2020-09-30 | 165.19 | -30.26 | -73.70 |
| 2020-09-29 | 163.00 | -30.26 | -73.48 |
| 2020-09-28 | 165.19 | -30.26 | -73.70 |
| 2020-09-25 | 162.79 | -30.26 | -73.46 |
| 2020-09-24 | 163.44 | -26.45 | -72.08 |
| 2020-09-23 | 167.81 | -26.45 | -72.54 |
| 2020-09-22 | 167.59 | -26.45 | -72.51 |
| 2020-09-21 | 169.99 | -25.18 | -72.29 |
| 2020-09-18 | 175.67 | -25.18 | -72.86 |
| 2020-09-17 | 174.36 | -30.26 | -74.58 |
| 2020-09-16 | 178.29 | -30.26 | -74.94 |
| 2020-09-15 | 178.73 | -26.45 | -73.61 |
| 2020-09-14 | 177.42 | -27.72 | -73.95 |
| 2020-09-11 | 175.89 | -27.72 | -73.80 |
| 2020-09-10 | 174.58 | -27.72 | -73.68 |
| 2020-09-09 | 175.67 | -30.26 | -74.70 |
| 2020-09-08 | 177.20 | -21.38 | -71.64 |
| 2020-09-07 | 177.86 | -21.38 | -71.70 |
| 2020-09-04 | 178.73 | -21.38 | -71.79 |
| 2020-09-03 | 180.92 | -21.38 | -72.01 |
| 2020-09-02 | 182.01 | -21.38 | -72.12 |
| 2020-09-01 | 182.66 | -20.11 | -71.74 |
| 2020-08-31 | 182.23 | -20.11 | -71.69 |
| 2020-08-28 | 185.29 | -20.11 | -72.00 |
| 2020-08-27 | 183.54 | -20.11 | -71.82 |
| 2020-08-26 | 185.29 | -23.92 | -73.33 |
| 2020-08-25 | 185.72 | -23.92 | -73.37 |
| 2020-08-24 | 185.94 | -23.92 | -73.39 |
| 2020-08-21 | 181.57 | -23.92 | -72.98 |
| 2020-08-20 | 177.86 | -30.26 | -74.90 |
| 2020-08-19 | 182.66 | -20.11 | -71.74 |
| 2020-08-18 | 184.19 | -20.11 | -71.89 |
| 2020-08-17 | 183.97 | -20.11 | -71.87 |
| 2020-08-14 | 182.01 | -20.11 | -71.67 |
| 2020-08-13 | 182.88 | -13.77 | -69.52 |
| 2020-08-12 | 182.66 | -15.04 | -69.94 |
| 2020-08-11 | 179.17 | -16.31 | -70.02 |
| 2020-08-10 | 174.14 | -20.11 | -70.86 |
| 2020-08-07 | 175.02 | -18.84 | -70.49 |
| 2020-08-06 | 179.61 | -18.84 | -70.97 |
| 2020-08-05 | 181.79 | -18.84 | -71.20 |
| 2020-08-04 | 179.82 | -18.84 | -71.00 |
| 2020-08-03 | 174.36 | -18.84 | -70.42 |
| 2020-07-31 | 175.89 | -18.84 | -70.58 |
| 2020-07-30 | 176.77 | -26.45 | -73.43 |
| 2020-07-29 | 178.73 | -21.38 | -71.79 |
| 2020-07-28 | 178.08 | -21.38 | -71.73 |
| 2020-07-27 | 176.98 | -21.38 | -71.62 |
| 2020-07-24 | 176.98 | -12.50 | -68.41 |
| 2020-07-23 | 182.88 | -15.04 | -69.97 |
| 2020-07-22 | 180.48 | -15.04 | -69.71 |
| 2020-07-21 | 187.03 | -11.23 | -69.07 |
| 2020-07-20 | 180.92 | -16.31 | -70.21 |
| 2020-07-17 | 181.79 | -23.92 | -73.00 |
| 2020-07-16 | 180.26 | -21.38 | -71.95 |
| 2020-07-15 | 185.94 | -30.26 | -75.61 |
| 2020-07-14 | 185.72 | -30.26 | -75.59 |
| 2020-07-13 | 189.22 | -30.26 | -75.89 |
| 2020-07-10 | 187.69 | -26.45 | -74.43 |
| 2020-07-09 | 193.59 | -26.45 | -74.95 |
| 2020-07-08 | 192.06 | -26.45 | -74.82 |
| 2020-07-07 | 190.96 | -26.45 | -74.72 |
| 2020-07-06 | 194.24 | -26.45 | -75.00 |
| 2020-07-03 | 183.10 | -30.26 | -75.36 |
| 2020-07-02 | 180.70 | -32.79 | -76.06 |
| 2020-06-30 | 171.96 | -30.26 | -74.35 |
| 2020-06-29 | 170.43 | -32.79 | -75.15 |
| 2020-06-26 | 173.05 | -31.52 | -74.92 |
| 2020-06-24 | 175.67 | -31.52 | -75.16 |
| 2020-06-23 | 176.98 | -37.23 | -77.34 |
| 2020-06-22 | 173.05 | -44.20 | -79.57 |
| 2020-06-19 | 173.71 | -48.01 | -81.00 |
| 2020-06-18 | 171.74 | -39.13 | -77.60 |
| 2020-06-17 | 171.96 | -39.13 | -77.62 |
| 2020-06-16 | 170.87 | -38.50 | -77.29 |
| 2020-06-15 | 164.31 | -37.86 | -76.49 |
| 2020-06-12 | 169.78 | -35.33 | -76.03 |
| 2020-06-11 | 171.52 | -31.52 | -74.78 |
| 2020-06-10 | 178.08 | -31.52 | -75.37 |
| 2020-06-09 | 177.86 | -31.52 | -75.36 |
| 2020-06-08 | 174.58 | -32.79 | -75.52 |
| 2020-06-05 | 174.58 | -37.23 | -77.14 |
| 2020-06-04 | 169.99 | -36.60 | -76.52 |
| 2020-06-03 | 169.56 | -36.60 | -76.48 |
| 2020-06-02 | 164.97 | -39.13 | -77.03 |
| 2020-06-01 | 161.91 | -39.13 | -76.76 |
| 2020-05-29 | 153.39 | -44.84 | -78.23 |
| 2020-05-28 | 155.03 | -44.84 | -78.37 |
| 2020-05-27 | 156.67 | -44.84 | -78.51 |
| 2020-05-26 | 158.31 | -44.84 | -78.65 |
| 2020-05-25 | 152.85 | -44.84 | -78.18 |
| 2020-05-22 | 152.85 | -44.84 | -78.18 |
| 2020-05-21 | 167.05 | -37.86 | -76.73 |
| 2020-05-20 | 169.23 | -37.86 | -76.92 |
| 2020-05-19 | 168.68 | -37.86 | -76.87 |
| 2020-05-18 | 164.31 | -37.86 | -76.49 |
| 2020-05-15 | 162.13 | -37.86 | -76.30 |
| 2020-05-14 | 162.13 | -37.86 | -76.30 |
| 2020-05-13 | 165.95 | -35.33 | -75.68 |
| 2020-05-12 | 167.05 | -35.33 | -75.78 |
| 2020-05-11 | 170.87 | -35.33 | -76.12 |
| 2020-05-08 | 166.50 | -35.33 | -75.73 |
| 2020-05-07 | 163.77 | -35.33 | -75.48 |
| 2020-05-06 | 165.95 | -36.60 | -76.16 |
| 2020-05-05 | 162.13 | -36.60 | -75.81 |
| 2020-05-04 | 159.40 | -35.33 | -75.07 |
| 2020-04-29 | 170.32 | -35.33 | -76.08 |
| 2020-04-28 | 170.32 | -32.79 | -75.14 |
| 2020-04-27 | 166.61 | -30.26 | -73.84 |
| 2020-04-24 | 161.71 | -30.26 | -73.35 |
| 2020-04-23 | 162.80 | -30.26 | -73.46 |
| 2020-04-22 | 162.26 | -30.26 | -73.41 |
| 2020-04-21 | 161.17 | -28.99 | -72.81 |
| 2020-04-20 | 167.70 | -28.99 | -73.47 |
| 2020-04-17 | 167.15 | -28.99 | -73.42 |
| 2020-04-16 | 163.89 | -28.99 | -73.09 |
| 2020-04-15 | 164.43 | -31.52 | -74.10 |
| 2020-04-14 | 168.78 | -36.60 | -76.41 |
| 2020-04-09 | 166.61 | -36.60 | -76.22 |
| 2020-04-08 | 163.34 | -35.33 | -75.44 |
| 2020-04-07 | 166.61 | -35.33 | -75.74 |
| 2020-04-06 | 160.62 | -36.60 | -75.67 |
| 2020-04-03 | 155.18 | -36.60 | -75.15 |
| 2020-04-02 | 155.73 | -35.33 | -74.71 |
| 2020-04-01 | 153.55 | -35.33 | -74.49 |
| 2020-03-31 | 159.54 | -31.52 | -73.62 |
| 2020-03-30 | 154.64 | -35.33 | -74.60 |
| 2020-03-27 | 158.45 | -36.60 | -75.47 |
| 2020-03-26 | 156.81 | -36.60 | -75.31 |
| 2020-03-25 | 158.99 | -36.60 | -75.52 |
| 2020-03-24 | 150.83 | -41.03 | -76.49 |
| 2020-03-23 | 139.40 | -41.03 | -75.37 |
| 2020-03-20 | 151.37 | -36.60 | -74.78 |
| 2020-03-19 | 139.40 | -35.33 | -72.99 |
| 2020-03-18 | 146.48 | -35.33 | -73.76 |
| 2020-03-17 | 156.81 | -34.06 | -74.32 |
| 2020-03-16 | 155.73 | -32.79 | -73.72 |
| 2020-03-13 | 164.98 | -32.79 | -74.64 |
| 2020-03-12 | 168.24 | -30.26 | -74.00 |
| 2020-03-11 | 178.58 | -30.26 | -74.96 |
| 2020-03-10 | 179.67 | -30.26 | -75.06 |
| 2020-03-09 | 176.95 | -30.26 | -74.82 |
| 2020-03-06 | 188.37 | -28.99 | -75.37 |
| 2020-03-05 | 194.36 | -28.99 | -75.88 |
| 2020-03-04 | 188.92 | -28.99 | -75.42 |
| 2020-03-03 | 189.46 | -28.99 | -75.47 |
| 2020-03-02 | 190.00 | -28.99 | -75.51 |
| 2020-02-28 | 187.83 | -28.99 | -75.33 |
| 2020-02-27 | 195.45 | -27.72 | -75.54 |
| 2020-02-26 | 193.27 | -27.72 | -75.35 |
| 2020-02-25 | 194.90 | -27.72 | -75.49 |
| 2020-02-24 | 194.36 | -28.99 | -75.88 |
| 2020-02-21 | 199.25 | -28.99 | -76.27 |
| 2020-02-20 | 201.97 | -28.99 | -76.48 |
| 2020-02-19 | 203.06 | -27.72 | -76.15 |
| 2020-02-18 | 201.43 | -27.72 | -76.02 |
| 2020-02-17 | 206.33 | -26.45 | -75.99 |
| 2020-02-14 | 204.70 | -26.45 | -75.86 |
| 2020-02-13 | 204.15 | -20.11 | -73.73 |
| 2020-02-12 | 205.24 | -28.99 | -76.74 |
| 2020-02-11 | 201.97 | -27.72 | -76.06 |
| 2020-02-10 | 198.17 | -27.72 | -75.76 |
| 2020-02-07 | 199.80 | -27.72 | -75.89 |
| 2020-02-06 | 201.43 | -27.72 | -76.02 |
| 2020-02-05 | 193.27 | -27.72 | -75.35 |
| 2020-02-04 | 192.18 | -27.72 | -75.26 |
| 2020-02-03 | 188.37 | -27.72 | -74.93 |
| 2020-01-31 | 188.37 | -27.72 | -74.93 |
| 2020-01-30 | 190.00 | -27.72 | -75.08 |
| 2020-01-29 | 197.08 | -25.18 | -74.82 |
| 2020-01-24 | 205.78 | -27.72 | -76.36 |
| 2020-01-23 | 204.70 | -27.72 | -76.28 |
| 2020-01-22 | 210.68 | -27.72 | -76.73 |
| 2020-01-21 | 206.33 | -27.72 | -76.40 |
| 2020-01-20 | 215.03 | -26.45 | -76.65 |
| 2020-01-17 | 217.75 | -26.45 | -76.85 |
| 2020-01-16 | 215.58 | -25.18 | -76.29 |
| 2020-01-15 | 215.03 | -25.18 | -76.25 |
| 2020-01-14 | 216.12 | -26.45 | -76.73 |
| 2020-01-13 | 217.21 | -23.92 | -76.01 |
| 2020-01-10 | 213.40 | -26.45 | -76.53 |
| 2020-01-09 | 213.40 | -26.45 | -76.53 |
| 2020-01-08 | 207.42 | -26.45 | -76.08 |
| 2020-01-07 | 209.59 | -25.18 | -75.83 |
| 2020-01-06 | 209.59 | -25.18 | -75.83 |
| 2020-01-03 | 211.77 | -23.92 | -75.60 |
| 2020-01-02 | 212.31 | -23.92 | -75.64 |
| 2019-12-31 | 209.59 | -23.92 | -75.42 |
| 2019-12-30 | 210.68 | -23.92 | -75.51 |
| 2019-12-27 | 209.05 | -23.92 | -75.38 |
| 2019-12-24 | 204.70 | -23.92 | -75.03 |
| 2019-12-23 | 205.78 | -23.92 | -75.12 |
| 2019-12-20 | 206.33 | -23.92 | -75.16 |
| 2019-12-19 | 204.70 | -23.92 | -75.03 |
| 2019-12-18 | 205.24 | -23.92 | -75.07 |
| 2019-12-17 | 204.70 | -23.92 | -75.03 |
| 2019-12-16 | 201.43 | -21.38 | -73.92 |
| 2019-12-13 | 203.06 | -21.38 | -74.06 |
| 2019-12-12 | 195.99 | -20.11 | -73.01 |
| 2019-12-11 | 191.64 | -22.65 | -73.48 |
| 2019-12-10 | 189.46 | -23.92 | -73.71 |
| 2019-12-09 | 190.55 | -23.92 | -73.81 |
| 2019-12-06 | 190.00 | -23.92 | -73.76 |
| 2019-12-05 | 187.83 | -23.92 | -73.57 |
| 2019-12-04 | 185.65 | -26.45 | -74.25 |
| 2019-12-03 | 188.92 | -23.92 | -73.67 |
| 2019-12-02 | 190.00 | -23.92 | -73.76 |
| 2019-11-29 | 188.37 | -30.26 | -75.81 |
| 2019-11-28 | 194.36 | -30.26 | -76.31 |
| 2019-11-27 | 195.45 | -28.99 | -75.96 |
| 2019-11-26 | 194.90 | -28.99 | -75.92 |
| 2019-11-25 | 195.45 | -28.99 | -75.96 |
| 2019-11-22 | 191.09 | -30.26 | -76.04 |
| 2019-11-21 | 189.46 | -30.26 | -75.91 |
| 2019-11-20 | 194.36 | -28.99 | -75.88 |
| 2019-11-19 | 196.53 | -28.99 | -76.05 |
| 2019-11-18 | 191.64 | -28.99 | -75.65 |
| 2019-11-15 | 188.37 | -25.18 | -74.06 |
| 2019-11-14 | 188.92 | -25.18 | -74.10 |
| 2019-11-13 | 190.55 | -25.18 | -74.25 |
| 2019-11-12 | 195.99 | -25.18 | -74.72 |
| 2019-11-11 | 194.90 | -25.18 | -74.63 |
| 2019-11-08 | 202.52 | -25.18 | -75.27 |
| 2019-11-07 | 204.70 | -25.18 | -75.45 |
| 2019-11-06 | 203.06 | -25.18 | -75.31 |
| 2019-11-05 | 203.06 | -27.72 | -76.15 |
| 2019-11-04 | 201.97 | -28.99 | -76.48 |
| 2019-11-01 | 197.08 | -27.72 | -75.67 |
| 2019-10-31 | 194.36 | -26.45 | -75.01 |
| 2019-10-30 | 191.85 | -26.45 | -74.80 |
| 2019-10-29 | 193.44 | -23.92 | -74.07 |
| 2019-10-28 | 193.97 | -23.92 | -74.12 |
| 2019-10-25 | 192.38 | -23.92 | -73.98 |
| 2019-10-24 | 192.38 | -23.92 | -73.98 |
| 2019-10-23 | 190.80 | -23.92 | -73.84 |
| 2019-10-22 | 192.91 | -23.92 | -74.02 |
| 2019-10-21 | 191.85 | -23.92 | -73.93 |
| 2019-10-18 | 192.38 | -23.92 | -73.98 |
| 2019-10-17 | 193.97 | -23.92 | -74.12 |
| 2019-10-16 | 191.33 | -23.92 | -73.88 |
| 2019-10-15 | 189.74 | -23.92 | -73.74 |
| 2019-10-14 | 190.27 | -23.92 | -73.79 |
| 2019-10-11 | 188.68 | -21.38 | -72.77 |
| 2019-10-10 | 181.28 | -21.38 | -72.05 |
| 2019-10-09 | 181.28 | -21.38 | -72.05 |
| 2019-10-08 | 183.39 | -25.18 | -73.60 |
| 2019-10-04 | 182.34 | -25.18 | -73.50 |
| 2019-10-03 | 185.51 | -26.45 | -74.24 |
| 2019-10-02 | 184.45 | -26.45 | -74.14 |
| 2019-09-30 | 184.98 | -27.72 | -74.64 |
| 2019-09-27 | 183.92 | -26.45 | -74.10 |
| 2019-09-26 | 184.45 | -31.52 | -75.93 |
| 2019-09-25 | 183.92 | -28.99 | -74.99 |
| 2019-09-24 | 187.62 | -31.52 | -76.19 |
| 2019-09-23 | 186.57 | -32.70 | -76.52 |
| 2019-09-20 | 189.21 | -31.52 | -76.32 |
| 2019-09-19 | 189.21 | -29.16 | -75.51 |
| 2019-09-18 | 192.38 | -29.16 | -75.77 |
| 2019-09-17 | 192.38 | -29.16 | -75.77 |
| 2019-09-16 | 195.56 | -29.16 | -76.03 |
| 2019-09-13 | 198.20 | -31.52 | -77.04 |
| 2019-09-12 | 195.56 | -31.52 | -76.83 |
| 2019-09-11 | 195.56 | -31.52 | -76.83 |
| 2019-09-10 | 191.33 | -32.70 | -76.90 |
| 2019-09-09 | 191.33 | -29.16 | -75.68 |
| 2019-09-06 | 190.27 | -29.16 | -75.60 |
| 2019-09-05 | 189.74 | -30.34 | -75.96 |
| 2019-09-04 | 188.68 | -30.34 | -75.87 |
| 2019-09-03 | 178.11 | -30.34 | -74.95 |
| 2019-09-02 | 179.17 | -30.34 | -75.05 |
| 2019-08-30 | 180.22 | -32.70 | -75.98 |
| 2019-08-29 | 179.69 | -32.70 | -75.94 |
| 2019-08-28 | 178.64 | -31.52 | -75.42 |
| 2019-08-27 | 179.17 | -31.52 | -75.47 |
| 2019-08-26 | 179.69 | -31.52 | -75.52 |
| 2019-08-23 | 184.45 | -32.70 | -76.34 |
| 2019-08-22 | 183.39 | -31.52 | -75.84 |
| 2019-08-21 | 185.51 | -31.52 | -76.02 |
| 2019-08-20 | 185.51 | -36.25 | -77.67 |
| 2019-08-19 | 184.98 | -36.25 | -77.63 |
| 2019-08-16 | 180.22 | -35.07 | -76.83 |
| 2019-08-15 | 177.05 | -35.07 | -76.56 |
| 2019-08-14 | 174.41 | -30.34 | -74.62 |
| 2019-08-13 | 174.94 | -30.34 | -74.66 |
| 2019-08-12 | 180.22 | -30.34 | -75.14 |
| 2019-08-09 | 181.81 | -31.52 | -75.70 |
| 2019-08-08 | 183.92 | -32.70 | -76.30 |
| 2019-08-07 | 182.87 | -32.70 | -76.21 |
| 2019-08-06 | 182.87 | -35.07 | -77.04 |
| 2019-08-05 | 183.92 | -30.34 | -75.47 |
| 2019-08-02 | 191.85 | -29.16 | -75.73 |
| 2019-08-01 | 199.26 | -25.62 | -75.15 |
| 2019-07-31 | 201.37 | -25.62 | -75.32 |
| 2019-07-30 | 205.07 | -25.62 | -75.62 |
| 2019-07-29 | 204.54 | -29.16 | -76.74 |
| 2019-07-26 | 207.19 | -30.34 | -77.32 |
| 2019-07-25 | 209.83 | -26.80 | -76.37 |
| 2019-07-24 | 208.77 | -26.80 | -76.29 |
| 2019-07-23 | 208.24 | -24.44 | -75.49 |
| 2019-07-22 | 206.66 | -23.26 | -74.98 |
| 2019-07-19 | 211.42 | -18.54 | -73.84 |
| 2019-07-18 | 208.24 | -18.54 | -73.57 |
| 2019-07-17 | 209.83 | -18.54 | -73.71 |
| 2019-07-16 | 209.83 | -18.54 | -73.71 |
| 2019-07-15 | 209.30 | -18.54 | -73.66 |
| 2019-07-12 | 208.77 | -18.54 | -73.62 |
| 2019-07-11 | 207.72 | -19.72 | -73.91 |
| 2019-07-10 | 205.60 | -19.72 | -73.73 |
| 2019-07-09 | 204.54 | -17.36 | -72.86 |
| 2019-07-08 | 206.66 | -17.36 | -73.05 |
| 2019-07-05 | 211.95 | -16.18 | -73.13 |
| 2019-07-04 | 212.47 | -12.63 | -72.04 |
| 2019-07-03 | 212.47 | -12.63 | -72.04 |
| 2019-07-02 | 213.00 | -12.63 | -72.09 |
| 2019-06-28 | 207.72 | -12.63 | -71.61 |
| 2019-06-27 | 208.77 | -12.63 | -71.71 |
| 2019-06-26 | 204.02 | -12.63 | -71.26 |
| 2019-06-25 | 203.49 | -12.63 | -71.21 |
| 2019-06-24 | 206.66 | -12.63 | -71.51 |
| 2019-06-21 | 206.66 | -12.63 | -71.51 |
| 2019-06-20 | 207.72 | -12.63 | -71.61 |
| 2019-06-19 | 202.96 | -12.63 | -71.16 |
| 2019-06-18 | 195.56 | -12.63 | -70.44 |
| 2019-06-17 | 193.44 | -12.63 | -70.23 |
| 2019-06-14 | 191.85 | -12.63 | -70.07 |
| 2019-06-13 | 193.97 | -12.63 | -70.28 |
| 2019-06-12 | 193.97 | -12.63 | -70.28 |
| 2019-06-11 | 198.73 | -12.63 | -70.75 |
| 2019-06-10 | 196.61 | -12.63 | -70.55 |
| 2019-06-06 | 189.74 | -13.81 | -70.25 |
| 2019-06-05 | 189.74 | -13.81 | -70.25 |
| 2019-06-04 | 187.62 | -12.63 | -69.62 |
| 2019-06-03 | 188.68 | -12.63 | -69.74 |
| 2019-05-31 | 189.21 | -11.45 | -69.38 |
| 2019-05-30 | 191.33 | -11.45 | -69.61 |
| 2019-05-29 | 192.38 | -11.45 | -69.72 |
| 2019-05-28 | 193.44 | -11.45 | -69.82 |
| 2019-05-27 | 192.38 | -11.45 | -69.72 |
| 2019-05-24 | 193.44 | -11.45 | -69.82 |
| 2019-05-23 | 192.38 | -11.45 | -69.72 |
| 2019-05-22 | 195.56 | -10.27 | -69.64 |
| 2019-05-21 | 196.08 | -9.09 | -69.30 |
| 2019-05-20 | 196.61 | -9.09 | -69.35 |
| 2019-05-17 | 198.20 | -7.91 | -69.12 |
| 2019-05-16 | 200.84 | -7.91 | -69.39 |
| 2019-05-15 | 200.31 | -7.91 | -69.34 |
| 2019-05-14 | 199.26 | -7.91 | -69.23 |
| 2019-05-10 | 203.49 | -7.91 | -69.66 |
| 2019-05-09 | 201.37 | -7.91 | -69.44 |
| 2019-05-08 | 208.24 | -7.91 | -70.12 |
| 2019-05-07 | 211.95 | -6.73 | -70.10 |
| 2019-05-06 | 210.89 | -6.73 | -70.00 |
| 2019-05-03 | 219.88 | -5.55 | -70.47 |
| 2019-05-02 | 218.29 | -5.55 | -70.33 |
| 2019-04-30 | 215.65 | -5.55 | -70.08 |
| 2019-04-29 | 218.29 | -6.73 | -70.70 |
| 2019-04-26 | 214.59 | -4.37 | -69.60 |
| 2019-04-25 | 214.59 | -4.37 | -69.60 |
| 2019-04-24 | 216.69 | -4.37 | -69.80 |
| 2019-04-23 | 218.27 | -4.37 | -69.95 |
| 2019-04-18 | 218.27 | -4.37 | -69.95 |
| 2019-04-17 | 220.38 | -4.37 | -70.15 |
| 2019-04-16 | 220.38 | -4.37 | -70.15 |
| 2019-04-15 | 216.69 | -2.01 | -69.06 |
| 2019-04-12 | 217.75 | -2.01 | -69.16 |
| 2019-04-11 | 217.22 | -4.37 | -69.85 |
| 2019-04-10 | 220.38 | -3.19 | -69.78 |
| 2019-04-09 | 220.90 | -5.55 | -70.57 |
| 2019-04-08 | 219.85 | -5.55 | -70.47 |
| 2019-04-04 | 218.80 | -4.37 | -70.00 |
| 2019-04-03 | 218.27 | -4.37 | -69.95 |
| 2019-04-02 | 215.12 | -4.37 | -69.65 |
| 2019-04-01 | 214.59 | -4.37 | -69.60 |
| 2019-03-29 | 209.33 | -6.73 | -69.85 |
| 2019-03-28 | 205.65 | -5.55 | -69.10 |
| 2019-03-27 | 206.17 | -5.55 | -69.15 |
| 2019-03-26 | 203.54 | -5.55 | -68.88 |
| 2019-03-25 | 203.54 | -5.55 | -68.88 |
| 2019-03-22 | 209.33 | -5.55 | -69.47 |
| 2019-03-21 | 209.33 | -5.55 | -69.47 |
| 2019-03-20 | 211.96 | -4.37 | -69.35 |
| 2019-03-19 | 213.54 | -3.19 | -69.12 |
| 2019-03-18 | 212.49 | -3.19 | -69.02 |
| 2019-03-15 | 209.33 | -3.19 | -68.70 |
| 2019-03-14 | 207.22 | -3.19 | -68.49 |
| 2019-03-13 | 206.17 | -3.19 | -68.38 |
| 2019-03-12 | 208.28 | -4.37 | -68.98 |
| 2019-03-11 | 203.02 | -5.55 | -68.83 |
| 2019-03-08 | 199.86 | -5.55 | -68.50 |
| 2019-03-07 | 205.12 | -4.37 | -68.66 |
| 2019-03-06 | 208.28 | -4.37 | -68.98 |
| 2019-03-05 | 207.75 | -5.55 | -69.31 |
| 2019-03-04 | 207.22 | -4.37 | -68.87 |
| 2019-03-01 | 206.17 | -4.37 | -68.77 |
| 2019-02-28 | 204.07 | -4.37 | -68.55 |
| 2019-02-27 | 205.65 | -5.55 | -69.10 |
| 2019-02-26 | 205.65 | -6.73 | -69.48 |
| 2019-02-25 | 207.75 | -7.91 | -70.08 |
| 2019-02-22 | 206.17 | -12.63 | -71.46 |
| 2019-02-21 | 204.07 | -11.45 | -70.88 |
| 2019-02-20 | 202.49 | -12.63 | -71.12 |
| 2019-02-19 | 199.86 | -12.63 | -70.86 |
| 2019-02-18 | 200.91 | -11.45 | -70.57 |
| 2019-02-15 | 195.65 | -11.45 | -70.05 |
| 2019-02-14 | 201.44 | -10.27 | -70.23 |
| 2019-02-13 | 201.96 | -12.63 | -71.07 |
| 2019-02-12 | 198.81 | -11.45 | -70.37 |
| 2019-02-11 | 198.28 | -11.45 | -70.31 |
| 2019-02-08 | 196.18 | -11.45 | -70.10 |
| 2019-02-04 | 196.18 | -11.45 | -70.10 |
| 2019-02-01 | 195.65 | -11.45 | -70.05 |
| 2019-01-31 | 196.18 | -11.45 | -70.10 |
| 2019-01-30 | 192.49 | -11.45 | -69.73 |
| 2019-01-29 | 191.44 | -11.45 | -69.62 |
| 2019-01-28 | 191.97 | -11.45 | -69.67 |
| 2019-01-25 | 192.49 | -9.09 | -68.92 |
| 2019-01-24 | 187.23 | -9.09 | -68.35 |
| 2019-01-23 | 186.18 | -9.09 | -68.23 |
| 2019-01-22 | 185.66 | -6.73 | -67.35 |
| 2019-01-21 | 187.76 | -6.73 | -67.59 |
| 2019-01-18 | 186.71 | -3.19 | -66.23 |
| 2019-01-17 | 184.08 | -7.91 | -67.58 |
| 2019-01-16 | 185.13 | -6.73 | -67.29 |
| 2019-01-15 | 184.08 | -6.73 | -67.17 |
| 2019-01-14 | 178.29 | -6.73 | -66.48 |
| 2019-01-11 | 181.97 | -6.73 | -66.92 |
| 2019-01-10 | 181.45 | -6.73 | -66.86 |
| 2019-01-09 | 180.40 | -6.73 | -66.74 |
| 2019-01-08 | 173.56 | -11.45 | -67.63 |
| 2019-01-07 | 174.08 | -11.45 | -67.69 |
| 2019-01-04 | 171.45 | -11.45 | -67.38 |
| 2019-01-03 | 165.67 | -11.45 | -66.67 |
| 2019-01-02 | 165.67 | -10.27 | -66.23 |
| 2018-12-31 | 174.08 | -9.09 | -66.83 |
| 2018-12-28 | 169.87 | -9.09 | -66.31 |
| 2018-12-27 | 169.35 | -7.91 | -65.81 |
| 2018-12-24 | 171.98 | -5.55 | -65.27 |
| 2018-12-21 | 173.03 | -5.55 | -65.41 |
| 2018-12-20 | 171.98 | -5.55 | -65.27 |
| 2018-12-19 | 174.08 | -6.73 | -65.97 |
| 2018-12-18 | 173.56 | -7.91 | -66.34 |
| 2018-12-17 | 177.24 | -7.91 | -66.78 |
| 2018-12-14 | 176.71 | -10.27 | -67.57 |
| 2018-12-13 | 181.97 | -12.63 | -69.02 |
| 2018-12-12 | 178.82 | -13.81 | -69.09 |
| 2018-12-11 | 173.03 | -14.99 | -68.87 |
| 2018-12-10 | 173.56 | -16.18 | -69.36 |
| 2018-12-07 | 175.66 | -17.36 | -70.02 |
| 2018-12-06 | 177.24 | -22.08 | -71.89 |
| 2018-12-05 | 184.08 | -19.72 | -71.74 |
| 2018-12-04 | 188.81 | -19.72 | -72.20 |
| 2018-12-03 | 188.29 | -19.72 | -72.15 |
| 2018-11-30 | 180.92 | -16.18 | -70.16 |
| 2018-11-29 | 180.40 | -16.18 | -70.10 |
| 2018-11-28 | 181.97 | -16.18 | -70.27 |
| 2018-11-27 | 178.29 | -16.18 | -69.88 |
| 2018-11-26 | 179.34 | -13.81 | -69.15 |
| 2018-11-23 | 175.13 | -14.99 | -69.10 |
| 2018-11-22 | 175.66 | -14.99 | -69.16 |
| 2018-11-21 | 175.13 | -14.99 | -69.10 |
| 2018-11-20 | 174.08 | -13.81 | -68.55 |
| 2018-11-19 | 178.29 | -16.18 | -69.88 |
| 2018-11-16 | 176.71 | -16.18 | -69.71 |
| 2018-11-15 | 176.71 | -16.18 | -69.71 |
| 2018-11-14 | 171.98 | -16.18 | -69.18 |
| 2018-11-13 | 173.56 | -16.18 | -69.36 |
| 2018-11-12 | 171.45 | -16.18 | -69.12 |
| 2018-11-09 | 170.93 | -16.18 | -69.06 |
| 2018-11-08 | 177.76 | -14.99 | -69.40 |
| 2018-11-07 | 176.71 | -13.81 | -68.85 |
| 2018-11-06 | 176.19 | -16.18 | -69.65 |
| 2018-11-05 | 174.08 | -16.18 | -69.42 |
| 2018-11-02 | 179.87 | -14.99 | -69.63 |
| 2018-11-01 | 168.30 | -19.72 | -70.08 |
| 2018-10-31 | 163.56 | -19.72 | -69.54 |
| 2018-10-30 | 161.04 | -18.54 | -68.79 |
| 2018-10-29 | 163.07 | -18.54 | -69.03 |
| 2018-10-26 | 161.55 | -17.36 | -68.40 |
| 2018-10-25 | 165.11 | -17.36 | -68.83 |
| 2018-10-24 | 167.66 | -17.36 | -69.12 |
| 2018-10-23 | 168.17 | -16.18 | -68.74 |
| 2018-10-22 | 176.33 | -13.81 | -68.81 |
| 2018-10-19 | 170.21 | -13.81 | -68.10 |
| 2018-10-18 | 168.68 | -13.81 | -67.92 |
| 2018-10-16 | 169.19 | -12.63 | -67.55 |
| 2018-10-15 | 168.68 | -12.63 | -67.48 |
| 2018-10-12 | 172.25 | -14.99 | -68.78 |
| 2018-10-11 | 166.64 | -14.99 | -68.12 |
| 2018-10-10 | 176.84 | -10.27 | -67.59 |
| 2018-10-09 | 176.33 | -9.09 | -67.10 |
| 2018-10-08 | 176.84 | -11.45 | -68.02 |
| 2018-10-05 | 180.41 | -7.91 | -67.16 |
| 2018-10-04 | 180.92 | -7.91 | -67.22 |
| 2018-10-03 | 185.00 | -7.91 | -67.69 |
| 2018-10-02 | 185.51 | -10.27 | -68.57 |
| 2018-09-28 | 192.14 | -9.09 | -68.88 |
| 2018-09-27 | 191.63 | -9.09 | -68.83 |
| 2018-09-26 | 192.65 | -7.91 | -68.53 |
| 2018-09-24 | 189.08 | -7.91 | -68.14 |
| 2018-09-21 | 194.17 | -6.73 | -68.29 |
| 2018-09-20 | 189.08 | -6.73 | -67.74 |
| 2018-09-19 | 188.06 | -7.91 | -68.03 |
| 2018-09-18 | 185.00 | -7.91 | -67.69 |
| 2018-09-17 | 183.47 | -7.91 | -67.51 |
| 2018-09-14 | 187.04 | -11.45 | -69.15 |
| 2018-09-13 | 184.49 | -11.45 | -68.87 |
| 2018-09-12 | 178.37 | -9.09 | -67.34 |
| 2018-09-11 | 178.37 | -14.99 | -69.46 |
| 2018-09-10 | 180.92 | -12.63 | -68.90 |
| 2018-09-07 | 183.47 | -10.27 | -68.35 |
| 2018-09-06 | 184.49 | -9.09 | -68.04 |
| 2018-09-05 | 186.02 | -5.55 | -66.98 |
| 2018-09-04 | 194.17 | -5.55 | -67.89 |
| 2018-09-03 | 191.12 | -7.72 | -68.30 |
| 2018-08-31 | 192.14 | -7.72 | -68.41 |
| 2018-08-30 | 195.19 | -7.72 | -68.74 |
| 2018-08-29 | 197.74 | -5.55 | -68.28 |
| 2018-08-28 | 197.23 | -2.29 | -67.13 |
| 2018-08-27 | 196.21 | -3.38 | -67.38 |
| 2018-08-24 | 189.59 | -3.38 | -66.63 |
| 2018-08-23 | 190.10 | -1.21 | -65.94 |
| 2018-08-22 | 192.14 | -1.21 | -66.18 |
| 2018-08-21 | 190.61 | -1.21 | -66.00 |
| 2018-08-20 | 189.08 | -5.55 | -67.33 |
| 2018-08-17 | 185.00 | -6.64 | -67.24 |
| 2018-08-16 | 184.49 | -6.64 | -67.18 |
| 2018-08-15 | 185.51 | -5.55 | -66.92 |
| 2018-08-14 | 190.61 | -3.38 | -66.75 |
| 2018-08-13 | 192.14 | -1.21 | -66.18 |
| 2018-08-10 | 195.70 | -1.21 | -66.59 |
| 2018-08-09 | 198.76 | 0.96 | -66.21 |
| 2018-08-08 | 196.21 | 0.96 | -65.92 |
| 2018-08-07 | 195.19 | 0.96 | -65.80 |
| 2018-08-06 | 191.12 | 0.96 | -65.32 |
| 2018-08-03 | 189.08 | -0.12 | -65.45 |
| 2018-08-02 | 189.59 | 0.96 | -65.14 |
| 2018-08-01 | 195.70 | 4.22 | -64.76 |
| 2018-07-31 | 198.76 | 4.22 | -65.12 |
| 2018-07-30 | 199.78 | 3.14 | -65.60 |
| 2018-07-27 | 200.29 | 5.31 | -64.93 |
| 2018-07-26 | 200.29 | 5.31 | -64.93 |
| 2018-07-25 | 202.84 | 7.48 | -64.51 |
| 2018-07-24 | 199.78 | 6.39 | -64.51 |
| 2018-07-23 | 195.70 | 6.39 | -64.02 |
| 2018-07-20 | 195.19 | 8.56 | -63.22 |
| 2018-07-19 | 192.65 | 8.56 | -62.90 |
| 2018-07-18 | 193.67 | 10.73 | -62.29 |
| 2018-07-17 | 195.19 | 8.56 | -63.22 |
| 2018-07-16 | 198.25 | 10.73 | -62.87 |
| 2018-07-13 | 198.25 | 12.91 | -62.14 |
| 2018-07-12 | 197.74 | 10.73 | -62.81 |
| 2018-07-11 | 195.70 | 9.65 | -62.92 |
| 2018-07-10 | 199.78 | 9.65 | -63.42 |
| 2018-07-09 | 200.29 | 9.65 | -63.49 |
| 2018-07-06 | 194.68 | 9.65 | -62.79 |
| 2018-07-05 | 193.67 | 10.73 | -62.29 |
| 2018-07-04 | 193.16 | 10.73 | -62.23 |
| 2018-07-03 | 196.72 | 16.16 | -60.85 |
| 2018-06-29 | 200.29 | 22.68 | -59.15 |
| 2018-06-28 | 195.70 | 20.51 | -59.25 |
| 2018-06-27 | 194.17 | 8.56 | -63.10 |
| 2018-06-26 | 199.78 | 19.42 | -60.16 |
| 2018-06-25 | 200.80 | 21.59 | -59.58 |
| 2018-06-22 | 204.37 | 19.42 | -60.77 |
| 2018-06-21 | 203.35 | 19.42 | -60.63 |
| 2018-06-20 | 208.45 | 19.42 | -61.28 |
| 2018-06-19 | 205.90 | 18.33 | -61.32 |
| 2018-06-15 | 213.55 | 27.02 | -59.49 |
| 2018-06-14 | 215.59 | 28.10 | -59.41 |
| 2018-06-13 | 218.14 | 29.19 | -59.39 |
| 2018-06-12 | 222.22 | 27.02 | -60.58 |
| 2018-06-11 | 221.71 | 29.19 | -59.84 |
| 2018-06-08 | 219.67 | 25.93 | -60.60 |
| 2018-06-07 | 225.78 | 25.93 | -61.34 |
| 2018-06-06 | 223.24 | 27.02 | -60.70 |
| 2018-06-05 | 221.20 | 27.02 | -60.45 |
| 2018-06-04 | 220.18 | 25.93 | -60.67 |
| 2018-06-01 | 215.59 | 25.93 | -60.10 |
| 2018-05-31 | 215.59 | 24.85 | -60.44 |
| 2018-05-30 | 209.98 | 23.76 | -60.07 |
| 2018-05-29 | 215.08 | 22.68 | -61.06 |
| 2018-05-28 | 218.14 | 27.02 | -60.07 |
| 2018-05-25 | 216.61 | 24.85 | -60.57 |
| 2018-05-24 | 217.12 | 24.85 | -60.63 |
| 2018-05-23 | 216.10 | 24.85 | -60.50 |
| 2018-05-21 | 222.22 | 25.93 | -60.92 |
| 2018-05-18 | 219.67 | 24.85 | -60.94 |
| 2018-05-17 | 218.65 | 24.85 | -60.82 |
| 2018-05-16 | 219.67 | 25.93 | -60.60 |
| 2018-05-15 | 220.69 | 25.93 | -60.73 |
| 2018-05-14 | 223.75 | 25.93 | -61.10 |
| 2018-05-11 | 219.16 | 27.02 | -60.20 |
| 2018-05-10 | 216.10 | 27.02 | -59.82 |
| 2018-05-09 | 213.55 | 22.68 | -60.87 |
| 2018-05-08 | 212.53 | 15.08 | -63.18 |
| 2018-05-07 | 207.94 | 15.08 | -62.63 |
| 2018-05-04 | 206.92 | 12.91 | -63.21 |
| 2018-05-03 | 210.49 | 13.99 | -63.29 |
| 2018-05-02 | 214.57 | 11.82 | -64.45 |
| 2018-04-30 | 216.61 | 9.65 | -65.37 |
| 2018-04-27 | 209.98 | 10.73 | -64.28 |
| 2018-04-26 | 207.84 | 10.73 | -64.03 |
| 2018-04-25 | 210.88 | 11.82 | -64.03 |
| 2018-04-24 | 213.92 | 11.82 | -64.38 |
| 2018-04-23 | 209.87 | 11.82 | -63.91 |
| 2018-04-20 | 211.39 | 12.91 | -63.74 |
| 2018-04-19 | 215.45 | 13.99 | -63.86 |
| 2018-04-18 | 210.88 | 11.82 | -64.03 |
| 2018-04-17 | 207.84 | 12.91 | -63.32 |
| 2018-04-16 | 210.37 | 13.99 | -63.27 |
| 2018-04-13 | 215.95 | 15.08 | -63.58 |
| 2018-04-12 | 216.46 | 13.99 | -63.98 |
| 2018-04-11 | 216.97 | 16.16 | -63.35 |
| 2018-04-10 | 214.94 | 16.16 | -63.12 |
| 2018-04-09 | 210.37 | 16.16 | -62.57 |
| 2018-04-06 | 205.30 | 11.82 | -63.37 |
| 2018-04-04 | 201.75 | 11.82 | -62.94 |
| 2018-04-03 | 209.87 | 13.99 | -63.21 |
| 2018-03-29 | 208.35 | 12.91 | -63.38 |
| 2018-03-28 | 207.84 | 13.99 | -62.97 |
| 2018-03-27 | 215.45 | 17.25 | -62.83 |
| 2018-03-26 | 213.42 | 15.08 | -63.28 |
| 2018-03-23 | 209.87 | 16.16 | -62.51 |
| 2018-03-22 | 218.49 | 20.51 | -62.16 |
| 2018-03-21 | 221.53 | 20.51 | -62.52 |
| 2018-03-20 | 223.56 | 21.59 | -62.42 |
| 2018-03-19 | 223.05 | 21.59 | -62.36 |
| 2018-03-16 | 222.55 | 20.51 | -62.64 |
| 2018-03-15 | 223.05 | 20.51 | -62.70 |
| 2018-03-14 | 222.55 | 15.08 | -64.32 |
| 2018-03-13 | 223.56 | 12.91 | -65.11 |
| 2018-03-12 | 223.05 | 9.65 | -66.06 |
| 2018-03-09 | 217.47 | 8.56 | -65.80 |
| 2018-03-08 | 214.43 | 8.56 | -65.47 |
| 2018-03-07 | 209.36 | 8.56 | -64.91 |
| 2018-03-06 | 212.40 | 9.65 | -64.90 |
| 2018-03-05 | 206.32 | 10.73 | -63.85 |
| 2018-03-02 | 213.42 | 8.56 | -65.36 |
| 2018-03-01 | 217.47 | 11.82 | -64.78 |
| 2018-02-28 | 215.45 | 9.65 | -65.24 |
| 2018-02-27 | 220.01 | 11.82 | -65.06 |
| 2018-02-26 | 222.55 | 11.82 | -65.33 |
| 2018-02-23 | 219.50 | 10.73 | -65.34 |
| 2018-02-22 | 216.46 | 8.56 | -65.69 |
| 2018-02-21 | 221.02 | 7.48 | -66.52 |
| 2018-02-20 | 214.94 | 7.48 | -65.87 |
| 2018-02-15 | 216.97 | 7.48 | -66.09 |
| 2018-02-14 | 211.39 | 7.48 | -65.48 |
| 2018-02-13 | 205.30 | 5.31 | -65.51 |
| 2018-02-12 | 200.74 | -0.12 | -66.79 |
| 2018-02-09 | 200.74 | -0.12 | -66.79 |
| 2018-02-08 | 210.37 | 5.31 | -66.07 |
| 2018-02-07 | 208.85 | 2.05 | -66.96 |
| 2018-02-06 | 212.91 | 10.73 | -64.61 |
| 2018-02-05 | 228.63 | 12.91 | -65.64 |
| 2018-02-02 | 232.69 | 13.99 | -65.74 |
| 2018-02-01 | 233.20 | 15.08 | -65.46 |
| 2018-01-31 | 235.73 | 15.08 | -65.72 |
| 2018-01-30 | 233.20 | 17.25 | -64.81 |
| 2018-01-29 | 236.24 | 17.25 | -65.13 |
| 2018-01-26 | 238.27 | 15.08 | -65.98 |
| 2018-01-25 | 233.70 | 13.99 | -65.84 |
| 2018-01-24 | 236.24 | 13.99 | -66.10 |
| 2018-01-23 | 235.73 | 13.99 | -66.05 |
| 2018-01-22 | 229.65 | 13.99 | -65.42 |
| 2018-01-19 | 228.63 | 16.16 | -64.65 |
| 2018-01-18 | 227.62 | 16.16 | -64.54 |
| 2018-01-17 | 225.59 | 15.08 | -64.66 |
| 2018-01-16 | 225.08 | 13.99 | -64.93 |
| 2018-01-15 | 220.01 | 15.08 | -64.04 |
| 2018-01-12 | 219.50 | 16.16 | -63.64 |
| 2018-01-11 | 216.97 | 16.16 | -63.35 |
| 2018-01-10 | 216.97 | 17.25 | -63.01 |
| 2018-01-09 | 216.46 | 13.99 | -63.98 |
| 2018-01-08 | 214.94 | 16.16 | -63.12 |
| 2018-01-05 | 213.92 | 13.99 | -63.69 |
| 2018-01-04 | 213.42 | 9.65 | -65.01 |
| 2018-01-03 | 211.39 | 6.39 | -65.83 |
| 2018-01-02 | 210.88 | 6.39 | -65.78 |
| 2017-12-29 | 204.80 | 8.56 | -64.38 |
| 2017-12-28 | 204.80 | 7.48 | -64.74 |
| 2017-12-27 | 202.26 | 6.39 | -64.80 |
| 2017-12-22 | 201.25 | 8.56 | -63.96 |
| 2017-12-21 | 199.72 | 8.56 | -63.78 |
| 2017-12-20 | 198.71 | 10.73 | -62.93 |
| 2017-12-19 | 198.20 | 10.73 | -62.87 |
| 2017-12-18 | 196.68 | 12.91 | -61.94 |
| 2017-12-15 | 194.65 | 16.16 | -60.58 |
| 2017-12-14 | 197.19 | 17.25 | -60.55 |
| 2017-12-13 | 198.71 | 9.65 | -63.29 |
| 2017-12-12 | 194.15 | 9.65 | -62.72 |
| 2017-12-11 | 195.67 | 9.65 | -62.91 |
| 2017-12-08 | 192.62 | 10.73 | -62.16 |
| 2017-12-07 | 189.07 | 6.39 | -63.20 |
| 2017-12-06 | 188.06 | 11.82 | -61.18 |
| 2017-12-05 | 194.65 | 15.08 | -60.94 |
| 2017-12-04 | 197.70 | 19.42 | -59.89 |
| 2017-12-01 | 197.19 | 17.25 | -60.55 |
| 2017-11-30 | 198.71 | -18.58 | -72.74 |
| 2017-11-29 | 202.77 | -18.58 | -73.11 |
| 2017-11-28 | 202.77 | -18.58 | -73.11 |
| 2017-11-27 | 203.27 | -19.66 | -73.51 |
| 2017-11-24 | 204.80 | -19.66 | -73.64 |
| 2017-11-23 | 203.27 | -20.75 | -73.87 |
| 2017-11-22 | 206.82 | -19.66 | -73.82 |
| 2017-11-21 | 203.78 | -18.58 | -73.20 |
| 2017-11-20 | 197.70 | -18.58 | -72.65 |
| 2017-11-17 | 197.70 | -17.49 | -72.28 |
| 2017-11-16 | 196.17 | -16.41 | -71.78 |
| 2017-11-15 | 195.16 | -14.23 | -70.94 |
| 2017-11-14 | 198.20 | -18.58 | -72.70 |
| 2017-11-13 | 198.20 | -17.49 | -72.33 |
| 2017-11-10 | 197.70 | -17.49 | -72.28 |
| 2017-11-09 | 197.19 | -19.66 | -72.97 |
| 2017-11-08 | 195.67 | -20.75 | -73.20 |
| 2017-11-07 | 196.17 | -20.75 | -73.24 |
| 2017-11-06 | 192.12 | -22.92 | -73.61 |
| 2017-11-03 | 192.12 | -22.92 | -73.61 |
| 2017-11-02 | 190.60 | -22.92 | -73.48 |
| 2017-11-01 | 191.61 | -22.92 | -73.57 |
| 2017-10-31 | 188.57 | -22.92 | -73.29 |
| 2017-10-30 | 189.28 | -22.92 | -73.35 |
| 2017-10-27 | 189.77 | -24.01 | -73.77 |
| 2017-10-26 | 187.80 | -24.01 | -73.59 |
| 2017-10-25 | 188.78 | -22.92 | -73.31 |
| 2017-10-24 | 187.80 | -24.01 | -73.59 |
| 2017-10-23 | 188.78 | -20.75 | -72.56 |
| 2017-10-20 | 190.76 | -24.01 | -73.86 |
| 2017-10-19 | 187.80 | -24.01 | -73.59 |
| 2017-10-18 | 192.73 | -24.01 | -74.04 |
| 2017-10-17 | 192.73 | -25.09 | -74.41 |
| 2017-10-16 | 192.24 | -27.26 | -75.11 |
| 2017-10-13 | 190.26 | -27.26 | -74.94 |
| 2017-10-12 | 190.26 | -27.26 | -74.94 |
| 2017-10-11 | 188.78 | -27.26 | -74.81 |
| 2017-10-10 | 190.26 | -28.35 | -75.31 |
| 2017-10-09 | 188.78 | -28.35 | -75.19 |
| 2017-10-06 | 189.77 | -29.43 | -75.65 |
| 2017-10-04 | 188.78 | -28.35 | -75.19 |
| 2017-10-03 | 186.81 | -28.35 | -75.02 |
| 2017-09-29 | 180.39 | -29.43 | -74.83 |
| 2017-09-28 | 179.40 | -29.43 | -74.74 |
| 2017-09-27 | 182.37 | -27.26 | -74.24 |
| 2017-09-26 | 181.38 | -28.35 | -74.54 |
| 2017-09-25 | 180.88 | -27.26 | -74.10 |
| 2017-09-22 | 183.85 | -26.18 | -73.99 |
| 2017-09-21 | 186.32 | -24.01 | -73.46 |
| 2017-09-20 | 186.32 | -24.01 | -73.46 |
| 2017-09-19 | 185.82 | -22.92 | -73.03 |
| 2017-09-18 | 186.32 | -20.75 | -72.32 |
| 2017-09-15 | 183.35 | -18.58 | -71.26 |
| 2017-09-14 | 183.35 | -15.32 | -70.12 |
| 2017-09-13 | 183.85 | -18.58 | -71.31 |
| 2017-09-12 | 184.83 | -20.75 | -72.18 |
| 2017-09-11 | 184.83 | -28.35 | -74.84 |
| 2017-09-08 | 181.87 | -29.43 | -74.97 |
| 2017-09-07 | 180.39 | -29.43 | -74.83 |
| 2017-09-06 | 180.88 | -30.52 | -75.26 |
| 2017-09-05 | 182.37 | -29.43 | -75.01 |
| 2017-09-04 | 182.37 | -29.43 | -75.01 |
| 2017-09-01 | 183.85 | -31.61 | -75.90 |
| 2017-08-31 | 183.85 | -29.43 | -75.14 |
| 2017-08-30 | 184.83 | -30.52 | -75.61 |
| 2017-08-29 | 181.38 | -30.52 | -75.31 |
| 2017-08-28 | 182.86 | -32.69 | -76.20 |
| 2017-08-25 | 181.87 | -30.52 | -75.35 |
| 2017-08-24 | 178.42 | -30.52 | -75.04 |
| 2017-08-22 | 177.92 | -30.52 | -75.00 |
| 2017-08-21 | 175.45 | -29.43 | -74.38 |
| 2017-08-18 | 173.97 | -29.43 | -74.24 |
| 2017-08-17 | 176.94 | -32.69 | -75.69 |
| 2017-08-16 | 177.43 | -30.52 | -74.96 |
| 2017-08-15 | 174.96 | -31.61 | -75.13 |
| 2017-08-14 | 175.45 | -31.61 | -75.17 |
| 2017-08-11 | 172.99 | -31.61 | -74.95 |
| 2017-08-10 | 177.92 | -28.35 | -74.22 |
| 2017-08-09 | 180.88 | -27.26 | -74.10 |
| 2017-08-08 | 181.87 | -26.18 | -73.81 |
| 2017-08-07 | 179.90 | -26.18 | -73.62 |
| 2017-08-04 | 178.91 | -29.43 | -74.70 |
| 2017-08-03 | 178.91 | -28.35 | -74.31 |
| 2017-08-02 | 178.91 | -31.61 | -75.48 |
| 2017-08-01 | 178.42 | -30.52 | -75.04 |
| 2017-07-31 | 175.45 | -28.35 | -73.99 |
| 2017-07-28 | 172.99 | -27.26 | -73.35 |
| 2017-07-27 | 174.47 | -29.43 | -74.29 |
| 2017-07-26 | 172.49 | -30.52 | -74.50 |
| 2017-07-25 | 171.51 | -30.52 | -74.41 |
| 2017-07-24 | 172.00 | -31.61 | -74.85 |
| 2017-07-21 | 170.52 | -29.43 | -73.91 |
| 2017-07-20 | 170.02 | -29.43 | -73.87 |
| 2017-07-19 | 169.53 | -30.52 | -74.22 |
| 2017-07-18 | 168.05 | -31.61 | -74.48 |
| 2017-07-17 | 168.05 | -30.52 | -74.08 |
| 2017-07-14 | 167.06 | -30.52 | -73.98 |
| 2017-07-13 | 166.57 | -31.61 | -74.34 |
| 2017-07-12 | 163.61 | -30.52 | -73.64 |
| 2017-07-11 | 162.13 | -28.35 | -72.67 |
| 2017-07-10 | 158.18 | -34.86 | -74.77 |
| 2017-07-07 | 156.70 | -31.61 | -73.36 |
| 2017-07-06 | 158.18 | -30.52 | -73.09 |
| 2017-07-05 | 157.68 | -32.69 | -73.88 |
| 2017-07-04 | 156.70 | -32.69 | -73.78 |
| 2017-07-03 | 159.16 | -31.61 | -73.61 |
| 2017-06-30 | 159.16 | -29.43 | -72.77 |
| 2017-06-29 | 160.15 | -27.26 | -72.04 |
| 2017-06-28 | 158.67 | -29.43 | -72.72 |
| 2017-06-27 | 159.16 | -27.26 | -71.93 |
| 2017-06-26 | 159.66 | -25.09 | -71.15 |
| 2017-06-23 | 158.67 | -25.09 | -71.04 |
| 2017-06-22 | 158.18 | -25.09 | -70.99 |
| 2017-06-21 | 157.19 | -25.09 | -70.87 |
| 2017-06-20 | 158.67 | -25.09 | -71.04 |
| 2017-06-19 | 159.66 | -25.09 | -71.15 |
| 2017-06-16 | 156.70 | -27.26 | -71.66 |
| 2017-06-15 | 156.20 | -27.26 | -71.61 |
| 2017-06-14 | 159.16 | -25.09 | -71.10 |
| 2017-06-13 | 159.16 | -24.01 | -70.68 |
| 2017-06-12 | 158.18 | -24.01 | -70.57 |
| 2017-06-09 | 160.65 | -26.18 | -71.68 |
| 2017-06-08 | 160.65 | -26.18 | -71.68 |
| 2017-06-07 | 159.66 | -27.26 | -71.99 |
| 2017-06-06 | 159.66 | -27.26 | -71.99 |
| 2017-06-05 | 158.67 | -27.26 | -71.88 |
| 2017-06-02 | 159.16 | -27.26 | -71.93 |
| 2017-06-01 | 156.70 | -27.26 | -71.66 |
| 2017-05-31 | 156.70 | -27.26 | -71.66 |
| 2017-05-29 | 156.70 | -26.18 | -71.24 |
| 2017-05-26 | 155.71 | -26.18 | -71.13 |
| 2017-05-25 | 155.22 | -26.18 | -71.07 |
| 2017-05-24 | 153.24 | -26.18 | -70.85 |
| 2017-05-23 | 153.73 | -27.26 | -71.33 |
| 2017-05-22 | 153.24 | -27.26 | -71.28 |
| 2017-05-19 | 151.27 | -26.18 | -70.62 |
| 2017-05-18 | 150.77 | -27.26 | -70.99 |
| 2017-05-17 | 152.75 | -26.18 | -70.79 |
| 2017-05-16 | 152.75 | -25.09 | -70.36 |
| 2017-05-15 | 152.75 | -26.18 | -70.79 |
| 2017-05-12 | 150.28 | -25.09 | -70.07 |
| 2017-05-11 | 149.79 | -24.01 | -69.58 |
| 2017-05-10 | 148.30 | -25.09 | -69.83 |
| 2017-05-09 | 147.32 | -27.26 | -70.59 |
| 2017-05-08 | 144.36 | -27.26 | -70.23 |
| 2017-05-05 | 143.37 | -28.35 | -70.56 |
| 2017-05-04 | 145.84 | -26.18 | -69.97 |
| 2017-05-02 | 144.85 | -26.18 | -69.85 |
| 2017-04-28 | 144.85 | -27.26 | -70.29 |
| 2017-04-27 | 145.34 | -26.18 | -69.91 |
| 2017-04-26 | 143.86 | -24.01 | -68.84 |
| 2017-04-25 | 142.88 | -24.01 | -68.71 |
| 2017-04-24 | 139.94 | -26.18 | -69.23 |
| 2017-04-21 | 138.46 | -26.18 | -69.04 |
| 2017-04-20 | 138.95 | -25.09 | -68.65 |
| 2017-04-19 | 136.99 | -24.01 | -67.93 |
| 2017-04-18 | 136.99 | -22.92 | -67.48 |
| 2017-04-13 | 140.92 | -21.83 | -67.55 |
| 2017-04-12 | 141.41 | -21.83 | -67.62 |
| 2017-04-11 | 139.45 | -22.92 | -67.81 |
| 2017-04-10 | 140.92 | -24.01 | -68.46 |
| 2017-04-07 | 140.92 | -20.75 | -67.10 |
| 2017-04-06 | 140.92 | -20.75 | -67.10 |
| 2017-04-05 | 141.90 | -21.83 | -67.69 |
| 2017-04-03 | 140.43 | -17.49 | -65.68 |
| 2017-03-31 | 139.94 | -16.41 | -65.16 |
| 2017-03-30 | 141.41 | -16.41 | -65.37 |
| 2017-03-29 | 141.90 | -16.41 | -65.44 |
| 2017-03-28 | 141.90 | -15.32 | -64.99 |
| 2017-03-27 | 140.43 | -15.32 | -64.78 |
| 2017-03-24 | 142.39 | -15.32 | -65.06 |
| 2017-03-23 | 141.41 | -14.23 | -64.47 |
| 2017-03-22 | 141.41 | -15.32 | -64.92 |
| 2017-03-21 | 143.86 | -15.32 | -65.28 |
| 2017-03-20 | 142.88 | -15.32 | -65.14 |
| 2017-03-17 | 141.41 | -17.49 | -65.82 |
| 2017-03-16 | 140.92 | -16.41 | -65.30 |
| 2017-03-15 | 136.50 | -17.49 | -65.11 |
| 2017-03-14 | 136.50 | -17.49 | -65.11 |
| 2017-03-13 | 136.50 | -16.41 | -64.65 |
| 2017-03-10 | 134.05 | -18.58 | -65.21 |
| 2017-03-09 | 133.56 | -18.58 | -65.14 |
| 2017-03-08 | 135.52 | -18.58 | -65.43 |
| 2017-03-07 | 135.03 | -18.58 | -65.36 |
| 2017-03-06 | 134.05 | -18.58 | -65.21 |
| 2017-03-03 | 134.05 | -18.58 | -65.21 |
| 2017-03-02 | 135.03 | -18.58 | -65.36 |
| 2017-03-01 | 136.01 | -17.49 | -65.04 |
| 2017-02-28 | 136.01 | -17.49 | -65.04 |
| 2017-02-27 | 137.97 | -17.49 | -65.33 |
| 2017-02-24 | 138.46 | -16.41 | -64.94 |
| 2017-02-23 | 138.95 | -17.49 | -65.47 |
| 2017-02-22 | 138.95 | -16.41 | -65.02 |
| 2017-02-21 | 137.48 | -17.49 | -65.26 |
| 2017-02-20 | 138.95 | -14.23 | -64.11 |
| 2017-02-17 | 137.97 | -14.23 | -63.96 |
| 2017-02-16 | 138.46 | -13.15 | -63.58 |
| 2017-02-15 | 136.99 | -12.06 | -62.89 |
| 2017-02-14 | 134.54 | -13.15 | -62.97 |
| 2017-02-13 | 134.05 | -13.15 | -62.89 |
| 2017-02-10 | 133.56 | -13.15 | -62.81 |
| 2017-02-09 | 132.58 | -12.06 | -62.19 |
| 2017-02-08 | 132.58 | -12.06 | -62.19 |
| 2017-02-07 | 130.61 | -10.98 | -61.40 |
| 2017-02-06 | 130.61 | -10.98 | -61.40 |
| 2017-02-03 | 128.16 | -9.89 | -60.51 |
| 2017-02-02 | 129.14 | -9.89 | -60.68 |
| 2017-02-01 | 130.61 | -9.89 | -60.93 |
| 2017-01-27 | 131.10 | -8.81 | -60.54 |
| 2017-01-26 | 131.10 | -7.72 | -60.07 |
| 2017-01-25 | 127.67 | -7.72 | -59.47 |
| 2017-01-24 | 126.69 | -8.81 | -59.77 |
| 2017-01-23 | 126.20 | -8.81 | -59.68 |
| 2017-01-20 | 126.69 | -10.98 | -60.73 |
| 2017-01-19 | 128.16 | -8.81 | -60.03 |
| 2017-01-18 | 128.16 | -15.32 | -62.89 |
| 2017-01-17 | 126.20 | -10.98 | -60.64 |
| 2017-01-16 | 124.73 | -9.89 | -59.90 |
| 2017-01-13 | 126.69 | -7.72 | -59.29 |
| 2017-01-12 | 126.20 | -18.58 | -64.00 |
| 2017-01-11 | 126.69 | -16.41 | -63.12 |
| 2017-01-10 | 124.23 | -22.92 | -65.63 |
| 2017-01-09 | 123.25 | -22.92 | -65.47 |
| 2017-01-06 | 122.27 | -24.01 | -65.81 |
| 2017-01-05 | 121.78 | -24.01 | -65.73 |
| 2017-01-04 | 118.84 | -24.01 | -65.27 |
| 2017-01-03 | 118.84 | -24.01 | -65.27 |
| 2016-12-30 | 116.87 | -24.01 | -64.96 |
| 2016-12-29 | 115.40 | -24.01 | -64.72 |
| 2016-12-28 | 114.42 | -25.09 | -65.06 |
| 2016-12-23 | 113.44 | -25.09 | -64.90 |
| 2016-12-22 | 114.42 | -25.09 | -65.06 |
| 2016-12-21 | 115.89 | -24.01 | -64.80 |
| 2016-12-20 | 114.91 | -24.01 | -64.64 |
| 2016-12-19 | 115.89 | -22.92 | -64.30 |
| 2016-12-16 | 117.86 | -22.92 | -64.62 |
| 2016-12-15 | 117.86 | -25.09 | -65.62 |
| 2016-12-14 | 122.27 | -21.83 | -64.83 |
| 2016-12-13 | 121.78 | -22.92 | -65.25 |
| 2016-12-12 | 121.29 | -24.01 | -65.66 |
| 2016-12-09 | 125.22 | -24.01 | -66.26 |
| 2016-12-08 | 125.71 | -24.01 | -66.33 |
| 2016-12-07 | 125.71 | -24.01 | -66.33 |
| 2016-12-06 | 124.23 | -24.01 | -66.11 |
| 2016-12-05 | 122.76 | -24.01 | -65.89 |
| 2016-12-02 | 123.25 | -22.92 | -65.47 |
| 2016-12-01 | 126.69 | -22.92 | -66.00 |
| 2016-11-30 | 125.71 | -22.92 | -65.85 |
| 2016-11-29 | 124.73 | -22.92 | -65.70 |
| 2016-11-28 | 125.71 | -21.83 | -65.37 |
| 2016-11-25 | 124.73 | -22.92 | -65.70 |
| 2016-11-24 | 123.25 | -22.92 | -65.47 |
| 2016-11-23 | 124.73 | -22.92 | -65.70 |
| 2016-11-22 | 124.73 | -24.01 | -66.18 |
| 2016-11-21 | 121.29 | -22.92 | -65.17 |
| 2016-11-18 | 120.31 | -22.92 | -65.01 |
| 2016-11-17 | 119.82 | -22.92 | -64.93 |
| 2016-11-16 | 120.80 | -22.92 | -65.09 |
| 2016-11-15 | 120.80 | -22.92 | -65.09 |
| 2016-11-14 | 119.82 | -22.92 | -64.93 |
| 2016-11-11 | 122.76 | -21.83 | -64.91 |
| 2016-11-10 | 126.20 | -21.83 | -65.44 |
| 2016-11-09 | 121.78 | -24.01 | -65.73 |
| 2016-11-08 | 126.20 | -21.83 | -65.44 |
| 2016-11-07 | 125.71 | -21.83 | -65.37 |
| 2016-11-04 | 124.23 | -21.83 | -65.14 |
| 2016-11-03 | 124.73 | -21.83 | -65.22 |
| 2016-11-02 | 125.71 | -21.83 | -65.37 |
| 2016-11-01 | 128.65 | -20.75 | -65.34 |
| 2016-10-31 | 126.69 | -20.75 | -65.04 |
| 2016-10-28 | 126.98 | -20.75 | -65.08 |
| 2016-10-27 | 128.42 | -20.75 | -65.30 |
| 2016-10-26 | 130.33 | -19.66 | -65.12 |
| 2016-10-25 | 132.72 | -19.66 | -65.48 |
| 2016-10-24 | 133.19 | -19.66 | -65.55 |
| 2016-10-20 | 130.81 | -20.75 | -65.66 |
| 2016-10-19 | 129.85 | -20.75 | -65.52 |
| 2016-10-18 | 130.81 | -19.66 | -65.19 |
| 2016-10-17 | 127.46 | -19.66 | -64.68 |
| 2016-10-14 | 129.37 | -19.66 | -64.98 |
| 2016-10-13 | 127.46 | -20.75 | -65.16 |
| 2016-10-12 | 130.81 | -19.66 | -65.19 |
| 2016-10-11 | 131.76 | -19.66 | -65.34 |
| 2016-10-07 | 135.11 | -19.66 | -65.83 |
| 2016-10-06 | 136.06 | -20.75 | -66.43 |
| 2016-10-05 | 134.15 | -20.75 | -66.15 |
| 2016-10-04 | 133.19 | -20.75 | -66.01 |
| 2016-10-03 | 132.24 | -22.92 | -66.81 |
| 2016-09-30 | 129.37 | -22.92 | -66.40 |
| 2016-09-29 | 134.15 | -21.83 | -66.62 |
| 2016-09-28 | 132.72 | -21.83 | -66.41 |
| 2016-09-27 | 132.24 | -21.83 | -66.34 |
| 2016-09-26 | 130.33 | -21.83 | -66.06 |
| 2016-09-23 | 132.72 | -21.83 | -66.41 |
| 2016-09-22 | 134.15 | -22.92 | -67.08 |
| 2016-09-21 | 132.72 | -21.83 | -66.41 |
| 2016-09-20 | 132.24 | -22.92 | -66.81 |
| 2016-09-19 | 131.76 | -22.92 | -66.74 |
| 2016-09-15 | 130.33 | -22.92 | -66.53 |
| 2016-09-14 | 128.89 | -22.92 | -66.33 |
| 2016-09-13 | 129.37 | -21.83 | -65.92 |
| 2016-09-12 | 129.85 | -21.83 | -65.99 |
| 2016-09-09 | 137.50 | -18.58 | -65.72 |
| 2016-09-08 | 134.63 | -22.92 | -67.15 |
| 2016-09-07 | 133.67 | -24.01 | -67.48 |
| 2016-09-06 | 133.67 | -27.26 | -68.87 |
| 2016-09-05 | 132.24 | -28.35 | -69.15 |
| 2016-09-02 | 128.42 | -29.43 | -69.11 |
| 2016-09-01 | 128.42 | -29.43 | -69.11 |
| 2016-08-31 | 126.03 | -30.52 | -69.26 |
| 2016-08-30 | 126.03 | -28.35 | -68.30 |
| 2016-08-29 | 124.59 | -31.61 | -69.55 |
| 2016-08-26 | 125.55 | -30.52 | -69.19 |
| 2016-08-25 | 124.12 | -30.52 | -69.00 |
| 2016-08-24 | 124.12 | -30.52 | -69.00 |
| 2016-08-23 | 126.03 | -29.43 | -68.78 |
| 2016-08-22 | 126.03 | -28.35 | -68.30 |
| 2016-08-19 | 125.07 | -27.26 | -67.68 |
| 2016-08-18 | 126.50 | -28.35 | -68.37 |
| 2016-08-17 | 123.64 | -28.35 | -67.96 |
| 2016-08-16 | 124.59 | -29.43 | -68.58 |
| 2016-08-15 | 125.55 | -27.26 | -67.75 |
| 2016-08-12 | 123.16 | -27.26 | -67.41 |
| 2016-08-11 | 121.25 | -28.35 | -67.61 |
| 2016-08-10 | 120.29 | -30.52 | -68.46 |
| 2016-08-09 | 120.29 | -29.43 | -67.97 |
| 2016-08-08 | 120.29 | -28.35 | -67.47 |
| 2016-08-05 | 117.43 | -30.52 | -68.04 |
| 2016-08-04 | 114.08 | -31.61 | -68.05 |
| 2016-08-03 | 113.12 | -31.61 | -67.91 |
| 2016-08-01 | 117.43 | -31.61 | -68.54 |
| 2016-07-29 | 114.56 | -31.61 | -68.12 |
| 2016-07-28 | 117.43 | -31.61 | -68.54 |
| 2016-07-27 | 116.47 | -30.52 | -67.90 |
| 2016-07-26 | 117.43 | -30.52 | -68.04 |
| 2016-07-25 | 115.51 | -30.52 | -67.76 |
| 2016-07-22 | 115.04 | -30.52 | -67.69 |
| 2016-07-21 | 115.51 | -30.52 | -67.76 |
| 2016-07-20 | 115.04 | -30.52 | -67.69 |
| 2016-07-19 | 112.17 | -31.61 | -67.76 |
| 2016-07-18 | 113.60 | -31.61 | -67.98 |
| 2016-07-15 | 113.12 | -29.43 | -66.89 |
| 2016-07-14 | 111.69 | -29.43 | -66.67 |
| 2016-07-13 | 109.30 | -29.43 | -66.28 |
| 2016-07-12 | 108.35 | -29.43 | -66.13 |
| 2016-07-11 | 104.52 | -28.35 | -64.97 |
| 2016-07-08 | 102.13 | -28.35 | -64.55 |
| 2016-07-07 | 103.09 | -27.26 | -64.18 |
| 2016-07-06 | 101.18 | -29.43 | -64.92 |
| 2016-07-05 | 103.57 | -29.43 | -65.34 |
| 2016-07-04 | 106.91 | -27.26 | -64.85 |
| 2016-06-30 | 104.05 | -26.18 | -63.82 |
| 2016-06-29 | 100.70 | -26.18 | -63.22 |
| 2016-06-28 | 97.83 | -27.26 | -63.23 |
| 2016-06-27 | 97.83 | -25.09 | -62.14 |
| 2016-06-24 | 98.31 | -25.09 | -62.23 |
| 2016-06-23 | 104.05 | -24.01 | -62.76 |
| 2016-06-22 | 103.57 | -22.92 | -62.14 |
| 2016-06-21 | 101.18 | -26.18 | -63.30 |
| 2016-06-20 | 99.27 | -26.18 | -62.95 |
| 2016-06-17 | 96.88 | -26.18 | -62.50 |
| 2016-06-16 | 95.44 | -26.18 | -62.23 |
| 2016-06-15 | 98.79 | -26.18 | -62.86 |
| 2016-06-14 | 98.79 | -26.18 | -62.86 |
| 2016-06-13 | 99.74 | -25.09 | -62.50 |
| 2016-06-10 | 104.52 | -25.09 | -63.37 |
| 2016-06-08 | 106.91 | -24.01 | -63.27 |
| 2016-06-07 | 106.43 | -22.92 | -62.66 |
| 2016-06-06 | 104.05 | -21.83 | -61.69 |
| 2016-06-03 | 103.09 | -21.83 | -61.51 |
| 2016-06-02 | 102.13 | -21.83 | -61.33 |
| 2016-06-01 | 100.70 | -21.83 | -61.05 |
| 2016-05-31 | 101.66 | -21.83 | -61.24 |
| 2016-05-30 | 99.27 | -26.18 | -62.95 |
| 2016-05-27 | 98.79 | -26.18 | -62.86 |
| 2016-05-26 | 97.36 | -26.18 | -62.59 |
| 2016-05-25 | 96.88 | -26.18 | -62.50 |
| 2016-05-24 | 92.10 | -27.26 | -62.14 |
| 2016-05-23 | 91.14 | -27.26 | -61.95 |
| 2016-05-20 | 92.58 | -25.09 | -61.10 |
| 2016-05-19 | 90.00 | -26.18 | -61.14 |
| 2016-05-18 | 90.76 | -24.01 | -60.16 |
| 2016-05-17 | 94.01 | -24.01 | -60.83 |
| 2016-05-16 | 91.62 | -26.18 | -61.47 |
| 2016-05-13 | 90.00 | -26.18 | -61.14 |
| 2016-05-12 | 91.62 | -25.09 | -60.91 |
| 2016-05-11 | 93.05 | -24.01 | -60.64 |
| 2016-05-10 | 95.44 | -22.92 | -60.56 |
| 2016-05-09 | 94.01 | -21.83 | -59.71 |
| 2016-05-06 | 93.05 | -21.83 | -59.51 |
| 2016-05-05 | 96.40 | -19.66 | -59.10 |
| 2016-05-04 | 97.83 | -18.58 | -58.84 |
| 2016-05-03 | 98.31 | -18.58 | -58.94 |
| 2016-04-29 | 102.13 | -18.58 | -59.72 |
| 2016-04-28 | 105.48 | -19.66 | -60.90 |
| 2016-04-27 | 105.38 | -18.58 | -60.36 |
| 2016-04-26 | 105.86 | -17.49 | -59.92 |
| 2016-04-25 | 104.43 | -17.49 | -59.64 |
| 2016-04-22 | 106.81 | -16.41 | -59.58 |
| 2016-04-21 | 108.23 | -20.75 | -61.94 |
| 2016-04-20 | 103.96 | -24.01 | -62.74 |
| 2016-04-19 | 106.33 | -26.18 | -64.22 |
| 2016-04-18 | 103.49 | -27.26 | -64.25 |
| 2016-04-15 | 104.91 | -26.18 | -63.97 |
| 2016-04-14 | 105.86 | -25.09 | -63.61 |
| 2016-04-13 | 103.96 | -25.09 | -63.27 |
| 2016-04-12 | 97.32 | -26.18 | -62.59 |
| 2016-04-11 | 97.32 | -26.18 | -62.59 |
| 2016-04-08 | 95.90 | -26.18 | -62.32 |
| 2016-04-07 | 94.95 | -26.18 | -62.13 |
| 2016-04-06 | 94.47 | -26.18 | -62.04 |
| 2016-04-05 | 93.53 | -26.18 | -61.85 |
| 2016-04-01 | 96.85 | -25.09 | -61.95 |
| 2016-03-31 | 99.69 | -25.09 | -62.49 |
| 2016-03-30 | 100.64 | -25.09 | -62.67 |
| 2016-03-29 | 95.42 | -25.09 | -61.67 |
| 2016-03-24 | 95.42 | -24.01 | -61.11 |
| 2016-03-23 | 98.27 | -22.92 | -61.12 |
| 2016-03-22 | 98.27 | -22.92 | -61.12 |
| 2016-03-21 | 98.27 | -22.92 | -61.12 |
| 2016-03-18 | 98.74 | -22.92 | -61.22 |
| 2016-03-17 | 96.85 | -22.92 | -60.84 |
| 2016-03-16 | 94.95 | -22.92 | -60.46 |
| 2016-03-15 | 95.42 | -22.92 | -60.56 |
| 2016-03-14 | 96.37 | -22.92 | -60.75 |
| 2016-03-11 | 94.47 | -22.92 | -60.36 |
| 2016-03-10 | 92.58 | -24.01 | -60.54 |
| 2016-03-09 | 92.58 | -24.01 | -60.54 |
| 2016-03-08 | 92.58 | -24.01 | -60.54 |
| 2016-03-07 | 94.00 | -24.01 | -60.83 |
| 2016-03-04 | 93.53 | -24.01 | -60.73 |
| 2016-03-03 | 91.15 | -24.01 | -60.24 |
| 2016-03-02 | 91.63 | -26.18 | -61.48 |
| 2016-03-01 | 85.56 | -26.18 | -60.22 |
| 2016-02-29 | 83.09 | -27.26 | -60.27 |
| 2016-02-26 | 85.75 | -26.18 | -60.26 |
| 2016-02-25 | 81.00 | -27.26 | -59.81 |
| 2016-02-24 | 83.66 | -25.09 | -59.21 |
| 2016-02-23 | 86.13 | -25.09 | -59.75 |
| 2016-02-22 | 86.51 | -27.26 | -61.00 |
| 2016-02-19 | 84.42 | -27.26 | -60.56 |
| 2016-02-18 | 85.56 | -27.26 | -60.80 |
| 2016-02-17 | 81.19 | -27.26 | -59.86 |
| 2016-02-16 | 83.09 | -26.18 | -59.68 |
| 2016-02-15 | 81.38 | -26.18 | -59.30 |
| 2016-02-12 | 75.69 | -26.18 | -57.98 |
| 2016-02-11 | 77.40 | -26.18 | -58.39 |
| 2016-02-05 | 84.80 | -26.18 | -60.05 |
| 2016-02-04 | 83.85 | -26.18 | -59.85 |
| 2016-02-03 | 82.14 | -31.61 | -62.45 |
| 2016-02-02 | 86.13 | -31.61 | -63.25 |
| 2016-02-01 | 87.26 | -31.61 | -63.48 |
| 2016-01-29 | 88.21 | -31.61 | -63.66 |
| 2016-01-28 | 84.04 | -31.61 | -62.84 |
| 2016-01-27 | 82.33 | -30.52 | -61.89 |
| 2016-01-26 | 80.43 | -28.35 | -60.29 |
| 2016-01-25 | 85.37 | -28.35 | -61.35 |
| 2016-01-22 | 83.28 | -28.35 | -60.91 |
| 2016-01-21 | 77.97 | -30.52 | -60.96 |
| 2016-01-20 | 80.81 | -28.35 | -60.37 |
| 2016-01-19 | 88.21 | -30.52 | -63.08 |
| 2016-01-18 | 84.61 | -29.43 | -61.78 |
| 2016-01-15 | 86.88 | -27.26 | -61.08 |
| 2016-01-14 | 90.20 | -26.18 | -61.19 |
| 2016-01-13 | 91.63 | -26.18 | -61.48 |
| 2016-01-12 | 88.78 | -28.35 | -62.05 |
| 2016-01-11 | 90.68 | -29.43 | -62.99 |
| 2016-01-08 | 96.37 | -26.18 | -62.41 |
| 2016-01-07 | 94.95 | -26.18 | -62.13 |
| 2016-01-06 | 100.64 | -22.92 | -61.58 |
| 2016-01-05 | 103.01 | -22.92 | -62.03 |
| 2016-01-04 | 103.49 | -24.01 | -62.65 |
| 2015-12-31 | 109.65 | -24.01 | -63.75 |
| 2015-12-30 | 110.13 | -24.01 | -63.83 |
| 2015-12-29 | 110.60 | -24.01 | -63.92 |
| 2015-12-28 | 109.65 | -24.01 | -63.75 |
| 2015-12-24 | 111.55 | -21.83 | -63.05 |
| 2015-12-23 | 110.60 | -24.01 | -63.92 |
| 2015-12-22 | 108.70 | -24.01 | -63.59 |
| 2015-12-21 | 108.70 | -25.09 | -64.11 |
| 2015-12-18 | 108.70 | -25.09 | -64.11 |
| 2015-12-17 | 109.65 | -24.01 | -63.75 |
| 2015-12-16 | 108.23 | -24.01 | -63.50 |
| 2015-12-15 | 103.96 | -24.01 | -62.74 |
| 2015-12-14 | 104.43 | -22.92 | -62.30 |
| 2015-12-11 | 105.86 | -22.92 | -62.56 |
| 2015-12-10 | 107.75 | -19.66 | -61.33 |
| 2015-12-09 | 108.70 | -20.75 | -62.03 |
| 2015-12-08 | 109.65 | -20.75 | -62.20 |
| 2015-12-07 | 113.45 | -19.66 | -62.36 |
| 2015-12-04 | 112.97 | -18.58 | -61.77 |
| 2015-12-03 | 114.40 | -16.41 | -61.01 |
| 2015-12-02 | 115.34 | -18.58 | -62.19 |
| 2015-12-01 | 114.40 | -18.58 | -62.02 |
| 2015-11-30 | 110.60 | -19.66 | -61.85 |
| 2015-11-27 | 111.55 | -20.75 | -62.54 |
| 2015-11-26 | 115.82 | -19.66 | -62.78 |
| 2015-11-25 | 115.82 | -19.66 | -62.78 |
| 2015-11-24 | 116.29 | -19.66 | -62.86 |
| 2015-11-23 | 117.24 | -19.66 | -63.02 |
| 2015-11-20 | 117.72 | -18.58 | -62.60 |
| 2015-11-19 | 115.34 | -19.66 | -62.69 |
| 2015-11-18 | 112.50 | -19.66 | -62.19 |
| 2015-11-17 | 113.45 | -19.66 | -62.36 |
| 2015-11-16 | 110.60 | -19.66 | -61.85 |
| 2015-11-13 | 114.40 | -18.58 | -62.02 |
| 2015-11-12 | 119.61 | -17.49 | -62.43 |
| 2015-11-11 | 113.92 | -17.49 | -61.43 |
| 2015-11-10 | 114.40 | -17.49 | -61.52 |
| 2015-11-09 | 116.77 | -16.41 | -61.44 |
| 2015-11-06 | 118.66 | -15.32 | -61.27 |
| 2015-11-05 | 120.09 | -15.32 | -61.52 |
| 2015-11-04 | 120.56 | -5.55 | -57.18 |
| 2015-11-03 | 116.29 | -6.64 | -56.83 |
| 2015-11-02 | 113.92 | -8.81 | -57.37 |
| 2015-10-30 | 116.77 | -7.72 | -57.43 |
| 2015-10-29 | 117.72 | -8.81 | -58.11 |
| 2015-10-28 | 119.33 | -6.64 | -57.43 |
| 2015-10-27 | 121.18 | -8.81 | -58.77 |
| 2015-10-26 | 120.71 | -8.81 | -58.68 |
| 2015-10-23 | 121.64 | -9.89 | -59.34 |
| 2015-10-22 | 118.41 | -9.89 | -58.74 |
| 2015-10-20 | 119.33 | -9.89 | -58.92 |
| 2015-10-19 | 120.25 | -9.89 | -59.09 |
| 2015-10-16 | 120.25 | -8.81 | -58.60 |
| 2015-10-15 | 118.87 | -9.89 | -58.83 |
| 2015-10-14 | 114.25 | -7.72 | -56.93 |
| 2015-10-13 | 116.10 | -6.64 | -56.79 |
| 2015-10-12 | 117.48 | -6.64 | -57.07 |
| 2015-10-09 | 114.25 | -8.81 | -57.44 |
| 2015-10-08 | 113.79 | -10.98 | -58.36 |
| 2015-10-07 | 115.17 | -14.23 | -60.14 |
| 2015-10-06 | 108.71 | -17.49 | -60.47 |
| 2015-10-05 | 109.17 | -18.58 | -61.07 |
| 2015-10-02 | 105.94 | -19.66 | -60.99 |
| 2015-09-30 | 99.47 | -18.58 | -59.18 |
| 2015-09-29 | 96.70 | -17.49 | -58.05 |
| 2015-09-25 | 103.17 | -15.32 | -58.32 |
| 2015-09-24 | 102.24 | -14.23 | -57.59 |
| 2015-09-23 | 104.09 | -13.15 | -57.45 |
| 2015-09-22 | 107.78 | -12.06 | -57.68 |
| 2015-09-21 | 107.78 | -17.49 | -60.29 |
| 2015-09-18 | 110.09 | -15.32 | -59.69 |
| 2015-09-17 | 108.25 | -16.41 | -59.86 |
| 2015-09-16 | 109.63 | -15.32 | -59.61 |
| 2015-09-15 | 104.55 | -17.49 | -59.66 |
| 2015-09-14 | 106.40 | -16.41 | -59.50 |
| 2015-09-11 | 105.48 | -15.32 | -58.79 |
| 2015-09-10 | 105.94 | -15.32 | -58.88 |
| 2015-09-09 | 111.02 | -15.32 | -59.87 |
| 2015-09-08 | 103.17 | -15.32 | -58.32 |
| 2015-09-07 | 96.70 | -20.75 | -59.71 |
| 2015-09-04 | 98.55 | -16.41 | -57.90 |
| 2015-09-02 | 99.47 | -15.32 | -57.55 |
| 2015-09-01 | 101.32 | -14.78 | -57.67 |
| 2015-08-31 | 106.40 | -15.79 | -59.20 |
| 2015-08-28 | 106.86 | -15.79 | -59.29 |
| 2015-08-27 | 108.25 | -17.82 | -60.54 |
| 2015-08-26 | 100.40 | -21.88 | -61.02 |
| 2015-08-25 | 104.09 | -21.88 | -61.72 |
| 2015-08-24 | 102.24 | -21.88 | -61.37 |
| 2015-08-21 | 113.33 | -16.81 | -61.00 |
| 2015-08-20 | 116.56 | -15.79 | -61.12 |
| 2015-08-19 | 119.79 | -12.75 | -60.30 |
| 2015-08-18 | 122.56 | -10.72 | -59.88 |
| 2015-08-17 | 126.25 | -9.70 | -60.09 |
| 2015-08-14 | 127.64 | -9.70 | -60.33 |
| 2015-08-13 | 127.64 | -10.72 | -60.78 |
| 2015-08-12 | 126.25 | -10.72 | -60.54 |
| 2015-08-11 | 131.80 | -8.69 | -60.61 |
| 2015-08-10 | 131.33 | -6.66 | -59.65 |
| 2015-08-07 | 131.80 | -7.68 | -60.17 |
| 2015-08-06 | 130.87 | -8.69 | -60.45 |
| 2015-08-05 | 131.80 | -12.75 | -62.36 |
| 2015-08-04 | 130.87 | -10.72 | -61.33 |
| 2015-08-03 | 130.87 | -8.69 | -60.45 |
| 2015-07-31 | 132.72 | -5.65 | -59.46 |
| 2015-07-30 | 131.80 | -4.63 | -58.86 |
| 2015-07-29 | 133.18 | -2.60 | -58.23 |
| 2015-07-28 | 132.26 | -3.62 | -58.50 |
| 2015-07-27 | 130.41 | -4.63 | -58.61 |
| 2015-07-24 | 137.34 | 4.50 | -55.97 |
| 2015-07-23 | 140.11 | 5.51 | -56.06 |
| 2015-07-22 | 139.18 | 2.47 | -57.16 |
| 2015-07-21 | 141.49 | 5.51 | -56.31 |
| 2015-07-20 | 140.11 | 1.46 | -57.75 |
| 2015-07-17 | 140.57 | 1.46 | -57.83 |
| 2015-07-16 | 137.80 | 0.44 | -57.76 |
| 2015-07-15 | 136.87 | -2.60 | -58.88 |
| 2015-07-14 | 137.34 | -2.60 | -58.96 |
| 2015-07-13 | 138.72 | -0.57 | -58.35 |
| 2015-07-10 | 135.49 | -10.72 | -62.09 |
| 2015-07-09 | 130.87 | -12.75 | -62.21 |
| 2015-07-08 | 122.56 | -34.05 | -70.37 |
| 2015-07-07 | 135.95 | -14.78 | -63.88 |
| 2015-07-06 | 138.72 | -5.65 | -60.48 |
| 2015-07-03 | 146.11 | 0.44 | -59.19 |
| 2015-07-02 | 148.42 | 11.60 | -55.08 |
| 2015-06-30 | 147.96 | 14.64 | -53.76 |
| 2015-06-29 | 145.65 | 12.62 | -54.16 |
| 2015-06-26 | 151.65 | 22.76 | -51.22 |
| 2015-06-25 | 156.27 | 22.76 | -52.10 |
| 2015-06-24 | 157.65 | 22.76 | -52.35 |
| 2015-06-23 | 156.73 | 15.66 | -54.95 |
| 2015-06-22 | 154.42 | 14.64 | -54.94 |
| 2015-06-19 | 151.19 | 14.64 | -54.36 |
| 2015-06-18 | 150.27 | 14.64 | -54.19 |
| 2015-06-17 | 150.27 | 15.66 | -53.79 |
| 2015-06-16 | 148.88 | 9.57 | -55.97 |
| 2015-06-15 | 151.19 | 1.46 | -59.61 |
| 2015-06-12 | 155.81 | 3.48 | -59.55 |
| 2015-06-11 | 152.57 | -1.59 | -61.04 |
| 2015-06-10 | 149.80 | -5.65 | -62.23 |
| 2015-06-09 | 153.04 | -0.57 | -60.71 |
| 2015-06-08 | 155.81 | 7.54 | -57.96 |
| 2015-06-05 | 154.88 | 11.60 | -56.21 |
| 2015-06-04 | 158.12 | 12.62 | -56.37 |
| 2015-06-03 | 158.58 | 13.63 | -56.06 |
| 2015-06-02 | 157.19 | 20.73 | -53.06 |
| 2015-06-01 | 158.58 | 21.75 | -52.92 |
| 2015-05-29 | 156.73 | 24.79 | -51.39 |
| 2015-05-28 | 163.19 | 22.76 | -53.36 |
| 2015-05-27 | 162.27 | 24.79 | -52.42 |
| 2015-05-26 | 164.58 | 26.82 | -52.07 |
| 2015-05-22 | 161.35 | 27.83 | -51.09 |
| 2015-05-21 | 157.19 | 24.79 | -51.48 |
| 2015-05-20 | 157.19 | 33.92 | -47.93 |
| 2015-05-19 | 158.12 | 12.62 | -56.37 |
| 2015-05-18 | 156.73 | 16.67 | -54.55 |
| 2015-05-15 | 159.04 | 16.67 | -54.96 |
| 2015-05-14 | 154.42 | 18.70 | -53.34 |
| 2015-05-13 | 153.96 | 16.67 | -54.06 |
| 2015-05-12 | 155.34 | 6.53 | -58.28 |
| 2015-05-11 | 158.12 | 6.53 | -58.73 |
| 2015-05-08 | 156.73 | 11.60 | -56.53 |
| 2015-05-07 | 153.96 | 7.54 | -57.65 |
| 2015-05-06 | 157.65 | 17.69 | -54.32 |
| 2015-05-05 | 158.58 | 15.66 | -55.27 |
| 2015-05-04 | 162.27 | 18.70 | -54.74 |
| 2015-04-30 | 161.81 | 11.60 | -57.37 |
| 2015-04-29 | 164.58 | 8.56 | -58.97 |
| 2015-04-28 | 165.23 | 10.59 | -58.30 |
| 2015-04-27 | 165.23 | 5.51 | -60.22 |
| 2015-04-24 | 161.10 | 0.44 | -61.53 |
| 2015-04-23 | 158.80 | -3.62 | -62.76 |
| 2015-04-22 | 160.18 | -2.60 | -62.57 |
| 2015-04-21 | 159.72 | -1.59 | -62.11 |
| 2015-04-20 | 152.38 | -5.65 | -62.61 |
| 2015-04-17 | 157.88 | 1.46 | -60.66 |
| 2015-04-16 | 158.34 | 2.47 | -60.34 |
| 2015-04-15 | 157.43 | -4.63 | -62.95 |
| 2015-04-14 | 156.97 | -2.60 | -62.10 |
| 2015-04-13 | 160.64 | -1.59 | -62.24 |
| 2015-04-10 | 153.75 | -9.70 | -64.42 |
| 2015-04-09 | 150.54 | -9.70 | -63.96 |
| 2015-04-08 | 144.12 | -9.70 | -63.01 |
| 2015-04-02 | 135.40 | -7.68 | -60.78 |
| 2015-04-01 | 133.56 | -14.78 | -63.51 |
| 2015-03-31 | 132.19 | -15.79 | -63.73 |
| 2015-03-30 | 131.73 | -13.76 | -62.79 |
| 2015-03-27 | 128.06 | -15.79 | -63.08 |
| 2015-03-26 | 128.52 | -12.75 | -61.82 |
| 2015-03-25 | 128.98 | -11.73 | -61.45 |
| 2015-03-24 | 127.14 | -15.79 | -62.93 |
| 2015-03-23 | 128.06 | -17.82 | -63.97 |
| 2015-03-20 | 127.14 | -17.82 | -63.82 |
| 2015-03-19 | 127.60 | -17.82 | -63.89 |
| 2015-03-18 | 124.85 | -21.88 | -65.26 |
| 2015-03-17 | 123.01 | -22.89 | -65.42 |
| 2015-03-16 | 123.01 | -23.91 | -65.88 |
| 2015-03-13 | 121.63 | -23.91 | -65.67 |
| 2015-03-12 | 121.63 | -24.92 | -66.13 |
| 2015-03-11 | 120.72 | -26.95 | -66.90 |
| 2015-03-10 | 122.55 | -26.95 | -67.18 |
| 2015-03-09 | 124.39 | -25.94 | -66.99 |
| 2015-03-06 | 124.85 | -25.94 | -67.06 |
| 2015-03-05 | 124.39 | -27.97 | -67.90 |
| 2015-03-04 | 126.22 | -26.95 | -67.71 |
| 2015-03-03 | 128.98 | -26.95 | -68.10 |
| 2015-03-02 | 130.35 | -25.94 | -67.85 |
| 2015-02-27 | 130.35 | -24.92 | -67.41 |
| 2015-02-26 | 131.27 | -24.92 | -67.54 |
| 2015-02-25 | 129.43 | -22.89 | -66.39 |
| 2015-02-24 | 129.43 | -23.91 | -66.84 |
| 2015-02-23 | 130.35 | -26.95 | -68.29 |
| 2015-02-18 | 129.89 | -24.92 | -67.34 |
| 2015-02-17 | 130.35 | -25.94 | -67.85 |
| 2015-02-16 | 129.43 | -26.95 | -68.16 |
| 2015-02-13 | 128.98 | -26.95 | -68.10 |
| 2015-02-12 | 126.68 | -26.95 | -67.78 |
| 2015-02-11 | 125.30 | -25.94 | -67.13 |
| 2015-02-10 | 127.60 | -25.94 | -67.46 |
| 2015-02-09 | 127.14 | -26.95 | -67.84 |
| 2015-02-06 | 128.98 | -27.97 | -68.54 |
| 2015-02-05 | 129.89 | -25.94 | -67.78 |
| 2015-02-04 | 128.52 | -25.94 | -67.59 |
| 2015-02-03 | 127.14 | -26.95 | -67.84 |
| 2015-02-02 | 126.68 | -26.95 | -67.78 |
| 2015-01-30 | 127.14 | -25.94 | -67.39 |
| 2015-01-29 | 128.06 | -25.94 | -67.52 |
| 2015-01-28 | 130.35 | -26.95 | -68.29 |
| 2015-01-27 | 129.89 | -26.95 | -68.23 |
| 2015-01-26 | 130.81 | -25.94 | -67.91 |
| 2015-01-23 | 129.89 | -23.91 | -66.90 |
| 2015-01-22 | 127.60 | -22.89 | -66.12 |
| 2015-01-21 | 125.76 | -22.89 | -65.85 |
| 2015-01-20 | 122.09 | -23.91 | -65.74 |
| 2015-01-19 | 119.80 | -23.91 | -65.38 |
| 2015-01-16 | 123.47 | -21.88 | -65.04 |
| 2015-01-15 | 125.76 | -21.88 | -65.40 |
| 2015-01-14 | 123.47 | -21.88 | -65.04 |
| 2015-01-13 | 124.85 | -21.88 | -65.26 |
| 2015-01-12 | 123.01 | -21.88 | -64.97 |
| 2015-01-09 | 122.09 | -20.87 | -64.37 |
| 2015-01-08 | 121.17 | -20.87 | -64.22 |
| 2015-01-07 | 119.34 | -19.85 | -63.46 |
| 2015-01-06 | 117.04 | -20.87 | -63.54 |
| 2015-01-05 | 119.80 | -23.91 | -65.38 |
| 2015-01-02 | 120.72 | -22.89 | -65.07 |
| 2014-12-31 | 119.34 | -22.89 | -64.85 |
| 2014-12-30 | 117.04 | -23.91 | -64.94 |
| 2014-12-29 | 120.26 | -23.91 | -65.45 |
| 2014-12-24 | 117.04 | -21.88 | -64.01 |
| 2014-12-23 | 116.59 | -21.88 | -63.93 |
| 2014-12-22 | 117.50 | -22.89 | -64.55 |
| 2014-12-19 | 114.75 | -21.88 | -63.62 |
| 2014-12-18 | 111.54 | -21.88 | -63.07 |
| 2014-12-17 | 109.70 | -19.85 | -61.78 |
| 2014-12-16 | 110.16 | -17.82 | -60.90 |
| 2014-12-15 | 113.83 | -18.84 | -62.04 |
| 2014-12-12 | 115.67 | -17.82 | -61.90 |
| 2014-12-11 | 116.59 | -15.79 | -61.12 |
| 2014-12-10 | 117.96 | -15.79 | -61.37 |
| 2014-12-09 | 117.50 | -17.82 | -62.22 |
| 2014-12-08 | 122.55 | -17.82 | -63.07 |
| 2014-12-05 | 122.09 | -16.81 | -62.54 |
| 2014-12-04 | 121.17 | -13.76 | -61.01 |
| 2014-12-03 | 117.04 | -13.76 | -60.27 |
| 2014-12-02 | 118.88 | -13.76 | -60.60 |
| 2014-12-01 | 116.13 | -18.84 | -62.45 |
| 2014-11-28 | 122.09 | -15.79 | -62.08 |
| 2014-11-27 | 122.55 | -14.78 | -61.71 |
| 2014-11-26 | 123.93 | -12.75 | -61.04 |
| 2014-11-25 | 121.17 | -13.76 | -61.01 |
| 2014-11-24 | 121.63 | -18.84 | -63.38 |
| 2014-11-21 | 117.50 | -17.82 | -62.22 |
| 2014-11-20 | 115.67 | -18.84 | -62.37 |
| 2014-11-19 | 116.59 | -15.79 | -61.12 |
| 2014-11-18 | 117.96 | -19.85 | -63.23 |
| 2014-11-17 | 120.26 | -18.84 | -63.15 |
| 2014-11-14 | 123.01 | -13.76 | -61.33 |
| 2014-11-13 | 122.55 | -13.76 | -61.25 |
| 2014-11-12 | 121.63 | -13.76 | -61.09 |
| 2014-11-11 | 120.26 | -14.78 | -61.31 |
| 2014-11-10 | 120.26 | -16.81 | -62.23 |
| 2014-11-07 | 117.96 | -16.81 | -61.83 |
| 2014-11-06 | 119.34 | -18.84 | -63.00 |
| 2014-11-05 | 119.80 | -18.84 | -63.07 |
| 2014-11-04 | 121.17 | -19.85 | -63.76 |
| 2014-11-03 | 121.17 | -18.84 | -63.30 |
| 2014-10-31 | 122.09 | -18.84 | -63.45 |
| 2014-10-30 | 119.34 | -18.84 | -63.00 |
| 2014-10-29 | 120.81 | -18.84 | -63.24 |
| 2014-10-28 | 118.13 | -20.87 | -63.72 |
| 2014-10-27 | 114.56 | -22.89 | -64.06 |
| 2014-10-24 | 115.90 | -19.85 | -62.88 |
| 2014-10-23 | 116.35 | -19.85 | -62.95 |
| 2014-10-22 | 116.79 | -18.84 | -62.56 |
| 2014-10-21 | 114.12 | -15.79 | -60.67 |
| 2014-10-20 | 113.67 | -16.81 | -61.06 |
| 2014-10-17 | 113.67 | -16.81 | -61.06 |
| 2014-10-16 | 111.89 | -15.79 | -60.26 |
| 2014-10-15 | 114.56 | -14.78 | -60.28 |
| 2014-10-14 | 113.67 | -14.78 | -60.12 |
| 2014-10-13 | 114.56 | -15.79 | -60.75 |
| 2014-10-10 | 113.67 | -14.78 | -60.12 |
| 2014-10-09 | 117.68 | -11.73 | -59.45 |
| 2014-10-08 | 115.45 | -16.81 | -61.39 |
| 2014-10-07 | 116.79 | -16.81 | -61.63 |
| 2014-10-06 | 115.90 | -14.78 | -60.53 |
| 2014-10-03 | 113.67 | -17.82 | -61.54 |
| 2014-09-30 | 112.33 | -17.82 | -61.30 |
| 2014-09-29 | 115.01 | -14.78 | -60.36 |
| 2014-09-26 | 119.02 | -9.70 | -58.77 |
| 2014-09-25 | 119.92 | -6.66 | -57.56 |
| 2014-09-24 | 121.25 | -6.66 | -57.81 |
| 2014-09-23 | 120.81 | -6.66 | -57.73 |
| 2014-09-22 | 121.25 | -6.66 | -57.81 |
| 2014-09-19 | 124.82 | -5.65 | -58.03 |
| 2014-09-18 | 123.48 | -4.63 | -57.33 |
| 2014-09-17 | 125.71 | -3.62 | -57.30 |
| 2014-09-16 | 123.48 | -6.66 | -58.23 |
| 2014-09-15 | 125.27 | -6.66 | -58.57 |
| 2014-09-12 | 127.05 | -3.62 | -57.55 |
| 2014-09-11 | 127.94 | -4.63 | -58.16 |
| 2014-09-10 | 127.94 | -2.60 | -57.27 |
| 2014-09-08 | 131.96 | -2.60 | -58.01 |
| 2014-09-05 | 132.41 | -9.70 | -61.15 |
| 2014-09-04 | 132.85 | -11.73 | -62.09 |
| 2014-09-03 | 133.30 | -13.76 | -63.04 |
| 2014-09-02 | 127.94 | -13.26 | -61.95 |
| 2014-09-01 | 127.50 | -15.21 | -62.73 |
| 2014-08-29 | 127.94 | -14.23 | -62.37 |
| 2014-08-28 | 127.94 | -17.15 | -63.66 |
| 2014-08-27 | 129.28 | -17.15 | -63.87 |
| 2014-08-26 | 131.07 | -16.18 | -63.72 |
| 2014-08-25 | 131.51 | -16.18 | -63.79 |
| 2014-08-22 | 130.62 | -18.13 | -64.50 |
| 2014-08-21 | 130.18 | -17.15 | -64.01 |
| 2014-08-20 | 131.07 | -14.23 | -62.88 |
| 2014-08-19 | 130.62 | -17.15 | -64.08 |
| 2014-08-18 | 129.28 | -17.15 | -63.87 |
| 2014-08-15 | 129.28 | -8.38 | -60.04 |
| 2014-08-14 | 127.94 | -15.21 | -62.80 |
| 2014-08-13 | 128.84 | -22.03 | -65.93 |
| 2014-08-12 | 126.61 | -21.05 | -65.16 |
| 2014-08-11 | 126.61 | -22.03 | -65.59 |
| 2014-08-08 | 123.48 | -23.00 | -65.55 |
| 2014-08-07 | 124.38 | -23.00 | -65.68 |
| 2014-08-06 | 125.71 | -23.00 | -65.89 |
| 2014-08-05 | 125.71 | -22.03 | -65.46 |
| 2014-08-04 | 126.16 | -23.00 | -65.95 |
| 2014-08-01 | 125.27 | -23.00 | -65.82 |
| 2014-07-31 | 127.94 | -23.00 | -66.22 |
| 2014-07-30 | 127.50 | -23.00 | -66.15 |
| 2014-07-29 | 126.16 | -22.03 | -65.52 |
| 2014-07-28 | 123.93 | -23.00 | -65.62 |
| 2014-07-25 | 122.59 | -22.03 | -64.97 |
| 2014-07-24 | 121.25 | -21.05 | -64.32 |
| 2014-07-23 | 120.36 | -19.10 | -63.29 |
| 2014-07-22 | 119.02 | -17.15 | -62.17 |
| 2014-07-21 | 114.56 | -19.10 | -62.30 |
| 2014-07-18 | 115.45 | -15.21 | -60.64 |
| 2014-07-17 | 116.35 | -17.15 | -61.71 |
| 2014-07-16 | 116.35 | -19.10 | -62.61 |
| 2014-07-15 | 115.45 | -21.05 | -63.36 |
| 2014-07-14 | 115.01 | -20.08 | -62.83 |
| 2014-07-11 | 113.67 | -20.08 | -62.60 |
| 2014-07-10 | 113.22 | -23.00 | -63.89 |
| 2014-07-09 | 112.78 | -24.95 | -64.73 |
| 2014-07-08 | 115.90 | -26.90 | -66.14 |
| 2014-07-07 | 116.35 | -24.95 | -65.31 |
| 2014-07-04 | 116.35 | -27.88 | -66.66 |
| 2014-07-03 | 115.90 | -27.88 | -66.59 |
| 2014-07-02 | 116.35 | -27.88 | -66.66 |
| 2014-06-30 | 111.89 | -26.90 | -65.50 |
| 2014-06-27 | 111.89 | -27.88 | -65.96 |
| 2014-06-26 | 112.33 | -26.90 | -65.57 |
| 2014-06-25 | 109.21 | -25.93 | -64.59 |
| 2014-06-24 | 109.21 | -23.98 | -63.66 |
| 2014-06-23 | 108.32 | -27.88 | -65.38 |
| 2014-06-20 | 112.33 | -31.77 | -67.87 |
| 2014-06-19 | 111.89 | -31.77 | -67.80 |
| 2014-06-18 | 111.89 | -32.75 | -68.26 |
| 2014-06-17 | 111.89 | -34.70 | -69.18 |
| 2014-06-16 | 112.78 | -32.75 | -68.39 |
| 2014-06-13 | 112.78 | -33.72 | -68.85 |
| 2014-06-12 | 111.44 | -32.75 | -68.19 |
| 2014-06-11 | 111.44 | -30.80 | -67.27 |
| 2014-06-10 | 111.44 | -30.80 | -67.27 |
| 2014-06-09 | 109.66 | -30.80 | -66.99 |
| 2014-06-06 | 108.76 | -30.80 | -66.85 |
| 2014-06-05 | 110.10 | -33.72 | -68.46 |
| 2014-06-04 | 110.10 | -29.82 | -66.60 |
| 2014-06-03 | 110.99 | -31.77 | -67.66 |
| 2014-05-30 | 109.66 | -33.72 | -68.39 |
| 2014-05-29 | 108.76 | -36.65 | -69.65 |
| 2014-05-28 | 109.66 | -30.80 | -66.99 |
| 2014-05-27 | 107.87 | -29.82 | -66.24 |
| 2014-05-26 | 107.87 | -33.72 | -68.12 |
| 2014-05-23 | 107.87 | -38.60 | -70.46 |
| 2014-05-22 | 107.43 | -36.65 | -69.46 |
| 2014-05-21 | 106.53 | -41.52 | -71.69 |
| 2014-05-20 | 105.64 | -41.52 | -71.56 |
| 2014-05-19 | 104.30 | -40.55 | -70.90 |
| 2014-05-16 | 104.30 | -40.55 | -70.90 |
| 2014-05-15 | 104.75 | -40.55 | -70.96 |
| 2014-05-14 | 103.86 | -40.55 | -70.84 |
| 2014-05-13 | 101.63 | -39.57 | -70.03 |
| 2014-05-12 | 101.18 | -39.57 | -69.96 |
| 2014-05-09 | 97.17 | -42.50 | -70.83 |
| 2014-05-08 | 96.72 | -39.57 | -69.28 |
| 2014-05-07 | 95.83 | -38.60 | -68.64 |
| 2014-05-05 | 97.61 | -38.60 | -68.93 |
| 2014-05-02 | 100.29 | -38.60 | -69.34 |
| 2014-04-30 | 98.50 | -37.62 | -68.58 |
| 2014-04-29 | 102.07 | -35.67 | -68.17 |
| 2014-04-28 | 98.95 | -34.70 | -67.18 |
| 2014-04-25 | 98.95 | -34.70 | -67.18 |
| 2014-04-24 | 102.49 | -32.75 | -66.79 |
| 2014-04-23 | 102.05 | -32.75 | -66.72 |
| 2014-04-22 | 104.27 | -31.77 | -66.60 |
| 2014-04-17 | 104.27 | -36.65 | -68.99 |
| 2014-04-16 | 103.82 | -36.65 | -68.92 |
| 2014-04-15 | 102.94 | -35.67 | -68.30 |
| 2014-04-14 | 106.48 | -37.62 | -69.79 |
| 2014-04-11 | 106.04 | -36.65 | -69.25 |
| 2014-04-10 | 108.25 | -33.72 | -68.18 |
| 2014-04-09 | 105.15 | -33.72 | -67.69 |
| 2014-04-08 | 102.94 | -33.72 | -67.34 |
| 2014-04-07 | 100.28 | -33.72 | -66.91 |
| 2014-04-04 | 101.61 | -32.75 | -66.64 |
| 2014-04-03 | 102.05 | -32.75 | -66.72 |
| 2014-04-02 | 101.61 | -28.85 | -64.71 |
| 2014-04-01 | 101.61 | -30.80 | -65.68 |
| 2014-03-31 | 98.51 | -32.75 | -66.12 |
| 2014-03-28 | 98.06 | -31.77 | -65.55 |
| 2014-03-27 | 95.85 | -32.75 | -65.66 |
| 2014-03-26 | 96.73 | -29.82 | -64.33 |
| 2014-03-25 | 95.40 | -30.80 | -64.59 |
| 2014-03-24 | 96.29 | -26.90 | -62.76 |
| 2014-03-21 | 92.75 | -27.88 | -62.58 |
| 2014-03-20 | 90.09 | -23.98 | -60.01 |
| 2014-03-19 | 93.63 | -21.05 | -59.23 |
| 2014-03-18 | 93.63 | -16.18 | -56.71 |
| 2014-03-17 | 92.75 | -17.15 | -57.02 |
| 2014-03-14 | 93.63 | -22.03 | -59.73 |
| 2014-03-13 | 95.40 | -22.03 | -60.10 |
| 2014-03-12 | 96.73 | -33.72 | -66.31 |
| 2014-03-11 | 98.95 | -34.70 | -67.18 |
| 2014-03-10 | 98.95 | -35.67 | -67.67 |
| 2014-03-07 | 102.94 | -38.60 | -69.74 |
| 2014-03-06 | 102.94 | -33.72 | -67.34 |
| 2014-03-05 | 102.05 | -31.77 | -66.23 |
| 2014-03-04 | 102.49 | -30.80 | -65.83 |
| 2014-03-03 | 101.17 | -30.80 | -65.60 |
| 2014-02-28 | 103.82 | -29.82 | -65.57 |
| 2014-02-27 | 104.27 | -34.70 | -68.03 |
| 2014-02-26 | 100.72 | -31.77 | -66.01 |
| 2014-02-25 | 99.84 | -30.80 | -65.37 |
| 2014-02-24 | 99.84 | -27.88 | -63.91 |
| 2014-02-21 | 101.61 | -23.98 | -62.29 |
| 2014-02-20 | 100.28 | -20.08 | -60.09 |
| 2014-02-19 | 102.05 | -19.10 | -59.96 |
| 2014-02-18 | 101.61 | -32.75 | -66.64 |
| 2014-02-17 | 100.72 | -33.72 | -66.98 |
| 2014-02-14 | 99.84 | -40.55 | -70.25 |
| 2014-02-13 | 98.06 | -42.50 | -70.97 |
| 2014-02-12 | 99.39 | -42.50 | -71.16 |
| 2014-02-11 | 96.29 | -41.52 | -70.21 |
| 2014-02-10 | 92.75 | -43.47 | -70.67 |
| 2014-02-07 | 93.19 | -43.47 | -70.74 |
| 2014-02-06 | 91.42 | -44.44 | -70.98 |
| 2014-02-05 | 90.09 | -45.42 | -71.29 |
| 2014-02-04 | 91.42 | -45.42 | -71.49 |
| 2014-01-30 | 96.73 | -44.44 | -71.76 |
| 2014-01-29 | 97.62 | -42.50 | -70.90 |
| 2014-01-28 | 96.29 | -45.42 | -72.19 |
| 2014-01-27 | 96.29 | -45.42 | -72.19 |
| 2014-01-24 | 100.28 | -45.42 | -72.75 |
| 2014-01-23 | 103.38 | -45.42 | -73.16 |
| 2014-01-22 | 106.04 | -44.44 | -73.04 |
| 2014-01-21 | 105.60 | -43.47 | -72.50 |
| 2014-01-20 | 104.71 | -43.47 | -72.39 |
| 2014-01-17 | 106.93 | -43.47 | -72.68 |
| 2014-01-16 | 105.60 | -43.47 | -72.50 |
| 2014-01-15 | 104.71 | -44.44 | -72.86 |
| 2014-01-14 | 103.82 | -44.44 | -72.74 |
| 2014-01-13 | 104.71 | -41.52 | -71.43 |
| 2014-01-10 | 104.27 | -40.55 | -70.89 |
| 2014-01-09 | 103.38 | -39.57 | -70.29 |
| 2014-01-08 | 105.60 | -41.52 | -71.56 |
| 2014-01-07 | 102.94 | -43.47 | -72.14 |
| 2014-01-06 | 102.49 | -42.50 | -71.60 |
| 2014-01-03 | 103.82 | -43.47 | -72.27 |
| 2014-01-02 | 108.25 | -41.52 | -71.92 |
| 2013-12-31 | 107.81 | -39.57 | -70.92 |
| 2013-12-30 | 107.81 | -39.57 | -70.92 |
| 2013-12-27 | 107.81 | -42.50 | -72.33 |
| 2013-12-24 | 107.37 | -43.47 | -72.74 |
| 2013-12-23 | 105.15 | -41.52 | -71.49 |
| 2013-12-20 | 103.82 | -41.52 | -71.31 |
| 2013-12-19 | 104.27 | -38.60 | -69.94 |
| 2013-12-18 | 106.93 | -37.62 | -69.85 |
| 2013-12-17 | 106.04 | -36.65 | -69.25 |
| 2013-12-16 | 106.48 | -36.65 | -69.32 |
| 2013-12-13 | 107.81 | -36.65 | -69.51 |
| 2013-12-12 | 107.81 | -34.70 | -68.58 |
| 2013-12-11 | 108.25 | -31.77 | -67.24 |
| 2013-12-10 | 112.24 | -30.80 | -67.40 |
| 2013-12-09 | 112.69 | -31.77 | -67.92 |
| 2013-12-06 | 112.69 | -32.75 | -68.38 |
| 2013-12-05 | 111.80 | -31.77 | -67.79 |
| 2013-12-04 | 112.24 | -29.82 | -66.94 |
| 2013-12-03 | 113.57 | -29.82 | -67.14 |
| 2013-12-02 | 114.46 | -28.85 | -66.82 |
| 2013-11-29 | 113.57 | -33.72 | -68.97 |
| 2013-11-28 | 112.69 | -33.72 | -68.84 |
| 2013-11-27 | 112.69 | -32.75 | -68.38 |
| 2013-11-26 | 112.24 | -33.72 | -68.77 |
| 2013-11-25 | 112.24 | -32.75 | -68.31 |
| 2013-11-22 | 111.36 | -31.77 | -67.72 |
| 2013-11-21 | 110.47 | -27.88 | -65.73 |
| 2013-11-20 | 111.80 | -31.77 | -67.79 |
| 2013-11-19 | 111.36 | -31.77 | -67.72 |
| 2013-11-18 | 111.36 | -31.77 | -67.72 |
| 2013-11-15 | 105.60 | -29.82 | -65.87 |
| 2013-11-14 | 102.05 | -29.82 | -65.27 |
| 2013-11-13 | 100.72 | -30.80 | -65.52 |
| 2013-11-12 | 104.71 | -26.90 | -64.29 |
| 2013-11-11 | 106.04 | -25.93 | -64.05 |
| 2013-11-08 | 102.94 | -24.95 | -63.02 |
| 2013-11-07 | 103.82 | -28.85 | -65.09 |
| 2013-11-06 | 105.15 | -25.93 | -63.89 |
| 2013-11-05 | 105.60 | -26.90 | -64.45 |
| 2013-11-04 | 106.93 | -31.77 | -67.03 |
| 2013-11-01 | 107.37 | -27.88 | -65.22 |
| 2013-10-31 | 106.93 | -28.85 | -65.62 |
| 2013-10-30 | 108.43 | -35.67 | -69.14 |
| 2013-10-29 | 104.54 | -41.52 | -71.41 |
| 2013-10-28 | 104.11 | -38.60 | -69.92 |
| 2013-10-25 | 102.81 | -34.70 | -67.80 |
| 2013-10-24 | 104.11 | -37.62 | -69.44 |
| 2013-10-23 | 105.40 | -41.52 | -71.53 |
| 2013-10-22 | 108.00 | -36.65 | -69.54 |
| 2013-10-21 | 108.86 | -36.65 | -69.67 |
| 2013-10-18 | 108.00 | -39.57 | -70.95 |
| 2013-10-17 | 105.40 | -14.23 | -58.24 |
| 2013-10-16 | 106.70 | -27.88 | -65.11 |
| 2013-10-15 | 108.43 | -42.50 | -72.41 |
| 2013-10-11 | 107.57 | -45.42 | -73.70 |
| 2013-10-10 | 104.97 | -47.37 | -74.32 |
| 2013-10-09 | 105.84 | -43.47 | -72.54 |
| 2013-10-08 | 107.13 | -44.44 | -73.18 |
| 2013-10-07 | 104.97 | -51.27 | -76.22 |
| 2013-10-04 | 106.27 | -51.27 | -76.37 |
| 2013-10-03 | 107.13 | -52.24 | -76.94 |
| 2013-10-02 | 104.97 | -51.27 | -76.22 |
| 2013-09-30 | 104.11 | -50.29 | -75.65 |
| 2013-09-27 | 106.70 | -50.29 | -75.95 |
| 2013-09-26 | 106.27 | -51.27 | -76.37 |
| 2013-09-25 | 106.70 | -51.27 | -76.42 |
| 2013-09-24 | 106.70 | -50.29 | -75.95 |
| 2013-09-23 | 108.43 | -52.24 | -77.09 |
| 2013-09-19 | 109.30 | -48.34 | -75.32 |
| 2013-09-18 | 105.84 | -50.29 | -75.85 |
| 2013-09-17 | 106.27 | -52.73 | -77.08 |
| 2013-09-16 | 107.57 | -52.73 | -77.23 |
| 2013-09-13 | 104.11 | -53.22 | -77.08 |
| 2013-09-12 | 104.54 | -53.22 | -77.13 |
| 2013-09-11 | 104.11 | -53.22 | -77.08 |
| 2013-09-10 | 104.11 | -53.22 | -77.08 |
| 2013-09-09 | 102.38 | -52.73 | -76.64 |
| 2013-09-06 | 101.51 | -51.75 | -76.06 |
| 2013-09-05 | 101.08 | -56.14 | -78.19 |
| 2013-09-04 | 98.49 | -57.12 | -78.39 |
| 2013-09-03 | 98.92 | -57.31 | -78.54 |
| 2013-09-02 | 97.62 | -57.77 | -78.63 |
| 2013-08-30 | 92.86 | -57.31 | -77.87 |
| 2013-08-29 | 92.86 | -57.31 | -77.87 |
| 2013-08-28 | 91.57 | -56.38 | -77.23 |
| 2013-08-27 | 94.59 | -56.85 | -77.82 |
| 2013-08-26 | 95.89 | -56.85 | -77.97 |
| 2013-08-23 | 94.16 | -57.31 | -78.01 |
| 2013-08-22 | 94.59 | -57.31 | -78.06 |
| 2013-08-21 | 93.73 | -57.77 | -78.20 |
| 2013-08-20 | 94.16 | -56.85 | -77.77 |
| 2013-08-19 | 98.92 | -54.99 | -77.37 |
| 2013-08-16 | 99.78 | -54.53 | -77.24 |
| 2013-08-15 | 99.78 | -56.85 | -78.40 |
| 2013-08-13 | 100.22 | -57.77 | -78.91 |
| 2013-08-12 | 97.19 | -57.31 | -78.35 |
| 2013-08-09 | 92.86 | -56.38 | -77.38 |
| 2013-08-08 | 92.43 | -56.38 | -77.33 |
| 2013-08-07 | 91.13 | -57.31 | -77.67 |
| 2013-08-06 | 94.16 | -54.99 | -76.82 |
| 2013-08-05 | 97.19 | -54.53 | -76.94 |
| 2013-08-02 | 96.32 | -55.92 | -77.55 |
| 2013-08-01 | 95.89 | -55.92 | -77.50 |
| 2013-07-31 | 93.73 | -54.06 | -76.29 |
| 2013-07-30 | 94.59 | -53.60 | -76.15 |
| 2013-07-29 | 94.16 | -50.81 | -74.67 |
| 2013-07-26 | 95.03 | -53.60 | -76.21 |
| 2013-07-25 | 94.16 | -51.74 | -75.15 |
| 2013-07-24 | 95.03 | -59.17 | -79.06 |
| 2013-07-23 | 94.16 | -58.24 | -78.49 |
| 2013-07-22 | 89.40 | -58.24 | -77.95 |
| 2013-07-19 | 89.84 | -58.24 | -78.00 |
| 2013-07-18 | 89.40 | -58.24 | -77.95 |
| 2013-07-17 | 89.84 | -57.31 | -77.51 |
| 2013-07-16 | 88.97 | -57.31 | -77.41 |
| 2013-07-15 | 88.54 | -57.77 | -77.60 |
| 2013-07-12 | 88.11 | -57.77 | -77.55 |
| 2013-07-11 | 90.70 | -59.17 | -78.59 |
| 2013-07-10 | 85.51 | -59.17 | -77.99 |
| 2013-07-09 | 83.78 | -59.17 | -77.78 |
| 2013-07-08 | 82.92 | -57.31 | -76.66 |
| 2013-07-05 | 85.51 | -58.24 | -77.49 |
| 2013-07-04 | 82.05 | -58.24 | -77.06 |
| 2013-07-03 | 79.03 | -57.77 | -76.41 |
| 2013-07-02 | 83.35 | -58.24 | -77.22 |
| 2013-06-28 | 84.65 | -59.17 | -77.89 |
| 2013-06-27 | 81.62 | -60.09 | -78.03 |
| 2013-06-26 | 80.76 | -60.09 | -77.92 |
| 2013-06-25 | 76.43 | -60.09 | -77.38 |
| 2013-06-24 | 76.00 | -60.09 | -77.33 |
| 2013-06-21 | 79.89 | -58.70 | -77.04 |
| 2013-06-20 | 80.76 | -59.17 | -77.41 |
| 2013-06-19 | 86.38 | -58.70 | -77.84 |
| 2013-06-18 | 88.11 | -58.70 | -78.05 |
| 2013-06-17 | 88.11 | -58.70 | -78.05 |
| 2013-06-14 | 85.51 | -58.70 | -77.74 |
| 2013-06-13 | 85.08 | -58.70 | -77.69 |
| 2013-06-11 | 88.11 | -58.70 | -78.05 |
| 2013-06-10 | 90.27 | -60.09 | -79.03 |
| 2013-06-07 | 89.84 | -60.09 | -78.98 |
| 2013-06-06 | 91.57 | -60.56 | -79.41 |
| 2013-06-05 | 93.73 | -60.09 | -79.40 |
| 2013-06-04 | 95.46 | -59.63 | -79.35 |
| 2013-06-03 | 95.46 | -59.63 | -79.35 |
| 2013-05-31 | 96.32 | -59.63 | -79.44 |
| 2013-05-30 | 97.19 | -60.09 | -79.76 |
| 2013-05-29 | 97.19 | -58.70 | -79.06 |
| 2013-05-28 | 100.65 | -58.70 | -79.42 |
| 2013-05-27 | 98.49 | -59.17 | -79.43 |
| 2013-05-24 | 98.05 | -59.63 | -79.62 |
| 2013-05-23 | 97.62 | -58.24 | -78.87 |
| 2013-05-22 | 103.24 | -58.24 | -79.45 |
| 2013-05-21 | 104.11 | -58.24 | -79.54 |
| 2013-05-20 | 104.97 | -58.24 | -79.63 |
| 2013-05-16 | 101.08 | -56.85 | -78.54 |
| 2013-05-15 | 101.08 | -56.85 | -78.54 |
| 2013-05-14 | 100.22 | -56.85 | -78.45 |
| 2013-05-13 | 99.78 | -56.38 | -78.17 |
| 2013-05-10 | 103.24 | -59.17 | -79.91 |
| 2013-05-09 | 102.38 | -60.09 | -80.28 |
| 2013-05-08 | 101.51 | -58.70 | -79.51 |
| 2013-05-07 | 100.22 | -60.09 | -80.07 |
| 2013-05-06 | 99.35 | -58.70 | -79.28 |
| 2013-05-03 | 97.62 | -58.70 | -79.10 |
| 2013-05-02 | 97.62 | -60.09 | -79.81 |
| 2013-04-30 | 97.62 | -57.77 | -78.63 |
| 2013-04-29 | 96.32 | -57.77 | -78.49 |
| 2013-04-26 | 96.76 | -59.17 | -79.25 |
| 2013-04-25 | 95.04 | -59.17 | -79.06 |
| 2013-04-24 | 93.32 | -59.63 | -79.12 |
| 2013-04-23 | 89.45 | -59.63 | -78.69 |
| 2013-04-22 | 91.60 | -58.70 | -78.45 |
| 2013-04-19 | 92.03 | -58.70 | -78.49 |
| 2013-04-18 | 87.31 | -59.17 | -78.20 |
| 2013-04-17 | 87.73 | -60.56 | -78.99 |
| 2013-04-16 | 88.59 | -60.56 | -79.09 |
| 2013-04-15 | 89.02 | -61.02 | -79.38 |
| 2013-04-12 | 92.46 | -60.56 | -79.51 |
| 2013-04-11 | 91.60 | -60.09 | -79.17 |
| 2013-04-10 | 91.60 | -59.63 | -78.93 |
| 2013-04-09 | 90.31 | -60.09 | -79.03 |
| 2013-04-08 | 89.02 | -57.31 | -77.42 |
| 2013-04-05 | 89.02 | -57.31 | -77.42 |
| 2013-04-03 | 94.18 | -55.92 | -77.30 |
| 2013-04-02 | 95.04 | -55.92 | -77.40 |
| 2013-03-28 | 94.18 | -56.85 | -77.78 |
| 2013-03-27 | 95.04 | -56.38 | -77.64 |
| 2013-03-26 | 94.18 | -53.60 | -76.10 |
| 2013-03-25 | 93.75 | -53.60 | -76.05 |
| 2013-03-22 | 92.46 | -53.60 | -75.89 |
| 2013-03-21 | 93.32 | -53.60 | -76.00 |
| 2013-03-20 | 93.75 | -52.67 | -75.57 |
| 2013-03-19 | 90.74 | -54.53 | -76.16 |
| 2013-03-18 | 91.60 | -55.45 | -76.75 |
| 2013-03-15 | 95.47 | -53.60 | -76.26 |
| 2013-03-14 | 96.33 | -52.67 | -75.89 |
| 2013-03-13 | 95.90 | -52.67 | -75.84 |
| 2013-03-12 | 98.90 | -51.74 | -75.74 |
| 2013-03-11 | 100.62 | -51.74 | -75.95 |
| 2013-03-08 | 100.62 | -51.74 | -75.95 |
| 2013-03-07 | 97.62 | -51.74 | -75.58 |
| 2013-03-06 | 97.19 | -49.89 | -74.59 |
| 2013-03-05 | 95.47 | -51.74 | -75.31 |
| 2013-03-04 | 95.47 | -50.81 | -74.84 |
| 2013-03-01 | 98.47 | -49.89 | -74.75 |
| 2013-02-28 | 99.33 | -50.81 | -75.32 |
| 2013-02-27 | 95.90 | -50.81 | -74.89 |
| 2013-02-26 | 95.04 | -51.74 | -75.26 |
| 2013-02-25 | 98.05 | -49.89 | -74.70 |
| 2013-02-22 | 97.62 | -49.89 | -74.64 |
| 2013-02-21 | 98.47 | -49.89 | -74.75 |
| 2013-02-20 | 101.91 | -48.96 | -74.72 |
| 2013-02-19 | 100.62 | -50.81 | -75.48 |
| 2013-02-18 | 102.77 | -47.10 | -73.91 |
| 2013-02-15 | 103.20 | -47.10 | -73.97 |
| 2013-02-14 | 103.20 | -47.10 | -73.97 |
| 2013-02-08 | 101.91 | -48.96 | -74.72 |
| 2013-02-07 | 101.05 | -48.03 | -74.15 |
| 2013-02-06 | 101.48 | -48.03 | -74.21 |
| 2013-02-05 | 100.62 | -50.81 | -75.48 |
| 2013-02-04 | 105.35 | -48.96 | -75.14 |
| 2013-02-01 | 105.35 | -48.96 | -75.14 |
| 2013-01-31 | 105.78 | -49.89 | -75.65 |
| 2013-01-30 | 106.21 | -50.81 | -76.15 |
| 2013-01-29 | 105.35 | -50.81 | -76.05 |
| 2013-01-28 | 105.35 | -50.81 | -76.05 |
| 2013-01-25 | 104.49 | -50.81 | -75.95 |
| 2013-01-24 | 104.49 | -51.74 | -76.40 |
| 2013-01-23 | 104.92 | -50.81 | -76.00 |
| 2013-01-22 | 104.49 | -48.03 | -74.59 |
| 2013-01-21 | 104.49 | -47.10 | -74.13 |
| 2013-01-18 | 104.49 | -46.17 | -73.68 |
| 2013-01-17 | 102.34 | -47.10 | -73.86 |
| 2013-01-16 | 102.34 | -48.03 | -74.32 |
| 2013-01-15 | 102.77 | -44.32 | -72.54 |
| 2013-01-14 | 102.77 | -44.32 | -72.54 |
| 2013-01-11 | 101.91 | -46.17 | -73.34 |
| 2013-01-10 | 102.77 | -44.32 | -72.54 |
| 2013-01-09 | 101.48 | -42.46 | -71.44 |
| 2013-01-08 | 99.76 | -47.10 | -73.52 |
| 2013-01-07 | 101.91 | -49.89 | -75.18 |
| 2013-01-04 | 101.91 | -49.89 | -75.18 |
| 2013-01-03 | 102.34 | -49.89 | -75.23 |
| 2013-01-02 | 101.91 | -49.89 | -75.18 |
| 2012-12-31 | 96.33 | -49.89 | -74.47 |
| 2012-12-28 | 96.76 | -51.74 | -75.47 |
| 2012-12-27 | 96.33 | -51.74 | -75.42 |
| 2012-12-24 | 95.04 | -50.81 | -74.78 |
| 2012-12-21 | 95.04 | -51.74 | -75.26 |
| 2012-12-20 | 95.90 | -52.67 | -75.84 |
| 2012-12-19 | 96.33 | -53.60 | -76.36 |
| 2012-12-18 | 95.04 | -53.60 | -76.21 |
| 2012-12-17 | 95.04 | -53.60 | -76.21 |
| 2012-12-14 | 96.33 | -54.53 | -76.84 |
| 2012-12-13 | 94.61 | -51.74 | -75.20 |
| 2012-12-12 | 95.04 | -50.81 | -74.78 |
| 2012-12-11 | 93.32 | -49.89 | -74.08 |
| 2012-12-10 | 92.89 | -48.03 | -73.06 |
| 2012-12-07 | 92.46 | -49.89 | -73.96 |
| 2012-12-06 | 92.89 | -50.81 | -74.50 |
| 2012-12-05 | 93.32 | -49.89 | -74.08 |
| 2012-12-04 | 89.02 | -48.96 | -73.00 |
| 2012-12-03 | 88.59 | -48.03 | -72.44 |
| 2012-11-30 | 91.17 | -48.03 | -72.81 |
| 2012-11-29 | 90.31 | -48.03 | -72.69 |
| 2012-11-28 | 88.16 | -48.03 | -72.38 |
| 2012-11-27 | 89.45 | -48.03 | -72.57 |
| 2012-11-26 | 89.88 | -47.10 | -72.14 |
| 2012-11-23 | 90.31 | -47.10 | -72.20 |
| 2012-11-22 | 88.59 | -46.17 | -71.46 |
| 2012-11-21 | 86.88 | -46.17 | -71.20 |
| 2012-11-20 | 84.30 | -45.25 | -70.29 |
| 2012-11-19 | 84.73 | -45.25 | -70.36 |
| 2012-11-16 | 82.58 | -43.39 | -68.99 |
| 2012-11-15 | 83.01 | -44.32 | -69.57 |
| 2012-11-14 | 85.59 | -43.39 | -69.50 |
| 2012-11-13 | 83.44 | -44.32 | -69.65 |
| 2012-11-12 | 85.59 | -43.39 | -69.50 |
| 2012-11-09 | 85.16 | -43.39 | -69.43 |
| 2012-11-08 | 86.45 | -44.32 | -70.13 |
| 2012-11-07 | 91.60 | -43.39 | -70.45 |
| 2012-11-06 | 90.31 | -43.39 | -70.25 |
| 2012-11-05 | 90.74 | -42.46 | -69.83 |
| 2012-11-02 | 92.03 | -41.53 | -69.55 |
| 2012-11-01 | 89.02 | -43.39 | -70.05 |
| 2012-10-31 | 87.31 | -45.25 | -70.77 |
| 2012-10-30 | 85.41 | -44.32 | -69.97 |
| 2012-10-29 | 86.25 | -44.32 | -70.10 |
| 2012-10-26 | 86.67 | -45.25 | -70.67 |
| 2012-10-25 | 88.77 | -45.25 | -70.99 |
| 2012-10-24 | 88.35 | -44.32 | -70.44 |
| 2012-10-22 | 87.93 | -44.32 | -70.37 |
| 2012-10-19 | 86.25 | -42.46 | -69.11 |
| 2012-10-18 | 86.25 | -42.46 | -69.11 |
| 2012-10-17 | 85.41 | -41.53 | -68.47 |
| 2012-10-16 | 83.32 | -39.68 | -67.09 |
| 2012-10-15 | 83.32 | -38.75 | -66.59 |
| 2012-10-12 | 82.90 | -35.97 | -64.99 |
| 2012-10-11 | 81.64 | -31.33 | -62.19 |
| 2012-10-10 | 81.22 | -31.33 | -62.10 |
| 2012-10-09 | 81.22 | -30.40 | -61.59 |
| 2012-10-08 | 79.96 | -35.04 | -63.90 |
| 2012-10-05 | 81.64 | -50.81 | -72.92 |
| 2012-10-04 | 80.80 | -45.25 | -69.72 |
| 2012-10-03 | 80.38 | -44.32 | -69.13 |
| 2012-09-28 | 80.38 | -47.10 | -70.67 |
| 2012-09-27 | 80.38 | -44.32 | -69.13 |
| 2012-09-26 | 77.86 | -45.25 | -69.22 |
| 2012-09-25 | 79.54 | -39.68 | -66.40 |
| 2012-09-24 | 79.12 | -44.32 | -68.91 |
| 2012-09-21 | 79.54 | -44.32 | -68.99 |
| 2012-09-20 | 78.28 | -44.32 | -68.77 |
| 2012-09-19 | 80.80 | -39.68 | -66.64 |
| 2012-09-18 | 78.28 | -38.75 | -65.64 |
| 2012-09-17 | 78.70 | -36.89 | -64.69 |
| 2012-09-14 | 78.28 | -34.11 | -63.04 |
| 2012-09-13 | 73.67 | -34.11 | -62.06 |
| 2012-09-12 | 74.09 | -37.82 | -64.28 |
| 2012-09-11 | 71.99 | -37.82 | -63.85 |
| 2012-09-10 | 71.99 | -33.18 | -61.15 |
| 2012-09-07 | 71.99 | -31.33 | -60.07 |
| 2012-09-06 | 66.45 | -36.89 | -62.09 |
| 2012-09-05 | 65.28 | -35.97 | -61.26 |
| 2012-09-04 | 67.63 | -36.15 | -61.91 |
| 2012-09-03 | 69.05 | -33.41 | -60.61 |
| 2012-08-31 | 68.22 | -34.33 | -60.96 |
| 2012-08-30 | 68.64 | -34.33 | -61.06 |
| 2012-08-29 | 70.73 | -37.06 | -63.14 |
| 2012-08-28 | 71.15 | -40.71 | -65.36 |
| 2012-08-27 | 71.15 | -41.62 | -65.89 |
| 2012-08-24 | 71.57 | -36.15 | -62.79 |
| 2012-08-23 | 73.67 | -37.06 | -63.76 |
| 2012-08-22 | 71.57 | -34.33 | -61.72 |
| 2012-08-21 | 73.67 | -34.33 | -62.18 |
| 2012-08-20 | 73.25 | -34.33 | -62.09 |
| 2012-08-17 | 73.67 | -29.77 | -59.56 |
| 2012-08-16 | 71.99 | -29.77 | -59.16 |
| 2012-08-15 | 72.83 | -28.85 | -58.83 |
| 2012-08-14 | 74.93 | -30.68 | -60.37 |
| 2012-08-13 | 72.83 | -27.03 | -57.78 |
| 2012-08-10 | 73.25 | -27.03 | -57.88 |
| 2012-08-09 | 74.51 | -26.12 | -57.66 |
| 2012-08-08 | 72.41 | -24.29 | -56.09 |
| 2012-08-07 | 72.83 | -24.29 | -56.20 |
| 2012-08-06 | 71.99 | -17.91 | -52.27 |
| 2012-08-03 | 69.47 | -14.26 | -49.41 |
| 2012-08-02 | 69.89 | -19.73 | -52.75 |
| 2012-08-01 | 70.31 | -17.91 | -51.80 |
| 2012-07-31 | 70.31 | -9.70 | -46.98 |
| 2012-07-30 | 69.05 | -9.70 | -46.58 |
| 2012-07-27 | 66.12 | -8.79 | -45.09 |
| 2012-07-26 | 62.76 | -18.82 | -50.12 |
| 2012-07-25 | 62.59 | -20.64 | -51.19 |
| 2012-07-24 | 62.43 | -17.00 | -48.90 |
| 2012-07-23 | 63.94 | -17.00 | -49.37 |
| 2012-07-20 | 69.05 | -16.08 | -50.36 |
| 2012-07-19 | 68.64 | -17.00 | -50.78 |
| 2012-07-18 | 65.61 | -17.00 | -49.88 |
| 2012-07-17 | 67.46 | -13.35 | -48.26 |
| 2012-07-16 | 64.44 | -10.61 | -45.64 |
| 2012-07-13 | 64.27 | -12.44 | -46.70 |
| 2012-07-12 | 63.77 | -12.44 | -46.53 |
| 2012-07-11 | 67.29 | -15.17 | -49.29 |
| 2012-07-10 | 66.96 | -12.44 | -47.55 |
| 2012-07-09 | 67.29 | -13.35 | -48.20 |
| 2012-07-06 | 70.31 | -13.35 | -49.12 |
| 2012-07-05 | 70.73 | -8.79 | -46.58 |
| 2012-07-04 | 69.47 | -8.79 | -46.18 |
| 2012-07-03 | 69.89 | -7.87 | -45.77 |
| 2012-06-29 | 67.46 | -0.58 | -40.63 |
| 2012-06-28 | 63.77 | -1.49 | -39.85 |
| 2012-06-27 | 65.28 | -4.23 | -42.05 |
| 2012-06-26 | 63.60 | -9.70 | -44.80 |
| 2012-06-25 | 62.76 | -11.52 | -45.64 |
| 2012-06-22 | 63.60 | -13.35 | -47.03 |
| 2012-06-21 | 65.95 | -17.00 | -49.98 |
| 2012-06-20 | 67.80 | -17.91 | -51.08 |
| 2012-06-19 | 67.13 | -19.73 | -51.97 |
| 2012-06-18 | 67.29 | -19.73 | -52.02 |
| 2012-06-15 | 65.95 | -18.82 | -51.08 |
| 2012-06-14 | 62.09 | -18.82 | -49.92 |
| 2012-06-13 | 63.43 | -18.82 | -50.33 |
| 2012-06-12 | 62.09 | -17.91 | -49.35 |
| 2012-06-11 | 62.59 | -17.91 | -49.51 |
| 2012-06-08 | 58.57 | -21.56 | -50.53 |
| 2012-06-07 | 60.08 | -19.73 | -49.86 |
| 2012-06-06 | 59.24 | -20.64 | -50.17 |
| 2012-06-05 | 55.88 | -20.64 | -49.09 |
| 2012-06-04 | 55.21 | -22.47 | -50.05 |
| 2012-06-01 | 58.90 | -19.73 | -49.49 |
| 2012-05-31 | 59.24 | -16.08 | -47.30 |
| 2012-05-30 | 59.07 | -17.91 | -48.39 |
| 2012-05-29 | 61.92 | -17.91 | -49.30 |
| 2012-05-28 | 59.91 | -17.91 | -48.66 |
| 2012-05-25 | 59.07 | -16.08 | -47.25 |
| 2012-05-24 | 58.57 | -18.82 | -48.80 |
| 2012-05-23 | 59.24 | -17.00 | -47.87 |
| 2012-05-22 | 61.59 | -20.64 | -50.89 |
| 2012-05-21 | 60.75 | -18.82 | -49.50 |
| 2012-05-18 | 60.58 | -9.70 | -43.77 |
| 2012-05-17 | 62.76 | -11.52 | -45.64 |
| 2012-05-16 | 62.93 | -3.31 | -40.66 |
| 2012-05-15 | 68.22 | 2.16 | -39.27 |
| 2012-05-14 | 66.62 | 10.37 | -33.76 |
| 2012-05-11 | 68.64 | 10.37 | -34.55 |
| 2012-05-10 | 70.73 | 14.93 | -32.69 |
| 2012-05-09 | 71.57 | 15.84 | -32.48 |
| 2012-05-08 | 73.25 | 20.40 | -30.50 |
| 2012-05-07 | 73.25 | 14.93 | -33.66 |
| 2012-05-04 | 78.28 | 8.54 | -39.12 |
| 2012-05-03 | 79.54 | 0.33 | -44.12 |
| 2012-05-02 | 80.38 | 2.16 | -43.37 |
| 2012-04-30 | 78.28 | 13.10 | -36.56 |
| 2012-04-27 | 75.35 | 13.10 | -35.50 |
| 2012-04-26 | 75.85 | 14.02 | -35.16 |
| 2012-04-25 | 74.60 | 12.19 | -35.74 |
| 2012-04-24 | 74.60 | 14.02 | -34.70 |
| 2012-04-23 | 74.18 | 14.02 | -34.54 |
| 2012-04-20 | 77.10 | 14.02 | -35.62 |
| 2012-04-19 | 77.52 | 20.40 | -32.17 |
| 2012-04-18 | 75.85 | 20.40 | -31.53 |
| 2012-04-17 | 73.77 | 21.31 | -30.19 |
| 2012-04-16 | 74.18 | 12.19 | -35.59 |
| 2012-04-13 | 75.02 | 16.75 | -33.29 |
| 2012-04-12 | 71.68 | 9.46 | -36.25 |
| 2012-04-11 | 70.02 | 14.93 | -32.40 |
| 2012-04-10 | 71.68 | 15.84 | -32.53 |
| 2012-04-05 | 73.77 | 22.23 | -29.66 |
| 2012-04-03 | 75.43 | 22.23 | -30.33 |
| 2012-04-02 | 72.93 | 24.96 | -27.74 |
| 2012-03-30 | 73.35 | 32.26 | -23.70 |
| 2012-03-29 | 73.77 | 41.38 | -18.64 |
| 2012-03-28 | 76.27 | 41.38 | -19.79 |
| 2012-03-27 | 77.93 | 41.38 | -20.54 |
| 2012-03-26 | 74.60 | 40.47 | -19.55 |
| 2012-03-23 | 74.18 | 39.56 | -19.88 |
| 2012-03-22 | 76.27 | 36.82 | -22.38 |
| 2012-03-21 | 76.27 | 39.56 | -20.83 |
| 2012-03-20 | 76.27 | 44.12 | -18.24 |
| 2012-03-19 | 77.93 | 44.12 | -19.01 |
| 2012-03-16 | 80.02 | 43.20 | -20.45 |
| 2012-03-15 | 80.02 | 36.82 | -24.00 |
| 2012-03-14 | 79.60 | 50.50 | -16.20 |
| 2012-03-13 | 79.60 | 58.71 | -11.63 |
| 2012-03-12 | 77.93 | 59.62 | -10.29 |
| 2012-03-09 | 77.52 | 69.66 | -4.43 |
| 2012-03-08 | 75.85 | 85.16 | 5.30 |
| 2012-03-07 | 73.35 | 85.16 | 6.81 |
| 2012-03-06 | 75.02 | 83.34 | 4.75 |
| 2012-03-05 | 77.93 | 83.34 | 3.04 |
| 2012-03-02 | 81.68 | 85.16 | 1.91 |
| 2012-03-01 | 80.02 | 83.34 | 1.84 |
| 2012-02-29 | 82.10 | 76.04 | -3.33 |
| 2012-02-28 | 81.68 | 77.87 | -2.10 |
| 2012-02-27 | 78.35 | 77.87 | -0.27 |
| 2012-02-24 | 79.60 | 77.87 | -0.97 |
| 2012-02-23 | 80.02 | 79.69 | -0.18 |
| 2012-02-22 | 81.27 | 80.60 | -0.37 |
| 2012-02-21 | 80.43 | 76.95 | -1.93 |
| 2012-02-20 | 80.02 | 75.13 | -2.72 |
| 2012-02-17 | 80.43 | 76.95 | -1.93 |
| 2012-02-16 | 78.77 | 69.66 | -5.10 |
| 2012-02-15 | 80.02 | 68.74 | -6.26 |
| 2012-02-14 | 75.85 | 55.97 | -11.30 |
| 2012-02-13 | 75.85 | 55.06 | -11.82 |
| 2012-02-10 | 74.60 | 55.06 | -11.19 |
| 2012-02-09 | 76.68 | 52.33 | -13.79 |
| 2012-02-08 | 76.68 | 47.77 | -16.37 |
| 2012-02-07 | 73.77 | 48.68 | -14.44 |
| 2012-02-06 | 74.18 | 53.24 | -12.03 |
| 2012-02-03 | 74.18 | 47.77 | -15.17 |
| 2012-02-02 | 74.18 | 46.85 | -15.69 |
| 2012-02-01 | 71.27 | 41.38 | -17.45 |
| 2012-01-31 | 70.85 | 43.20 | -16.18 |
| 2012-01-30 | 69.60 | 41.38 | -16.64 |
| 2012-01-27 | 72.52 | 42.29 | -17.52 |
| 2012-01-26 | 71.68 | 41.38 | -17.65 |
| 2012-01-20 | 68.77 | 41.38 | -16.23 |
| 2012-01-19 | 67.93 | 43.20 | -14.73 |
| 2012-01-18 | 65.68 | 45.94 | -11.92 |
| 2012-01-17 | 65.18 | 45.94 | -11.65 |
| 2012-01-16 | 59.68 | 46.85 | -8.03 |
| 2012-01-13 | 61.52 | 50.50 | -6.82 |
| 2012-01-12 | 60.68 | 54.15 | -4.07 |
| 2012-01-11 | 61.18 | 54.15 | -4.36 |
| 2012-01-10 | 59.68 | 55.06 | -2.89 |
| 2012-01-09 | 59.02 | 52.33 | -4.21 |
| 2012-01-06 | 56.18 | 44.12 | -7.73 |
| 2012-01-05 | 58.35 | 51.41 | -4.38 |
| 2012-01-04 | 57.52 | 57.80 | 0.18 |
| 2012-01-03 | 58.52 | 61.45 | 1.85 |
| 2011-12-30 | 54.85 | 56.89 | 1.32 |
| 2011-12-29 | 54.35 | 51.41 | -1.90 |
| 2011-12-28 | 55.52 | 54.15 | -0.88 |
| 2011-12-23 | 56.52 | 52.33 | -2.68 |
| 2011-12-22 | 54.35 | 46.85 | -4.86 |
| 2011-12-21 | 54.52 | 49.59 | -3.19 |
| 2011-12-20 | 51.85 | 41.38 | -6.89 |
| 2011-12-19 | 51.85 | 36.82 | -9.90 |
| 2011-12-16 | 53.85 | 36.82 | -11.07 |
| 2011-12-15 | 51.51 | 28.61 | -15.12 |
| 2011-12-14 | 54.02 | 31.35 | -14.72 |
| 2011-12-13 | 55.02 | 22.23 | -21.15 |
| 2011-12-12 | 55.68 | 24.05 | -20.32 |
| 2011-12-09 | 55.85 | 16.75 | -25.09 |
| 2011-12-08 | 60.52 | 21.31 | -24.42 |
| 2011-12-07 | 61.52 | 5.81 | -34.49 |
| 2011-12-06 | 59.02 | 6.72 | -32.89 |
| 2011-12-05 | 61.18 | 9.46 | -32.09 |
| 2011-12-02 | 60.18 | 6.72 | -33.38 |
| 2011-12-01 | 59.68 | 7.63 | -32.60 |
| 2011-11-30 | 50.85 | 8.54 | -28.04 |
| 2011-11-29 | 53.18 | 5.81 | -30.93 |
| 2011-11-28 | 51.51 | 2.16 | -32.58 |
| 2011-11-25 | 48.51 | -1.49 | -33.67 |
| 2011-11-24 | 50.68 | -1.49 | -34.62 |
| 2011-11-23 | 49.85 | -1.49 | -34.26 |
| 2011-11-22 | 53.01 | -1.49 | -35.62 |
| 2011-11-21 | 52.85 | 0.33 | -34.36 |
| 2011-11-18 | 55.02 | 5.81 | -31.74 |
| 2011-11-17 | 57.52 | 6.72 | -32.25 |
| 2011-11-16 | 58.52 | 9.46 | -30.95 |
| 2011-11-15 | 61.85 | 11.28 | -31.24 |
| 2011-11-14 | 63.85 | -4.23 | -41.55 |
| 2011-11-11 | 60.35 | -26.12 | -53.92 |
| 2011-11-10 | 58.68 | -27.03 | -54.01 |
| 2011-11-09 | 67.52 | -27.03 | -56.44 |
| 2011-11-08 | 65.02 | -27.03 | -55.78 |
| 2011-11-07 | 64.68 | -27.03 | -55.69 |
| 2011-11-04 | 66.18 | -27.03 | -56.09 |
| 2011-11-03 | 60.85 | -27.03 | -54.63 |
| 2011-11-02 | 65.52 | -27.94 | -56.46 |
| 2011-11-01 | 62.02 | -27.94 | -55.52 |
| 2011-10-31 | 66.35 | -27.03 | -56.13 |
| 2011-10-28 | 67.93 | -27.03 | -56.55 |
| 2011-10-27 | 64.68 | -24.29 | -54.03 |
| 2011-10-26 | 59.88 | -28.85 | -55.50 |
| 2011-10-25 | 58.91 | -27.03 | -54.08 |
| 2011-10-24 | 57.60 | -27.03 | -53.70 |
| 2011-10-21 | 51.59 | -27.94 | -52.46 |
| 2011-10-20 | 51.10 | -27.94 | -52.31 |
| 2011-10-19 | 53.54 | -26.12 | -51.88 |
| 2011-10-18 | 51.42 | -25.21 | -50.61 |
| 2011-10-17 | 58.09 | -24.29 | -52.11 |
| 2011-10-14 | 55.00 | -24.29 | -51.16 |
| 2011-10-13 | 57.44 | -24.29 | -51.91 |
| 2011-10-12 | 53.86 | -30.68 | -54.95 |
| 2011-10-11 | 52.24 | -30.68 | -54.46 |
| 2011-10-10 | 48.82 | -30.68 | -53.42 |
| 2011-10-07 | 48.66 | -30.68 | -53.37 |
| 2011-10-06 | 44.43 | -30.68 | -52.00 |
| 2011-10-04 | 36.79 | -27.03 | -46.65 |
| 2011-10-03 | 41.34 | -25.21 | -47.08 |
| 2011-09-30 | 47.52 | -24.29 | -48.68 |
| 2011-09-28 | 51.10 | -27.03 | -51.71 |
| 2011-09-27 | 52.07 | -24.29 | -50.22 |
| 2011-09-26 | 46.22 | -29.77 | -51.97 |
| 2011-09-23 | 48.33 | -25.21 | -49.58 |
| 2011-09-22 | 50.45 | -30.68 | -53.92 |
| 2011-09-21 | 57.60 | -23.38 | -51.39 |
| 2011-09-20 | 59.56 | -24.29 | -52.55 |
| 2011-09-19 | 58.26 | -23.38 | -51.59 |
| 2011-09-16 | 63.05 | -22.47 | -52.45 |
| 2011-09-15 | 61.02 | -29.77 | -56.38 |
| 2011-09-14 | 59.88 | -30.68 | -56.64 |
| 2011-09-12 | 59.39 | -27.94 | -54.79 |
| 2011-09-09 | 65.90 | -28.85 | -57.12 |
| 2011-09-08 | 66.31 | -29.77 | -57.77 |
| 2011-09-07 | 67.12 | -33.41 | -60.16 |
| 2011-09-06 | 64.27 | -34.33 | -60.02 |
| 2011-09-05 | 63.87 | -34.33 | -59.92 |
| 2011-09-02 | 68.34 | -34.33 | -60.99 |
| 2011-09-01 | 71.19 | -34.33 | -61.64 |
| 2011-08-31 | 70.78 | -34.33 | -61.54 |
| 2011-08-30 | 68.34 | -34.33 | -60.99 |
| 2011-08-29 | 65.49 | -34.33 | -60.32 |
| 2011-08-26 | 62.65 | -34.33 | -59.62 |
| 2011-08-25 | 64.27 | -34.33 | -60.02 |
| 2011-08-24 | 62.16 | -36.06 | -60.57 |
| 2011-08-23 | 65.09 | -35.17 | -60.73 |
| 2011-08-22 | 62.16 | -36.06 | -60.57 |
| 2011-08-19 | 61.35 | -36.06 | -60.37 |
| 2011-08-18 | 65.90 | -31.62 | -58.78 |
| 2011-08-17 | 68.75 | -31.62 | -59.48 |
| 2011-08-16 | 67.93 | -33.40 | -60.34 |
| 2011-08-15 | 68.34 | -33.40 | -60.43 |
| 2011-08-12 | 63.05 | -32.51 | -58.61 |
| 2011-08-11 | 63.05 | -35.17 | -60.24 |
| 2011-08-10 | 64.27 | -33.40 | -59.46 |
| 2011-08-09 | 60.70 | -33.40 | -58.55 |
| 2011-08-08 | 70.37 | -42.28 | -66.12 |
| 2011-08-05 | 73.63 | -40.50 | -65.73 |
| 2011-08-04 | 81.35 | -37.84 | -65.72 |
| 2011-08-03 | 82.57 | -33.40 | -63.52 |
| 2011-08-02 | 85.82 | -33.40 | -64.16 |
| 2011-08-01 | 88.26 | -28.96 | -62.26 |
| 2011-07-29 | 85.82 | -28.96 | -61.77 |
| 2011-07-28 | 87.04 | -26.29 | -60.59 |
| 2011-07-27 | 87.04 | -33.40 | -64.39 |
| 2011-07-26 | 86.64 | -33.40 | -64.31 |
| 2011-07-25 | 85.01 | -33.40 | -64.00 |
| 2011-07-22 | 86.23 | -33.40 | -64.24 |
| 2011-07-21 | 82.16 | -33.40 | -63.44 |
| 2011-07-20 | 82.57 | -35.17 | -64.49 |
| 2011-07-19 | 81.76 | -35.17 | -64.33 |
| 2011-07-18 | 80.54 | -36.06 | -64.58 |
| 2011-07-15 | 81.35 | -34.28 | -63.76 |
| 2011-07-14 | 82.16 | -34.28 | -63.92 |
| 2011-07-13 | 81.76 | -33.40 | -63.36 |
| 2011-07-12 | 79.72 | -33.40 | -62.94 |
| 2011-07-11 | 85.42 | -33.40 | -64.08 |
| 2011-07-08 | 88.26 | -28.96 | -62.26 |
| 2011-07-07 | 86.64 | -34.28 | -64.79 |
| 2011-07-06 | 87.04 | -25.40 | -60.12 |
| 2011-07-05 | 89.08 | -26.29 | -61.02 |
| 2011-07-04 | 89.08 | -26.29 | -61.02 |
| 2011-06-30 | 85.82 | -26.29 | -60.33 |
| 2011-06-29 | 82.98 | -22.74 | -57.78 |
| 2011-06-28 | 83.38 | -20.07 | -56.42 |
| 2011-06-27 | 82.98 | -20.07 | -56.32 |
| 2011-06-24 | 83.79 | -20.07 | -56.51 |
| 2011-06-23 | 80.54 | -20.96 | -56.22 |
| 2011-06-22 | 81.35 | -20.96 | -56.42 |
| 2011-06-21 | 81.35 | -20.96 | -56.42 |
| 2011-06-20 | 79.32 | -21.85 | -56.42 |
| 2011-06-17 | 80.13 | -24.51 | -58.09 |
| 2011-06-16 | 82.16 | -21.85 | -57.10 |
| 2011-06-15 | 85.01 | -21.85 | -57.76 |
| 2011-06-14 | 86.23 | -21.85 | -58.04 |
| 2011-06-13 | 86.23 | -24.51 | -59.47 |
| 2011-06-10 | 85.42 | -23.63 | -58.81 |
| 2011-06-09 | 87.04 | -21.85 | -58.22 |
| 2011-06-08 | 87.45 | -22.74 | -58.78 |
| 2011-06-07 | 89.08 | -22.74 | -59.14 |
| 2011-06-03 | 89.89 | -22.74 | -59.31 |
| 2011-06-02 | 91.92 | -20.96 | -58.82 |
| 2011-06-01 | 94.77 | -21.85 | -59.88 |
| 2011-05-31 | 95.58 | -21.85 | -60.04 |
| 2011-05-30 | 91.11 | -21.85 | -59.11 |
| 2011-05-27 | 90.70 | -21.85 | -59.02 |
| 2011-05-26 | 88.26 | -22.74 | -58.96 |
| 2011-05-25 | 87.45 | -22.74 | -58.78 |
| 2011-05-24 | 87.45 | -22.74 | -58.78 |
| 2011-05-23 | 87.04 | -21.85 | -58.22 |
| 2011-05-20 | 91.11 | -20.07 | -58.18 |
| 2011-05-19 | 90.70 | -20.07 | -58.09 |
| 2011-05-18 | 89.08 | -21.85 | -58.67 |
| 2011-05-17 | 87.86 | -20.07 | -57.45 |
| 2011-05-16 | 88.67 | -17.41 | -56.23 |
| 2011-05-13 | 91.52 | -21.85 | -59.19 |
| 2011-05-12 | 89.08 | -20.96 | -58.20 |
| 2011-05-11 | 91.11 | -19.19 | -57.71 |
| 2011-05-09 | 91.11 | -19.19 | -57.71 |
| 2011-05-06 | 89.48 | -20.07 | -57.82 |
| 2011-05-05 | 90.30 | -18.30 | -57.07 |
| 2011-05-04 | 90.30 | -18.30 | -57.07 |
| 2011-05-03 | 93.14 | -15.63 | -56.32 |
| 2011-04-29 | 93.55 | -15.63 | -56.41 |
| 2011-04-28 | 94.77 | -14.75 | -56.23 |
| 2011-04-27 | 95.34 | -13.86 | -55.90 |
| 2011-04-26 | 96.15 | -13.86 | -56.08 |
| 2011-04-21 | 97.36 | -13.86 | -56.35 |
| 2011-04-20 | 94.93 | -13.86 | -55.81 |
| 2011-04-19 | 92.10 | -13.86 | -55.16 |
| 2011-04-18 | 94.53 | -18.30 | -58.00 |
| 2011-04-15 | 95.74 | -12.08 | -55.09 |
| 2011-04-14 | 95.74 | -12.08 | -55.09 |
| 2011-04-13 | 97.36 | -11.19 | -55.00 |
| 2011-04-12 | 95.74 | -11.19 | -54.63 |
| 2011-04-11 | 98.57 | -11.19 | -55.28 |
| 2011-04-08 | 99.38 | -11.19 | -55.46 |
| 2011-04-07 | 98.57 | -11.19 | -55.28 |
| 2011-04-06 | 98.17 | -11.19 | -55.19 |
| 2011-04-04 | 96.96 | -14.75 | -56.71 |
| 2011-04-01 | 94.13 | -12.97 | -55.17 |
| 2011-03-31 | 92.10 | -9.42 | -52.85 |
| 2011-03-30 | 91.29 | -9.42 | -52.65 |
| 2011-03-29 | 88.46 | -9.42 | -51.94 |
| 2011-03-28 | 88.46 | -6.75 | -50.52 |
| 2011-03-25 | 88.87 | -7.64 | -51.10 |
| 2011-03-24 | 87.25 | -6.75 | -50.20 |
| 2011-03-23 | 86.44 | -4.98 | -49.03 |
| 2011-03-22 | 86.04 | -4.98 | -48.92 |
| 2011-03-21 | 85.23 | -3.20 | -47.74 |
| 2011-03-18 | 82.40 | -4.98 | -47.90 |
| 2011-03-17 | 81.99 | -3.20 | -46.81 |
| 2011-03-16 | 85.23 | -3.20 | -47.74 |
| 2011-03-15 | 84.82 | -7.64 | -50.03 |
| 2011-03-14 | 90.08 | -5.87 | -50.48 |
| 2011-03-11 | 89.27 | -13.86 | -54.49 |
| 2011-03-10 | 92.10 | -17.41 | -57.01 |
| 2011-03-09 | 94.13 | -15.63 | -56.54 |
| 2011-03-08 | 93.32 | -14.75 | -55.90 |
| 2011-03-07 | 89.68 | -16.52 | -55.99 |
| 2011-03-04 | 90.89 | -16.52 | -56.27 |
| 2011-03-03 | 88.46 | -18.30 | -56.65 |
| 2011-03-02 | 87.25 | -14.75 | -54.47 |
| 2011-03-01 | 90.89 | -14.75 | -55.34 |
| 2011-02-28 | 90.49 | -13.86 | -54.78 |
| 2011-02-25 | 87.65 | -13.86 | -54.10 |
| 2011-02-24 | 84.02 | -15.63 | -54.15 |
| 2011-02-23 | 86.85 | -14.75 | -54.37 |
| 2011-02-22 | 87.25 | -20.07 | -57.32 |
| 2011-02-21 | 91.29 | -20.07 | -58.22 |
| 2011-02-18 | 92.10 | -20.07 | -58.39 |
| 2011-02-17 | 89.68 | -18.30 | -56.93 |
| 2011-02-16 | 88.46 | -18.30 | -56.65 |
| 2011-02-15 | 86.44 | -20.96 | -57.61 |
| 2011-02-14 | 88.06 | -17.41 | -56.08 |
| 2011-02-11 | 86.04 | -19.19 | -56.56 |
| 2011-02-10 | 84.82 | -19.19 | -56.28 |
| 2011-02-09 | 88.46 | -13.86 | -54.29 |
| 2011-02-08 | 90.89 | -17.41 | -56.73 |
| 2011-02-07 | 91.70 | -17.41 | -56.92 |
| 2011-02-02 | 94.53 | -17.41 | -57.54 |
| 2011-02-01 | 91.29 | -16.52 | -56.36 |
| 2011-01-31 | 91.29 | -16.52 | -56.36 |
| 2011-01-28 | 92.10 | -16.52 | -56.55 |
| 2011-01-27 | 93.72 | -16.52 | -56.91 |
| 2011-01-26 | 94.13 | -15.63 | -56.54 |
| 2011-01-25 | 93.72 | -15.63 | -56.45 |
| 2011-01-24 | 93.72 | -11.19 | -54.16 |
| 2011-01-21 | 94.53 | -12.97 | -55.26 |
| 2011-01-20 | 95.34 | -12.08 | -54.99 |
| 2011-01-19 | 98.57 | -10.31 | -54.83 |
| 2011-01-18 | 96.96 | -12.08 | -55.36 |
| 2011-01-17 | 96.96 | -11.19 | -54.91 |
| 2011-01-14 | 97.77 | -11.19 | -55.10 |
| 2011-01-13 | 97.36 | -10.31 | -54.55 |
| 2011-01-12 | 96.55 | -8.53 | -53.46 |
| 2011-01-11 | 93.72 | -7.64 | -52.32 |
| 2011-01-10 | 91.70 | -9.42 | -52.75 |
| 2011-01-07 | 92.91 | -10.31 | -53.51 |
| 2011-01-06 | 93.72 | -10.31 | -53.70 |
| 2011-01-05 | 93.32 | -7.64 | -52.22 |
| 2011-01-04 | 92.51 | -18.30 | -57.56 |
| 2011-01-03 | 90.89 | -14.75 | -55.34 |
| 2010-12-31 | 87.65 | -16.52 | -55.52 |
| 2010-12-30 | 87.25 | -17.41 | -55.89 |
| 2010-12-29 | 87.25 | -20.96 | -57.79 |
| 2010-12-28 | 84.42 | -20.96 | -57.14 |
| 2010-12-24 | 86.04 | -21.85 | -57.99 |
| 2010-12-23 | 86.44 | -21.85 | -58.08 |
| 2010-12-22 | 87.65 | -21.85 | -58.35 |
| 2010-12-21 | 87.65 | -20.07 | -57.41 |
| 2010-12-20 | 84.42 | -18.30 | -55.70 |
| 2010-12-17 | 84.82 | -17.41 | -55.31 |
| 2010-12-16 | 84.42 | -18.30 | -55.70 |
| 2010-12-15 | 86.44 | -20.96 | -57.61 |
| 2010-12-14 | 90.89 | -20.07 | -58.13 |
| 2010-12-13 | 90.08 | -21.85 | -58.89 |
| 2010-12-10 | 88.87 | -20.96 | -58.15 |
| 2010-12-09 | 88.46 | -15.63 | -55.24 |
| 2010-12-08 | 87.65 | -15.63 | -55.04 |
| 2010-12-07 | 90.89 | -13.86 | -54.87 |
| 2010-12-06 | 88.87 | -15.63 | -55.33 |
| 2010-12-03 | 90.49 | -14.75 | -55.24 |
| 2010-12-02 | 90.89 | -13.86 | -54.87 |
| 2010-12-01 | 89.27 | -12.97 | -54.02 |
| 2010-11-30 | 87.65 | -12.97 | -53.62 |
| 2010-11-29 | 88.87 | -9.42 | -52.04 |
| 2010-11-26 | 86.04 | -12.97 | -53.22 |
| 2010-11-25 | 87.65 | -14.75 | -54.57 |
| 2010-11-24 | 87.65 | -12.97 | -53.62 |
| 2010-11-23 | 86.44 | -10.31 | -51.89 |
| 2010-11-22 | 91.70 | -7.64 | -51.82 |
| 2010-11-19 | 92.10 | -7.64 | -51.92 |
| 2010-11-18 | 92.10 | -11.19 | -53.77 |
| 2010-11-17 | 88.87 | -12.08 | -53.45 |
| 2010-11-16 | 92.51 | -9.42 | -52.95 |
| 2010-11-15 | 95.34 | -11.19 | -54.54 |
| 2010-11-12 | 96.96 | -10.31 | -54.46 |
| 2010-11-11 | 101.00 | -8.53 | -54.49 |
| 2010-11-10 | 99.38 | -8.53 | -54.12 |
| 2010-11-09 | 101.41 | -7.64 | -54.14 |
| 2010-11-08 | 103.02 | -6.75 | -54.07 |
| 2010-11-05 | 102.21 | -11.19 | -56.08 |
| 2010-11-04 | 98.98 | -11.19 | -55.37 |
| 2010-11-03 | 96.15 | -11.19 | -54.73 |
| 2010-11-02 | 92.10 | -8.53 | -52.39 |
| 2010-11-01 | 92.51 | -10.31 | -53.41 |
| 2010-10-29 | 87.25 | -4.98 | -49.25 |
| 2010-10-28 | 88.79 | -5.87 | -50.14 |
| 2010-10-27 | 88.39 | 1.24 | -46.26 |
| 2010-10-26 | 91.56 | 1.24 | -47.15 |
| 2010-10-25 | 91.96 | -0.54 | -48.19 |
| 2010-10-22 | 90.77 | 3.01 | -46.00 |
| 2010-10-21 | 92.36 | 1.24 | -47.37 |
| 2010-10-20 | 91.56 | 0.35 | -47.61 |
| 2010-10-19 | 93.15 | 3.90 | -46.21 |
| 2010-10-18 | 90.77 | 1.24 | -46.93 |
| 2010-10-15 | 93.15 | 3.01 | -46.67 |
| 2010-10-14 | 93.55 | 3.90 | -46.32 |
| 2010-10-13 | 90.77 | 3.90 | -45.54 |
| 2010-10-12 | 87.99 | 6.57 | -43.31 |
| 2010-10-11 | 88.79 | 4.79 | -44.49 |
| 2010-10-08 | 86.41 | 3.01 | -44.74 |
| 2010-10-07 | 86.01 | 3.01 | -44.62 |
| 2010-10-06 | 86.41 | 7.46 | -42.35 |
| 2010-10-05 | 83.63 | 3.90 | -43.42 |
| 2010-10-04 | 83.63 | 1.24 | -44.87 |
| 2010-09-30 | 82.04 | 1.24 | -44.39 |
| 2010-09-29 | 82.04 | 3.90 | -42.92 |
| 2010-09-28 | 79.67 | 2.13 | -43.16 |
| 2010-09-27 | 81.65 | -15.63 | -53.56 |
| 2010-09-24 | 80.06 | -12.97 | -51.67 |
| 2010-09-22 | 79.27 | -15.63 | -52.94 |
| 2010-09-21 | 79.27 | -15.63 | -52.94 |
| 2010-09-20 | 78.48 | -14.75 | -52.23 |
| 2010-09-17 | 78.48 | -14.75 | -52.23 |
| 2010-09-16 | 76.49 | -18.30 | -53.71 |
| 2010-09-15 | 76.89 | -16.52 | -52.81 |
| 2010-09-14 | 76.49 | -12.97 | -50.69 |
| 2010-09-13 | 76.49 | -12.97 | -50.69 |
| 2010-09-10 | 72.92 | -15.63 | -51.21 |
| 2010-09-09 | 72.13 | -16.52 | -51.50 |
| 2010-09-08 | 71.34 | -16.52 | -51.28 |
| 2010-09-07 | 74.11 | -16.52 | -52.06 |
| 2010-09-06 | 73.72 | -15.63 | -51.43 |
| 2010-09-03 | 70.54 | -15.63 | -50.53 |
| 2010-09-02 | 69.75 | -14.75 | -49.78 |
| 2010-09-01 | 66.97 | -16.08 | -49.74 |
| 2010-08-31 | 65.78 | -16.08 | -49.38 |
| 2010-08-30 | 67.77 | -15.21 | -49.46 |
| 2010-08-27 | 66.58 | -15.21 | -49.10 |
| 2010-08-26 | 67.37 | -17.81 | -50.89 |
| 2010-08-25 | 66.58 | -17.81 | -50.66 |
| 2010-08-24 | 67.37 | -17.81 | -50.89 |
| 2010-08-23 | 69.35 | -16.08 | -50.45 |
| 2010-08-20 | 69.75 | -18.67 | -52.09 |
| 2010-08-19 | 70.54 | -18.67 | -52.31 |
| 2010-08-18 | 70.15 | -20.40 | -53.22 |
| 2010-08-17 | 70.94 | -15.21 | -50.40 |
| 2010-08-16 | 70.54 | -15.21 | -50.28 |
| 2010-08-13 | 70.15 | -19.54 | -52.71 |
| 2010-08-12 | 70.54 | -18.67 | -52.31 |
| 2010-08-11 | 72.53 | -18.67 | -52.86 |
| 2010-08-10 | 73.32 | -19.54 | -53.58 |
| 2010-08-09 | 76.10 | -15.21 | -51.85 |
| 2010-08-06 | 75.30 | -15.21 | -51.63 |
| 2010-08-05 | 74.51 | -16.94 | -52.41 |
| 2010-08-04 | 74.11 | -13.48 | -50.31 |
| 2010-08-03 | 73.72 | -13.48 | -50.20 |
| 2010-08-02 | 72.92 | -12.62 | -49.47 |
| 2010-07-30 | 69.75 | -12.62 | -48.52 |
| 2010-07-29 | 70.94 | -16.08 | -50.91 |
| 2010-07-28 | 70.94 | -19.54 | -52.93 |
| 2010-07-27 | 69.75 | -16.08 | -50.56 |
| 2010-07-26 | 68.56 | -16.08 | -50.21 |
| 2010-07-23 | 68.56 | -15.21 | -49.70 |
| 2010-07-22 | 66.58 | -16.08 | -49.62 |
| 2010-07-21 | 66.18 | -15.21 | -48.98 |
| 2010-07-20 | 63.80 | -15.21 | -48.24 |
| 2010-07-19 | 62.21 | -15.21 | -47.73 |
| 2010-07-16 | 63.80 | -18.67 | -50.35 |
| 2010-07-15 | 63.80 | -17.81 | -49.82 |
| 2010-07-14 | 66.58 | -19.54 | -51.70 |
| 2010-07-13 | 64.99 | -16.94 | -49.66 |
| 2010-07-12 | 65.78 | -19.54 | -51.47 |
| 2010-07-09 | 64.99 | -16.08 | -49.14 |
| 2010-07-08 | 61.82 | -16.08 | -48.14 |
| 2010-07-07 | 60.63 | -17.81 | -48.83 |
| 2010-07-06 | 62.21 | -17.81 | -49.33 |
| 2010-07-05 | 60.23 | -15.21 | -47.08 |
| 2010-07-02 | 60.63 | -16.08 | -47.75 |
| 2010-06-30 | 63.01 | -11.75 | -45.86 |
| 2010-06-29 | 63.40 | -16.94 | -49.17 |
| 2010-06-28 | 67.77 | -11.75 | -47.40 |
| 2010-06-25 | 66.97 | -11.75 | -47.15 |
| 2010-06-24 | 66.97 | -11.75 | -47.15 |
| 2010-06-23 | 68.56 | -14.35 | -49.19 |
| 2010-06-22 | 68.56 | -13.48 | -48.67 |
| 2010-06-21 | 69.35 | -6.56 | -44.83 |
| 2010-06-18 | 63.80 | -4.83 | -41.90 |
| 2010-06-17 | 63.01 | -13.48 | -46.92 |
| 2010-06-15 | 62.61 | -13.48 | -46.80 |
| 2010-06-14 | 62.21 | -9.16 | -44.00 |
| 2010-06-11 | 60.63 | -4.83 | -40.75 |
| 2010-06-10 | 59.04 | -2.24 | -38.53 |
| 2010-06-09 | 59.04 | -4.83 | -40.16 |
| 2010-06-08 | 57.53 | -7.43 | -41.24 |
| 2010-06-07 | 56.58 | -10.89 | -43.09 |
| 2010-06-04 | 60.23 | -11.75 | -44.92 |
| 2010-06-03 | 59.83 | -11.75 | -44.79 |
| 2010-06-02 | 57.38 | -14.35 | -45.57 |
| 2010-06-01 | 57.53 | -13.48 | -45.08 |
| 2010-05-31 | 59.44 | -10.89 | -44.11 |
| 2010-05-28 | 59.44 | -10.89 | -44.11 |
| 2010-05-27 | 57.22 | -12.62 | -44.42 |
| 2010-05-26 | 54.84 | -13.48 | -44.12 |
| 2010-05-25 | 53.25 | -11.75 | -42.42 |
| 2010-05-24 | 58.33 | -9.16 | -42.62 |
| 2010-05-20 | 57.69 | -13.48 | -45.14 |
| 2010-05-19 | 57.69 | -9.16 | -42.39 |
| 2010-05-18 | 60.23 | -9.16 | -43.31 |
| 2010-05-17 | 58.01 | -9.16 | -42.51 |
| 2010-05-14 | 61.42 | -9.16 | -43.72 |
| 2010-05-13 | 63.40 | -9.16 | -44.41 |
| 2010-05-12 | 61.82 | -9.16 | -43.86 |
| 2010-05-11 | 61.42 | -10.02 | -44.26 |
| 2010-05-10 | 63.80 | -9.16 | -44.54 |
| 2010-05-07 | 59.44 | -12.62 | -45.19 |
| 2010-05-06 | 61.42 | -3.97 | -40.51 |
| 2010-05-05 | 62.61 | -2.24 | -39.88 |
| 2010-05-04 | 65.78 | 0.36 | -39.46 |
| 2010-05-03 | 66.18 | 2.96 | -38.05 |
| 2010-04-30 | 68.56 | 1.23 | -39.95 |
| 2010-04-29 | 65.78 | 2.96 | -37.90 |
| 2010-04-28 | 67.21 | 0.36 | -39.98 |
| 2010-04-27 | 69.18 | 3.82 | -38.63 |
| 2010-04-26 | 71.55 | 9.88 | -35.95 |
| 2010-04-23 | 69.58 | 8.15 | -36.23 |
| 2010-04-22 | 70.76 | 11.61 | -34.64 |
| 2010-04-21 | 71.16 | 15.07 | -32.77 |
| 2010-04-20 | 71.94 | 16.80 | -32.07 |
| 2010-04-19 | 70.76 | 13.34 | -33.63 |
| 2010-04-16 | 74.31 | 16.80 | -32.99 |
| 2010-04-15 | 76.28 | 15.07 | -34.73 |
| 2010-04-14 | 76.28 | 15.07 | -34.73 |
| 2010-04-13 | 76.28 | 16.80 | -33.74 |
| 2010-04-12 | 76.68 | 18.53 | -32.91 |
| 2010-04-09 | 76.68 | 19.39 | -32.42 |
| 2010-04-08 | 73.92 | 14.20 | -34.33 |
| 2010-04-07 | 74.31 | 13.34 | -34.98 |
| 2010-04-01 | 71.94 | 20.26 | -30.06 |
| 2010-03-31 | 69.18 | 19.39 | -29.43 |
| 2010-03-30 | 69.97 | 23.72 | -27.21 |
| 2010-03-29 | 69.18 | 13.34 | -33.01 |
| 2010-03-26 | 67.21 | 15.93 | -30.67 |
| 2010-03-25 | 65.24 | 15.93 | -29.84 |
| 2010-03-24 | 67.61 | 20.26 | -28.25 |
| 2010-03-23 | 67.21 | 21.99 | -27.05 |
| 2010-03-22 | 66.82 | 23.72 | -25.84 |
| 2010-03-19 | 69.58 | 25.45 | -26.02 |
| 2010-03-18 | 69.58 | 24.58 | -26.53 |
| 2010-03-17 | 70.37 | 26.32 | -25.86 |
| 2010-03-16 | 67.21 | 28.91 | -22.91 |
| 2010-03-15 | 68.00 | 36.70 | -18.63 |
| 2010-03-12 | 68.39 | 33.24 | -20.88 |
| 2010-03-11 | 68.79 | 35.83 | -19.53 |
| 2010-03-10 | 68.79 | 27.18 | -24.65 |
| 2010-03-09 | 68.79 | 24.58 | -26.19 |
| 2010-03-08 | 68.39 | 23.72 | -26.53 |
| 2010-03-05 | 65.24 | 31.51 | -20.42 |
| 2010-03-04 | 63.66 | 28.91 | -21.23 |
| 2010-03-03 | 66.03 | 29.78 | -21.84 |
| 2010-03-02 | 66.42 | 27.18 | -23.58 |
| 2010-03-01 | 67.21 | 28.05 | -23.42 |
| 2010-02-26 | 64.06 | 28.91 | -21.42 |
| 2010-02-25 | 62.08 | 23.72 | -23.67 |
| 2010-02-24 | 62.87 | 23.72 | -24.04 |
| 2010-02-23 | 63.66 | 30.64 | -20.18 |
| 2010-02-22 | 61.69 | 22.85 | -24.02 |
| 2010-02-19 | 58.14 | 25.45 | -20.67 |
| 2010-02-18 | 62.08 | 31.51 | -18.87 |
| 2010-02-17 | 63.27 | 23.72 | -24.22 |
| 2010-02-12 | 61.30 | 29.78 | -19.54 |
| 2010-02-11 | 61.30 | 9.01 | -32.42 |
| 2010-02-10 | 58.54 | 7.28 | -32.33 |
| 2010-02-09 | 57.12 | 10.74 | -29.52 |
| 2010-02-08 | 55.54 | 10.74 | -28.80 |
| 2010-02-05 | 56.64 | 9.01 | -30.41 |
| 2010-02-04 | 61.69 | 10.74 | -31.51 |
| 2010-02-03 | 64.45 | 19.39 | -27.40 |
| 2010-02-02 | 61.30 | 16.80 | -27.59 |
| 2010-02-01 | 60.90 | 11.61 | -30.64 |
| 2010-01-29 | 59.72 | 12.47 | -29.58 |
| 2010-01-28 | 61.69 | 15.93 | -28.30 |
| 2010-01-27 | 59.32 | 19.39 | -25.06 |
| 2010-01-26 | 60.11 | 27.18 | -20.57 |
| 2010-01-25 | 63.66 | 28.05 | -21.76 |
| 2010-01-22 | 65.24 | 27.18 | -23.03 |
| 2010-01-21 | 65.63 | 28.91 | -22.17 |
| 2010-01-20 | 68.79 | 32.37 | -21.58 |
| 2010-01-19 | 71.94 | 34.10 | -22.01 |
| 2010-01-18 | 70.37 | 29.78 | -23.83 |
| 2010-01-15 | 71.94 | 4.69 | -39.12 |
| 2010-01-14 | 72.34 | 7.28 | -37.75 |
| 2010-01-13 | 72.73 | 6.42 | -38.39 |
| 2010-01-12 | 76.68 | 6.42 | -39.77 |
| 2010-01-11 | 78.25 | 6.42 | -40.30 |
| 2010-01-08 | 77.47 | 6.42 | -40.04 |
| 2010-01-07 | 77.07 | 3.82 | -41.37 |
| 2010-01-06 | 78.25 | 2.09 | -42.73 |
| 2010-01-05 | 77.07 | 2.09 | -42.34 |
| 2010-01-04 | 73.13 | 2.09 | -41.03 |
| 2009-12-31 | 73.52 | 1.23 | -41.66 |
| 2009-12-30 | 71.16 | 1.23 | -40.86 |
| 2009-12-29 | 70.37 | 1.23 | -40.58 |
| 2009-12-28 | 70.37 | 2.09 | -40.08 |
| 2009-12-24 | 70.76 | 2.09 | -40.21 |
| 2009-12-23 | 68.79 | 2.09 | -39.52 |
| 2009-12-22 | 67.21 | 0.36 | -39.98 |
| 2009-12-21 | 66.42 | 0.36 | -39.70 |
| 2009-12-18 | 68.00 | 0.36 | -40.26 |
| 2009-12-17 | 69.58 | 2.09 | -39.80 |
| 2009-12-16 | 71.55 | 2.96 | -39.99 |
| 2009-12-15 | 73.13 | 3.82 | -40.03 |
| 2009-12-14 | 75.10 | 7.28 | -38.73 |
| 2009-12-11 | 74.31 | 2.96 | -40.94 |
| 2009-12-10 | 72.34 | 2.09 | -40.76 |
| 2009-12-09 | 72.73 | 2.96 | -40.40 |
| 2009-12-08 | 75.10 | 5.55 | -39.72 |
| 2009-12-07 | 77.47 | 2.96 | -41.99 |
| 2009-12-04 | 79.04 | 2.09 | -42.98 |
| 2009-12-03 | 78.65 | 3.82 | -41.89 |
| 2009-12-02 | 76.68 | 2.96 | -41.73 |
| 2009-12-01 | 75.49 | 3.82 | -40.84 |
| 2009-11-30 | 73.52 | 6.42 | -38.67 |
| 2009-11-27 | 68.00 | 2.96 | -38.72 |
| 2009-11-26 | 76.28 | 3.82 | -41.11 |
| 2009-11-25 | 79.83 | 3.82 | -42.27 |
| 2009-11-24 | 78.25 | 3.82 | -41.76 |
| 2009-11-23 | 80.62 | 3.82 | -42.52 |
| 2009-11-20 | 77.86 | 3.82 | -41.63 |
| 2009-11-19 | 79.04 | 3.82 | -42.01 |
| 2009-11-18 | 81.01 | 6.42 | -41.21 |
| 2009-11-17 | 81.41 | 6.42 | -41.34 |
| 2009-11-16 | 81.80 | 6.42 | -41.47 |
| 2009-11-13 | 78.65 | 7.28 | -39.95 |
| 2009-11-12 | 77.47 | 6.42 | -40.04 |
| 2009-11-11 | 79.04 | 8.15 | -39.60 |
| 2009-11-10 | 76.28 | 9.88 | -37.67 |
| 2009-11-09 | 76.28 | 5.55 | -40.12 |
| 2009-11-06 | 73.13 | 5.55 | -39.03 |
| 2009-11-05 | 69.58 | 3.82 | -38.78 |
| 2009-11-04 | 71.16 | 3.82 | -39.34 |
| 2009-11-03 | 68.00 | 3.82 | -38.20 |
| 2009-11-02 | 71.55 | 5.55 | -38.47 |
| 2009-10-30 | 72.34 | 3.82 | -39.76 |
| 2009-10-29 | 68.79 | 2.96 | -39.00 |
| 2009-10-28 | 72.50 | 2.96 | -40.31 |
| 2009-10-27 | 75.98 | 3.82 | -41.01 |
| 2009-10-23 | 78.70 | 3.82 | -41.90 |
| 2009-10-22 | 75.98 | 3.82 | -41.01 |
| 2009-10-21 | 76.37 | 2.96 | -41.63 |
| 2009-10-20 | 77.15 | 2.96 | -41.88 |
| 2009-10-19 | 75.60 | 2.96 | -41.37 |
| 2009-10-16 | 73.66 | 3.82 | -40.22 |
| 2009-10-15 | 74.43 | 3.82 | -40.48 |
| 2009-10-14 | 73.66 | 8.15 | -37.72 |
| 2009-10-13 | 70.56 | 9.01 | -36.09 |
| 2009-10-12 | 68.62 | 4.69 | -37.92 |
| 2009-10-09 | 70.56 | 4.69 | -38.62 |
| 2009-10-08 | 70.56 | 4.69 | -38.62 |
| 2009-10-07 | 68.62 | 6.42 | -36.89 |
| 2009-10-06 | 65.13 | 5.55 | -36.08 |
| 2009-10-05 | 61.64 | 4.69 | -35.24 |
| 2009-10-02 | 61.25 | 8.15 | -32.93 |
| 2009-09-30 | 65.91 | 5.55 | -36.38 |
| 2009-09-29 | 66.29 | 5.55 | -36.53 |
| 2009-09-28 | 63.19 | 3.82 | -36.38 |
| 2009-09-25 | 66.68 | 5.55 | -36.68 |
| 2009-09-24 | 67.07 | 6.42 | -36.30 |
| 2009-09-23 | 70.95 | 3.82 | -39.27 |
| 2009-09-22 | 72.11 | 7.28 | -37.67 |
| 2009-09-21 | 70.17 | 7.28 | -36.96 |
| 2009-09-18 | 71.33 | 2.09 | -40.41 |
| 2009-09-17 | 72.11 | 4.17 | -39.48 |
| 2009-09-16 | 69.01 | 0.83 | -40.34 |
| 2009-09-15 | 65.52 | 4.17 | -37.07 |
| 2009-09-14 | 65.91 | 4.17 | -37.21 |
| 2009-09-11 | 67.07 | 0.00 | -40.14 |
| 2009-09-10 | 66.29 | 0.00 | -39.87 |
| 2009-09-09 | 65.13 | 0.00 | -39.44 |
| 2009-09-08 | 66.29 | 0.00 | -39.87 |
| 2009-09-07 | 62.81 | 0.00 | -38.58 |
| 2009-09-04 | 60.48 | 0.83 | -37.17 |
| 2009-09-03 | 55.83 | 0.00 | -35.83 |
| 2009-09-02 | 54.12 | 3.33 | -32.95 |
| 2009-09-01 | 56.60 | 3.33 | -34.02 |
| 2009-08-31 | 55.83 | 2.50 | -34.22 |
| 2009-08-28 | 58.54 | 0.83 | -36.40 |
| 2009-08-27 | 59.70 | 4.17 | -34.78 |
| 2009-08-26 | 61.25 | 5.00 | -34.89 |
| 2009-08-25 | 61.25 | 6.67 | -33.85 |
| 2009-08-24 | 62.03 | 6.67 | -34.17 |
| 2009-08-21 | 59.70 | 3.33 | -35.30 |
| 2009-08-20 | 60.48 | 7.50 | -33.01 |
| 2009-08-19 | 57.38 | 6.67 | -32.22 |
| 2009-08-18 | 60.09 | 0.00 | -37.54 |
| 2009-08-17 | 58.93 | 2.50 | -35.51 |
| 2009-08-14 | 63.97 | 0.00 | -39.01 |
| 2009-08-13 | 64.36 | 0.00 | -39.16 |
| 2009-08-12 | 61.25 | 0.00 | -37.99 |
| 2009-08-11 | 65.52 | 0.00 | -39.58 |
| 2009-08-10 | 64.74 | 0.00 | -39.30 |
| 2009-08-07 | 60.48 | 0.00 | -37.69 |
| 2009-08-06 | 64.74 | 0.00 | -39.30 |
| 2009-08-05 | 61.25 | 3.33 | -35.92 |
| 2009-08-04 | 63.58 | 1.67 | -37.85 |
| 2009-08-03 | 63.58 | 0.83 | -38.36 |
| 2009-07-31 | 62.03 | 0.83 | -37.77 |
| 2009-07-30 | 59.32 | 3.33 | -35.14 |
| 2009-07-29 | 58.54 | 4.17 | -34.30 |
| 2009-07-28 | 62.03 | 3.33 | -36.23 |
| 2009-07-27 | 59.70 | 5.00 | -34.25 |
| 2009-07-24 | 57.77 | 8.33 | -31.33 |
| 2009-07-23 | 56.22 | 2.50 | -34.39 |
| 2009-07-22 | 52.11 | 5.00 | -30.97 |
| 2009-07-21 | 53.97 | 4.17 | -32.34 |
| 2009-07-20 | 53.81 | 2.50 | -33.36 |
| 2009-07-17 | 48.54 | 5.83 | -28.75 |
| 2009-07-16 | 44.66 | 0.83 | -30.30 |
| 2009-07-15 | 44.35 | 10.00 | -23.80 |
| 2009-07-14 | 41.10 | -2.50 | -30.90 |
| 2009-07-13 | 36.45 | -2.50 | -28.54 |
| 2009-07-10 | 39.55 | -2.50 | -30.13 |
| 2009-07-09 | 40.48 | -2.50 | -30.59 |
| 2009-07-08 | 40.01 | -3.33 | -30.96 |
| 2009-07-07 | 40.94 | -2.50 | -30.82 |
| 2009-07-06 | 41.56 | -2.50 | -31.13 |
| 2009-07-03 | 43.42 | -2.50 | -32.02 |
| 2009-07-02 | 43.11 | -1.67 | -31.29 |
| 2009-06-30 | 45.44 | -1.67 | -32.39 |
| 2009-06-29 | 46.21 | -1.67 | -32.75 |
| 2009-06-26 | 46.68 | -0.83 | -32.39 |
| 2009-06-25 | 44.35 | -0.83 | -31.30 |
| 2009-06-24 | 41.25 | -0.83 | -29.80 |
| 2009-06-23 | 38.62 | -0.83 | -28.46 |
| 2009-06-22 | 42.65 | -0.83 | -30.48 |
| 2009-06-19 | 41.41 | 0.00 | -29.28 |
| 2009-06-18 | 40.17 | 0.00 | -28.66 |
| 2009-06-17 | 42.18 | 0.00 | -29.67 |
| 2009-06-16 | 42.80 | -0.83 | -30.56 |
| 2009-06-15 | 45.28 | -0.83 | -31.74 |
| 2009-06-12 | 48.54 | -0.83 | -33.24 |
| 2009-06-11 | 47.77 | -0.83 | -32.89 |
| 2009-06-10 | 47.61 | 4.17 | -29.43 |
| 2009-06-09 | 42.03 | 0.00 | -29.59 |
| 2009-06-08 | 43.42 | 5.00 | -26.79 |
| 2009-06-05 | 46.37 | 6.67 | -27.13 |
| 2009-06-04 | 45.28 | 0.83 | -30.60 |
| 2009-06-03 | 45.75 | 2.50 | -29.67 |
| 2009-06-02 | 44.51 | 1.67 | -29.65 |
| 2009-06-01 | 48.23 | 4.17 | -29.73 |
| 2009-05-29 | 42.96 | 1.67 | -28.88 |
| 2009-05-27 | 40.79 | 0.00 | -28.97 |
| 2009-05-26 | 33.66 | 3.33 | -22.69 |
| 2009-05-25 | 34.28 | 3.33 | -23.04 |
| 2009-05-22 | 33.66 | 3.33 | -22.69 |
| 2009-05-21 | 34.59 | 4.17 | -22.60 |
| 2009-05-20 | 36.45 | 10.83 | -18.77 |
| 2009-05-19 | 37.07 | 6.67 | -22.18 |
| 2009-05-18 | 32.88 | 3.33 | -22.24 |
| 2009-05-15 | 31.02 | 9.17 | -16.68 |
| 2009-05-14 | 28.85 | 10.00 | -14.63 |
| 2009-05-13 | 33.04 | 10.83 | -16.69 |
| 2009-05-12 | 33.97 | 8.33 | -19.13 |
| 2009-05-11 | 33.35 | 8.33 | -18.76 |
| 2009-05-08 | 35.67 | 6.67 | -21.38 |
| 2009-05-07 | 34.12 | 3.33 | -22.95 |
| 2009-05-06 | 31.33 | 8.33 | -17.51 |
| 2009-05-05 | 28.23 | 5.00 | -18.12 |
| 2009-05-04 | 27.76 | 5.83 | -17.16 |
| 2009-04-30 | 20.79 | 4.17 | -13.76 |
| 2009-04-29 | 16.44 | 2.50 | -11.98 |
| 2009-04-28 | 13.34 | 0.00 | -11.77 |
| 2009-04-27 | 15.64 | 0.00 | -13.53 |
| 2009-04-24 | 18.87 | 1.67 | -14.47 |
| 2009-04-23 | 18.25 | 1.67 | -14.03 |
| 2009-04-22 | 15.64 | 1.67 | -12.09 |
| 2009-04-21 | 19.02 | 1.67 | -14.58 |
| 2009-04-20 | 22.24 | 5.83 | -13.42 |
| 2009-04-17 | 21.32 | 2.50 | -15.51 |
| 2009-04-16 | 20.86 | 1.67 | -15.88 |
| 2009-04-15 | 21.63 | 0.83 | -17.10 |
| 2009-04-14 | 20.71 | 2.50 | -15.08 |
| 2009-04-09 | 15.64 | 3.33 | -10.65 |
| 2009-04-08 | 12.27 | 1.67 | -9.44 |
| 2009-04-07 | 16.10 | 2.50 | -11.72 |
| 2009-04-06 | 16.56 | 2.50 | -12.07 |
| 2009-04-03 | 12.88 | 0.83 | -10.67 |
| 2009-04-02 | 12.88 | 2.50 | -9.20 |
| 2009-04-01 | 5.06 | 3.33 | -1.64 |
| 2009-03-31 | 5.83 | 3.33 | -2.36 |
| 2009-03-30 | 4.75 | 0.00 | -4.54 |
| 2009-03-27 | 9.82 | 0.83 | -8.18 |
| 2009-03-26 | 9.51 | 0.00 | -8.68 |
| 2009-03-25 | 5.98 | 0.00 | -5.64 |
| 2009-03-24 | 7.98 | 2.50 | -5.07 |
| 2009-03-23 | 4.60 | 0.83 | -3.60 |
| 2009-03-20 | -0.46 | -3.33 | -2.89 |
| 2009-03-19 | 1.53 | -2.50 | -3.97 |
| 2009-03-18 | 1.99 | -2.50 | -4.41 |
| 2009-03-17 | -0.31 | -2.50 | -2.20 |
| 2009-03-16 | 0.46 | -1.67 | -2.12 |
| 2009-03-13 | -2.76 | -1.67 | 1.13 |
| 2009-03-12 | -6.75 | -3.33 | 3.66 |
| 2009-03-11 | -7.21 | -1.67 | 5.97 |
| 2009-03-10 | -8.44 | -1.67 | 7.39 |
| 2009-03-09 | -10.12 | -3.33 | 7.55 |
| 2009-03-06 | -6.60 | -5.00 | 1.71 |
| 2009-03-05 | -5.21 | -3.33 | 1.98 |
| 2009-03-04 | -4.29 | -4.17 | 0.13 |
| 2009-03-03 | -6.44 | -3.33 | 3.32 |
| 2009-03-02 | -5.06 | -4.17 | 0.94 |
| 2009-02-27 | -0.46 | -4.17 | -3.72 |
| 2009-02-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy