Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0963 Bloomage BioTechnology Corporation Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0963 %	Stock 0963 rel. %
2025-10-03	168.67	1,551.54	514.71
2025-10-02	170.41	1,551.54	510.75
2025-09-30	166.16	1,551.54	520.52
2025-09-29	163.45	1,551.54	526.90
2025-09-26	159.00	1,551.54	537.66
2025-09-25	162.48	1,551.54	529.21
2025-09-24	162.87	1,551.54	528.28
2025-09-23	159.19	1,551.54	537.19
2025-09-22	160.74	1,551.54	533.41
2025-09-19	163.06	1,551.54	527.82
2025-09-18	162.87	1,551.54	528.28
2025-09-17	166.16	1,551.54	520.52
2025-09-16	161.71	1,551.54	531.07
2025-09-15	161.90	1,551.54	530.60
2025-09-12	161.13	1,551.54	532.47
2025-09-11	158.42	1,551.54	539.10
2025-09-10	159.19	1,551.54	537.19
2025-09-09	156.68	1,551.54	543.43
2025-09-08	153.39	1,551.54	551.78
2025-09-05	151.26	1,551.54	557.30
2025-09-04	147.78	1,551.54	566.54
2025-09-03	150.49	1,551.54	559.33
2025-09-02	151.84	1,551.54	555.78
2025-09-01	153.00	1,551.54	552.78
2025-08-29	147.78	1,551.54	566.54
2025-08-28	146.62	1,551.54	569.67
2025-08-27	148.55	1,551.54	564.46
2025-08-26	151.65	1,551.54	556.29
2025-08-25	154.94	1,551.54	547.82
2025-08-22	149.91	1,551.54	560.86
2025-08-21	147.78	1,551.54	566.54
2025-08-20	148.17	1,551.54	565.50
2025-08-19	147.78	1,551.54	566.54
2025-08-18	148.17	1,551.54	565.50
2025-08-15	149.52	1,551.54	561.89
2025-08-14	151.65	1,551.54	556.29
2025-08-13	152.23	1,551.54	554.78
2025-08-12	146.43	1,551.54	570.20
2025-08-11	145.65	1,551.54	572.31
2025-08-08	145.46	1,551.54	572.84
2025-08-07	147.20	1,551.54	568.10
2025-08-06	145.85	1,551.54	571.78
2025-08-05	145.27	1,551.54	573.37
2025-08-04	143.72	1,551.54	577.64
2025-08-01	141.59	1,551.54	583.61
2025-07-31	144.30	1,551.54	576.03
2025-07-30	148.17	1,551.54	565.50
2025-07-29	151.65	1,551.54	556.29
2025-07-28	152.04	1,551.54	555.28
2025-07-25	150.29	1,551.54	559.84
2025-07-24	153.00	1,551.54	552.78
2025-07-23	151.65	1,551.54	556.29
2025-07-22	147.59	1,551.54	567.06
2025-07-21	146.23	1,551.54	570.72
2025-07-18	144.88	1,551.54	574.43
2025-07-17	141.78	1,551.54	583.07
2025-07-16	141.59	1,551.54	583.61
2025-07-15	142.56	1,551.54	580.89
2025-07-14	138.88	1,551.54	591.36
2025-07-11	138.11	1,551.54	593.61
2025-07-10	137.14	1,551.54	596.44
2025-07-09	135.79	1,551.54	600.44
2025-07-08	138.30	1,551.54	593.05
2025-07-07	135.59	1,551.54	601.01
2025-07-04	135.98	1,551.54	599.86
2025-07-03	137.34	1,551.54	595.87
2025-07-02	138.30	1,551.54	593.05
2025-06-30	137.14	1,551.54	596.44
2025-06-27	138.88	1,551.54	591.36
2025-06-26	139.46	1,551.54	589.69
2025-06-25	140.82	1,551.54	585.81
2025-06-24	137.92	1,551.54	594.17
2025-06-23	133.08	1,551.54	608.57
2025-06-20	131.34	1,551.54	613.91
2025-06-19	128.63	1,551.54	622.36
2025-06-18	133.27	1,551.54	607.99
2025-06-17	135.98	1,551.54	599.86
2025-06-16	136.75	1,551.54	597.58
2025-06-13	134.63	1,551.54	603.90
2025-06-12	136.56	1,551.54	598.15
2025-06-11	139.27	1,551.54	590.24
2025-06-10	136.95	1,551.54	597.01
2025-06-09	136.95	1,551.54	597.01
2025-06-06	133.66	1,551.54	606.81
2025-06-05	134.05	1,551.54	605.65
2025-06-04	131.73	1,551.54	612.71
2025-06-03	130.37	1,551.54	616.90
2025-06-02	127.08	1,551.54	627.28
2025-05-30	128.05	1,551.54	624.20
2025-05-29	130.76	1,551.54	615.70
2025-05-28	127.86	1,551.54	624.81
2025-05-27	128.82	1,551.54	621.75
2025-05-26	127.47	1,551.54	626.05
2025-05-23	130.37	1,551.54	616.90
2025-05-22	129.79	1,551.54	618.71
2025-05-21	132.69	1,551.54	609.75
2025-05-20	130.95	1,551.54	615.10
2025-05-19	127.66	1,551.54	625.43
2025-05-16	127.86	1,551.54	624.81
2025-05-15	128.82	1,551.54	621.75
2025-05-14	130.37	1,551.54	616.90
2025-05-13	124.96	1,551.54	634.16
2025-05-12	129.60	1,551.54	619.32
2025-05-09	123.02	1,551.54	640.53
2025-05-08	121.86	1,551.54	644.40
2025-05-07	120.89	1,551.54	647.66
2025-05-06	120.89	1,551.54	647.66
2025-05-02	119.15	1,551.54	653.60
2025-04-30	115.28	1,551.54	667.14
2025-04-29	114.12	1,551.54	671.30
2025-04-28	113.74	1,551.54	672.70
2025-04-25	113.74	1,551.54	672.70
2025-04-24	112.78	1,551.54	676.18
2025-04-23	114.50	1,551.54	669.94
2025-04-22	109.71	1,551.54	687.52
2025-04-17	107.99	1,551.54	694.04
2025-04-16	104.35	1,551.54	708.18
2025-04-15	108.37	1,551.54	692.58
2025-04-14	107.99	1,551.54	694.04
2025-04-11	103.20	1,551.54	712.75
2025-04-10	101.10	1,551.54	721.27
2025-04-09	96.69	1,551.54	739.66
2025-04-08	94.58	1,551.54	748.75
2025-04-07	91.90	1,551.54	760.61
2025-04-03	121.59	1,551.54	645.32
2025-04-02	125.23	1,551.54	633.28
2025-04-01	125.04	1,551.54	633.90
2025-03-31	124.65	1,551.54	635.15
2025-03-28	127.14	1,551.54	627.09
2025-03-27	128.68	1,551.54	622.22
2025-03-26	127.72	1,551.54	625.26
2025-03-25	126.57	1,551.54	628.94
2025-03-24	131.74	1,551.54	612.67
2025-03-21	129.82	1,551.54	618.61
2025-03-20	135.00	1,551.54	602.80
2025-03-19	140.17	1,551.54	587.66
2025-03-18	139.78	1,551.54	588.76
2025-03-17	134.23	1,551.54	605.10
2025-03-14	132.31	1,551.54	610.91
2025-03-13	127.53	1,551.54	625.87
2025-03-12	129.63	1,551.54	619.21
2025-03-11	130.21	1,551.54	617.41
2025-03-10	130.59	1,551.54	616.22
2025-03-07	134.80	1,551.54	603.37
2025-03-06	135.76	1,551.54	600.51
2025-03-05	127.91	1,551.54	624.65
2025-03-04	121.59	1,551.54	645.32
2025-03-03	122.36	1,551.54	642.75
2025-02-28	121.78	1,551.54	644.67
2025-02-27	129.25	1,551.54	620.41
2025-02-26	129.44	1,551.54	619.81
2025-02-25	122.55	1,551.54	642.11
2025-02-24	125.42	1,551.54	632.65
2025-02-21	126.76	1,551.54	628.32
2025-02-20	117.95	1,551.54	657.76
2025-02-19	121.59	1,551.54	645.32
2025-02-18	121.97	1,551.54	644.03
2025-02-17	118.52	1,551.54	655.77
2025-02-14	118.52	1,551.54	655.77
2025-02-13	110.67	1,551.54	683.94
2025-02-12	111.25	1,551.54	681.81
2025-02-11	106.08	1,551.54	701.42
2025-02-10	107.99	1,551.54	694.04
2025-02-07	104.35	1,551.54	708.18
2025-02-06	102.05	1,551.54	717.38
2025-02-05	99.18	1,551.54	729.16
2025-02-04	101.10	1,551.54	721.27
2025-02-03	95.73	1,551.54	743.77
2025-01-28	95.73	1,551.54	743.77
2025-01-27	95.35	1,551.54	745.42
2025-01-24	94.01	1,551.54	751.27
2025-01-23	90.56	1,551.54	766.66
2025-01-22	91.23	1,551.54	763.63
2025-01-21	94.58	1,551.54	748.75
2025-01-20	92.67	1,551.54	757.19
2025-01-17	89.51	1,551.54	771.48
2025-01-16	89.13	1,551.54	773.25
2025-01-15	86.54	1,551.54	785.35
2025-01-14	86.16	1,551.54	787.17
2025-01-13	82.81	1,551.54	803.44
2025-01-10	84.53	1,551.54	795.00
2025-01-09	86.06	1,551.54	787.63
2025-01-08	86.45	1,551.54	785.81
2025-01-07	87.98	1,551.54	778.59
2025-01-06	90.37	1,551.54	767.54
2025-01-03	90.95	1,551.54	764.93
2025-01-02	89.41	1,551.54	771.92
2024-12-31	94.01	1,551.54	751.27
2024-12-30	93.24	1,551.54	754.64
2024-12-27	93.63	1,551.54	752.95
2024-12-24	94.39	1,551.54	749.59
2024-12-23	91.71	1,551.54	761.47
2024-12-20	90.47	1,551.54	767.10
2024-12-19	90.75	1,551.54	765.79
2024-12-18	91.90	1,551.54	760.61
2024-12-17	90.56	1,551.54	766.66
2024-12-16	90.85	1,551.54	765.36
2024-12-13	92.29	1,551.54	758.90
2024-12-12	96.69	1,551.54	739.66
2024-12-11	94.58	1,551.54	748.75
2024-12-10	96.12	1,551.54	742.12
2024-12-09	96.88	1,551.54	738.84
2024-12-06	91.90	1,551.54	760.61
2024-12-05	88.84	1,551.54	774.58
2024-12-04	90.37	1,551.54	767.54
2024-12-03	90.37	1,551.54	767.54
2024-12-02	89.03	1,551.54	773.69
2024-11-29	87.69	1,551.54	779.93
2024-11-28	86.73	1,551.54	784.44
2024-11-27	89.22	1,551.54	772.81
2024-11-26	84.53	1,551.54	795.00
2024-11-25	84.72	1,551.54	794.07
2024-11-22	85.20	1,551.54	791.76
2024-11-21	88.84	1,551.54	774.58
2024-11-20	89.80	1,551.54	770.16
2024-11-19	89.51	1,551.54	771.48
2024-11-18	88.74	1,551.54	775.02
2024-11-15	87.21	1,551.54	782.18
2024-11-14	87.21	1,551.54	782.18
2024-11-13	90.95	1,551.54	764.93
2024-11-12	91.23	1,551.54	763.63
2024-11-11	96.88	1,551.54	738.84
2024-11-08	99.37	1,551.54	728.37
2024-11-07	101.86	1,551.54	718.15
2024-11-06	97.65	1,551.54	735.59
2024-11-05	102.25	1,551.54	716.60
2024-11-04	98.03	1,551.54	733.98
2024-11-01	97.46	1,551.54	736.40
2024-10-31	95.93	1,551.54	742.94
2024-10-30	95.93	1,551.54	742.94
2024-10-29	99.18	1,551.54	729.16
2024-10-28	98.25	1,551.54	733.05
2024-10-25	98.44	1,551.54	732.27
2024-10-24	97.32	1,551.54	736.98
2024-10-23	99.74	1,551.54	726.85
2024-10-22	97.32	1,551.54	736.98
2024-10-21	97.14	1,551.54	737.77
2024-10-18	99.93	1,551.54	726.08
2024-10-17	93.04	1,551.54	755.53
2024-10-16	95.09	1,551.54	746.55
2024-10-15	95.83	1,551.54	743.34
2024-10-14	102.71	1,551.54	714.71
2024-10-10	104.20	1,551.54	708.78
2024-10-09	98.25	1,551.54	733.05
2024-10-08	101.23	1,551.54	720.74
2024-10-07	121.31	1,551.54	646.25
2024-10-04	118.15	1,551.54	657.06
2024-10-03	112.20	1,551.54	678.30
2024-10-02	115.18	1,551.54	667.53
2024-09-30	102.90	1,551.54	713.96
2024-09-27	98.44	1,551.54	732.27
2024-09-26	92.11	1,551.54	759.67
2024-09-25	84.49	1,551.54	795.20
2024-09-24	83.56	1,551.54	799.73
2024-09-23	76.21	1,551.54	837.24
2024-09-20	76.12	1,551.54	837.74
2024-09-19	74.07	1,551.54	848.76
2024-09-17	70.63	1,551.54	867.89
2024-09-16	68.59	1,551.54	879.63
2024-09-13	68.03	1,551.54	882.88
2024-09-12	66.82	1,551.54	890.01
2024-09-11	65.24	1,551.54	899.48
2024-09-10	66.54	1,551.54	891.66
2024-09-09	65.89	1,551.54	895.56
2024-09-05	68.22	1,551.54	881.80
2024-09-04	68.12	1,551.54	882.34
2024-09-03	69.98	1,551.54	871.59
2024-09-02	70.17	1,551.54	870.53
2024-08-30	73.05	1,551.54	854.36
2024-08-29	70.82	1,551.54	866.83
2024-08-28	70.17	1,551.54	870.53
2024-08-27	71.75	1,551.54	861.60
2024-08-26	70.82	1,551.54	866.83
2024-08-23	69.33	1,551.54	875.33
2024-08-22	69.43	1,551.54	874.79
2024-08-21	67.01	1,551.54	888.90
2024-08-20	68.12	1,551.54	882.34
2024-08-19	68.77	1,551.54	878.55
2024-08-16	67.47	1,551.54	886.16
2024-08-15	64.50	1,551.54	904.00
2024-08-14	64.22	1,551.54	905.70
2024-08-13	64.87	1,551.54	901.73
2024-08-12	64.22	1,551.54	905.70
2024-08-09	64.22	1,551.54	905.70
2024-08-08	62.17	1,551.54	918.39
2024-08-07	62.08	1,551.54	918.97
2024-08-06	59.94	1,551.54	932.60
2024-08-05	60.41	1,551.54	929.61
2024-08-02	62.82	1,551.54	914.32
2024-08-01	65.98	1,551.54	895.00
2024-07-31	67.01	1,551.54	888.90
2024-07-30	63.19	1,551.54	912.01
2024-07-29	65.89	1,551.54	895.56
2024-07-26	63.19	1,551.54	912.01
2024-07-25	63.38	1,551.54	910.85
2024-07-24	66.26	1,551.54	893.33
2024-07-23	67.57	1,551.54	885.61
2024-07-22	69.43	1,551.54	874.79
2024-07-19	67.19	1,551.54	887.80
2024-07-18	70.45	1,551.54	868.94
2024-07-17	69.98	1,551.54	871.59
2024-07-16	69.98	1,551.54	871.59
2024-07-15	72.77	1,551.54	855.90
2024-07-12	75.38	1,551.54	841.71
2024-07-11	71.10	1,551.54	865.26
2024-07-10	67.57	1,551.54	885.61
2024-07-09	67.84	1,551.54	883.97
2024-07-08	68.12	1,551.54	882.34
2024-07-05	69.80	1,551.54	872.66
2024-07-04	72.12	1,551.54	859.52
2024-07-03	71.10	1,551.54	865.26
2024-07-02	69.15	1,551.54	876.40
2024-06-28	68.50	1,551.54	880.17
2024-06-27	68.59	1,551.54	879.63
2024-06-26	71.75	1,551.54	861.60
2024-06-25	71.38	1,551.54	863.68
2024-06-24	71.10	1,551.54	865.26
2024-06-21	71.10	1,551.54	865.26
2024-06-20	73.98	1,551.54	849.26
2024-06-19	74.91	1,551.54	844.22
2024-06-18	70.08	1,551.54	871.06
2024-06-17	70.17	1,551.54	870.53
2024-06-14	69.89	1,551.54	872.12
2024-06-13	71.66	1,551.54	862.12
2024-06-12	70.08	1,551.54	871.06
2024-06-11	72.03	1,551.54	860.04
2024-06-07	73.52	1,551.54	851.81
2024-06-06	74.45	1,551.54	846.73
2024-06-05	73.52	1,551.54	851.81
2024-06-04	73.52	1,551.54	851.81
2024-06-03	73.14	1,551.54	853.85
2024-05-31	70.17	1,551.54	870.53
2024-05-30	71.66	1,551.54	862.12
2024-05-29	73.98	1,551.54	849.26
2024-05-28	76.86	1,551.54	833.79
2024-05-27	76.68	1,551.54	834.77
2024-05-24	74.73	1,551.54	845.22
2024-05-23	76.86	1,551.54	833.79
2024-05-22	79.84	1,551.54	818.34
2024-05-21	79.93	1,551.54	817.87
2024-05-20	84.21	1,551.54	796.55
2024-05-17	83.37	1,551.54	800.64
2024-05-16	81.61	1,551.54	809.41
2024-05-14	78.82	1,551.54	823.59
2024-05-13	79.19	1,551.54	821.68
2024-05-10	77.79	1,551.54	828.91
2024-05-09	73.61	1,551.54	851.30
2024-05-08	71.19	1,551.54	864.73
2024-05-07	72.59	1,551.54	856.93
2024-05-06	73.70	1,551.54	850.79
2024-05-03	72.59	1,551.54	856.93
2024-05-02	70.26	1,551.54	870.00
2024-04-30	65.89	1,551.54	895.56
2024-04-29	65.71	1,551.54	896.67
2024-04-26	65.05	1,551.54	900.60
2024-04-25	61.46	1,551.54	922.89
2024-04-24	60.72	1,551.54	927.58
2024-04-23	57.31	1,551.54	949.87
2024-04-22	54.08	1,551.54	971.86
2024-04-19	51.87	1,551.54	987.48
2024-04-18	53.34	1,551.54	977.02
2024-04-17	51.96	1,551.54	986.82
2024-04-16	52.05	1,551.54	986.16
2024-04-15	55.10	1,551.54	964.85
2024-04-12	56.48	1,551.54	955.44
2024-04-11	59.89	1,551.54	932.92
2024-04-10	60.35	1,551.54	929.95
2024-04-09	57.49	1,551.54	948.64
2024-04-08	56.48	1,551.54	955.44
2024-04-05	56.20	1,551.54	957.31
2024-04-03	56.20	1,551.54	957.31
2024-04-02	58.14	1,551.54	944.36
2024-03-28	54.45	1,551.54	969.30
2024-03-27	53.25	1,551.54	977.67
2024-03-26	55.28	1,551.54	963.59
2024-03-25	53.81	1,551.54	973.79
2024-03-22	54.08	1,551.54	971.86
2024-03-21	57.68	1,551.54	947.42
2024-03-20	54.63	1,551.54	968.03
2024-03-19	54.45	1,551.54	969.30
2024-03-18	56.39	1,551.54	956.06
2024-03-15	56.29	1,551.54	956.68
2024-03-14	58.32	1,551.54	943.15
2024-03-13	59.71	1,551.54	934.11
2024-03-12	59.71	1,551.54	934.11
2024-03-11	54.82	1,551.54	966.75
2024-03-08	52.70	1,551.54	981.57
2024-03-07	51.41	1,551.54	990.79
2024-03-06	53.07	1,551.54	978.96
2024-03-05	50.30	1,551.54	998.82
2024-03-04	54.36	1,551.54	969.94
2024-03-01	54.17	1,551.54	971.22
2024-02-29	53.34	1,551.54	977.02
2024-02-28	53.81	1,551.54	973.79
2024-02-27	56.39	1,551.54	956.06
2024-02-26	54.63	1,551.54	968.03
2024-02-23	55.65	1,551.54	961.07
2024-02-22	56.02	1,551.54	958.56
2024-02-21	53.53	1,551.54	975.72
2024-02-20	51.04	1,551.54	993.46
2024-02-19	50.21	1,551.54	999.50
2024-02-16	52.15	1,551.54	985.50
2024-02-15	48.27	1,551.54	1,013.86
2024-02-14	47.72	1,551.54	1,018.03
2024-02-09	46.24	1,551.54	1,029.31
2024-02-08	47.53	1,551.54	1,019.43
2024-02-07	49.38	1,551.54	1,005.61
2024-02-06	50.12	1,551.54	1,000.17
2024-02-05	44.12	1,551.54	1,045.92
2024-02-02	44.40	1,551.54	1,043.73
2024-02-01	45.14	1,551.54	1,037.92
2024-01-31	44.03	1,551.54	1,046.66
2024-01-30	45.97	1,551.54	1,031.45
2024-01-29	49.66	1,551.54	1,003.56
2024-01-26	48.46	1,551.54	1,012.47
2024-01-25	50.76	1,551.54	995.46
2024-01-24	48.09	1,551.54	1,015.24
2024-01-23	42.74	1,551.54	1,057.03
2024-01-22	39.33	1,551.54	1,085.36
2024-01-19	42.37	1,551.54	1,060.03
2024-01-18	43.20	1,551.54	1,053.30
2024-01-17	42.00	1,551.54	1,063.04
2024-01-16	47.53	1,551.54	1,019.43
2024-01-15	51.04	1,551.54	993.46
2024-01-12	51.13	1,551.54	992.79
2024-01-11	51.78	1,551.54	988.14
2024-01-10	49.84	1,551.54	1,002.20
2024-01-09	50.67	1,551.54	996.13
2024-01-08	50.85	1,551.54	994.79
2024-01-05	53.81	1,551.54	973.79
2024-01-04	55.00	1,551.54	965.49
2024-01-03	54.82	1,551.54	966.75
2024-01-02	56.20	1,551.54	957.31
2023-12-29	58.51	1,551.54	941.93
2023-12-28	58.88	1,551.54	939.51
2023-12-27	54.54	1,551.54	968.66
2023-12-22	51.87	1,551.54	987.48
2023-12-21	54.73	1,551.54	967.39
2023-12-20	54.54	1,551.54	968.66
2023-12-19	53.34	1,551.54	977.02
2023-12-18	54.54	1,551.54	968.66
2023-12-15	56.20	1,551.54	957.31
2023-12-14	52.51	1,551.54	982.88
2023-12-13	50.85	1,551.54	994.79
2023-12-12	52.24	1,551.54	984.85
2023-12-11	50.67	1,551.54	996.13
2023-12-08	51.78	1,551.54	988.14
2023-12-07	51.87	1,551.54	987.48
2023-12-06	52.98	1,551.54	979.61
2023-12-05	51.78	1,551.54	988.14
2023-12-04	54.82	1,551.54	966.75
2023-12-01	56.48	1,551.54	955.44
2023-11-30	58.51	1,551.54	941.93
2023-11-29	57.95	1,551.54	945.58
2023-11-28	61.37	1,551.54	923.47
2023-11-27	62.93	1,551.54	913.63
2023-11-24	63.12	1,551.54	912.48
2023-11-23	66.53	1,551.54	891.74
2023-11-22	64.69	1,551.54	902.84
2023-11-21	64.50	1,551.54	903.97
2023-11-20	65.05	1,551.54	900.60
2023-11-17	62.01	1,551.54	919.40
2023-11-16	65.52	1,551.54	897.82
2023-11-15	67.82	1,551.54	884.11
2023-11-14	61.64	1,551.54	921.72
2023-11-13	61.92	1,551.54	919.98
2023-11-10	59.61	1,551.54	934.71
2023-11-09	62.56	1,551.54	915.93
2023-11-08	62.75	1,551.54	914.78
2023-11-07	63.76	1,551.54	908.49
2023-11-06	66.62	1,551.54	891.19
2023-11-03	63.76	1,551.54	908.49
2023-11-02	59.80	1,551.54	933.51
2023-11-01	58.51	1,551.54	941.93
2023-10-31	58.78	1,551.54	940.12
2023-10-30	61.64	1,551.54	921.72
2023-10-27	61.64	1,551.54	921.72
2023-10-26	58.16	1,551.54	944.25
2023-10-25	58.60	1,551.54	941.30
2023-10-24	57.35	1,551.54	949.59
2023-10-20	59.05	1,551.54	938.38
2023-10-19	60.12	1,551.54	931.42
2023-10-18	64.32	1,551.54	905.05
2023-10-17	64.50	1,551.54	903.95
2023-10-16	63.34	1,551.54	911.10
2023-10-13	64.86	1,551.54	901.78
2023-10-12	68.62	1,551.54	879.47
2023-10-11	65.84	1,551.54	895.84
2023-10-10	63.79	1,551.54	908.34
2023-10-09	62.45	1,551.54	916.66
2023-10-06	62.18	1,551.54	918.34
2023-10-05	59.50	1,551.54	935.47
2023-10-04	59.23	1,551.54	937.21
2023-10-03	60.39	1,551.54	929.70
2023-09-29	64.86	1,551.54	901.78
2023-09-28	60.93	1,551.54	926.26
2023-09-27	63.16	1,551.54	912.21
2023-09-26	61.73	1,551.54	921.16
2023-09-25	63.97	1,551.54	907.24
2023-09-22	67.19	1,551.54	887.85
2023-09-21	63.43	1,551.54	910.54
2023-09-20	65.49	1,551.54	897.99
2023-09-19	66.56	1,551.54	891.56
2023-09-18	65.76	1,551.54	896.37
2023-09-15	68.08	1,551.54	882.59
2023-09-14	67.19	1,551.54	887.85
2023-09-13	66.74	1,551.54	890.50
2023-09-12	66.83	1,551.54	889.97
2023-09-11	67.36	1,551.54	886.79
2023-09-07	67.99	1,551.54	883.12
2023-09-06	70.05	1,551.54	871.23
2023-09-05	70.05	1,551.54	871.23
2023-09-04	73.62	1,551.54	851.22
2023-08-31	69.24	1,551.54	875.85
2023-08-30	69.87	1,551.54	872.25
2023-08-29	70.14	1,551.54	870.72
2023-08-28	66.74	1,551.54	890.50
2023-08-25	65.49	1,551.54	897.99
2023-08-24	67.72	1,551.54	884.69
2023-08-23	64.59	1,551.54	903.41
2023-08-22	63.79	1,551.54	908.34
2023-08-21	62.27	1,551.54	917.78
2023-08-18	65.22	1,551.54	899.61
2023-08-17	68.80	1,551.54	878.43
2023-08-16	68.53	1,551.54	879.99
2023-08-15	70.85	1,551.54	866.65
2023-08-14	72.55	1,551.54	857.14
2023-08-11	75.41	1,551.54	841.53
2023-08-10	76.84	1,551.54	833.91
2023-08-09	76.66	1,551.54	834.86
2023-08-08	76.04	1,551.54	838.18
2023-08-07	79.17	1,551.54	821.79
2023-08-04	79.17	1,551.54	821.79
2023-08-03	77.91	1,551.54	828.28
2023-08-02	78.72	1,551.54	824.10
2023-08-01	83.64	1,551.54	799.35
2023-07-31	83.64	1,551.54	799.35
2023-07-28	82.56	1,551.54	804.64
2023-07-27	79.88	1,551.54	818.13
2023-07-26	77.56	1,551.54	830.15
2023-07-25	78.09	1,551.54	827.35
2023-07-24	71.30	1,551.54	864.13
2023-07-21	75.14	1,551.54	842.97
2023-07-20	73.44	1,551.54	852.20
2023-07-19	73.80	1,551.54	850.24
2023-07-18	74.43	1,551.54	846.83
2023-07-14	77.91	1,551.54	828.28
2023-07-13	77.47	1,551.54	830.62
2023-07-12	73.09	1,551.54	854.17
2023-07-11	71.12	1,551.54	865.14
2023-07-10	69.69	1,551.54	873.27
2023-07-07	68.62	1,551.54	879.47
2023-07-06	70.05	1,551.54	871.23
2023-07-05	74.07	1,551.54	848.78
2023-07-04	76.66	1,551.54	834.86
2023-07-03	75.59	1,551.54	840.57
2023-06-30	72.10	1,551.54	859.62
2023-06-29	72.28	1,551.54	858.63
2023-06-28	74.61	1,551.54	845.87
2023-06-27	74.16	1,551.54	848.29
2023-06-26	71.21	1,551.54	864.63
2023-06-23	71.83	1,551.54	861.12
2023-06-21	74.79	1,551.54	844.90
2023-06-20	78.09	1,551.54	827.35
2023-06-19	80.60	1,551.54	814.49
2023-06-16	81.85	1,551.54	808.20
2023-06-15	80.06	1,551.54	817.22
2023-06-14	76.13	1,551.54	837.70
2023-06-13	77.29	1,551.54	831.56
2023-06-12	76.13	1,551.54	837.70
2023-06-09	75.77	1,551.54	839.61
2023-06-08	74.79	1,551.54	844.90
2023-06-07	74.25	1,551.54	847.81
2023-06-06	72.64	1,551.54	856.64
2023-06-05	73.00	1,551.54	854.66
2023-06-02	71.57	1,551.54	862.62
2023-06-01	64.77	1,551.54	902.32
2023-05-31	65.22	1,551.54	899.61
2023-05-30	68.26	1,551.54	881.55
2023-05-29	67.90	1,551.54	883.64
2023-05-25	69.60	1,551.54	873.79
2023-05-24	72.64	1,551.54	856.64
2023-05-23	75.23	1,551.54	842.49
2023-05-22	77.38	1,551.54	831.09
2023-05-19	75.23	1,551.54	842.49
2023-05-18	77.74	1,551.54	829.21
2023-05-17	76.04	1,551.54	838.18
2023-05-16	79.88	1,551.54	818.13
2023-05-15	79.88	1,551.54	818.13
2023-05-12	76.57	1,551.54	835.33
2023-05-11	77.56	1,551.54	830.15
2023-05-10	77.65	1,551.54	829.68
2023-05-09	78.45	1,551.54	825.49
2023-05-08	82.38	1,551.54	805.53
2023-05-05	80.24	1,551.54	816.31
2023-05-04	79.34	1,551.54	820.87
2023-05-03	76.84	1,551.54	833.91
2023-05-02	78.72	1,551.54	824.10
2023-04-28	78.81	1,551.54	823.64
2023-04-27	78.27	1,551.54	826.42
2023-04-26	77.29	1,551.54	831.53
2023-04-25	76.31	1,551.54	836.70
2023-04-24	79.34	1,551.54	820.90
2023-04-21	80.05	1,551.54	817.26
2023-04-20	83.25	1,551.54	801.23
2023-04-19	82.90	1,551.54	802.99
2023-04-18	85.39	1,551.54	790.85
2023-04-17	86.99	1,551.54	783.23
2023-04-14	84.14	1,551.54	796.88
2023-04-13	82.90	1,551.54	802.99
2023-04-12	82.54	1,551.54	804.75
2023-04-11	84.32	1,551.54	796.01
2023-04-06	82.72	1,551.54	803.87
2023-04-04	82.19	1,551.54	806.51
2023-04-03	83.25	1,551.54	801.23
2023-03-31	83.08	1,551.54	802.11
2023-03-30	82.54	1,551.54	804.75
2023-03-29	81.30	1,551.54	810.96
2023-03-28	77.92	1,551.54	828.27
2023-03-27	75.87	1,551.54	839.07
2023-03-24	78.81	1,551.54	823.65
2023-03-23	80.23	1,551.54	816.36
2023-03-22	76.14	1,551.54	837.65
2023-03-21	73.11	1,551.54	854.03
2023-03-20	70.89	1,551.54	866.44
2023-03-17	75.60	1,551.54	840.50
2023-03-16	72.85	1,551.54	855.50
2023-03-15	75.96	1,551.54	838.59
2023-03-14	73.11	1,551.54	854.03
2023-03-13	77.20	1,551.54	832.00
2023-03-10	73.38	1,551.54	852.56
2023-03-09	79.34	1,551.54	820.90
2023-03-08	80.05	1,551.54	817.26
2023-03-07	84.32	1,551.54	796.01
2023-03-06	85.03	1,551.54	792.57
2023-03-03	84.85	1,551.54	793.43
2023-03-02	83.25	1,551.54	801.23
2023-03-01	84.68	1,551.54	794.29
2023-02-28	77.83	1,551.54	828.73
2023-02-27	78.63	1,551.54	824.57
2023-02-24	80.05	1,551.54	817.26
2023-02-23	82.19	1,551.54	806.51
2023-02-22	82.72	1,551.54	803.87
2023-02-21	83.97	1,551.54	797.75
2023-02-20	86.81	1,551.54	784.07
2023-02-17	85.74	1,551.54	789.15
2023-02-16	88.06	1,551.54	778.21
2023-02-15	86.28	1,551.54	786.60
2023-02-14	88.95	1,551.54	774.08
2023-02-13	89.84	1,551.54	769.98
2023-02-10	89.48	1,551.54	771.61
2023-02-09	93.57	1,551.54	753.19
2023-02-08	90.55	1,551.54	766.73
2023-02-07	90.55	1,551.54	766.73
2023-02-06	90.01	1,551.54	769.17
2023-02-03	93.75	1,551.54	752.41
2023-02-02	96.42	1,551.54	740.82
2023-02-01	97.31	1,551.54	737.03
2023-01-31	95.71	1,551.54	743.88
2023-01-30	97.66	1,551.54	735.53
2023-01-27	102.65	1,551.54	714.99
2023-01-26	102.11	1,551.54	717.14
2023-01-20	97.31	1,551.54	737.03
2023-01-19	93.75	1,551.54	752.41
2023-01-18	94.11	1,551.54	750.84
2023-01-17	93.04	1,551.54	755.55
2023-01-16	94.28	1,551.54	750.06
2023-01-13	94.46	1,551.54	749.29
2023-01-12	92.51	1,551.54	757.92
2023-01-11	91.97	1,551.54	760.31
2023-01-10	90.90	1,551.54	765.12
2023-01-09	91.26	1,551.54	763.51
2023-01-06	87.88	1,551.54	779.04
2023-01-05	88.41	1,551.54	776.55
2023-01-04	86.10	1,551.54	787.45
2023-01-03	80.23	1,551.54	816.36
2022-12-30	77.20	1,551.54	832.00
2022-12-29	76.58	1,551.54	835.28
2022-12-28	78.27	1,551.54	826.42
2022-12-23	75.25	1,551.54	842.41
2022-12-22	76.05	1,551.54	838.12
2022-12-21	71.60	1,551.54	862.44
2022-12-20	70.89	1,551.54	866.44
2022-12-19	73.56	1,551.54	851.58
2022-12-16	74.54	1,551.54	846.25
2022-12-15	73.56	1,551.54	851.58
2022-12-14	76.14	1,551.54	837.65
2022-12-13	75.51	1,551.54	840.97
2022-12-12	74.18	1,551.54	848.18
2022-12-09	77.92	1,551.54	828.27
2022-12-08	74.00	1,551.54	849.15
2022-12-07	68.84	1,551.54	878.16
2022-12-06	74.18	1,551.54	848.18
2022-12-05	74.09	1,551.54	848.67
2022-12-02	66.97	1,551.54	889.10
2022-12-01	68.31	1,551.54	881.26
2022-11-30	66.35	1,551.54	892.80
2022-11-29	62.97	1,551.54	913.39
2022-11-28	54.97	1,551.54	965.75
2022-11-25	57.28	1,551.54	950.08
2022-11-24	58.17	1,551.54	944.17
2022-11-23	56.74	1,551.54	953.65
2022-11-22	55.85	1,551.54	959.67
2022-11-21	58.08	1,551.54	944.76
2022-11-18	60.84	1,551.54	926.85
2022-11-17	61.46	1,551.54	922.89
2022-11-16	63.33	1,551.54	911.19
2022-11-15	64.13	1,551.54	906.25
2022-11-14	57.46	1,551.54	948.89
2022-11-11	54.97	1,551.54	965.75
2022-11-10	44.11	1,551.54	1,046.01
2022-11-09	46.43	1,551.54	1,027.91
2022-11-08	48.29	1,551.54	1,013.70
2022-11-07	48.38	1,551.54	1,013.03
2022-11-04	44.38	1,551.54	1,043.89
2022-11-03	37.17	1,551.54	1,103.98
2022-11-02	41.53	1,551.54	1,066.90
2022-11-01	38.33	1,551.54	1,093.92
2022-10-31	31.84	1,551.54	1,152.73
2022-10-28	32.90	1,551.54	1,142.66
2022-10-27	37.97	1,551.54	1,096.99
2022-10-26	37.12	1,551.54	1,104.49
2022-10-25	35.83	1,551.54	1,115.91
2022-10-24	35.83	1,551.54	1,115.91
2022-10-21	44.84	1,551.54	1,040.23
2022-10-20	45.27	1,551.54	1,036.86
2022-10-19	47.42	1,551.54	1,020.31
2022-10-18	50.77	1,551.54	995.43
2022-10-17	48.02	1,551.54	1,015.76
2022-10-14	47.93	1,551.54	1,016.41
2022-10-13	46.47	1,551.54	1,027.53
2022-10-12	48.96	1,551.54	1,008.69
2022-10-11	50.17	1,551.54	999.81
2022-10-10	53.26	1,551.54	977.63
2022-10-07	57.81	1,551.54	946.56
2022-10-06	60.21	1,551.54	930.85
2022-10-05	60.81	1,551.54	927.00
2022-10-03	52.05	1,551.54	986.15
2022-09-30	53.60	1,551.54	975.22
2022-09-29	52.83	1,551.54	980.66
2022-09-28	53.69	1,551.54	974.62
2022-09-27	59.01	1,551.54	938.65
2022-09-26	58.84	1,551.54	939.77
2022-09-23	59.52	1,551.54	935.29
2022-09-22	61.50	1,551.54	922.63
2022-09-21	64.07	1,551.54	906.58
2022-09-20	66.91	1,551.54	889.49
2022-09-19	64.76	1,551.54	902.38
2022-09-16	66.56	1,551.54	891.53
2022-09-15	67.94	1,551.54	883.42
2022-09-14	67.42	1,551.54	886.45
2022-09-13	71.46	1,551.54	863.23
2022-09-09	71.72	1,551.54	861.79
2022-09-08	67.25	1,551.54	887.46
2022-09-07	68.88	1,551.54	877.92
2022-09-06	70.08	1,551.54	871.01
2022-09-05	70.00	1,551.54	871.50
2022-09-02	72.06	1,551.54	859.87
2022-09-01	73.43	1,551.54	852.26
2022-08-31	76.01	1,551.54	838.33
2022-08-30	76.01	1,551.54	838.33
2022-08-29	76.18	1,551.54	837.41
2022-08-26	77.73	1,551.54	829.26
2022-08-25	76.01	1,551.54	838.33
2022-08-24	70.00	1,551.54	871.50
2022-08-23	72.06	1,551.54	859.87
2022-08-22	74.12	1,551.54	848.51
2022-08-19	74.46	1,551.54	846.64
2022-08-18	74.12	1,551.54	848.51
2022-08-17	75.32	1,551.54	842.00
2022-08-16	74.64	1,551.54	845.71
2022-08-15	76.70	1,551.54	834.68
2022-08-12	77.90	1,551.54	828.36
2022-08-11	76.70	1,551.54	834.68
2022-08-10	72.92	1,551.54	855.10
2022-08-09	76.01	1,551.54	838.33
2022-08-08	76.52	1,551.54	835.59
2022-08-05	77.73	1,551.54	829.26
2022-08-04	77.55	1,551.54	830.16
2022-08-03	74.12	1,551.54	848.51
2022-08-02	73.43	1,551.54	852.26
2022-08-01	77.55	1,551.54	830.16
2022-07-29	77.55	1,551.54	830.16
2022-07-28	81.33	1,551.54	810.78
2022-07-27	82.02	1,551.54	807.34
2022-07-26	84.25	1,551.54	796.35
2022-07-25	81.33	1,551.54	810.78
2022-07-22	81.16	1,551.54	811.64
2022-07-21	80.99	1,551.54	812.51
2022-07-20	84.08	1,551.54	797.19
2022-07-19	82.19	1,551.54	806.49
2022-07-18	83.39	1,551.54	800.55
2022-07-15	78.93	1,551.54	823.02
2022-07-14	82.36	1,551.54	805.64
2022-07-13	83.22	1,551.54	801.39
2022-07-12	83.39	1,551.54	800.55
2022-07-11	85.80	1,551.54	788.90
2022-07-08	90.78	1,551.54	765.69
2022-07-07	90.43	1,551.54	767.25
2022-07-06	89.06	1,551.54	773.56
2022-07-05	91.64	1,551.54	761.81
2022-07-04	91.29	1,551.54	763.36
2022-06-30	91.29	1,551.54	763.36
2022-06-29	92.15	1,551.54	759.50
2022-06-28	95.07	1,551.54	746.64
2022-06-27	93.87	1,551.54	751.89
2022-06-24	89.23	1,551.54	772.76
2022-06-23	85.63	1,551.54	789.72
2022-06-22	83.22	1,551.54	801.39
2022-06-21	87.86	1,551.54	779.15
2022-06-20	84.77	1,551.54	793.85
2022-06-17	84.25	1,551.54	796.35
2022-06-16	81.68	1,551.54	809.06
2022-06-15	85.80	1,551.54	788.90
2022-06-14	83.39	1,551.54	800.55
2022-06-13	83.22	1,551.54	801.39
2022-06-10	89.92	1,551.54	769.61
2022-06-09	90.26	1,551.54	768.04
2022-06-08	91.12	1,551.54	764.14
2022-06-07	87.17	1,551.54	782.37
2022-06-06	88.03	1,551.54	778.34
2022-06-02	83.22	1,551.54	801.39
2022-06-01	84.77	1,551.54	793.85
2022-05-31	85.63	1,551.54	789.72
2022-05-30	83.05	1,551.54	802.24
2022-05-27	79.62	1,551.54	819.49
2022-05-26	74.29	1,551.54	847.57
2022-05-25	74.98	1,551.54	843.85
2022-05-24	74.46	1,551.54	846.64
2022-05-23	77.04	1,551.54	832.87
2022-05-20	79.10	1,551.54	822.13
2022-05-19	74.12	1,551.54	848.51
2022-05-18	78.07	1,551.54	827.47
2022-05-17	77.90	1,551.54	828.36
2022-05-16	72.23	1,551.54	858.91
2022-05-13	71.72	1,551.54	861.79
2022-05-12	67.17	1,551.54	887.97
2022-05-11	71.37	1,551.54	863.71
2022-05-10	69.31	1,551.54	875.44
2022-05-06	72.92	1,551.54	855.10
2022-05-05	79.27	1,551.54	821.25
2022-05-04	80.13	1,551.54	816.86
2022-05-03	82.19	1,551.54	806.49
2022-04-29	82.19	1,551.54	806.49
2022-04-28	74.98	1,551.54	843.85
2022-04-27	72.23	1,551.54	858.91
2022-04-26	72.23	1,551.54	858.91
2022-04-25	72.40	1,551.54	857.96
2022-04-22	78.22	1,551.54	826.70
2022-04-21	78.56	1,551.54	824.92
2022-04-20	80.61	1,551.54	814.41
2022-04-19	81.47	1,551.54	810.10
2022-04-14	85.74	1,551.54	789.15
2022-04-13	84.55	1,551.54	794.92
2022-04-12	84.03	1,551.54	797.42
2022-04-11	83.18	1,551.54	801.61
2022-04-08	88.99	1,551.54	773.87
2022-04-07	88.31	1,551.54	777.04
2022-04-06	90.36	1,551.54	767.58
2022-04-04	94.12	1,551.54	750.77
2022-04-01	90.36	1,551.54	767.58
2022-03-31	90.53	1,551.54	766.81
2022-03-30	91.56	1,551.54	762.16
2022-03-29	89.16	1,551.54	773.08
2022-03-28	87.11	1,551.54	782.65
2022-03-25	84.55	1,551.54	794.92
2022-03-24	89.33	1,551.54	772.29
2022-03-23	90.87	1,551.54	765.25
2022-03-22	88.82	1,551.54	774.66
2022-03-21	83.01	1,551.54	802.45
2022-03-18	85.23	1,551.54	791.62
2022-03-17	85.40	1,551.54	790.79
2022-03-16	73.09	1,551.54	854.17
2022-03-15	59.49	1,551.54	935.52
2022-03-14	69.32	1,551.54	875.37
2022-03-11	77.88	1,551.54	828.48
2022-03-10	80.44	1,551.54	815.28
2022-03-09	77.70	1,551.54	829.38
2022-03-08	78.56	1,551.54	824.92
2022-03-07	81.47	1,551.54	810.10
2022-03-04	88.65	1,551.54	775.45
2022-03-03	93.61	1,551.54	753.02
2022-03-02	92.41	1,551.54	758.33
2022-03-01	95.66	1,551.54	744.07
2022-02-28	95.66	1,551.54	744.07
2022-02-25	96.01	1,551.54	742.60
2022-02-24	97.20	1,551.54	737.49
2022-02-23	103.53	1,551.54	711.45
2022-02-22	101.99	1,551.54	717.63
2022-02-21	108.15	1,551.54	693.44
2022-02-18	109.35	1,551.54	688.91
2022-02-17	113.11	1,551.54	674.98
2022-02-16	112.25	1,551.54	678.10
2022-02-15	109.17	1,551.54	689.55
2022-02-14	111.06	1,551.54	682.51
2022-02-11	113.96	1,551.54	671.88
2022-02-10	114.13	1,551.54	671.26
2022-02-09	113.45	1,551.54	673.73
2022-02-08	109.35	1,551.54	688.91
2022-02-07	111.06	1,551.54	682.51
2022-02-04	111.23	1,551.54	681.88
2022-01-31	105.07	1,551.54	705.36
2022-01-28	102.50	1,551.54	715.56
2022-01-27	104.56	1,551.54	707.38
2022-01-26	108.66	1,551.54	691.49
2022-01-25	108.66	1,551.54	691.49
2022-01-24	112.08	1,551.54	678.73
2022-01-21	114.31	1,551.54	670.65
2022-01-20	114.48	1,551.54	670.03
2022-01-19	107.12	1,551.54	697.37
2022-01-18	107.46	1,551.54	696.06
2022-01-17	108.15	1,551.54	693.44
2022-01-14	109.35	1,551.54	688.91
2022-01-13	110.03	1,551.54	686.34
2022-01-12	109.52	1,551.54	688.26
2022-01-11	104.04	1,551.54	709.41
2022-01-10	103.87	1,551.54	710.08
2022-01-07	102.16	1,551.54	716.94
2022-01-06	98.57	1,551.54	731.72
2022-01-05	97.03	1,551.54	738.21
2022-01-04	100.45	1,551.54	723.91
2022-01-03	100.11	1,551.54	725.32
2021-12-31	101.14	1,551.54	721.11
2021-12-30	99.08	1,551.54	729.57
2021-12-29	98.40	1,551.54	732.43
2021-12-28	100.28	1,551.54	724.61
2021-12-24	99.94	1,551.54	726.02
2021-12-23	99.60	1,551.54	727.44
2021-12-22	98.40	1,551.54	732.43
2021-12-21	97.54	1,551.54	736.04
2021-12-20	95.83	1,551.54	743.34
2021-12-17	99.60	1,551.54	727.44
2021-12-16	102.33	1,551.54	716.25
2021-12-15	101.65	1,551.54	719.02
2021-12-14	103.19	1,551.54	712.81
2021-12-13	106.44	1,551.54	700.02
2021-12-10	106.27	1,551.54	700.68
2021-12-09	108.49	1,551.54	692.14
2021-12-08	106.61	1,551.54	699.36
2021-12-07	106.44	1,551.54	700.02
2021-12-06	100.97	1,551.54	721.81
2021-12-03	104.56	1,551.54	707.38
2021-12-02	104.90	1,551.54	706.03
2021-12-01	103.87	1,551.54	710.08
2021-11-30	101.99	1,551.54	717.63
2021-11-29	106.44	1,551.54	700.02
2021-11-26	107.46	1,551.54	696.06
2021-11-25	113.11	1,551.54	674.98
2021-11-24	112.60	1,551.54	676.85
2021-11-23	112.25	1,551.54	678.10
2021-11-22	114.65	1,551.54	669.42
2021-11-19	115.33	1,551.54	666.97
2021-11-18	117.21	1,551.54	660.33
2021-11-17	120.46	1,551.54	649.12
2021-11-16	120.63	1,551.54	648.54
2021-11-15	118.58	1,551.54	655.57
2021-11-12	118.07	1,551.54	657.35
2021-11-11	117.56	1,551.54	659.14
2021-11-10	115.16	1,551.54	667.58
2021-11-09	113.45	1,551.54	673.73
2021-11-08	113.45	1,551.54	673.73
2021-11-05	114.48	1,551.54	670.03
2021-11-04	117.04	1,551.54	660.93
2021-11-03	115.16	1,551.54	667.58
2021-11-02	116.36	1,551.54	663.34
2021-11-01	116.36	1,551.54	663.34
2021-10-29	118.24	1,551.54	656.76
2021-10-28	119.27	1,551.54	653.21
2021-10-27	120.10	1,551.54	650.35
2021-10-26	123.45	1,551.54	639.10
2021-10-25	124.29	1,551.54	636.34
2021-10-22	124.12	1,551.54	636.89
2021-10-21	122.95	1,551.54	640.76
2021-10-20	124.63	1,551.54	635.24
2021-10-19	121.44	1,551.54	645.81
2021-10-18	118.60	1,551.54	655.52
2021-10-15	117.59	1,551.54	659.01
2021-10-12	114.41	1,551.54	670.28
2021-10-11	117.26	1,551.54	660.18
2021-10-08	113.40	1,551.54	673.91
2021-10-07	112.40	1,551.54	677.57
2021-10-06	106.20	1,551.54	700.94
2021-10-05	107.37	1,551.54	696.41
2021-10-04	107.04	1,551.54	697.70
2021-09-30	111.23	1,551.54	681.89
2021-09-29	112.06	1,551.54	678.80
2021-09-28	110.39	1,551.54	685.00
2021-09-27	107.88	1,551.54	694.49
2021-09-24	108.21	1,551.54	693.21
2021-09-23	110.89	1,551.54	683.13
2021-09-21	108.21	1,551.54	693.21
2021-09-20	107.37	1,551.54	696.41
2021-09-17	114.24	1,551.54	670.88
2021-09-16	112.40	1,551.54	677.57
2021-09-15	115.92	1,551.54	664.90
2021-09-14	119.10	1,551.54	653.79
2021-09-13	121.61	1,551.54	645.24
2021-09-10	124.79	1,551.54	634.69
2021-09-09	120.61	1,551.54	648.64
2021-09-08	125.30	1,551.54	633.05
2021-09-07	125.97	1,551.54	630.88
2021-09-06	124.12	1,551.54	636.89
2021-09-03	122.28	1,551.54	643.00
2021-09-02	123.62	1,551.54	638.55
2021-09-01	122.78	1,551.54	641.32
2021-08-31	121.28	1,551.54	646.37
2021-08-30	118.60	1,551.54	655.52
2021-08-27	117.42	1,551.54	659.60
2021-08-26	117.59	1,551.54	659.01
2021-08-25	119.94	1,551.54	650.92
2021-08-24	119.77	1,551.54	651.49
2021-08-23	115.08	1,551.54	667.88
2021-08-20	112.57	1,551.54	676.96
2021-08-19	116.42	1,551.54	663.13
2021-08-18	120.94	1,551.54	647.50
2021-08-17	119.94	1,551.54	650.92
2021-08-16	123.79	1,551.54	637.99
2021-08-13	125.30	1,551.54	633.05
2021-08-12	125.97	1,551.54	630.88
2021-08-11	127.31	1,551.54	626.57
2021-08-10	126.80	1,551.54	628.18
2021-08-09	124.12	1,551.54	636.89
2021-08-06	123.62	1,551.54	638.55
2021-08-05	123.79	1,551.54	637.99
2021-08-04	125.63	1,551.54	631.97
2021-08-03	123.45	1,551.54	639.10
2021-08-02	123.79	1,551.54	637.99
2021-07-30	122.11	1,551.54	643.56
2021-07-29	124.79	1,551.54	634.69
2021-07-28	118.09	1,551.54	657.26
2021-07-27	114.91	1,551.54	668.48
2021-07-26	123.62	1,551.54	638.55
2021-07-23	133.34	1,551.54	607.79
2021-07-22	136.52	1,551.54	598.27
2021-07-21	132.50	1,551.54	610.34
2021-07-20	132.50	1,551.54	610.34
2021-07-19	134.51	1,551.54	604.26
2021-07-16	139.53	1,551.54	589.48
2021-07-15	138.70	1,551.54	591.90
2021-07-14	137.02	1,551.54	596.79
2021-07-13	138.53	1,551.54	592.39
2021-07-12	135.35	1,551.54	601.75
2021-07-09	134.01	1,551.54	605.77
2021-07-08	132.33	1,551.54	610.86
2021-07-07	139.03	1,551.54	590.93
2021-07-06	139.20	1,551.54	590.45
2021-07-05	139.87	1,551.54	588.52
2021-07-02	140.71	1,551.54	586.12
2021-06-30	144.89	1,551.54	574.39
2021-06-29	146.40	1,551.54	570.26
2021-06-28	148.24	1,551.54	565.29
2021-06-25	148.08	1,551.54	565.74
2021-06-24	145.23	1,551.54	573.47
2021-06-23	144.73	1,551.54	574.85
2021-06-22	140.04	1,551.54	588.04
2021-06-21	141.71	1,551.54	583.27
2021-06-18	144.22	1,551.54	576.24
2021-06-17	141.88	1,551.54	582.80
2021-06-16	141.21	1,551.54	584.69
2021-06-15	142.88	1,551.54	579.97
2021-06-11	144.56	1,551.54	575.31
2021-06-10	143.55	1,551.54	578.10
2021-06-09	143.72	1,551.54	577.63
2021-06-08	143.89	1,551.54	577.17
2021-06-07	144.06	1,551.54	576.70
2021-06-04	144.89	1,551.54	574.39
2021-06-03	145.06	1,551.54	573.93
2021-06-02	147.74	1,551.54	566.64
2021-06-01	149.42	1,551.54	562.16
2021-05-31	146.23	1,551.54	570.72
2021-05-28	146.40	1,551.54	570.26
2021-05-27	146.07	1,551.54	571.18
2021-05-26	146.07	1,551.54	571.18
2021-05-25	144.39	1,551.54	575.78
2021-05-24	140.04	1,551.54	588.04
2021-05-21	139.87	1,551.54	588.52
2021-05-20	139.70	1,551.54	589.00
2021-05-18	141.04	1,551.54	585.17
2021-05-17	137.69	1,551.54	594.83
2021-05-14	136.18	1,551.54	599.26
2021-05-13	134.34	1,551.54	604.76
2021-05-12	137.86	1,551.54	594.34
2021-05-11	135.51	1,551.54	601.25
2021-05-10	140.71	1,551.54	586.12
2021-05-07	141.38	1,551.54	584.22
2021-05-06	141.04	1,551.54	585.17
2021-05-05	139.87	1,551.54	588.52
2021-05-04	141.04	1,551.54	585.17
2021-05-03	138.53	1,551.54	592.39
2021-04-30	141.21	1,551.54	584.69
2021-04-29	146.74	1,551.54	569.35
2021-04-28	143.55	1,551.54	578.10
2021-04-27	142.06	1,551.54	582.29
2021-04-26	142.56	1,551.54	580.89
2021-04-23	143.72	1,551.54	577.64
2021-04-22	140.73	1,551.54	586.05
2021-04-21	139.90	1,551.54	588.42
2021-04-20	143.72	1,551.54	577.64
2021-04-19	143.89	1,551.54	577.18
2021-04-16	142.72	1,551.54	580.42
2021-04-15	140.90	1,551.54	585.58
2021-04-14	142.39	1,551.54	581.35
2021-04-13	140.07	1,551.54	587.95
2021-04-12	137.74	1,551.54	594.67
2021-04-09	140.73	1,551.54	586.05
2021-04-08	143.06	1,551.54	579.49
2021-04-07	139.90	1,551.54	588.42
2021-04-01	142.06	1,551.54	582.29
2021-03-31	137.91	1,551.54	594.19
2021-03-30	139.24	1,551.54	590.34
2021-03-29	137.58	1,551.54	595.16
2021-03-26	137.08	1,551.54	596.62
2021-03-25	133.76	1,551.54	606.52
2021-03-24	133.43	1,551.54	607.52
2021-03-23	139.07	1,551.54	590.81
2021-03-22	141.56	1,551.54	583.69
2021-03-19	142.23	1,551.54	581.82
2021-03-18	146.21	1,551.54	570.78
2021-03-17	143.22	1,551.54	579.03
2021-03-16	142.89	1,551.54	579.95
2021-03-15	141.73	1,551.54	583.22
2021-03-12	140.73	1,551.54	586.05
2021-03-11	145.55	1,551.54	572.60
2021-03-10	141.89	1,551.54	582.75
2021-03-09	140.40	1,551.54	587.00
2021-03-08	138.57	1,551.54	592.26
2021-03-05	142.72	1,551.54	580.42
2021-03-04	144.22	1,551.54	576.26
2021-03-03	149.03	1,551.54	563.18
2021-03-02	142.72	1,551.54	580.42
2021-03-01	145.55	1,551.54	572.60
2021-02-26	142.56	1,551.54	580.89
2021-02-25	151.69	1,551.54	556.18
2021-02-24	148.04	1,551.54	565.85
2021-02-23	155.67	1,551.54	545.96
2021-02-22	153.35	1,551.54	551.88
2021-02-19	155.67	1,551.54	545.96
2021-02-18	155.51	1,551.54	546.38
2021-02-17	159.33	1,551.54	536.86
2021-02-16	156.50	1,551.54	543.87
2021-02-11	151.69	1,551.54	556.18
2021-02-10	151.19	1,551.54	557.48
2021-02-09	145.55	1,551.54	572.60
2021-02-08	144.88	1,551.54	574.42
2021-02-05	144.72	1,551.54	574.88
2021-02-04	142.72	1,551.54	580.42
2021-02-03	144.55	1,551.54	575.34
2021-02-02	144.22	1,551.54	576.26
2021-02-01	141.23	1,551.54	584.63
2021-01-29	136.25	1,551.54	599.07
2021-01-28	138.24	1,551.54	593.22
2021-01-27	144.55	1,551.54	575.34
2021-01-26	145.38	1,551.54	573.05
2021-01-25	151.36	1,551.54	557.05
2021-01-22	145.88	1,551.54	571.69
2021-01-21	149.53	1,551.54	561.86
2021-01-20	149.70	1,551.54	561.42
2021-01-19	147.37	1,551.54	567.63
2021-01-18	140.73	1,551.54	586.05
2021-01-15	138.91	1,551.54	591.29
2021-01-14	137.74	1,551.54	594.67
2021-01-13	135.75	1,551.54	600.54
2021-01-12	135.75	1,551.54	600.54
2021-01-11	133.43	1,551.54	607.52
2021-01-08	132.60	1,551.54	610.05
2021-01-07	129.94	1,551.54	618.25
2021-01-06	131.10	1,551.54	614.64
2021-01-05	130.27	1,551.54	617.21
2021-01-04	129.44	1,551.54	619.81
2020-12-31	127.45	1,551.54	626.11
2020-12-30	126.95	1,551.54	627.71
2020-12-29	121.97	1,551.54	644.03
2020-12-28	119.81	1,551.54	651.34
2020-12-24	120.81	1,551.54	647.95
2020-12-23	120.15	1,551.54	650.21
2020-12-22	118.32	1,551.54	656.48
2020-12-21	119.65	1,551.54	651.91
2020-12-18	120.81	1,551.54	647.95
2020-12-17	122.97	1,551.54	640.71
2020-12-16	121.47	1,551.54	645.71
2020-12-15	119.15	1,551.54	653.62
2020-12-14	120.64	1,551.54	648.51
2020-12-11	121.64	1,551.54	645.15
2020-12-10	120.81	1,551.54	647.95
2020-12-09	121.47	1,551.54	645.71
2020-12-08	119.65	1,551.54	651.91
2020-12-07	120.98	1,551.54	647.39
2020-12-04	123.96	1,551.54	637.42
2020-12-03	123.30	1,551.54	639.61
2020-12-02	121.47	1,551.54	645.71
2020-12-01	121.81	1,551.54	644.59
2020-11-30	120.48	1,551.54	649.08
2020-11-27	124.79	1,551.54	634.69
2020-11-26	123.63	1,551.54	638.51
2020-11-25	122.30	1,551.54	642.92
2020-11-24	121.97	1,551.54	644.03
2020-11-23	121.14	1,551.54	646.83
2020-11-20	120.64	1,551.54	648.51
2020-11-19	120.15	1,551.54	650.21
2020-11-18	121.47	1,551.54	645.71
2020-11-17	120.64	1,551.54	648.51
2020-11-16	120.31	1,551.54	649.64
2020-11-13	118.32	1,551.54	656.48
2020-11-12	118.65	1,551.54	655.33
2020-11-11	119.15	1,551.54	653.62
2020-11-10	119.15	1,551.54	653.62
2020-11-09	117.16	1,551.54	660.53
2020-11-06	114.83	1,551.54	668.76
2020-11-05	113.34	1,551.54	674.14
2020-11-04	107.53	1,551.54	695.82
2020-11-03	108.52	1,551.54	692.02
2020-11-02	104.21	1,551.54	708.76
2020-10-30	101.22	1,551.54	720.77
2020-10-29	105.20	1,551.54	704.83
2020-10-28	105.85	1,551.54	702.30
2020-10-27	106.34	1,551.54	700.42
2020-10-23	107.79	1,551.54	694.81
2020-10-22	106.66	1,551.54	699.16
2020-10-21	106.50	1,551.54	699.79
2020-10-20	104.88	1,551.54	706.10
2020-10-19	104.72	1,551.54	706.74
2020-10-16	103.75	1,551.54	710.58
2020-10-15	101.32	1,551.54	720.35
2020-10-14	105.53	1,551.54	703.57
2020-10-12	106.01	1,551.54	701.67
2020-10-09	101.97	1,551.54	717.72
2020-10-08	101.65	1,551.54	719.03
2020-10-07	102.62	1,551.54	715.11
2020-10-06	100.35	1,551.54	724.32
2020-10-05	98.25	1,551.54	733.06
2020-09-30	96.31	1,551.54	741.30
2020-09-29	94.69	1,551.54	748.28
2020-09-28	96.31	1,551.54	741.30
2020-09-25	94.53	1,551.54	748.99
2020-09-24	95.02	1,551.54	746.88
2020-09-23	98.25	1,551.54	733.06
2020-09-22	98.09	1,551.54	733.74
2020-09-21	99.87	1,551.54	726.32
2020-09-18	104.07	1,551.54	709.30
2020-09-17	103.10	1,551.54	713.16
2020-09-16	106.01	1,551.54	701.67
2020-09-15	106.34	1,551.54	700.42
2020-09-14	105.36	1,551.54	704.20
2020-09-11	104.23	1,551.54	708.66
2020-09-10	103.26	1,551.54	712.52
2020-09-09	104.07	1,551.54	709.30
2020-09-08	105.20	1,551.54	704.83
2020-09-07	105.69	1,551.54	702.93
2020-09-04	106.34	1,551.54	700.42
2020-09-03	107.95	1,551.54	694.19
2020-09-02	108.76	1,551.54	691.12
2020-09-01	109.25	1,551.54	689.28
2020-08-31	108.92	1,551.54	690.51
2020-08-28	111.19	1,551.54	682.03
2020-08-27	109.89	1,551.54	686.85
2020-08-26	111.19	1,551.54	682.03
2020-08-25	111.51	1,551.54	680.84
2020-08-24	111.67	1,551.54	680.24
2020-08-21	108.44	1,551.54	692.34
2020-08-20	105.69	1,551.54	702.93
2020-08-19	109.25	1,551.54	689.28
2020-08-18	110.38	1,551.54	685.04
2020-08-17	110.22	1,551.54	685.64
2020-08-14	108.76	1,551.54	691.12
2020-08-13	109.41	1,551.54	688.67
2020-08-12	109.25	1,551.54	689.28
2020-08-11	106.66	1,551.54	699.16
2020-08-10	102.94	1,551.54	713.81
2020-08-07	103.59	1,551.54	711.23
2020-08-06	106.98	1,551.54	697.92
2020-08-05	108.60	1,551.54	691.73
2020-08-04	107.14	1,551.54	697.29
2020-08-03	103.10	1,551.54	713.16
2020-07-31	104.23	1,551.54	708.66
2020-07-30	104.88	1,551.54	706.10
2020-07-29	106.34	1,551.54	700.42
2020-07-28	105.85	1,551.54	702.30
2020-07-27	105.04	1,551.54	705.47
2020-07-24	105.04	1,551.54	705.47
2020-07-23	109.41	1,551.54	688.67
2020-07-22	107.63	1,551.54	695.43
2020-07-21	112.48	1,551.54	677.27
2020-07-20	107.95	1,551.54	694.19
2020-07-17	108.60	1,551.54	691.73
2020-07-16	107.47	1,551.54	696.05
2020-07-15	111.67	1,551.54	680.24
2020-07-14	111.51	1,551.54	680.84
2020-07-13	114.10	1,551.54	671.40
2020-07-10	112.96	1,551.54	675.50
2020-07-09	117.33	1,551.54	659.92
2020-07-08	116.20	1,551.54	663.90
2020-07-07	115.39	1,551.54	666.77
2020-07-06	117.82	1,551.54	658.23
2020-07-03	109.57	1,551.54	688.07
2020-07-02	107.79	1,551.54	694.81
2020-06-30	101.32	1,551.54	720.35
2020-06-29	100.19	1,551.54	724.99
2020-06-26	102.13	1,551.54	717.07
2020-06-24	104.07	1,551.54	709.30
2020-06-23	105.04	1,551.54	705.47
2020-06-22	102.13	1,551.54	717.07
2020-06-19	102.62	1,551.54	715.11
2020-06-18	101.16	1,551.54	721.01
2020-06-17	101.32	1,551.54	720.35
2020-06-16	100.51	1,551.54	723.66
2020-06-15	95.66	1,551.54	744.08
2020-06-12	99.71	1,551.54	726.99
2020-06-11	101.00	1,551.54	721.67
2020-06-10	105.85	1,551.54	702.30
2020-06-09	105.69	1,551.54	702.93
2020-06-08	103.26	1,551.54	712.52
2020-06-05	103.26	1,551.54	712.52
2020-06-04	99.87	1,551.54	726.32
2020-06-03	99.54	1,551.54	727.66
2020-06-02	96.15	1,551.54	741.99
2020-06-01	93.88	1,551.54	751.82
2020-05-29	87.58	1,551.54	780.46
2020-05-28	88.79	1,551.54	774.80
2020-05-27	90.00	1,551.54	769.22
2020-05-26	91.22	1,551.54	763.71
2020-05-25	87.17	1,551.54	782.36
2020-05-22	87.17	1,551.54	782.36
2020-05-21	97.68	1,551.54	735.45
2020-05-20	99.30	1,551.54	728.67
2020-05-19	98.90	1,551.54	730.35
2020-05-18	95.66	1,551.54	744.08
2020-05-15	94.05	1,551.54	751.11
2020-05-14	94.05	1,551.54	751.11
2020-05-13	96.88	1,551.54	738.88
2020-05-12	97.68	1,551.54	735.45
2020-05-11	100.51	1,551.54	723.66
2020-05-08	97.28	1,551.54	737.16
2020-05-07	95.26	1,551.54	745.82
2020-05-06	96.88	1,551.54	738.88
2020-05-05	94.05	1,551.54	751.11
2020-05-04	92.02	1,551.54	760.07
2020-04-29	100.11	1,551.54	725.32
2020-04-28	100.11	1,551.54	725.32
2020-04-27	97.36	1,551.54	736.81
2020-04-24	93.74	1,551.54	752.47
2020-04-23	94.54	1,551.54	748.94
2020-04-22	94.14	1,551.54	750.70
2020-04-21	93.33	1,551.54	754.25
2020-04-20	98.17	1,551.54	733.41
2020-04-17	97.76	1,551.54	735.11
2020-04-16	95.35	1,551.54	745.44
2020-04-15	95.75	1,551.54	743.70
2020-04-14	98.97	1,551.54	730.04
2020-04-09	97.36	1,551.54	736.81
2020-04-08	94.94	1,551.54	747.19
2020-04-07	97.36	1,551.54	736.81
2020-04-06	92.93	1,551.54	756.03
2020-04-03	88.90	1,551.54	774.28
2020-04-02	89.30	1,551.54	772.42
2020-04-01	87.69	1,551.54	779.91
2020-03-31	92.12	1,551.54	759.62
2020-03-30	88.50	1,551.54	776.15
2020-03-27	91.32	1,551.54	763.24
2020-03-26	90.11	1,551.54	768.73
2020-03-25	91.72	1,551.54	761.43
2020-03-24	85.68	1,551.54	789.46
2020-03-23	77.22	1,551.54	831.91
2020-03-20	86.08	1,551.54	787.53
2020-03-19	77.22	1,551.54	831.91
2020-03-18	82.46	1,551.54	805.16
2020-03-17	90.11	1,551.54	768.73
2020-03-16	89.30	1,551.54	772.42
2020-03-13	96.15	1,551.54	741.97
2020-03-12	98.57	1,551.54	731.72
2020-03-11	106.22	1,551.54	700.86
2020-03-10	107.03	1,551.54	697.74
2020-03-09	105.01	1,551.54	705.58
2020-03-06	113.47	1,551.54	673.66
2020-03-05	117.90	1,551.54	657.93
2020-03-04	113.87	1,551.54	672.20
2020-03-03	114.28	1,551.54	670.75
2020-03-02	114.68	1,551.54	669.30
2020-02-28	113.07	1,551.54	675.12
2020-02-27	118.71	1,551.54	655.14
2020-02-26	117.10	1,551.54	660.74
2020-02-25	118.30	1,551.54	656.53
2020-02-24	117.90	1,551.54	657.93
2020-02-21	121.53	1,551.54	645.53
2020-02-20	123.54	1,551.54	638.81
2020-02-19	124.35	1,551.54	636.16
2020-02-18	123.14	1,551.54	640.14
2020-02-17	126.76	1,551.54	628.31
2020-02-14	125.55	1,551.54	632.21
2020-02-13	125.15	1,551.54	633.52
2020-02-12	125.96	1,551.54	630.91
2020-02-11	123.54	1,551.54	638.81
2020-02-10	120.72	1,551.54	648.25
2020-02-07	121.93	1,551.54	644.17
2020-02-06	123.14	1,551.54	640.14
2020-02-05	117.10	1,551.54	660.74
2020-02-04	116.29	1,551.54	663.57
2020-02-03	113.47	1,551.54	673.66
2020-01-31	113.47	1,551.54	673.66
2020-01-30	114.68	1,551.54	669.30
2020-01-29	119.92	1,551.54	650.99
2020-01-24	126.36	1,551.54	629.61
2020-01-23	125.55	1,551.54	632.21
2020-01-22	129.99	1,551.54	618.11
2020-01-21	126.76	1,551.54	628.31
2020-01-20	133.21	1,551.54	608.19
2020-01-17	135.22	1,551.54	602.12
2020-01-16	133.61	1,551.54	606.96
2020-01-15	133.21	1,551.54	608.19
2020-01-14	134.01	1,551.54	605.75
2020-01-13	134.82	1,551.54	603.33
2020-01-10	132.00	1,551.54	611.87
2020-01-09	132.00	1,551.54	611.87
2020-01-08	127.57	1,551.54	625.73
2020-01-07	129.18	1,551.54	620.63
2020-01-06	129.18	1,551.54	620.63
2020-01-03	130.79	1,551.54	615.60
2020-01-02	131.19	1,551.54	614.35
2019-12-31	129.18	1,551.54	620.63
2019-12-30	129.99	1,551.54	618.11
2019-12-27	128.78	1,551.54	621.90
2019-12-24	125.55	1,551.54	632.21
2019-12-23	126.36	1,551.54	629.61
2019-12-20	126.76	1,551.54	628.31
2019-12-19	125.55	1,551.54	632.21
2019-12-18	125.96	1,551.54	630.91
2019-12-17	125.55	1,551.54	632.21
2019-12-16	123.14	1,551.54	640.14
2019-12-13	124.35	1,551.54	636.16
2019-12-12	119.11	1,551.54	653.75
2019-12-11	115.89	1,551.54	665.00
2019-12-10	114.28	1,551.54	670.75
2019-12-09	115.08	1,551.54	667.86
2019-12-06	114.68	1,551.54	669.30
2019-12-05	113.07	1,551.54	675.12
2019-12-04	111.46	1,551.54	681.03
2019-12-03	113.87	1,551.54	672.20
2019-12-02	114.68	1,551.54	669.30
2019-11-29	113.47	1,551.54	673.66
2019-11-28	117.90	1,551.54	657.93
2019-11-27	118.71	1,551.54	655.14
2019-11-26	118.30	1,551.54	656.53
2019-11-25	118.71	1,551.54	655.14
2019-11-22	115.49	1,551.54	666.43
2019-11-21	114.28	1,551.54	670.75
2019-11-20	117.90	1,551.54	657.93
2019-11-19	119.51	1,551.54	652.37
2019-11-18	115.89	1,551.54	665.00
2019-11-15	113.47	1,551.54	673.66
2019-11-14	113.87	1,551.54	672.20
2019-11-13	115.08	1,551.54	667.86
2019-11-12	119.11	1,551.54	653.75
2019-11-11	118.30	1,551.54	656.53
2019-11-08	123.94	1,551.54	637.48
2019-11-07	125.55	1,551.54	632.21
2019-11-06	124.35	1,551.54	636.16
2019-11-05	124.35	1,551.54	636.16
2019-11-04	123.54	1,551.54	638.81
2019-11-01	119.92	1,551.54	650.99
2019-10-31	117.90	1,551.54	657.93
2019-10-30	116.05	1,551.54	664.43
2019-10-29	117.22	1,551.54	660.30
2019-10-28	117.61	1,551.54	658.93
2019-10-25	116.44	1,551.54	663.05
2019-10-24	116.44	1,551.54	663.05
2019-10-23	115.27	1,551.54	667.21
2019-10-22	116.83	1,551.54	661.67
2019-10-21	116.05	1,551.54	664.43
2019-10-18	116.44	1,551.54	663.05
2019-10-17	117.61	1,551.54	658.93
2019-10-16	115.66	1,551.54	665.82
2019-10-15	114.48	1,551.54	670.01
2019-10-14	114.88	1,551.54	668.61
2019-10-11	113.70	1,551.54	672.83
2019-10-10	108.22	1,551.54	693.17
2019-10-09	108.22	1,551.54	693.17
2019-10-08	109.79	1,551.54	687.25
2019-10-04	109.00	1,551.54	690.20
2019-10-03	111.35	1,551.54	681.42
2019-10-02	110.57	1,551.54	684.32
2019-09-30	110.96	1,551.54	682.87
2019-09-27	110.18	1,551.54	685.78
2019-09-26	110.57	1,551.54	684.32
2019-09-25	110.18	1,551.54	685.78
2019-09-24	112.92	1,551.54	675.67
2019-09-23	112.14	1,551.54	678.53
2019-09-20	114.09	1,551.54	671.42
2019-09-19	114.09	1,551.54	671.42
2019-09-18	116.44	1,551.54	663.05
2019-09-17	116.44	1,551.54	663.05
2019-09-16	118.79	1,551.54	654.86
2019-09-13	120.75	1,551.54	648.16
2019-09-12	118.79	1,551.54	654.86
2019-09-11	118.79	1,551.54	654.86
2019-09-10	115.66	1,551.54	665.82
2019-09-09	115.66	1,551.54	665.82
2019-09-06	114.88	1,551.54	668.61
2019-09-05	114.48	1,551.54	670.01
2019-09-04	113.70	1,551.54	672.83
2019-09-03	105.87	1,551.54	702.21
2019-09-02	106.66	1,551.54	699.18
2019-08-30	107.44	1,551.54	696.16
2019-08-29	107.05	1,551.54	697.66
2019-08-28	106.26	1,551.54	700.69
2019-08-27	106.66	1,551.54	699.18
2019-08-26	107.05	1,551.54	697.66
2019-08-23	110.57	1,551.54	684.32
2019-08-22	109.79	1,551.54	687.25
2019-08-21	111.35	1,551.54	681.42
2019-08-20	111.35	1,551.54	681.42
2019-08-19	110.96	1,551.54	682.87
2019-08-16	107.44	1,551.54	696.16
2019-08-15	105.09	1,551.54	705.28
2019-08-14	103.13	1,551.54	713.03
2019-08-13	103.52	1,551.54	711.47
2019-08-12	107.44	1,551.54	696.16
2019-08-09	108.61	1,551.54	691.68
2019-08-08	110.18	1,551.54	685.78
2019-08-07	109.40	1,551.54	688.72
2019-08-06	109.40	1,551.54	688.72
2019-08-05	110.18	1,551.54	685.78
2019-08-02	116.05	1,551.54	664.43
2019-08-01	121.53	1,551.54	645.52
2019-07-31	123.09	1,551.54	640.29
2019-07-30	125.83	1,551.54	631.31
2019-07-29	125.44	1,551.54	632.58
2019-07-26	127.40	1,551.54	626.27
2019-07-25	129.36	1,551.54	620.08
2019-07-24	128.57	1,551.54	622.54
2019-07-23	128.18	1,551.54	623.78
2019-07-22	127.01	1,551.54	627.52
2019-07-19	130.53	1,551.54	616.41
2019-07-18	128.18	1,551.54	623.78
2019-07-17	129.36	1,551.54	620.08
2019-07-16	129.36	1,551.54	620.08
2019-07-15	128.97	1,551.54	621.31
2019-07-12	128.57	1,551.54	622.54
2019-07-11	127.79	1,551.54	625.02
2019-07-10	126.23	1,551.54	630.04
2019-07-09	125.44	1,551.54	632.58
2019-07-08	127.01	1,551.54	627.52
2019-07-05	130.92	1,551.54	615.19
2019-07-04	131.31	1,551.54	613.98
2019-07-03	131.31	1,551.54	613.98
2019-07-02	131.71	1,551.54	612.78
2019-06-28	127.79	1,551.54	625.02
2019-06-27	128.57	1,551.54	622.54
2019-06-26	125.05	1,551.54	633.85
2019-06-25	124.66	1,551.54	635.13
2019-06-24	127.01	1,551.54	627.52
2019-06-21	127.01	1,551.54	627.52
2019-06-20	127.79	1,551.54	625.02
2019-06-19	124.27	1,551.54	636.41
2019-06-18	118.79	1,551.54	654.86
2019-06-17	117.22	1,551.54	660.30
2019-06-14	116.05	1,551.54	664.43
2019-06-13	117.61	1,551.54	658.93
2019-06-12	117.61	1,551.54	658.93
2019-06-11	121.14	1,551.54	646.84
2019-06-10	119.57	1,551.54	652.16
2019-06-06	114.48	1,551.54	670.01
2019-06-05	114.48	1,551.54	670.01
2019-06-04	112.92	1,551.54	675.67
2019-06-03	113.70	1,551.54	672.83
2019-05-31	114.09	1,551.54	671.42
2019-05-30	115.66	1,551.54	665.82
2019-05-29	116.44	1,551.54	663.05
2019-05-28	117.22	1,551.54	660.30
2019-05-27	116.44	1,551.54	663.05
2019-05-24	117.22	1,551.54	660.30
2019-05-23	116.44	1,551.54	663.05
2019-05-22	118.79	1,551.54	654.86
2019-05-21	119.18	1,551.54	653.51
2019-05-20	119.57	1,551.54	652.16
2019-05-17	120.75	1,551.54	648.16
2019-05-16	122.70	1,551.54	641.59
2019-05-15	122.31	1,551.54	642.90
2019-05-14	121.53	1,551.54	645.52
2019-05-10	124.66	1,551.54	635.13
2019-05-09	123.09	1,551.54	640.29
2019-05-08	128.18	1,551.54	623.78
2019-05-07	130.92	1,551.54	615.19
2019-05-06	130.14	1,551.54	617.63
2019-05-03	136.79	1,551.54	597.46
2019-05-02	135.62	1,551.54	600.94
2019-04-30	133.66	1,551.54	606.81
2019-04-29	135.62	1,551.54	600.94
2019-04-26	132.88	1,551.54	609.18
2019-04-25	132.88	1,551.54	609.18
2019-04-24	134.44	1,551.54	604.47
2019-04-23	135.61	1,551.54	600.98
2019-04-18	135.61	1,551.54	600.98
2019-04-17	137.16	1,551.54	596.37
2019-04-16	137.16	1,551.54	596.37
2019-04-15	134.44	1,551.54	604.47
2019-04-12	135.22	1,551.54	602.14
2019-04-11	134.83	1,551.54	603.30
2019-04-10	137.16	1,551.54	596.37
2019-04-09	137.55	1,551.54	595.23
2019-04-08	136.77	1,551.54	597.52
2019-04-04	135.99	1,551.54	599.82
2019-04-03	135.61	1,551.54	600.98
2019-04-02	133.27	1,551.54	608.00
2019-04-01	132.88	1,551.54	609.18
2019-03-29	128.98	1,551.54	621.24
2019-03-28	126.26	1,551.54	629.93
2019-03-27	126.65	1,551.54	628.68
2019-03-26	124.70	1,551.54	634.99
2019-03-25	124.70	1,551.54	634.99
2019-03-22	128.98	1,551.54	621.24
2019-03-21	128.98	1,551.54	621.24
2019-03-20	130.93	1,551.54	615.16
2019-03-19	132.10	1,551.54	611.56
2019-03-18	131.32	1,551.54	613.96
2019-03-15	128.98	1,551.54	621.24
2019-03-14	127.43	1,551.54	626.18
2019-03-13	126.65	1,551.54	628.68
2019-03-12	128.21	1,551.54	623.71
2019-03-11	124.31	1,551.54	636.27
2019-03-08	121.98	1,551.54	644.02
2019-03-07	125.87	1,551.54	631.19
2019-03-06	128.21	1,551.54	623.71
2019-03-05	127.82	1,551.54	624.94
2019-03-04	127.43	1,551.54	626.18
2019-03-01	126.65	1,551.54	628.68
2019-02-28	125.09	1,551.54	633.72
2019-02-27	126.26	1,551.54	629.93
2019-02-26	126.26	1,551.54	629.93
2019-02-25	127.82	1,551.54	624.94
2019-02-22	126.65	1,551.54	628.68
2019-02-21	125.09	1,551.54	633.72
2019-02-20	123.92	1,551.54	637.55
2019-02-19	121.98	1,551.54	644.02
2019-02-18	122.75	1,551.54	641.42
2019-02-15	118.86	1,551.54	654.61
2019-02-14	123.14	1,551.54	640.13
2019-02-13	123.53	1,551.54	638.84
2019-02-12	121.20	1,551.54	646.64
2019-02-11	120.81	1,551.54	647.96
2019-02-08	119.25	1,551.54	653.27
2019-02-04	119.25	1,551.54	653.27
2019-02-01	118.86	1,551.54	654.61
2019-01-31	119.25	1,551.54	653.27
2019-01-30	116.52	1,551.54	662.76
2019-01-29	115.74	1,551.54	665.51
2019-01-28	116.13	1,551.54	664.13
2019-01-25	116.52	1,551.54	662.76
2019-01-24	112.63	1,551.54	676.73
2019-01-23	111.85	1,551.54	679.58
2019-01-22	111.46	1,551.54	681.02
2019-01-21	113.02	1,551.54	675.31
2019-01-18	112.24	1,551.54	678.15
2019-01-17	110.29	1,551.54	685.36
2019-01-16	111.07	1,551.54	682.46
2019-01-15	110.29	1,551.54	685.36
2019-01-14	106.01	1,551.54	701.69
2019-01-11	108.73	1,551.54	691.22
2019-01-10	108.35	1,551.54	692.70
2019-01-09	107.57	1,551.54	695.67
2019-01-08	102.50	1,551.54	715.56
2019-01-07	102.89	1,551.54	714.00
2019-01-04	100.95	1,551.54	721.88
2019-01-03	96.66	1,551.54	739.79
2019-01-02	96.66	1,551.54	739.79
2018-12-31	102.89	1,551.54	714.00
2018-12-28	99.78	1,551.54	726.69
2018-12-27	99.39	1,551.54	728.30
2018-12-24	101.34	1,551.54	720.29
2018-12-21	102.11	1,551.54	717.13
2018-12-20	101.34	1,551.54	720.29
2018-12-19	102.89	1,551.54	714.00
2018-12-18	102.50	1,551.54	715.56
2018-12-17	105.23	1,551.54	704.73
2018-12-14	104.84	1,551.54	706.26
2018-12-13	108.73	1,551.54	691.22
2018-12-12	106.40	1,551.54	700.17
2018-12-11	102.11	1,551.54	717.13
2018-12-10	102.50	1,551.54	715.56
2018-12-07	104.06	1,551.54	709.34
2018-12-06	105.23	1,551.54	704.73
2018-12-05	110.29	1,551.54	685.36
2018-12-04	113.80	1,551.54	672.48
2018-12-03	113.41	1,551.54	673.89
2018-11-30	107.96	1,551.54	694.18
2018-11-29	107.57	1,551.54	695.67
2018-11-28	108.73	1,551.54	691.22
2018-11-27	106.01	1,551.54	701.69
2018-11-26	106.79	1,551.54	698.67
2018-11-23	103.67	1,551.54	710.88
2018-11-22	104.06	1,551.54	709.34
2018-11-21	103.67	1,551.54	710.88
2018-11-20	102.89	1,551.54	714.00
2018-11-19	106.01	1,551.54	701.69
2018-11-16	104.84	1,551.54	706.26
2018-11-15	104.84	1,551.54	706.26
2018-11-14	101.34	1,551.54	720.29
2018-11-13	102.50	1,551.54	715.56
2018-11-12	100.95	1,551.54	721.88
2018-11-09	100.56	1,551.54	723.48
2018-11-08	105.62	1,551.54	703.20
2018-11-07	104.84	1,551.54	706.26
2018-11-06	104.45	1,551.54	707.79
2018-11-05	102.89	1,551.54	714.00
2018-11-02	107.18	1,551.54	697.17
2018-11-01	98.61	1,551.54	731.55
2018-10-31	95.10	1,551.54	746.49
2018-10-30	93.24	1,551.54	754.68
2018-10-29	94.74	1,551.54	748.05
2018-10-26	93.61	1,551.54	753.01
2018-10-25	96.25	1,551.54	741.53
2018-10-24	98.14	1,551.54	733.52
2018-10-23	98.52	1,551.54	731.93
2018-10-22	104.56	1,551.54	707.37
2018-10-19	100.03	1,551.54	725.65
2018-10-18	98.90	1,551.54	730.35
2018-10-16	99.27	1,551.54	728.78
2018-10-15	98.90	1,551.54	730.35
2018-10-12	101.54	1,551.54	719.47
2018-10-11	97.39	1,551.54	736.70
2018-10-10	104.94	1,551.54	705.89
2018-10-09	104.56	1,551.54	707.37
2018-10-08	104.94	1,551.54	705.89
2018-10-05	107.58	1,551.54	695.63
2018-10-04	107.95	1,551.54	694.18
2018-10-03	110.97	1,551.54	682.82
2018-10-02	111.35	1,551.54	681.42
2018-09-28	116.26	1,551.54	663.69
2018-09-27	115.88	1,551.54	665.03
2018-09-26	116.63	1,551.54	662.36
2018-09-24	113.99	1,551.54	671.77
2018-09-21	117.77	1,551.54	658.40
2018-09-20	113.99	1,551.54	671.77
2018-09-19	113.24	1,551.54	674.51
2018-09-18	110.97	1,551.54	682.82
2018-09-17	109.84	1,551.54	687.04
2018-09-14	112.48	1,551.54	677.26
2018-09-13	110.60	1,551.54	684.22
2018-09-12	106.07	1,551.54	701.46
2018-09-11	106.07	1,551.54	701.46
2018-09-10	107.95	1,551.54	694.18
2018-09-07	109.84	1,551.54	687.04
2018-09-06	110.60	1,551.54	684.22
2018-09-05	111.73	1,551.54	680.03
2018-09-04	117.77	1,551.54	658.40
2018-09-03	115.50	1,551.54	666.37
2018-08-31	116.26	1,551.54	663.69
2018-08-30	118.52	1,551.54	655.78
2018-08-29	120.41	1,551.54	649.31
2018-08-28	120.03	1,551.54	650.59
2018-08-27	119.28	1,551.54	653.18
2018-08-24	114.37	1,551.54	670.42
2018-08-23	114.75	1,551.54	669.06
2018-08-22	116.26	1,551.54	663.69
2018-08-21	115.13	1,551.54	667.71
2018-08-20	113.99	1,551.54	671.77
2018-08-17	110.97	1,551.54	682.82
2018-08-16	110.60	1,551.54	684.22
2018-08-15	111.35	1,551.54	681.42
2018-08-14	115.13	1,551.54	667.71
2018-08-13	116.26	1,551.54	663.69
2018-08-10	118.90	1,551.54	654.48
2018-08-09	121.16	1,551.54	646.75
2018-08-08	119.28	1,551.54	653.18
2018-08-07	118.52	1,551.54	655.78
2018-08-06	115.50	1,551.54	666.37
2018-08-03	113.99	1,551.54	671.77
2018-08-02	114.37	1,551.54	670.42
2018-08-01	118.90	1,551.54	654.48
2018-07-31	121.16	1,551.54	646.75
2018-07-30	121.92	1,551.54	644.21
2018-07-27	122.30	1,551.54	642.95
2018-07-26	122.30	1,551.54	642.95
2018-07-25	124.18	1,551.54	636.69
2018-07-24	121.92	1,551.54	644.21
2018-07-23	118.90	1,551.54	654.48
2018-07-20	118.52	1,551.54	655.78
2018-07-19	116.63	1,551.54	662.36
2018-07-18	117.39	1,551.54	659.72
2018-07-17	118.52	1,551.54	655.78
2018-07-16	120.79	1,551.54	648.03
2018-07-13	120.79	1,551.54	648.03
2018-07-12	120.41	1,551.54	649.31
2018-07-11	118.90	1,551.54	654.48
2018-07-10	121.92	1,551.54	644.21
2018-07-09	122.30	1,551.54	642.95
2018-07-06	118.14	1,551.54	657.09
2018-07-05	117.39	1,551.54	659.72
2018-07-04	117.01	1,551.54	661.04
2018-07-03	119.65	1,551.54	651.88
2018-06-29	122.30	1,551.54	642.95
2018-06-28	118.90	1,551.54	654.48
2018-06-27	117.77	1,551.54	658.40
2018-06-26	121.92	1,551.54	644.21
2018-06-25	122.67	1,551.54	641.69
2018-06-22	125.32	1,551.54	632.99
2018-06-21	124.56	1,551.54	635.46
2018-06-20	128.33	1,551.54	623.30
2018-06-19	126.45	1,551.54	629.33
2018-06-15	132.11	1,551.54	611.54
2018-06-14	133.62	1,551.54	606.94
2018-06-13	135.51	1,551.54	601.28
2018-06-12	138.52	1,551.54	592.40
2018-06-11	138.15	1,551.54	593.50
2018-06-08	136.64	1,551.54	597.92
2018-06-07	141.17	1,551.54	584.81
2018-06-06	139.28	1,551.54	590.21
2018-06-05	137.77	1,551.54	594.60
2018-06-04	137.02	1,551.54	596.81
2018-06-01	133.62	1,551.54	606.94
2018-05-31	133.62	1,551.54	606.94
2018-05-30	129.47	1,551.54	619.73
2018-05-29	133.24	1,551.54	608.08
2018-05-28	135.51	1,551.54	601.28
2018-05-25	134.37	1,551.54	604.66
2018-05-24	134.75	1,551.54	603.53
2018-05-23	134.00	1,551.54	605.80
2018-05-21	138.52	1,551.54	592.40
2018-05-18	136.64	1,551.54	597.92
2018-05-17	135.88	1,551.54	600.15
2018-05-16	136.64	1,551.54	597.92
2018-05-15	137.39	1,551.54	595.70
2018-05-14	139.66	1,551.54	589.13
2018-05-11	136.26	1,551.54	599.04
2018-05-10	134.00	1,551.54	605.80
2018-05-09	132.11	1,551.54	611.54
2018-05-08	131.35	1,551.54	613.86
2018-05-07	127.96	1,551.54	624.50
2018-05-04	127.20	1,551.54	626.90
2018-05-03	129.84	1,551.54	618.55
2018-05-02	132.86	1,551.54	609.23
2018-04-30	134.37	1,551.54	604.66
2018-04-27	129.47	1,551.54	619.73
2018-04-26	127.88	1,551.54	624.74
2018-04-25	130.13	1,551.54	617.64
2018-04-24	132.39	1,551.54	610.69
2018-04-23	129.38	1,551.54	619.99
2018-04-20	130.51	1,551.54	616.47
2018-04-19	133.51	1,551.54	607.26
2018-04-18	130.13	1,551.54	617.64
2018-04-17	127.88	1,551.54	624.74
2018-04-16	129.76	1,551.54	618.82
2018-04-13	133.89	1,551.54	606.12
2018-04-12	134.26	1,551.54	604.99
2018-04-11	134.64	1,551.54	603.86
2018-04-10	133.14	1,551.54	608.40
2018-04-09	129.76	1,551.54	618.82
2018-04-06	126.00	1,551.54	630.76
2018-04-04	123.38	1,551.54	639.35
2018-04-03	129.38	1,551.54	619.99
2018-03-29	128.26	1,551.54	623.54
2018-03-28	127.88	1,551.54	624.74
2018-03-27	133.51	1,551.54	607.26
2018-03-26	132.01	1,551.54	611.84
2018-03-23	129.38	1,551.54	619.99
2018-03-22	135.77	1,551.54	600.50
2018-03-21	138.02	1,551.54	593.87
2018-03-20	139.52	1,551.54	589.52
2018-03-19	139.14	1,551.54	590.60
2018-03-16	138.77	1,551.54	591.69
2018-03-15	139.14	1,551.54	590.60
2018-03-14	138.77	1,551.54	591.69
2018-03-13	139.52	1,551.54	589.52
2018-03-12	139.14	1,551.54	590.60
2018-03-09	135.01	1,551.54	602.74
2018-03-08	132.76	1,551.54	609.54
2018-03-07	129.01	1,551.54	621.17
2018-03-06	131.26	1,551.54	614.15
2018-03-05	126.76	1,551.54	628.34
2018-03-02	132.01	1,551.54	611.84
2018-03-01	135.01	1,551.54	602.74
2018-02-28	133.51	1,551.54	607.26
2018-02-27	136.89	1,551.54	597.17
2018-02-26	138.77	1,551.54	591.69
2018-02-23	136.52	1,551.54	598.28
2018-02-22	134.26	1,551.54	604.99
2018-02-21	137.64	1,551.54	594.97
2018-02-20	133.14	1,551.54	608.40
2018-02-15	134.64	1,551.54	603.86
2018-02-14	130.51	1,551.54	616.47
2018-02-13	126.00	1,551.54	630.76
2018-02-12	122.63	1,551.54	641.85
2018-02-09	122.63	1,551.54	641.85
2018-02-08	129.76	1,551.54	618.82
2018-02-07	128.63	1,551.54	622.36
2018-02-06	131.64	1,551.54	612.99
2018-02-05	143.27	1,551.54	578.88
2018-02-02	146.28	1,551.54	570.60
2018-02-01	146.65	1,551.54	569.58
2018-01-31	148.53	1,551.54	564.52
2018-01-30	146.65	1,551.54	569.58
2018-01-29	148.91	1,551.54	563.52
2018-01-26	150.41	1,551.54	559.54
2018-01-25	147.03	1,551.54	568.56
2018-01-24	148.91	1,551.54	563.52
2018-01-23	148.53	1,551.54	564.52
2018-01-22	144.02	1,551.54	576.79
2018-01-19	143.27	1,551.54	578.88
2018-01-18	142.52	1,551.54	580.98
2018-01-17	141.02	1,551.54	585.23
2018-01-16	140.65	1,551.54	586.29
2018-01-15	136.89	1,551.54	597.17
2018-01-12	136.52	1,551.54	598.28
2018-01-11	134.64	1,551.54	603.86
2018-01-10	134.64	1,551.54	603.86
2018-01-09	134.26	1,551.54	604.99
2018-01-08	133.14	1,551.54	608.40
2018-01-05	132.39	1,551.54	610.69
2018-01-04	132.01	1,551.54	611.84
2018-01-03	130.51	1,551.54	616.47
2018-01-02	130.13	1,551.54	617.64
2017-12-29	125.63	1,551.54	631.97
2017-12-28	125.63	1,551.54	631.97
2017-12-27	123.75	1,551.54	638.11
2017-12-22	123.00	1,551.54	640.60
2017-12-21	121.87	1,551.54	644.36
2017-12-20	121.12	1,551.54	646.88
2017-12-19	120.75	1,551.54	648.15
2017-12-18	119.62	1,551.54	651.99
2017-12-15	118.12	1,551.54	657.17
2017-12-14	120.00	1,551.54	650.71
2017-12-13	121.12	1,551.54	646.88
2017-12-12	117.75	1,551.54	658.47
2017-12-11	118.87	1,551.54	654.57
2017-12-08	116.62	1,551.54	662.42
2017-12-07	113.99	1,551.54	671.78
2017-12-06	113.24	1,551.54	674.50
2017-12-05	118.12	1,551.54	657.17
2017-12-04	120.37	1,551.54	649.43
2017-12-01	120.00	1,551.54	650.71
2017-11-30	121.12	1,551.54	646.88
2017-11-29	124.13	1,551.54	636.88
2017-11-28	124.13	1,551.54	636.88
2017-11-27	124.50	1,551.54	635.64
2017-11-24	125.63	1,551.54	631.97
2017-11-23	124.50	1,551.54	635.64
2017-11-22	127.13	1,551.54	627.13
2017-11-21	124.88	1,551.54	634.42
2017-11-20	120.37	1,551.54	649.43
2017-11-17	120.37	1,551.54	649.43
2017-11-16	119.25	1,551.54	653.28
2017-11-15	118.50	1,551.54	655.87
2017-11-14	120.75	1,551.54	648.15
2017-11-13	120.75	1,551.54	648.15
2017-11-10	120.37	1,551.54	649.43
2017-11-09	120.00	1,551.54	650.71
2017-11-08	118.87	1,551.54	654.57
2017-11-07	119.25	1,551.54	653.28
2017-11-06	116.24	1,551.54	663.74
2017-11-03	116.24	1,551.54	663.74
2017-11-02	115.12	1,551.54	667.74
2017-11-01	115.87	1,551.54	665.07
2017-10-31	113.62	1,551.54	673.14
2017-10-30	114.14	1,551.54	671.24
2017-10-27	114.51	1,551.54	669.93
2017-10-26	113.04	1,551.54	675.21
2017-10-25	113.78	1,551.54	672.56
2017-10-24	113.04	1,551.54	675.21
2017-10-23	113.78	1,551.54	672.56
2017-10-20	115.24	1,551.54	667.31
2017-10-19	113.04	1,551.54	675.21
2017-10-18	116.70	1,551.54	662.14
2017-10-17	116.70	1,551.54	662.14
2017-10-16	116.33	1,533.24	654.96
2017-10-13	114.87	1,525.10	656.31
2017-10-12	114.87	1,521.03	654.42
2017-10-11	113.78	1,531.20	663.04
2017-10-10	114.87	1,527.13	657.26
2017-10-09	113.78	1,512.90	654.48
2017-10-06	114.51	1,508.83	650.01
2017-10-04	113.78	1,498.66	647.82
2017-10-03	112.31	1,490.52	649.14
2017-09-29	107.56	1,486.46	664.32
2017-09-28	106.83	1,486.46	667.02
2017-09-27	109.03	1,488.49	659.95
2017-09-26	108.29	1,490.52	663.59
2017-09-25	107.93	1,490.52	664.94
2017-09-22	110.12	1,488.49	655.99
2017-09-21	111.95	1,492.56	651.39
2017-09-20	111.95	1,484.42	647.55
2017-09-19	111.58	1,486.46	649.80
2017-09-18	111.95	1,482.39	646.59
2017-09-15	109.76	1,480.35	653.42
2017-09-14	109.76	1,392.90	611.73
2017-09-13	110.12	1,384.76	606.62
2017-09-12	110.85	1,372.56	598.38
2017-09-11	110.85	1,374.59	599.35
2017-09-08	108.66	1,374.59	606.70
2017-09-07	107.56	1,376.63	611.41
2017-09-06	107.93	1,374.59	609.18
2017-09-05	109.03	1,374.59	605.46
2017-09-04	109.03	1,378.66	607.41
2017-09-01	110.12	1,376.63	602.75
2017-08-31	110.12	1,384.76	606.62
2017-08-30	110.85	1,386.79	605.14
2017-08-29	108.29	1,384.76	612.82
2017-08-28	109.39	1,386.79	610.06
2017-08-25	108.66	1,384.76	611.57
2017-08-24	106.10	1,390.86	623.36
2017-08-22	105.74	1,390.86	624.65
2017-08-21	103.91	1,396.96	634.13
2017-08-18	102.81	1,378.66	629.08
2017-08-17	105.01	1,382.73	623.26
2017-08-16	105.37	1,386.79	623.96
2017-08-15	103.54	1,390.86	632.45
2017-08-14	103.91	1,388.83	630.14
2017-08-11	102.08	1,409.17	646.81
2017-08-10	105.74	1,399.00	628.60
2017-08-09	107.93	1,392.90	617.98
2017-08-08	108.66	1,407.13	622.29
2017-08-07	107.20	1,399.00	623.46
2017-08-04	106.47	1,396.96	625.04
2017-08-03	106.47	1,394.93	624.05
2017-08-02	106.47	1,396.96	625.04
2017-08-01	106.10	1,392.90	624.35
2017-07-31	103.91	1,386.79	629.15
2017-07-28	102.08	1,407.13	645.80
2017-07-27	103.18	1,413.24	644.78
2017-07-26	101.72	1,405.10	646.15
2017-07-25	100.99	1,392.90	642.79
2017-07-24	101.35	1,384.76	637.40
2017-07-21	100.25	1,409.17	653.62
2017-07-20	99.89	1,413.24	657.04
2017-07-19	99.52	1,401.03	652.31
2017-07-18	98.43	1,364.42	638.01
2017-07-17	98.43	1,368.49	640.06
2017-07-14	97.70	1,344.08	630.45
2017-07-13	97.33	1,399.00	659.63
2017-07-12	95.14	1,409.17	673.38
2017-07-11	94.04	1,409.17	677.75
2017-07-10	91.12	1,413.24	691.78
2017-07-07	90.02	1,423.41	701.70
2017-07-06	91.12	1,423.41	697.10
2017-07-05	90.75	1,437.64	706.09
2017-07-04	90.02	1,411.20	695.27
2017-07-03	91.85	1,433.57	699.36
2017-06-30	91.85	1,427.47	696.18
2017-06-29	92.58	1,411.20	684.71
2017-06-28	91.48	1,470.19	720.01
2017-06-27	91.85	1,472.22	719.50
2017-06-26	92.22	1,476.29	720.06
2017-06-23	91.48	1,476.29	723.19
2017-06-22	91.12	1,478.32	725.83
2017-06-21	90.39	1,468.15	723.66
2017-06-20	91.48	1,464.08	716.82
2017-06-19	92.22	1,354.25	656.57
2017-06-16	90.02	1,354.25	665.30
2017-06-15	89.66	1,354.25	666.78
2017-06-14	91.85	1,319.68	639.99
2017-06-13	91.85	1,224.08	590.16
2017-06-12	91.12	1,222.05	591.74
2017-06-09	92.95	1,231.10	589.88
2017-06-08	92.95	1,212.84	580.42
2017-06-07	92.22	1,216.89	585.11
2017-06-06	92.22	1,210.81	581.95
2017-06-05	91.48	1,210.81	584.55
2017-06-02	91.85	1,208.78	582.19
2017-06-01	90.02	1,208.78	588.75
2017-05-31	90.02	1,218.92	594.09
2017-05-29	90.02	1,208.78	588.75
2017-05-26	89.29	1,218.92	596.77
2017-05-25	88.93	1,218.92	598.11
2017-05-24	87.46	1,218.92	603.56
2017-05-23	87.83	1,218.92	602.19
2017-05-22	87.46	1,218.92	603.56
2017-05-19	86.00	1,204.72	601.45
2017-05-18	85.64	1,196.60	598.46
2017-05-17	87.10	1,212.84	601.68
2017-05-16	87.10	1,255.45	624.45
2017-05-15	87.10	1,257.48	625.54
2017-05-12	85.27	1,220.95	612.98
2017-05-11	84.91	1,212.84	610.00
2017-05-10	83.81	1,206.75	610.92
2017-05-09	83.08	1,220.95	621.52
2017-05-08	80.89	1,245.30	643.72
2017-05-05	80.16	1,249.36	648.99
2017-05-04	81.98	1,269.65	652.62
2017-05-02	81.25	1,235.16	636.63
2017-04-28	81.25	1,239.21	638.87
2017-04-27	81.62	1,204.72	618.39
2017-04-26	80.52	1,214.87	628.37
2017-04-25	79.80	1,220.95	634.70
2017-04-24	77.62	1,233.13	650.57
2017-04-21	76.53	1,222.98	649.45
2017-04-20	76.89	1,206.75	638.74
2017-04-19	75.44	1,204.72	643.70
2017-04-18	75.44	1,160.08	618.25
2017-04-13	78.34	1,218.92	639.55
2017-04-12	78.71	1,168.20	609.66
2017-04-11	77.25	1,145.88	602.88
2017-04-10	78.34	1,109.35	578.11
2017-04-07	78.34	1,082.97	563.32
2017-04-06	78.34	1,054.57	547.39
2017-04-05	79.07	1,048.48	541.36
2017-04-03	77.98	1,020.07	529.33
2017-03-31	77.62	1,018.04	529.47
2017-03-30	78.71	1,003.84	517.68
2017-03-29	79.07	1,005.87	517.56
2017-03-28	79.07	1,007.90	518.70
2017-03-27	77.98	1,013.98	525.91
2017-03-24	79.43	1,020.07	524.23
2017-03-23	78.71	1,036.30	535.85
2017-03-22	78.71	1,024.13	529.04
2017-03-21	80.52	1,048.48	536.20
2017-03-20	79.80	1,046.45	537.64
2017-03-17	78.71	1,050.51	543.80
2017-03-16	78.34	1,030.22	533.73
2017-03-15	75.07	1,007.90	532.82
2017-03-14	75.07	1,016.01	537.45
2017-03-13	75.07	995.72	525.86
2017-03-10	73.26	1,007.90	539.45
2017-03-09	72.89	1,007.90	540.79
2017-03-08	74.35	1,007.90	535.45
2017-03-07	73.98	1,020.07	543.78
2017-03-06	73.26	1,028.19	551.16
2017-03-03	73.26	1,032.25	553.50
2017-03-02	73.98	1,040.36	555.44
2017-03-01	74.71	1,042.39	553.88
2017-02-28	74.71	1,044.42	555.04
2017-02-27	76.16	1,054.57	555.40
2017-02-24	76.53	1,050.51	551.75
2017-02-23	76.89	1,048.48	549.26
2017-02-22	76.89	1,087.03	571.06
2017-02-21	75.80	1,099.21	582.14
2017-02-20	76.89	1,123.56	591.71
2017-02-17	76.16	1,125.58	595.71
2017-02-16	76.53	1,107.32	583.93
2017-02-15	75.44	1,109.35	589.34
2017-02-14	73.62	1,103.26	593.04
2017-02-13	73.26	1,113.41	600.35
2017-02-10	72.89	1,133.70	613.56
2017-02-09	72.17	1,127.61	613.03
2017-02-08	72.17	1,103.26	598.89
2017-02-07	70.71	1,119.50	614.35
2017-02-06	70.71	1,127.61	619.10
2017-02-03	68.90	1,143.85	636.45
2017-02-02	69.63	1,091.09	602.19
2017-02-01	70.71	1,113.41	610.78
2017-01-27	71.08	1,115.44	610.46
2017-01-26	71.08	1,101.23	602.16
2017-01-25	68.54	1,078.91	599.51
2017-01-24	67.81	1,087.03	607.37
2017-01-23	67.45	1,056.59	590.73
2017-01-20	67.81	1,052.54	586.81
2017-01-19	68.90	1,048.48	579.98
2017-01-18	68.90	1,040.36	575.17
2017-01-17	67.45	1,046.45	584.67
2017-01-16	66.36	1,042.39	586.71
2017-01-13	67.81	1,050.51	585.61
2017-01-12	67.45	1,032.25	576.19
2017-01-11	67.81	1,046.45	583.19
2017-01-10	65.99	1,056.59	596.77
2017-01-09	65.27	1,054.57	598.61
2017-01-06	64.54	1,076.89	615.26
2017-01-05	64.18	1,070.80	613.13
2017-01-04	62.00	1,068.77	621.47
2017-01-03	62.00	1,087.03	632.75
2016-12-30	60.54	1,085.00	638.11
2016-12-29	59.45	1,107.32	657.16
2016-12-28	58.73	1,097.18	654.23
2016-12-23	58.00	1,117.47	670.54
2016-12-22	58.73	1,123.56	670.85
2016-12-21	59.82	1,129.64	669.40
2016-12-20	59.09	1,137.76	678.02
2016-12-19	59.82	1,117.47	661.78
2016-12-16	61.27	1,137.76	667.50
2016-12-15	61.27	1,111.38	651.15
2016-12-14	64.54	1,111.38	636.22
2016-12-13	64.18	1,117.47	641.56
2016-12-12	63.81	1,109.35	638.25
2016-12-09	66.72	1,121.53	632.68
2016-12-08	67.08	1,119.50	629.88
2016-12-07	67.08	1,117.47	628.66
2016-12-06	65.99	1,115.44	632.22
2016-12-05	64.90	1,097.18	625.99
2016-12-02	65.27	1,125.58	641.58
2016-12-01	67.81	1,107.32	619.46
2016-11-30	67.08	1,135.73	639.59
2016-11-29	66.36	1,127.61	637.94
2016-11-28	67.08	1,125.58	633.52
2016-11-25	66.36	1,127.61	637.94
2016-11-24	65.27	1,139.79	650.18
2016-11-23	66.36	1,156.02	655.02
2016-11-22	66.36	1,147.90	650.14
2016-11-21	63.81	1,149.93	663.02
2016-11-18	63.09	1,151.96	667.67
2016-11-17	62.72	1,158.05	673.12
2016-11-16	63.45	1,153.99	667.20
2016-11-15	63.45	1,137.76	657.27
2016-11-14	62.72	1,149.93	668.13
2016-11-11	64.90	1,178.34	675.21
2016-11-10	67.45	1,168.20	657.38
2016-11-09	64.18	1,158.05	666.28
2016-11-08	67.45	1,180.37	664.65
2016-11-07	67.08	1,202.69	679.67
2016-11-04	65.99	1,174.28	667.67
2016-11-03	66.36	1,180.37	669.66
2016-11-02	67.08	1,178.34	665.10
2016-11-01	69.26	1,231.10	686.41
2016-10-31	67.81	1,218.92	685.97
2016-10-28	68.03	1,231.10	692.19
2016-10-27	69.09	1,281.83	717.22
2016-10-26	70.50	1,251.39	692.59
2016-10-25	72.27	1,251.39	684.45
2016-10-24	72.63	1,245.30	679.32
2016-10-20	70.86	1,253.42	692.14
2016-10-19	70.15	1,231.10	682.31
2016-10-18	70.86	1,229.07	677.88
2016-10-17	68.38	1,235.16	692.94
2016-10-14	69.80	1,255.45	698.28
2016-10-13	68.38	1,249.36	701.37
2016-10-12	70.86	1,255.45	693.32
2016-10-11	71.56	1,271.68	699.51
2016-10-07	74.04	1,318.35	714.95
2016-10-06	74.75	1,328.50	717.46
2016-10-05	73.33	1,283.86	698.38
2016-10-04	72.63	1,281.83	700.48
2016-10-03	71.92	1,245.30	682.53
2016-09-30	69.80	1,227.04	681.55
2016-09-29	73.33	1,255.45	681.99
2016-09-28	72.27	1,243.27	679.74
2016-09-27	71.92	1,241.24	680.16
2016-09-26	70.50	1,241.24	686.64
2016-09-23	72.27	1,265.59	692.70
2016-09-22	73.33	1,271.68	691.36
2016-09-21	72.27	1,271.68	696.23
2016-09-20	71.92	1,263.56	693.15
2016-09-19	71.56	1,259.51	692.42
2016-09-15	70.50	1,243.27	687.83
2016-09-14	69.44	1,222.98	680.79
2016-09-13	69.80	1,229.07	682.75
2016-09-12	70.15	1,227.04	679.93
2016-09-09	75.81	1,218.92	650.20
2016-09-08	73.69	1,225.01	662.87
2016-09-07	72.98	1,220.95	663.65
2016-09-06	72.98	1,214.87	660.13
2016-09-05	71.92	1,182.40	645.94
2016-09-02	69.09	1,145.88	636.82
2016-09-01	69.09	1,113.41	617.62
2016-08-31	67.32	1,127.61	633.69
2016-08-30	67.32	1,129.64	634.91
2016-08-29	66.26	1,135.73	643.26
2016-08-26	66.97	1,239.21	702.09
2016-08-25	65.90	1,212.84	691.32
2016-08-24	65.90	1,316.32	753.70
2016-08-23	67.32	1,279.80	724.65
2016-08-22	67.32	1,271.68	719.80
2016-08-19	66.61	1,285.88	731.80
2016-08-18	67.67	1,281.83	724.12
2016-08-17	65.55	1,259.51	721.20
2016-08-16	66.26	1,170.22	664.01
2016-08-15	66.97	1,160.08	654.69
2016-08-12	65.20	1,168.20	667.69
2016-08-11	63.78	1,198.63	692.90
2016-08-10	63.07	1,186.46	688.88
2016-08-09	63.07	1,190.52	691.37
2016-08-08	63.07	1,178.34	683.90
2016-08-05	60.95	1,180.37	695.50
2016-08-04	58.48	1,141.82	683.60
2016-08-03	57.77	1,176.31	708.98
2016-08-01	60.95	1,202.69	709.37
2016-07-29	58.83	1,200.66	718.90
2016-07-28	60.95	1,229.07	725.75
2016-07-27	60.24	1,245.30	739.53
2016-07-26	60.95	1,241.24	733.32
2016-07-25	59.54	1,198.63	714.00
2016-07-22	59.18	1,214.87	726.01
2016-07-21	59.54	1,220.95	727.99
2016-07-20	59.18	1,220.95	729.83
2016-07-19	57.06	1,249.36	759.13
2016-07-18	58.12	1,241.24	748.23
2016-07-15	57.77	1,247.33	753.99
2016-07-14	56.71	1,239.21	754.60
2016-07-13	54.94	1,220.95	752.57
2016-07-12	54.23	1,172.25	724.90
2016-07-11	51.40	1,153.99	728.26
2016-07-08	49.63	1,121.53	716.35
2016-07-07	50.34	1,117.47	709.81
2016-07-06	48.92	1,109.35	712.05
2016-07-05	50.69	1,097.18	694.44
2016-07-04	53.17	1,097.18	681.60
2016-06-30	51.05	1,117.47	706.02
2016-06-29	48.57	1,113.41	716.72
2016-06-28	46.45	1,111.38	727.17
2016-06-27	46.45	1,147.90	752.11
2016-06-24	46.80	1,158.05	756.97
2016-06-23	51.05	1,198.63	759.75
2016-06-22	50.69	1,192.54	757.73
2016-06-21	48.92	1,198.63	772.00
2016-06-20	47.51	1,216.89	792.75
2016-06-17	45.74	1,194.57	788.27
2016-06-16	44.68	1,225.01	815.82
2016-06-15	47.16	1,214.87	793.52
2016-06-14	47.16	1,216.89	794.90
2016-06-13	47.86	1,243.27	808.45
2016-06-10	51.40	1,250.68	792.12
2016-06-08	53.17	1,264.85	791.07
2016-06-07	52.82	1,268.90	795.79
2016-06-06	51.05	1,256.75	798.23
2016-06-03	50.34	1,309.40	837.48
2016-06-02	49.63	1,347.88	867.62
2016-06-01	48.57	1,313.45	851.37
2016-05-31	49.28	1,337.75	863.13
2016-05-30	47.51	1,378.25	902.14
2016-05-27	47.16	1,351.93	886.66
2016-05-26	46.09	1,368.13	904.91
2016-05-25	45.74	1,386.35	919.86
2016-05-24	42.20	1,368.13	932.41
2016-05-23	41.50	1,368.13	937.57
2016-05-20	42.56	1,335.73	907.12
2016-05-19	40.65	1,353.95	933.76
2016-05-18	41.21	1,362.05	935.35
2016-05-17	43.62	1,376.23	927.88
2016-05-16	41.85	1,345.85	919.28
2016-05-13	40.65	1,329.65	916.48
2016-05-12	41.85	1,388.38	949.26
2016-05-11	42.91	1,400.53	949.97
2016-05-10	44.68	1,436.98	962.33
2016-05-09	43.62	1,439.00	971.59
2016-05-06	42.91	1,453.18	986.81
2016-05-05	45.39	1,505.83	1,004.52
2016-05-04	46.45	1,509.88	999.28
2016-05-03	46.80	1,473.43	971.80
2016-04-29	49.63	1,445.08	932.58
2016-04-28	52.11	1,449.13	918.44
2016-04-27	52.04	1,459.25	925.57
2016-04-26	52.39	1,420.78	897.96
2016-04-25	51.34	1,428.88	910.26
2016-04-22	53.09	1,469.38	925.13
2016-04-21	54.14	1,432.93	894.48
2016-04-20	50.98	1,453.18	928.70
2016-04-19	52.74	1,501.78	948.70
2016-04-18	50.63	1,517.98	974.12
2016-04-15	51.69	1,524.05	970.66
2016-04-14	52.39	1,530.13	969.72
2016-04-13	50.98	1,532.15	981.01
2016-04-12	46.07	1,530.13	1,016.00
2016-04-11	46.07	1,568.60	1,042.34
2016-04-08	45.02	1,570.63	1,052.04
2016-04-07	44.31	1,562.53	1,052.03
2016-04-06	43.96	1,544.30	1,042.18
2016-04-05	43.26	1,558.48	1,057.67
2016-04-01	45.72	1,617.21	1,078.45
2016-03-31	47.82	1,619.23	1,063.02
2016-03-30	48.53	1,601.01	1,045.25
2016-03-29	44.66	1,568.60	1,053.43
2016-03-24	44.66	1,570.63	1,054.83
2016-03-23	46.77	1,607.08	1,063.09
2016-03-22	46.77	1,384.33	911.32
2016-03-21	46.77	1,396.48	919.60
2016-03-18	47.12	1,309.40	857.98
2016-03-17	45.72	1,317.50	872.78
2016-03-16	44.31	1,313.45	879.44
2016-03-15	44.66	1,319.53	881.26
2016-03-14	45.37	1,295.23	859.80
2016-03-11	43.96	1,262.83	846.66
2016-03-10	42.56	1,321.55	897.18
2016-03-09	42.56	1,370.15	931.27
2016-03-08	42.56	1,386.35	942.64
2016-03-07	43.61	1,414.70	954.73
2016-03-04	43.26	1,432.93	970.04
2016-03-03	41.50	1,509.88	1,037.69
2016-03-02	41.86	1,594.93	1,094.83
2016-03-01	37.36	1,574.68	1,119.18
2016-02-29	35.53	1,513.93	1,090.79
2016-02-26	37.50	1,497.73	1,061.98
2016-02-25	33.99	1,465.33	1,068.24
2016-02-24	35.96	1,449.13	1,039.43
2016-02-23	37.78	1,538.23	1,089.00
2016-02-22	38.06	1,536.20	1,085.11
2016-02-19	36.52	1,566.58	1,120.78
2016-02-18	37.36	1,592.90	1,132.45
2016-02-17	34.13	1,596.96	1,165.15
2016-02-16	35.53	1,590.88	1,147.56
2016-02-15	34.27	1,588.86	1,157.80
2016-02-12	30.06	1,560.50	1,176.75
2016-02-11	31.32	1,588.86	1,186.05
2016-02-05	36.80	1,623.28	1,159.72
2016-02-04	36.10	1,572.66	1,129.02
2016-02-03	34.83	1,550.38	1,124.02
2016-02-02	37.78	1,596.96	1,131.62
2016-02-01	38.62	1,675.93	1,181.11
2016-01-29	39.33	1,690.11	1,184.82
2016-01-28	36.24	1,690.11	1,213.96
2016-01-27	34.97	1,663.78	1,206.76
2016-01-26	33.57	1,621.26	1,188.67
2016-01-25	37.22	1,651.63	1,176.51
2016-01-22	35.68	1,562.53	1,125.37
2016-01-21	31.74	1,515.95	1,126.60
2016-01-20	33.85	1,568.60	1,146.63
2016-01-19	39.33	1,633.41	1,144.13
2016-01-18	36.66	1,556.46	1,112.11
2016-01-15	38.34	1,582.78	1,116.37
2016-01-14	40.80	1,582.78	1,095.14
2016-01-13	41.86	1,546.33	1,060.57
2016-01-12	39.75	1,560.50	1,088.21
2016-01-11	41.15	1,499.75	1,033.35
2016-01-08	45.37	1,611.13	1,077.11
2016-01-07	44.31	1,570.63	1,057.64
2016-01-06	48.53	1,716.43	1,122.97
2016-01-05	50.28	1,752.88	1,132.93
2016-01-04	50.63	1,773.13	1,143.50
2015-12-31	55.20	1,844.01	1,152.60
2015-12-30	55.55	1,827.81	1,139.36
2015-12-29	55.90	1,813.63	1,127.47
2015-12-28	55.20	1,767.06	1,103.02
2015-12-24	56.60	1,825.78	1,129.73
2015-12-23	55.90	1,817.68	1,130.07
2015-12-22	54.50	1,823.76	1,145.18
2015-12-21	54.50	1,821.73	1,143.87
2015-12-18	54.50	1,805.53	1,133.39
2015-12-17	55.20	1,817.68	1,135.64
2015-12-16	54.14	1,823.76	1,148.02
2015-12-15	50.98	1,819.71	1,171.46
2015-12-14	51.34	1,803.51	1,157.80
2015-12-11	52.39	1,823.76	1,162.40
2015-12-10	53.79	1,839.96	1,161.40
2015-12-09	54.50	1,825.78	1,146.49
2015-12-08	55.20	1,823.76	1,139.55
2015-12-07	58.01	1,906.78	1,170.06
2015-12-04	57.66	1,807.56	1,109.95
2015-12-03	58.71	1,775.16	1,081.50
2015-12-02	59.41	1,760.98	1,067.41
2015-12-01	58.71	1,704.28	1,036.85
2015-11-30	55.90	1,694.16	1,050.84
2015-11-27	56.60	1,738.71	1,074.12
2015-11-26	59.76	1,738.71	1,050.90
2015-11-25	59.76	1,700.23	1,026.82
2015-11-24	60.11	1,716.43	1,034.46
2015-11-23	60.82	1,631.38	976.62
2015-11-20	61.17	1,629.36	973.02
2015-11-19	59.41	1,615.18	975.95
2015-11-18	57.30	1,562.53	956.88
2015-11-17	58.01	1,556.46	948.34
2015-11-16	55.90	1,515.95	936.53
2015-11-13	58.71	1,590.88	965.39
2015-11-12	62.57	1,649.61	976.21
2015-11-11	58.36	1,560.50	948.58
2015-11-10	58.71	1,511.90	915.63
2015-11-09	60.46	1,520.00	909.57
2015-11-06	61.87	1,487.60	880.79
2015-11-05	62.92	1,430.90	839.65
2015-11-04	63.27	1,303.33	759.49
2015-11-03	60.11	1,242.58	738.52
2015-11-02	58.36	1,281.05	772.11
2015-10-30	60.46	1,327.63	789.68
2015-10-29	61.17	1,331.68	788.32
2015-10-28	62.36	1,303.33	764.33
2015-10-27	63.73	1,331.68	774.42
2015-10-26	63.39	1,331.68	776.25
2015-10-23	64.07	1,289.15	746.68
2015-10-22	61.68	1,264.85	744.18
2015-10-20	62.36	1,244.60	728.16
2015-10-19	63.04	1,272.95	742.07
2015-10-16	63.04	1,297.25	756.98
2015-10-15	62.02	1,291.18	758.65
2015-10-14	58.60	1,234.48	741.41
2015-10-13	59.97	1,185.88	703.83
2015-10-12	60.99	1,157.53	681.10
2015-10-09	58.60	1,121.08	669.91
2015-10-08	58.26	1,115.00	667.73
2015-10-07	59.28	1,100.83	653.89
2015-10-06	54.50	1,135.25	699.52
2015-10-05	54.84	1,129.18	693.83
2015-10-02	52.45	1,125.13	703.64
2015-09-30	47.66	1,086.65	703.62
2015-09-29	45.61	1,064.38	699.64
2015-09-25	50.40	1,078.55	683.63
2015-09-24	49.71	1,100.83	702.08
2015-09-23	51.08	1,106.90	698.84
2015-09-22	53.82	1,145.38	709.66
2015-09-21	53.82	1,145.38	709.66
2015-09-18	55.52	1,163.60	712.48
2015-09-17	54.16	1,177.78	728.88
2015-09-16	55.18	1,143.35	701.22
2015-09-15	51.42	1,123.10	707.74
2015-09-14	52.79	1,084.63	675.33
2015-09-11	52.11	1,123.10	704.11
2015-09-10	52.45	1,080.58	674.41
2015-09-09	56.21	1,157.53	705.03
2015-09-08	50.40	1,115.00	707.86
2015-09-07	45.61	1,117.03	735.80
2015-09-04	46.98	1,121.08	730.78
2015-09-02	47.66	1,121.08	726.94
2015-09-01	49.03	1,131.20	726.14
2015-08-31	52.79	1,157.53	723.04
2015-08-28	53.13	1,236.50	772.78
2015-08-27	54.16	1,254.73	778.80
2015-08-26	48.35	1,054.25	678.08
2015-08-25	51.08	1,058.30	666.68
2015-08-24	49.71	1,080.58	688.56
2015-08-21	57.92	1,167.65	702.73
2015-08-20	60.31	1,260.80	748.86
2015-08-19	62.70	1,331.68	779.94
2015-08-18	64.75	1,355.98	783.73
2015-08-17	67.49	1,410.65	801.95
2015-08-14	68.51	1,402.55	791.65
2015-08-13	68.51	1,358.00	765.21
2015-08-12	67.49	1,337.75	758.42
2015-08-11	71.59	1,418.75	785.11
2015-08-10	71.25	1,420.78	788.06
2015-08-07	71.59	1,396.48	772.13
2015-08-06	70.91	1,319.53	730.59
2015-08-05	71.59	1,283.08	706.04
2015-08-04	70.91	1,287.13	711.63
2015-08-03	70.91	1,287.13	711.63
2015-07-31	72.27	1,317.50	722.82
2015-07-30	71.59	1,327.63	732.00
2015-07-29	72.62	1,327.63	727.06
2015-07-28	71.93	1,228.40	672.63
2015-07-27	70.56	1,135.25	624.22
2015-07-24	75.69	1,191.95	635.35
2015-07-23	77.74	1,216.25	640.54
2015-07-22	77.06	1,177.78	621.67
2015-07-21	78.77	1,165.63	607.97
2015-07-20	77.74	1,159.55	608.64
2015-07-17	78.08	1,149.43	601.59
2015-07-16	76.03	1,145.38	607.47
2015-07-15	75.35	1,127.15	599.83
2015-07-14	75.69	1,185.88	631.90
2015-07-13	76.72	1,307.38	696.40
2015-07-10	74.32	1,165.63	626.02
2015-07-09	70.91	1,123.10	615.66
2015-07-08	64.75	967.18	547.74
2015-07-07	74.67	1,029.95	546.92
2015-07-06	76.72	1,187.90	628.79
2015-07-03	82.19	1,165.63	594.69
2015-07-02	83.90	1,220.30	617.97
2015-06-30	83.55	1,285.10	654.61
2015-06-29	81.84	1,224.35	628.29
2015-06-26	86.29	1,317.50	660.92
2015-06-25	89.71	1,439.00	711.26
2015-06-24	90.73	1,485.58	731.32
2015-06-23	90.05	1,465.33	723.65
2015-06-22	88.34	1,381.80	686.77
2015-06-19	85.95	1,406.06	709.94
2015-06-18	85.26	1,406.06	712.93
2015-06-17	85.26	1,416.16	718.39
2015-06-16	84.24	1,414.14	721.85
2015-06-15	85.95	1,414.14	714.29
2015-06-12	89.36	1,458.62	723.08
2015-06-11	86.97	1,424.25	715.23
2015-06-10	84.92	1,416.16	719.90
2015-06-09	87.31	1,395.95	698.63
2015-06-08	89.36	1,480.85	734.82
2015-06-05	88.68	1,517.24	757.13
2015-06-04	91.07	1,583.95	781.31
2015-06-03	91.42	1,614.28	795.58
2015-06-02	90.39	1,596.08	790.85
2015-06-01	91.42	1,670.88	825.15
2015-05-29	90.05	1,705.25	849.89
2015-05-28	94.83	1,711.31	829.67
2015-05-27	94.15	1,628.43	790.26
2015-05-26	95.86	1,525.33	729.85
2015-05-22	93.47	1,565.76	761.01
2015-05-21	90.39	1,596.08	790.85
2015-05-20	90.39	1,618.32	802.53
2015-05-19	91.07	1,616.30	798.24
2015-05-18	90.05	1,668.86	830.74
2015-05-15	91.76	1,689.07	832.99
2015-05-14	88.34	1,687.05	848.85
2015-05-13	88.00	1,717.38	866.71
2015-05-12	89.02	1,725.46	865.74
2015-05-11	91.07	1,719.40	852.20
2015-05-08	90.05	1,699.18	846.70
2015-05-07	88.00	1,699.18	857.03
2015-05-06	90.73	1,767.91	879.34
2015-05-05	91.42	1,749.72	866.34
2015-05-04	94.15	1,773.98	865.22
2015-04-30	93.81	1,719.40	838.76
2015-04-29	95.86	1,747.70	843.38
2015-04-28	96.34	1,745.68	840.06
2015-04-27	96.34	1,788.13	861.68
2015-04-24	93.28	1,776.00	870.61
2015-04-23	91.58	1,739.61	860.22
2015-04-22	92.60	1,747.70	859.34
2015-04-21	92.26	1,658.75	814.77
2015-04-20	86.83	1,632.47	827.32
2015-04-17	90.90	1,693.12	839.29
2015-04-16	91.24	1,735.57	859.82
2015-04-15	90.56	1,674.92	831.41
2015-04-14	90.22	1,733.55	863.90
2015-04-13	92.94	1,816.43	893.28
2015-04-10	87.85	1,769.94	895.47
2015-04-09	85.47	1,790.15	919.13
2015-04-08	80.71	1,810.37	957.14
2015-04-02	74.26	1,559.69	852.44
2015-04-01	72.90	1,497.03	823.68
2015-03-31	71.88	1,426.27	787.99
2015-03-30	71.54	1,406.06	777.96
2015-03-27	68.82	1,268.59	710.67
2015-03-26	69.16	1,278.70	715.01
2015-03-25	69.50	1,242.31	691.91
2015-03-24	68.14	1,248.38	701.92
2015-03-23	68.82	1,234.22	690.31
2015-03-20	68.14	1,234.22	693.50
2015-03-19	68.48	1,139.21	635.51
2015-03-18	66.44	1,153.36	653.02
2015-03-17	65.09	1,064.41	605.34
2015-03-16	65.09	1,062.39	604.11
2015-03-13	64.07	1,032.07	590.00
2015-03-12	64.07	1,023.98	585.08
2015-03-11	63.39	1,046.22	601.53
2015-03-10	64.75	1,026.00	583.48
2015-03-09	66.11	1,015.90	571.80
2015-03-06	66.44	1,009.83	566.79
2015-03-05	66.11	1,011.85	569.37
2015-03-04	67.46	1,013.88	565.14
2015-03-03	69.50	1,019.94	560.72
2015-03-02	70.52	1,032.07	563.89
2015-02-27	70.52	1,044.20	571.00
2015-02-26	71.20	1,080.59	589.59
2015-02-25	69.84	1,032.07	566.54
2015-02-24	69.84	1,066.44	586.78
2015-02-23	70.52	1,062.39	581.67
2015-02-18	70.18	1,021.96	559.27
2015-02-17	70.52	1,001.75	546.11
2015-02-16	69.84	1,026.00	562.97
2015-02-13	69.50	1,040.16	572.65
2015-02-12	67.80	1,080.59	603.55
2015-02-11	66.78	1,078.57	606.64
2015-02-10	68.48	1,078.57	599.52
2015-02-09	68.14	1,090.69	608.14
2015-02-06	69.50	1,070.48	590.54
2015-02-05	70.18	1,070.48	587.78
2015-02-04	69.16	1,062.39	587.15
2015-02-03	68.14	1,092.72	609.34
2015-02-02	67.80	1,108.89	620.42
2015-01-30	68.14	1,203.90	675.47
2015-01-29	68.82	1,133.15	630.44
2015-01-28	70.52	1,121.02	616.05
2015-01-27	70.18	1,092.72	600.85
2015-01-26	70.86	1,104.85	605.16
2015-01-23	70.18	1,108.89	610.35
2015-01-22	68.48	1,104.85	615.11
2015-01-21	67.12	1,112.93	625.77
2015-01-20	64.41	1,106.87	634.07
2015-01-19	62.71	1,112.93	645.46
2015-01-16	65.43	1,123.04	639.33
2015-01-15	67.12	1,119.00	629.39
2015-01-14	65.43	1,119.00	636.88
2015-01-13	66.44	1,119.00	632.37
2015-01-12	65.09	1,155.38	660.44
2015-01-09	64.41	1,133.15	650.06
2015-01-08	63.73	1,133.15	653.17
2015-01-07	62.37	1,161.45	676.90
2015-01-06	60.67	1,169.54	690.15
2015-01-05	62.71	1,189.75	692.68
2015-01-02	63.39	1,195.82	693.09
2014-12-31	62.37	1,193.79	696.82
2014-12-30	60.67	1,189.75	702.73
2014-12-29	63.05	1,185.71	688.54
2014-12-24	60.67	1,218.05	720.35
2014-12-23	60.33	1,207.94	715.78
2014-12-22	61.01	1,102.82	647.05
2014-12-19	58.97	1,068.46	635.01
2014-12-18	56.59	1,001.75	603.57
2014-12-17	55.24	949.19	575.87
2014-12-16	55.58	957.27	579.59
2014-12-15	58.29	1,038.13	619.01
2014-12-12	59.65	1,038.13	612.89
2014-12-11	60.33	1,052.29	618.69
2014-12-10	61.35	1,011.85	589.10
2014-12-09	61.01	973.44	566.69
2014-12-08	64.75	1,062.39	605.56
2014-12-05	64.41	1,131.13	648.83
2014-12-04	63.73	1,127.08	649.47
2014-12-03	60.67	1,135.17	668.76
2014-12-02	62.03	1,145.28	668.55
2014-12-01	59.99	1,163.47	689.71
2014-11-28	64.41	1,252.42	722.60
2014-11-27	64.75	1,244.33	716.00
2014-11-26	65.77	1,240.29	708.55
2014-11-25	63.73	1,244.33	721.08
2014-11-24	64.07	1,234.22	713.22
2014-11-21	61.01	1,203.90	709.83
2014-11-20	59.65	1,181.66	702.79
2014-11-19	60.33	1,203.90	713.26
2014-11-18	61.35	1,209.97	711.88
2014-11-17	63.05	1,181.66	686.07
2014-11-14	65.09	1,201.88	688.61
2014-11-13	64.75	1,183.69	679.19
2014-11-12	64.07	1,189.75	686.11
2014-11-11	63.05	1,189.75	691.02
2014-11-10	63.05	1,264.55	736.90
2014-11-07	61.35	1,280.72	755.73
2014-11-06	62.37	1,254.44	734.18
2014-11-05	62.71	1,220.07	711.31
2014-11-04	63.73	1,175.60	679.10
2014-11-03	63.73	1,157.41	667.99
2014-10-31	64.41	1,149.32	659.89
2014-10-30	62.37	1,147.30	668.19
2014-10-29	63.46	1,169.54	676.68
2014-10-28	61.47	1,167.51	684.96
2014-10-27	58.83	1,163.47	695.47
2014-10-24	59.82	1,167.51	693.07
2014-10-23	60.15	1,181.66	700.27
2014-10-22	60.48	1,209.97	716.26
2014-10-21	58.50	1,236.25	743.04
2014-10-20	58.17	1,232.20	742.25
2014-10-17	58.17	1,224.12	737.14
2014-10-16	56.85	1,209.97	735.16
2014-10-15	58.83	1,244.33	746.38
2014-10-14	58.17	1,262.53	761.42
2014-10-13	58.83	1,311.04	788.38
2014-10-10	58.17	1,319.13	797.20
2014-10-09	61.14	1,315.09	778.15
2014-10-08	59.49	1,319.13	789.77
2014-10-07	60.48	1,313.07	780.50
2014-10-06	59.82	1,302.96	777.82
2014-10-03	58.17	1,280.72	772.92
2014-09-30	57.18	1,244.33	755.27
2014-09-29	59.16	1,280.72	767.49
2014-09-26	62.13	1,311.04	770.29
2014-09-25	62.80	1,296.89	758.07
2014-09-24	63.79	1,385.84	807.18
2014-09-23	63.46	1,216.03	705.13
2014-09-22	63.79	1,209.97	699.80
2014-09-19	66.43	1,211.99	688.32
2014-09-18	65.44	1,199.86	685.71
2014-09-17	67.09	1,214.01	686.42
2014-09-16	65.44	1,209.97	691.82
2014-09-15	66.76	1,211.99	686.76
2014-09-12	68.08	1,211.99	680.58
2014-09-11	68.74	1,214.01	678.72
2014-09-10	68.74	1,209.97	676.33
2014-09-08	71.71	1,248.38	685.26
2014-09-05	72.04	1,307.00	717.83
2014-09-04	72.37	1,359.56	746.75
2014-09-03	72.70	1,371.69	752.16
2014-09-02	68.74	1,327.22	745.81
2014-09-01	68.41	1,315.09	740.27
2014-08-29	68.74	1,339.35	753.00
2014-08-28	68.74	1,442.44	814.10
2014-08-27	69.73	1,482.88	832.59
2014-08-26	71.05	1,499.05	834.84
2014-08-25	71.38	1,549.59	862.53
2014-08-22	70.72	1,598.10	894.67
2014-08-21	70.39	1,646.62	925.07
2014-08-20	71.05	1,717.38	962.48
2014-08-19	70.72	1,709.29	959.80
2014-08-18	69.73	1,662.79	938.59
2014-08-15	69.73	1,658.75	936.21
2014-08-14	68.74	1,699.18	966.25
2014-08-13	69.40	1,693.12	958.51
2014-08-12	67.75	1,579.91	901.45
2014-08-11	67.75	1,600.13	913.50
2014-08-08	65.44	1,577.89	914.22
2014-08-07	66.10	1,612.26	930.87
2014-08-06	67.09	1,636.51	939.28
2014-08-05	67.09	1,668.86	958.64
2014-08-04	67.42	1,697.16	973.46
2014-08-01	66.76	1,784.09	1,029.83
2014-07-31	68.74	1,848.78	1,054.90
2014-07-30	68.41	1,788.13	1,021.16
2014-07-29	67.42	1,804.30	1,037.45
2014-07-28	65.77	1,856.86	1,080.49
2014-07-25	64.78	1,818.45	1,064.28
2014-07-24	63.79	1,854.84	1,093.53
2014-07-23	63.13	1,858.88	1,100.84
2014-07-22	62.13	1,838.67	1,095.71
2014-07-21	58.83	1,810.37	1,102.75
2014-07-18	59.49	1,802.28	1,092.70
2014-07-17	60.15	1,818.45	1,097.88
2014-07-16	60.15	1,844.73	1,114.29
2014-07-15	59.49	1,846.76	1,120.59
2014-07-14	59.16	1,866.97	1,135.82
2014-07-11	58.17	1,822.50	1,115.44
2014-07-10	57.84	1,860.91	1,142.32
2014-07-09	57.51	1,901.34	1,170.59
2014-07-08	59.82	1,931.66	1,171.19
2014-07-07	60.15	1,913.47	1,157.21
2014-07-04	60.15	1,907.40	1,153.42
2014-07-03	59.82	1,901.34	1,152.22
2014-07-02	60.15	1,917.51	1,159.73
2014-06-30	56.85	1,946.82	1,204.94
2014-06-27	56.85	1,972.09	1,221.05
2014-06-26	57.18	1,961.98	1,211.85
2014-06-25	54.87	1,972.09	1,237.95
2014-06-24	54.87	2,012.52	1,264.06
2014-06-23	54.21	1,982.20	1,250.24
2014-06-20	57.18	2,042.85	1,263.29
2014-06-19	56.85	1,977.15	1,224.28
2014-06-18	56.85	2,007.47	1,243.61
2014-06-17	56.85	1,982.20	1,227.50
2014-06-16	57.51	1,972.09	1,215.51
2014-06-13	57.51	1,972.09	1,215.51
2014-06-12	56.52	1,956.93	1,214.15
2014-06-11	56.52	2,002.41	1,243.21
2014-06-10	56.52	1,946.82	1,207.70
2014-06-09	55.20	1,972.09	1,235.11
2014-06-06	54.54	2,022.63	1,273.52
2014-06-05	55.53	2,047.90	1,281.01
2014-06-04	55.53	2,017.58	1,261.52
2014-06-03	56.19	2,118.65	1,320.47
2014-05-30	55.20	2,123.71	1,332.80
2014-05-29	54.54	1,929.74	1,213.41
2014-05-28	55.20	1,905.50	1,192.20
2014-05-27	53.88	1,818.66	1,146.86
2014-05-26	53.88	1,875.21	1,183.61
2014-05-23	53.88	1,806.54	1,138.98
2014-05-22	53.55	1,814.62	1,146.91
2014-05-21	52.89	1,719.70	1,090.21
2014-05-20	52.23	1,754.03	1,117.93
2014-05-19	51.24	1,675.27	1,073.82
2014-05-16	51.24	1,695.46	1,087.18
2014-05-15	51.57	1,721.72	1,101.91
2014-05-14	50.91	1,703.54	1,095.13
2014-05-13	49.26	1,632.85	1,060.99
2014-05-12	48.93	1,721.72	1,123.23
2014-05-09	45.95	1,699.50	1,132.92
2014-05-08	45.62	1,701.52	1,137.10
2014-05-07	44.96	1,887.33	1,270.91
2014-05-05	46.28	2,045.87	1,366.91
2014-05-02	48.27	2,126.66	1,401.80
2014-04-30	46.95	2,005.48	1,332.83
2014-04-29	49.59	1,939.84	1,263.65
2014-04-28	47.28	1,960.03	1,298.76
2014-04-25	47.28	1,990.33	1,319.33
2014-04-24	49.90	2,010.53	1,307.96
2014-04-23	49.57	2,015.57	1,314.43
2014-04-22	51.21	1,924.69	1,238.98
2014-04-17	51.21	1,834.82	1,179.54
2014-04-16	50.88	1,770.19	1,139.49
2014-04-15	50.23	1,869.15	1,210.78
2014-04-14	52.85	1,861.07	1,182.99
2014-04-11	52.52	1,893.39	1,206.94
2014-04-10	54.16	1,990.33	1,255.92
2014-04-09	51.87	1,846.93	1,182.00
2014-04-08	50.23	1,770.19	1,144.91
2014-04-07	48.26	1,772.21	1,162.79
2014-04-04	49.24	2,020.62	1,320.92
2014-04-03	49.57	1,990.33	1,297.55
2014-04-02	49.24	1,970.13	1,287.09
2014-04-01	49.24	2,010.53	1,314.15
2014-03-31	46.95	1,924.69	1,277.83
2014-03-28	46.62	1,887.33	1,255.43
2014-03-27	44.98	1,929.74	1,300.02
2014-03-26	45.64	2,035.77	1,366.52
2014-03-25	44.65	1,975.18	1,334.61
2014-03-24	45.31	2,050.92	1,380.26
2014-03-21	42.68	2,172.10	1,492.41
2014-03-20	40.72	2,429.60	1,697.68
2014-03-19	43.34	2,429.60	1,664.77
2014-03-18	43.34	2,424.55	1,661.24
2014-03-17	42.68	2,515.44	1,733.04
2014-03-14	43.34	2,505.34	1,717.60
2014-03-13	44.65	2,596.22	1,763.95
2014-03-12	45.64	2,510.39	1,692.41
2014-03-11	47.28	2,560.88	1,706.74
2014-03-10	47.28	2,606.32	1,737.59
2014-03-07	50.23	2,389.21	1,556.96
2014-03-06	50.23	2,308.42	1,503.19
2014-03-05	49.57	2,303.37	1,506.84
2014-03-04	49.90	2,353.86	1,537.01
2014-03-03	48.92	2,116.56	1,388.47
2014-02-28	50.88	2,106.46	1,362.36
2014-02-27	51.21	2,116.56	1,365.87
2014-02-26	48.59	2,121.61	1,395.15
2014-02-25	47.93	2,116.56	1,398.37
2014-02-24	47.93	2,111.51	1,394.96
2014-02-21	49.24	2,116.56	1,385.20
2014-02-20	48.26	2,131.70	1,405.27
2014-02-19	49.57	2,156.95	1,408.95
2014-02-18	49.24	2,136.75	1,398.73
2014-02-17	48.59	2,162.00	1,422.34
2014-02-14	47.93	2,207.44	1,459.81
2014-02-13	46.62	2,207.44	1,473.76
2014-02-12	47.60	2,126.66	1,408.54
2014-02-11	45.31	2,126.66	1,432.38
2014-02-10	42.68	2,121.61	1,457.02
2014-02-07	43.01	2,101.41	1,439.33
2014-02-06	41.70	1,990.33	1,375.19
2014-02-05	40.72	1,965.08	1,367.56
2014-02-04	41.70	1,965.08	1,357.37
2014-01-30	45.64	2,015.57	1,352.65
2014-01-29	46.29	1,970.13	1,315.08
2014-01-28	45.31	1,965.08	1,321.18
2014-01-27	45.31	1,899.45	1,276.01
2014-01-24	48.26	1,939.84	1,275.86
2014-01-23	50.56	1,965.08	1,271.64
2014-01-22	52.52	2,020.62	1,290.36
2014-01-21	52.20	1,980.23	1,266.82
2014-01-20	51.54	2,091.31	1,346.03
2014-01-17	53.18	2,151.90	1,370.11
2014-01-16	52.20	2,268.03	1,455.91
2014-01-15	51.54	2,363.96	1,525.96
2014-01-14	50.88	2,212.49	1,432.63
2014-01-13	51.54	2,086.26	1,342.70
2014-01-10	51.21	2,071.11	1,335.81
2014-01-09	50.56	2,126.66	1,378.96
2014-01-08	52.20	2,182.20	1,399.52
2014-01-07	50.23	1,949.94	1,264.56
2014-01-06	49.90	1,881.27	1,221.73
2014-01-03	50.88	1,879.25	1,211.77
2014-01-02	54.16	1,677.28	1,052.86
2013-12-31	53.84	1,636.89	1,029.06
2013-12-30	53.84	1,644.97	1,034.31
2013-12-27	53.84	1,632.85	1,026.43
2013-12-24	53.51	1,667.19	1,051.21
2013-12-23	51.87	1,638.91	1,045.02
2013-12-20	50.88	1,622.75	1,041.78
2013-12-19	51.21	1,655.07	1,060.67
2013-12-18	53.18	1,649.01	1,041.80
2013-12-17	52.52	1,636.89	1,038.77
2013-12-16	52.85	1,614.68	1,021.79
2013-12-13	53.84	1,616.70	1,015.93
2013-12-12	53.84	1,507.63	945.04
2013-12-11	54.16	1,554.09	972.94
2013-12-10	57.12	1,548.03	948.93
2013-12-09	57.44	1,576.30	964.70
2013-12-06	57.44	1,594.48	976.25
2013-12-05	56.79	1,616.70	994.92
2013-12-04	57.12	1,618.72	993.92
2013-12-03	58.10	1,596.50	973.06
2013-12-02	58.76	1,610.64	977.53
2013-11-29	58.10	1,634.87	997.33
2013-11-28	57.44	1,663.15	1,019.86
2013-11-27	57.44	1,687.38	1,035.25
2013-11-26	57.12	1,610.64	988.78
2013-11-25	57.12	1,535.91	941.21
2013-11-22	56.46	1,457.14	895.24
2013-11-21	55.80	1,465.22	904.61
2013-11-20	56.79	1,465.22	898.31
2013-11-19	56.46	1,455.12	893.95
2013-11-18	56.46	1,481.38	910.73
2013-11-15	52.20	1,463.20	927.10
2013-11-14	49.57	1,424.83	919.47
2013-11-13	48.59	1,402.61	911.27
2013-11-12	51.54	1,434.93	912.89
2013-11-11	52.52	1,503.60	951.38
2013-11-08	50.23	1,513.69	974.17
2013-11-07	50.88	1,543.99	989.58
2013-11-06	51.87	1,556.11	990.50
2013-11-05	52.20	1,543.99	980.18
2013-11-04	53.18	1,550.05	977.20
2013-11-01	53.51	1,525.81	959.11
2013-10-31	53.18	1,543.99	973.24
2013-10-30	54.29	1,598.52	1,000.83
2013-10-29	51.41	1,495.52	953.75
2013-10-28	51.09	1,576.30	1,009.45
2013-10-25	50.13	1,562.17	1,007.13
2013-10-24	51.09	1,556.11	996.08
2013-10-23	52.05	1,596.50	1,015.72
2013-10-22	53.97	1,616.70	1,014.92
2013-10-21	54.61	1,574.28	982.87
2013-10-18	53.97	1,495.52	936.22
2013-10-17	52.05	1,485.42	942.67
2013-10-16	53.01	1,406.65	884.65
2013-10-15	54.29	1,667.19	1,045.33
2013-10-11	53.65	1,683.34	1,060.62
2013-10-10	51.73	1,626.79	1,038.04
2013-10-09	52.37	1,669.21	1,061.09
2013-10-08	53.33	1,677.28	1,059.09
2013-10-07	51.73	1,602.56	1,022.07
2013-10-04	52.69	1,697.48	1,077.18
2013-10-03	53.33	1,535.91	966.89
2013-10-02	51.73	1,503.60	956.85
2013-09-30	51.09	1,527.83	977.37
2013-09-27	53.01	1,479.36	932.17
2013-09-26	52.69	1,491.48	942.27
2013-09-25	53.01	1,434.93	903.13
2013-09-24	53.01	1,378.38	866.17
2013-09-23	54.29	1,495.52	934.07
2013-09-19	54.93	1,457.14	905.03
2013-09-18	52.37	1,354.14	854.32
2013-09-17	52.69	1,327.89	835.13
2013-09-16	53.65	1,243.06	774.08
2013-09-13	51.09	1,162.28	735.43
2013-09-12	51.41	1,170.35	739.00
2013-09-11	51.09	1,168.34	739.44
2013-09-10	51.09	1,142.08	722.06
2013-09-09	49.81	1,166.32	745.26
2013-09-06	49.17	1,111.79	712.34
2013-09-05	48.85	1,176.41	757.50
2013-09-04	46.93	1,186.51	775.58
2013-09-03	47.25	1,206.71	787.40
2013-09-02	46.29	1,212.77	797.36
2013-08-30	42.77	1,202.67	812.42
2013-08-29	42.77	1,202.67	812.42
2013-08-28	41.81	1,283.45	875.57
2013-08-27	44.05	1,293.55	867.40
2013-08-26	45.01	1,362.22	908.35
2013-08-23	43.73	1,317.79	886.42
2013-08-22	44.05	1,136.02	758.04
2013-08-21	43.41	1,131.98	759.06
2013-08-20	43.73	1,002.72	667.21
2013-08-19	47.25	1,035.04	670.81
2013-08-16	47.89	1,041.10	671.57
2013-08-15	47.89	1,028.98	663.38
2013-08-13	48.21	1,043.12	671.27
2013-08-12	45.97	1,049.18	687.26
2013-08-09	42.77	998.69	669.55
2013-08-08	42.45	962.33	645.76
2013-08-07	41.49	954.25	645.11
2013-08-06	43.73	990.61	658.78
2013-08-05	45.97	1,006.76	658.20
2013-08-02	45.33	936.08	612.91
2013-08-01	45.01	919.92	603.34
2013-07-31	43.41	898.71	596.40
2013-07-30	44.05	877.51	578.58
2013-07-29	43.73	869.43	574.47
2013-07-26	44.37	868.42	570.78
2013-07-25	43.73	869.43	574.47
2013-07-24	44.37	844.18	554.00
2013-07-23	43.73	833.07	549.18
2013-07-22	40.21	808.84	548.20
2013-07-19	40.53	788.64	532.35
2013-07-18	40.21	811.87	550.36
2013-07-17	40.53	832.06	563.25
2013-07-16	39.89	834.08	567.73
2013-07-15	39.57	845.19	577.22
2013-07-12	39.25	853.27	584.58
2013-07-11	41.17	850.24	573.12
2013-07-10	37.33	839.13	583.86
2013-07-09	36.05	823.99	579.16
2013-07-08	35.41	835.09	590.58
2013-07-05	37.33	878.52	612.54
2013-07-04	34.77	867.41	617.83
2013-07-03	32.53	859.33	623.88
2013-07-02	35.73	899.72	636.56
2013-06-28	36.69	900.73	632.13
2013-06-27	34.45	925.98	663.11
2013-06-26	33.81	911.84	656.19
2013-06-25	30.61	836.10	616.74
2013-06-24	30.29	860.34	637.10
2013-06-21	33.17	996.67	723.53
2013-06-20	33.81	1,037.06	749.77
2013-06-19	37.97	1,049.18	732.92
2013-06-18	39.25	1,026.96	709.31
2013-06-17	39.25	891.64	612.14
2013-06-14	37.33	868.42	605.18
2013-06-13	37.01	874.48	611.25
2013-06-11	39.25	875.49	600.53
2013-06-10	40.85	839.13	566.76
2013-06-07	40.53	822.98	556.78
2013-06-06	41.81	822.98	550.85
2013-06-05	43.41	810.86	535.14
2013-06-04	44.69	901.74	592.33
2013-06-03	44.69	913.86	600.71
2013-05-31	45.33	909.82	594.84
2013-05-30	45.97	861.35	558.59
2013-05-29	45.97	856.30	555.13
2013-05-28	48.53	835.09	529.55
2013-05-27	46.93	834.08	535.73
2013-05-24	46.61	803.79	516.45
2013-05-23	46.29	812.88	524.01
2013-05-22	50.45	829.04	517.49
2013-05-21	51.09	818.94	508.19
2013-05-20	51.73	778.54	479.00
2013-05-16	48.85	781.57	492.24
2013-05-15	48.85	738.24	463.14
2013-05-14	48.21	724.14	456.05
2013-05-13	47.89	684.85	430.69
2013-05-10	50.45	665.70	408.93
2013-05-09	49.81	661.67	408.42
2013-05-08	49.17	669.73	416.00
2013-05-07	48.21	654.62	409.15
2013-05-06	47.57	652.61	409.99
2013-05-03	46.29	660.67	419.96
2013-05-02	46.29	654.62	415.83
2013-04-30	46.29	665.70	423.41
2013-04-29	45.33	651.60	417.16
2013-04-26	45.65	664.70	425.02
2013-04-25	44.38	642.53	414.29
2013-04-24	43.11	612.31	397.74
2013-04-23	40.25	583.09	387.07
2013-04-22	41.84	559.92	365.27
2013-04-19	42.15	553.87	359.98
2013-04-18	38.66	554.88	372.31
2013-04-17	38.97	574.02	385.00
2013-04-16	39.61	583.09	389.29
2013-04-15	39.93	591.15	393.93
2013-04-12	42.47	586.11	381.58
2013-04-11	41.84	575.03	375.92
2013-04-10	41.84	541.78	352.48
2013-04-09	40.88	534.73	350.54
2013-04-08	39.93	537.75	355.77
2013-04-05	39.93	538.76	356.49
2013-04-03	43.74	544.80	348.58
2013-04-02	44.38	562.94	359.16
2013-03-28	43.74	562.94	361.20
2013-03-27	44.38	539.77	343.11
2013-03-26	43.74	562.94	361.20
2013-03-25	43.43	559.92	360.11
2013-03-22	42.47	553.87	358.95
2013-03-21	43.11	551.86	355.50
2013-03-20	43.43	551.86	354.49
2013-03-19	41.20	561.93	368.79
2013-03-18	41.84	583.09	381.61
2013-03-15	44.70	584.10	372.78
2013-03-14	45.33	592.16	376.25
2013-03-13	45.02	579.06	368.27
2013-03-12	47.24	600.22	375.56
2013-03-11	48.51	598.20	370.13
2013-03-08	48.51	562.94	346.38
2013-03-07	46.29	572.01	359.37
2013-03-06	45.97	531.71	332.77
2013-03-05	44.70	520.62	328.91
2013-03-04	44.70	508.53	320.56
2013-03-01	46.92	504.50	311.44
2013-02-28	47.56	503.50	308.98
2013-02-27	45.02	497.45	311.99
2013-02-26	44.38	489.39	308.22
2013-02-25	46.61	489.39	302.02
2013-02-22	46.29	463.20	284.99
2013-02-21	46.92	472.26	289.50
2013-02-20	49.47	473.27	283.54
2013-02-19	48.51	478.31	289.40
2013-02-18	50.10	479.32	285.94
2013-02-15	50.42	476.29	283.12
2013-02-14	50.42	475.29	282.45
2013-02-08	49.47	452.11	269.39
2013-02-07	48.83	444.05	265.55
2013-02-06	49.15	447.08	266.80
2013-02-05	48.51	443.05	265.65
2013-02-04	52.01	438.01	253.92
2013-02-01	52.01	410.80	236.03
2013-01-31	52.33	359.42	201.60
2013-01-30	52.65	353.38	197.01
2013-01-29	52.01	349.35	195.60
2013-01-28	52.01	344.31	192.29
2013-01-25	51.38	343.30	192.85
2013-01-24	51.38	347.33	195.51
2013-01-23	51.69	351.36	197.55
2013-01-22	51.38	350.35	197.51
2013-01-21	51.38	346.32	194.85
2013-01-18	51.38	345.32	194.18
2013-01-17	49.79	344.31	196.63
2013-01-16	49.79	366.47	211.43
2013-01-15	50.10	347.33	198.02
2013-01-14	50.10	351.36	200.70
2013-01-11	49.47	335.24	191.19
2013-01-10	50.10	331.21	187.28
2013-01-09	49.15	331.21	189.11
2013-01-08	47.88	339.27	197.05
2013-01-07	49.47	331.21	188.50
2013-01-04	49.47	340.28	194.56
2013-01-03	49.79	332.22	188.56
2013-01-02	49.47	322.14	182.43
2012-12-31	45.33	329.20	195.32
2012-12-28	45.65	320.13	188.45
2012-12-27	45.33	335.24	199.48
2012-12-24	44.38	333.23	200.06
2012-12-21	44.38	343.30	207.04
2012-12-20	45.02	348.34	209.17
2012-12-19	45.33	350.35	209.88
2012-12-18	44.38	342.29	206.34
2012-12-17	44.38	343.30	207.04
2012-12-14	45.33	342.29	204.33
2012-12-13	44.06	349.35	211.91
2012-12-12	44.38	360.43	218.90
2012-12-11	43.11	356.40	218.92
2012-12-10	42.79	360.43	222.45
2012-12-07	42.47	358.41	221.76
2012-12-06	42.79	361.44	223.16
2012-12-05	43.11	363.45	223.85
2012-12-04	39.93	361.44	229.77
2012-12-03	39.61	361.44	230.52
2012-11-30	41.52	365.47	228.91
2012-11-29	40.88	362.44	228.25
2012-11-28	39.29	365.47	234.17
2012-11-27	40.25	360.43	228.30
2012-11-26	40.56	359.42	226.84
2012-11-23	40.88	369.50	233.26
2012-11-22	39.61	370.50	237.02
2012-11-21	38.34	358.41	231.37
2012-11-20	36.43	362.44	238.96
2012-11-19	36.75	364.46	239.65
2012-11-16	35.16	353.38	235.44
2012-11-15	35.48	346.32	229.45
2012-11-14	37.38	343.30	222.68
2012-11-13	35.79	345.32	227.94
2012-11-12	37.38	363.45	237.34
2012-11-09	37.07	366.47	240.33
2012-11-08	38.02	358.41	232.14
2012-11-07	41.84	373.53	233.86
2012-11-06	40.88	369.50	233.26
2012-11-05	41.20	373.53	235.36
2012-11-02	42.15	381.59	238.78
2012-11-01	39.93	357.41	226.89
2012-10-31	38.66	333.23	212.45
2012-10-30	37.26	328.19	211.96
2012-10-29	37.88	323.15	206.91
2012-10-26	38.19	323.15	206.22
2012-10-25	39.74	323.15	202.81
2012-10-24	39.43	322.14	202.77
2012-10-22	39.12	311.06	195.47
2012-10-19	37.88	311.06	198.14
2012-10-18	37.88	313.08	199.60
2012-10-17	37.26	312.07	200.22
2012-10-16	35.70	318.11	208.11
2012-10-15	35.70	313.08	204.40
2012-10-12	35.39	315.09	206.58
2012-10-11	34.46	312.07	206.46
2012-10-10	34.15	313.08	207.92
2012-10-09	34.15	312.07	207.17
2012-10-08	33.22	318.11	213.85
2012-10-05	34.46	317.11	210.21
2012-10-04	33.84	316.10	210.89
2012-10-03	33.53	335.24	225.95
2012-09-28	33.53	313.08	209.35
2012-09-27	33.53	257.66	167.85
2012-09-26	31.67	214.34	138.74
2012-09-25	32.91	212.33	134.99
2012-09-24	32.60	211.32	134.78
2012-09-21	32.91	202.25	127.41
2012-09-20	31.98	198.22	125.96
2012-09-19	33.84	178.07	107.76
2012-09-18	31.98	158.93	96.19
2012-09-17	32.29	166.99	101.82
2012-09-14	31.98	156.91	94.67
2012-09-13	28.56	156.91	99.84
2012-09-12	28.87	146.84	91.54
2012-09-11	27.32	146.84	93.87
2012-09-10	27.32	146.84	93.87
2012-09-07	27.32	143.82	91.50
2012-09-06	23.22	143.82	97.87
2012-09-05	22.35	143.82	99.28
2012-09-04	24.09	141.80	94.86
2012-09-03	25.15	141.80	93.22
2012-08-31	24.52	141.80	94.18
2012-08-30	24.83	141.80	93.70
2012-08-29	26.39	141.80	91.32
2012-08-28	26.70	141.80	90.85
2012-08-27	26.70	141.80	90.85
2012-08-24	27.01	141.80	90.38
2012-08-23	28.56	141.80	88.08
2012-08-22	27.01	141.80	90.38
2012-08-21	28.56	141.80	88.08
2012-08-20	28.25	141.80	88.54
2012-08-17	28.56	141.80	88.08
2012-08-16	27.32	141.80	89.92
2012-08-15	27.94	141.80	89.00
2012-08-14	29.49	141.80	86.73
2012-08-13	27.94	141.80	89.00
2012-08-10	28.25	140.79	87.75
2012-08-09	29.18	141.80	87.18
2012-08-08	27.63	139.79	87.88
2012-08-07	27.94	139.79	87.42
2012-08-06	27.32	137.77	86.75
2012-08-03	25.46	137.77	89.53
2012-08-02	25.77	137.77	89.06
2012-08-01	26.08	139.79	90.19
2012-07-31	26.08	141.80	91.79
2012-07-30	25.15	146.84	97.24
2012-07-27	22.97	146.84	100.73
2012-07-26	20.49	146.84	104.87
2012-07-25	20.36	146.84	105.08
2012-07-24	20.24	146.84	105.29
2012-07-23	21.36	146.84	103.40
2012-07-20	25.15	141.80	93.22
2012-07-19	24.83	146.84	97.73
2012-07-18	22.60	146.84	101.34
2012-07-17	23.97	146.84	99.12
2012-07-16	21.73	141.80	98.64
2012-07-13	21.61	141.80	98.84
2012-07-12	21.23	141.80	99.45
2012-07-11	23.84	141.80	95.25
2012-07-10	23.59	141.80	95.64
2012-07-09	23.84	149.86	101.76
2012-07-06	26.08	149.86	98.18
2012-07-05	26.39	149.86	97.69
2012-07-04	25.46	149.86	99.16
2012-07-03	25.77	150.87	99.47
2012-06-29	23.97	150.87	102.37
2012-06-28	21.23	150.87	106.93
2012-06-27	22.35	150.87	105.04
2012-06-26	21.11	150.87	107.14
2012-06-25	20.49	150.87	108.21
2012-06-22	21.11	145.73	102.90
2012-06-21	22.85	145.73	100.03
2012-06-20	24.21	145.73	97.83
2012-06-19	23.72	145.73	98.62
2012-06-18	23.84	145.73	98.42
2012-06-15	22.85	145.73	100.03
2012-06-14	19.99	145.73	104.79
2012-06-13	20.98	145.73	103.11
2012-06-12	19.99	145.73	104.79
2012-06-11	20.36	145.73	104.16
2012-06-08	17.38	145.73	109.34
2012-06-07	18.50	145.73	107.37
2012-06-06	17.88	145.73	108.46
2012-06-05	15.39	145.73	112.95
2012-06-04	14.90	145.73	113.87
2012-06-01	17.63	145.73	108.90
2012-05-31	17.88	145.73	108.46
2012-05-30	17.75	145.73	108.68
2012-05-29	19.87	145.73	105.00
2012-05-28	18.38	145.73	107.59
2012-05-25	17.75	145.73	108.68
2012-05-24	17.38	145.73	109.34
2012-05-23	17.88	145.73	108.46
2012-05-22	19.62	145.73	105.43
2012-05-21	19.00	145.73	106.50
2012-05-18	18.87	145.73	106.72
2012-05-17	20.49	145.73	103.95
2012-05-16	20.61	145.73	103.74
2012-05-15	24.52	145.73	97.34
2012-05-14	23.34	145.73	99.22
2012-05-11	24.83	145.73	96.84
2012-05-10	26.39	139.71	89.67
2012-05-09	27.01	145.73	93.48
2012-05-08	28.25	145.73	91.60
2012-05-07	28.25	145.73	91.60
2012-05-04	31.98	145.73	86.19
2012-05-03	32.91	145.73	84.89
2012-05-02	33.53	145.73	84.03
2012-04-30	31.98	145.73	86.19
2012-04-27	29.80	145.73	89.31
2012-04-26	30.18	145.73	88.77
2012-04-25	29.25	145.73	90.12
2012-04-24	29.25	145.73	90.12
2012-04-23	28.94	145.73	90.57
2012-04-20	31.10	145.73	87.44
2012-04-19	31.41	140.72	83.18
2012-04-18	30.18	134.70	80.29
2012-04-17	28.63	124.67	74.66
2012-04-16	28.94	123.66	73.46
2012-04-13	29.56	123.66	72.64
2012-04-12	27.09	123.66	75.99
2012-04-11	25.86	122.66	76.92
2012-04-10	27.09	123.66	75.99
2012-04-05	28.63	124.67	74.66
2012-04-03	29.87	124.67	73.00
2012-04-02	28.02	124.67	75.50
2012-03-30	28.32	120.66	71.95
2012-03-29	28.63	120.66	71.54
2012-03-28	30.48	120.66	69.11
2012-03-27	31.72	115.64	63.71
2012-03-26	29.25	115.64	66.84
2012-03-23	28.94	115.64	67.24
2012-03-22	30.48	114.64	64.49
2012-03-21	30.48	126.67	73.72
2012-03-20	30.48	126.67	73.72
2012-03-19	31.72	124.67	70.57
2012-03-16	33.26	124.67	68.59
2012-03-15	33.26	124.67	68.59
2012-03-14	32.95	124.67	68.98
2012-03-13	32.95	128.68	72.00
2012-03-12	31.72	128.68	73.61
2012-03-09	31.41	126.67	72.49
2012-03-08	30.18	135.70	81.06
2012-03-07	28.32	135.70	83.67
2012-03-06	29.56	138.71	84.25
2012-03-05	31.72	143.72	85.03
2012-03-02	34.49	145.73	82.71
2012-03-01	33.26	146.73	85.15
2012-02-29	34.80	145.73	82.29
2012-02-28	34.49	146.73	83.45
2012-02-27	32.03	146.73	86.88
2012-02-24	32.95	146.73	85.58
2012-02-23	33.26	146.73	85.15
2012-02-22	34.19	146.73	83.87
2012-02-21	33.57	146.73	84.72
2012-02-20	33.26	146.73	85.15
2012-02-17	33.57	146.73	84.72
2012-02-16	32.34	146.73	86.45
2012-02-15	33.26	146.73	85.15
2012-02-14	30.18	146.73	89.54
2012-02-13	30.18	146.73	89.54
2012-02-10	29.25	146.73	90.90
2012-02-09	30.79	145.73	87.88
2012-02-08	30.79	145.73	87.88
2012-02-07	28.63	145.73	91.03
2012-02-06	28.94	145.73	90.57
2012-02-03	28.94	145.73	90.57
2012-02-02	28.94	146.73	91.35
2012-02-01	26.78	146.73	94.61
2012-01-31	26.47	146.73	95.09
2012-01-30	25.55	146.73	96.52
2012-01-27	27.71	146.73	93.20
2012-01-26	27.09	146.73	94.14
2012-01-20	24.93	146.73	97.49
2012-01-19	24.31	146.73	98.47
2012-01-18	22.65	146.73	101.17
2012-01-17	22.28	146.73	101.78
2012-01-16	18.21	143.72	106.18
2012-01-13	19.56	145.73	105.52
2012-01-12	18.95	145.73	106.59
2012-01-11	19.32	145.73	105.95
2012-01-10	18.21	145.73	107.88
2012-01-09	17.71	140.72	104.49
2012-01-06	15.62	138.71	106.47
2012-01-05	17.22	135.70	101.08
2012-01-04	16.60	125.67	93.54
2012-01-03	17.34	125.67	92.32
2011-12-30	14.63	125.67	96.87
2011-12-29	14.26	130.69	101.90
2011-12-28	15.12	130.69	100.38
2011-12-23	15.86	130.69	99.10
2011-12-22	14.26	130.69	101.90
2011-12-21	14.38	130.69	101.68
2011-12-20	12.41	125.67	100.76
2011-12-19	12.41	125.67	100.76
2011-12-16	13.89	140.72	111.36
2011-12-15	12.16	140.72	114.62
2011-12-14	14.01	140.72	111.13
2011-12-13	14.75	140.72	109.77
2011-12-12	15.25	140.72	108.87
2011-12-09	15.37	144.73	112.13
2011-12-08	18.82	136.70	99.21
2011-12-07	19.56	136.70	97.97
2011-12-06	17.71	136.70	101.08
2011-12-05	19.32	136.70	98.38
2011-12-02	18.58	136.70	99.62
2011-12-01	18.21	136.70	100.24
2011-11-30	11.67	136.70	111.97
2011-11-29	13.39	136.70	108.74
2011-11-28	12.16	136.70	111.04
2011-11-25	9.94	136.70	115.30
2011-11-24	11.54	136.70	112.21
2011-11-23	10.93	136.70	113.39
2011-11-22	13.27	136.70	108.97
2011-11-21	13.15	136.70	109.20
2011-11-18	14.75	136.70	106.27
2011-11-17	16.60	136.70	103.00
2011-11-16	17.34	136.70	101.72
2011-11-15	19.81	136.70	97.56
2011-11-14	21.29	136.70	95.15
2011-11-11	18.70	136.70	99.41
2011-11-10	17.47	136.70	101.51
2011-11-09	24.01	136.70	90.88
2011-11-08	22.16	135.70	92.95
2011-11-07	21.91	135.70	93.34
2011-11-04	23.02	135.70	91.60
2011-11-03	19.07	135.70	97.95
2011-11-02	22.53	135.70	92.37
2011-11-01	19.93	135.70	96.52
2011-10-31	23.14	135.70	91.40
2011-10-28	24.31	135.70	89.60
2011-10-27	21.91	118.65	79.36
2011-10-26	18.35	150.75	111.86
2011-10-25	17.63	150.75	113.16
2011-10-24	16.67	150.75	114.92
2011-10-21	12.21	135.70	110.04
2011-10-20	11.85	135.70	110.72
2011-10-19	13.66	150.75	120.61
2011-10-18	12.09	150.75	123.69
2011-10-17	17.03	150.75	114.26
2011-10-14	14.74	130.69	101.05
2011-10-13	16.55	135.70	102.23
2011-10-12	13.90	135.70	106.94
2011-10-11	12.70	135.70	109.15
2011-10-10	10.17	135.70	113.95
2011-10-07	10.05	135.70	114.18
2011-10-06	6.92	140.72	125.14
2011-10-04	1.26	130.69	127.82
2011-10-03	4.63	130.69	120.48
2011-09-30	9.20	130.69	111.24
2011-09-28	11.85	130.69	106.24
2011-09-27	12.58	130.69	104.92
2011-09-26	8.24	130.69	113.12
2011-09-23	9.81	130.69	110.08
2011-09-22	11.37	141.72	117.04
2011-09-21	16.67	141.72	107.18
2011-09-20	18.11	141.72	104.65
2011-09-19	17.15	141.72	106.33
2011-09-16	20.70	141.72	100.26
2011-09-15	19.20	141.72	102.79
2011-09-14	18.35	159.77	119.49
2011-09-12	17.99	146.73	109.11
2011-09-09	22.81	150.75	104.17
2011-09-08	23.11	150.75	103.67
2011-09-07	23.71	150.75	102.68
2011-09-06	21.61	150.75	106.20
2011-09-05	21.30	150.75	106.71
2011-09-02	24.62	120.66	77.07
2011-09-01	26.72	120.66	74.12
2011-08-31	26.42	120.66	74.54
2011-08-30	24.62	120.66	77.07
2011-08-29	22.51	120.66	80.11
2011-08-26	20.40	120.66	83.27
2011-08-25	21.61	120.66	81.45
2011-08-24	20.04	120.66	83.82
2011-08-23	22.21	120.66	80.56
2011-08-22	20.04	120.66	83.82
2011-08-19	19.44	120.66	84.74
2011-08-18	22.81	120.66	79.67
2011-08-17	24.92	120.66	76.64
2011-08-16	24.31	120.66	77.50
2011-08-15	24.62	120.66	77.07
2011-08-12	20.70	120.66	82.81
2011-08-11	20.70	120.66	82.81
2011-08-10	21.61	115.64	77.33
2011-08-09	18.96	115.64	81.28
2011-08-08	26.12	115.64	70.98
2011-08-05	28.53	115.64	67.78
2011-08-04	34.25	115.64	60.63
2011-08-03	35.15	115.64	59.56
2011-08-02	37.56	115.64	56.76
2011-08-01	39.36	115.64	54.73
2011-07-29	37.56	135.70	71.35
2011-07-28	38.46	135.70	70.23
2011-07-27	38.46	135.70	70.23
2011-07-26	38.16	135.70	70.60
2011-07-25	36.96	135.70	72.10
2011-07-22	37.86	135.70	70.97
2011-07-21	34.85	115.64	59.91
2011-07-20	35.15	115.64	59.56
2011-07-19	34.55	110.63	56.54
2011-07-18	33.65	110.63	57.60
2011-07-15	34.25	110.63	56.89
2011-07-14	34.85	110.63	56.19
2011-07-13	34.55	110.63	56.54
2011-07-12	33.04	110.63	58.31
2011-07-11	37.26	110.63	53.45
2011-07-08	39.36	110.63	51.13
2011-07-07	38.16	110.63	52.45
2011-07-06	38.46	110.63	52.12
2011-07-05	39.97	110.63	50.48
2011-07-04	39.97	110.63	50.48
2011-06-30	37.56	110.63	53.12
2011-06-29	35.45	110.63	55.50
2011-06-28	35.75	110.63	55.15
2011-06-27	35.45	110.63	55.50
2011-06-24	36.05	110.63	54.81
2011-06-23	33.65	110.63	57.60
2011-06-22	34.25	110.63	56.89
2011-06-21	34.25	110.63	56.89
2011-06-20	32.74	110.63	58.67
2011-06-17	33.34	110.63	57.96
2011-06-16	34.85	110.63	56.19
2011-06-15	36.96	110.63	53.79
2011-06-14	37.86	110.63	52.78
2011-06-13	37.86	110.63	52.78
2011-06-10	37.26	110.63	53.45
2011-06-09	38.46	110.63	52.12
2011-06-08	38.76	110.63	51.79
2011-06-07	39.97	110.63	50.48
2011-06-03	40.57	110.63	49.84
2011-06-02	42.07	110.63	48.25
2011-06-01	44.18	92.57	33.56
2011-05-31	44.78	91.57	32.31
2011-05-30	41.47	112.63	50.30
2011-05-27	41.17	112.63	50.62
2011-05-26	39.36	112.63	52.57
2011-05-25	38.76	95.58	40.95
2011-05-24	38.76	95.58	40.95
2011-05-23	38.46	103.61	47.05
2011-05-20	41.47	103.61	43.92
2011-05-19	41.17	118.95	55.10
2011-05-18	39.97	118.95	56.43
2011-05-17	39.06	118.95	57.45
2011-05-16	39.67	118.95	56.77
2011-05-13	41.77	118.95	54.44
2011-05-12	39.97	118.95	56.43
2011-05-11	41.47	118.95	54.77
2011-05-09	41.47	118.95	54.77
2011-05-06	40.27	118.95	56.09
2011-05-05	40.87	118.95	55.43
2011-05-04	40.87	118.95	55.43
2011-05-03	42.98	118.95	53.14
2011-04-29	43.28	118.95	52.82
2011-04-28	44.18	118.95	51.86
2011-04-27	44.60	118.95	51.42
2011-04-26	45.20	118.95	50.79
2011-04-21	46.10	118.95	49.86
2011-04-20	44.30	118.95	51.73
2011-04-19	42.21	118.95	53.97
2011-04-18	44.00	118.95	52.05
2011-04-15	44.90	118.95	51.10
2011-04-14	44.90	118.95	51.10
2011-04-13	46.10	118.95	49.86
2011-04-12	44.90	118.95	51.10
2011-04-11	47.00	118.95	48.95
2011-04-08	47.60	118.95	48.34
2011-04-07	47.00	118.95	48.95
2011-04-06	46.70	118.95	49.25
2011-04-04	45.80	118.95	50.17
2011-04-01	43.70	109.00	45.44
2011-03-31	42.21	109.00	46.97
2011-03-30	41.61	109.00	47.59
2011-03-29	39.51	109.00	49.81
2011-03-28	39.51	121.94	59.08
2011-03-25	39.81	121.94	58.74
2011-03-24	38.61	121.94	60.11
2011-03-23	38.02	121.94	60.80
2011-03-22	37.72	121.94	61.15
2011-03-21	37.12	121.94	61.86
2011-03-18	35.02	121.94	64.37
2011-03-17	34.72	109.00	55.13
2011-03-16	37.12	109.00	52.42
2011-03-15	36.82	109.00	52.76
2011-03-14	40.71	100.04	42.17
2011-03-11	40.11	104.02	45.61
2011-03-10	42.21	113.97	50.47
2011-03-09	43.70	117.96	51.67
2011-03-08	43.11	117.96	52.30
2011-03-07	40.41	117.96	55.23
2011-03-04	41.31	118.95	54.94
2011-03-03	39.51	118.95	56.94
2011-03-02	38.61	118.95	57.96
2011-03-01	41.31	118.95	54.94
2011-02-28	41.01	118.95	55.27
2011-02-25	38.91	118.95	57.62
2011-02-24	36.22	109.00	53.43
2011-02-23	38.32	109.00	51.10
2011-02-22	38.61	109.00	50.78
2011-02-21	41.61	104.02	44.07
2011-02-18	42.21	105.02	44.17
2011-02-17	40.41	109.00	48.85
2011-02-16	39.51	105.02	46.95
2011-02-15	38.02	110.99	52.87
2011-02-14	39.21	124.92	61.57
2011-02-11	37.72	124.92	63.32
2011-02-10	36.82	124.92	64.39
2011-02-09	39.51	124.92	61.22
2011-02-08	41.31	124.92	59.17
2011-02-07	41.91	124.92	58.50
2011-02-02	44.00	124.92	56.19
2011-02-01	41.61	124.92	58.83
2011-01-31	41.61	124.92	58.83
2011-01-28	42.21	127.91	60.26
2011-01-27	43.40	127.91	58.93
2011-01-26	43.70	127.91	58.60
2011-01-25	43.40	127.91	58.93
2011-01-24	43.40	127.91	58.93
2011-01-21	44.00	121.94	54.12
2011-01-20	44.60	121.94	53.48
2011-01-19	47.00	121.94	50.98
2011-01-18	45.80	121.94	52.22
2011-01-17	45.80	123.93	53.59
2011-01-14	46.40	123.93	52.96
2011-01-13	46.10	123.93	53.27
2011-01-12	45.50	127.91	56.64
2011-01-11	43.40	127.91	58.93
2011-01-10	41.91	127.91	60.60
2011-01-07	42.81	127.91	59.59
2011-01-06	43.40	137.86	65.87
2011-01-05	43.11	138.86	66.91
2011-01-04	42.51	153.78	78.09
2011-01-03	41.31	153.78	79.59
2010-12-31	38.91	153.78	82.69
2010-12-30	38.61	153.78	83.09
2010-12-29	38.61	153.78	83.09
2010-12-28	36.52	157.76	88.81
2010-12-24	37.72	157.76	87.17
2010-12-23	38.02	157.76	86.76
2010-12-22	38.91	158.76	86.27
2010-12-21	38.91	158.76	86.27
2010-12-20	36.52	121.94	62.57
2010-12-17	36.82	121.94	62.21
2010-12-16	36.52	121.94	62.57
2010-12-15	38.02	121.94	60.80
2010-12-14	41.31	121.94	57.06
2010-12-13	40.71	121.94	57.73
2010-12-10	39.81	121.94	58.74
2010-12-09	39.51	121.94	59.08
2010-12-08	38.91	121.94	59.77
2010-12-07	41.31	121.94	57.06
2010-12-06	39.81	128.90	63.72
2010-12-03	41.01	114.97	52.45
2010-12-02	41.31	109.00	47.90
2010-12-01	40.11	109.00	49.17
2010-11-30	38.91	109.00	50.45
2010-11-29	39.81	109.00	49.49
2010-11-26	37.72	109.00	51.76
2010-11-25	38.91	109.00	50.45
2010-11-24	38.91	109.00	50.45
2010-11-23	38.02	109.00	51.43
2010-11-22	41.91	109.00	47.28
2010-11-19	42.21	109.99	47.67
2010-11-18	42.21	109.99	47.67
2010-11-17	39.81	104.02	45.93
2010-11-16	42.51	109.00	46.66
2010-11-15	44.60	109.00	44.53
2010-11-12	45.80	113.97	46.76
2010-11-11	48.79	128.90	53.84
2010-11-10	47.60	128.90	55.09
2010-11-09	49.09	138.86	60.21
2010-11-08	50.29	138.86	58.93
2010-11-05	49.69	138.86	59.56
2010-11-04	47.30	138.86	62.16
2010-11-03	45.20	158.76	78.21
2010-11-02	42.21	158.76	81.96
2010-11-01	42.51	158.76	81.58
2010-10-29	38.61	158.76	86.68
2010-10-28	39.75	158.76	85.16
2010-10-27	39.46	158.76	85.55
2010-10-26	41.81	140.85	69.84
2010-10-25	42.10	133.88	64.59
2010-10-22	41.22	128.90	62.09
2010-10-21	42.39	148.81	74.73
2010-10-20	41.81	152.79	78.26
2010-10-19	42.98	153.78	77.49
2010-10-18	41.22	153.78	79.71
2010-10-15	42.98	153.78	77.49
2010-10-14	43.28	153.78	77.13
2010-10-13	41.22	158.76	83.23
2010-10-12	39.17	158.76	85.94
2010-10-11	39.75	158.76	85.16
2010-10-08	37.99	153.78	83.91
2010-10-07	37.70	153.78	84.31
2010-10-06	37.99	153.78	83.91
2010-10-05	35.94	153.78	86.69
2010-10-04	35.94	153.78	86.69
2010-09-30	34.76	153.78	88.32
2010-09-29	34.76	158.76	92.01
2010-09-28	33.00	158.76	94.56
2010-09-27	34.47	163.74	96.13
2010-09-24	33.29	163.74	97.86
2010-09-22	32.71	163.74	98.74
2010-09-21	32.71	163.74	98.74
2010-09-20	32.12	163.74	99.62
2010-09-17	32.12	163.74	99.62
2010-09-16	30.65	163.74	101.86
2010-09-15	30.94	163.74	101.41
2010-09-14	30.65	163.74	101.86
2010-09-13	30.65	163.74	101.86
2010-09-10	28.01	163.74	106.03
2010-09-09	27.42	163.74	106.98
2010-09-08	26.83	143.83	92.24
2010-09-07	28.89	143.83	89.18
2010-09-06	28.60	143.83	89.61
2010-09-03	26.25	143.83	93.14
2010-09-02	25.66	143.83	94.04
2010-09-01	23.60	143.83	97.27
2010-08-31	22.72	143.83	98.68
2010-08-30	24.19	143.83	96.33
2010-08-27	23.31	143.83	97.74
2010-08-26	23.90	143.83	96.80
2010-08-25	23.31	143.83	97.74
2010-08-24	23.90	143.83	96.80
2010-08-23	25.37	143.83	94.50
2010-08-20	25.66	143.83	94.04
2010-08-19	26.25	143.83	93.14
2010-08-18	25.95	143.83	93.59
2010-08-17	26.54	143.83	92.69
2010-08-16	26.25	143.83	93.14
2010-08-13	25.95	143.83	93.59
2010-08-12	26.25	143.83	93.14
2010-08-11	27.71	143.83	90.92
2010-08-10	28.30	143.83	90.04
2010-08-09	30.36	148.81	90.87
2010-08-06	29.77	148.81	91.73
2010-08-05	29.18	151.79	94.91
2010-08-04	28.89	151.79	95.36
2010-08-03	28.60	151.79	95.80
2010-08-02	28.01	151.79	96.70
2010-07-30	25.66	151.79	100.38
2010-07-29	26.54	149.80	97.41
2010-07-28	26.54	148.81	96.62
2010-07-27	25.66	148.81	98.00
2010-07-26	24.78	143.83	95.41
2010-07-23	24.78	143.83	95.41
2010-07-22	23.31	143.83	97.74
2010-07-21	23.02	143.83	98.21
2010-07-20	21.26	143.83	101.09
2010-07-19	20.08	143.83	103.06
2010-07-16	21.26	143.83	101.09
2010-07-15	21.26	143.83	101.09
2010-07-14	23.31	141.84	96.12
2010-07-13	22.14	141.84	98.01
2010-07-12	22.72	141.84	97.06
2010-07-09	22.14	141.84	98.01
2010-07-08	19.79	141.84	101.89
2010-07-07	18.91	141.84	103.39
2010-07-06	20.08	141.84	101.40
2010-07-05	18.61	141.84	103.89
2010-07-02	18.91	141.84	103.39
2010-06-30	20.67	141.84	100.42
2010-06-29	20.96	141.84	99.93
2010-06-28	24.19	141.84	94.73
2010-06-25	23.60	141.84	95.66
2010-06-24	23.60	158.76	109.35
2010-06-23	24.78	158.76	107.37
2010-06-22	24.78	158.76	107.37
2010-06-21	25.37	158.76	106.40
2010-06-18	21.26	158.76	113.40
2010-06-17	20.67	158.76	114.44
2010-06-15	20.38	158.76	114.96
2010-06-14	20.08	158.76	115.49
2010-06-11	18.91	158.76	117.62
2010-06-10	17.73	158.76	119.79
2010-06-09	17.73	158.76	119.79
2010-06-08	16.62	158.76	121.89
2010-06-07	15.91	158.76	123.24
2010-06-04	18.61	158.76	118.15
2010-06-03	18.32	158.76	118.70
2010-06-02	16.50	158.76	122.11
2010-06-01	16.62	158.76	121.89
2010-05-31	18.03	158.76	119.24
2010-05-28	18.03	158.76	119.24
2010-05-27	16.38	158.76	122.34
2010-05-26	14.62	158.76	125.75
2010-05-25	13.45	158.76	128.09
2010-05-24	17.20	158.76	120.78
2010-05-20	16.73	158.76	121.67
2010-05-19	16.73	178.66	138.72
2010-05-18	18.61	174.68	131.58
2010-05-17	16.97	168.71	129.73
2010-05-14	19.49	168.71	124.87
2010-05-13	20.96	158.76	113.92
2010-05-12	19.79	156.97	114.52
2010-05-11	19.49	156.97	115.05
2010-05-10	21.26	156.97	111.92
2010-05-07	18.03	156.97	117.72
2010-05-06	19.49	166.85	123.32
2010-05-05	20.38	166.85	121.68
2010-05-04	22.72	166.85	117.44
2010-05-03	23.02	166.85	116.92
2010-04-30	24.78	166.85	113.86
2010-04-29	22.72	166.85	117.44
2010-04-28	23.78	166.85	115.58
2010-04-27	25.24	166.85	113.07
2010-04-26	26.99	166.85	110.13
2010-04-23	25.53	166.85	112.58
2010-04-22	26.41	196.50	134.56
2010-04-21	26.70	157.96	103.60
2010-04-20	27.28	161.91	105.77
2010-04-19	26.41	161.91	107.19
2010-04-16	29.04	161.91	102.98
2010-04-15	30.50	161.91	100.70
2010-04-14	30.50	176.74	112.07
2010-04-13	30.50	176.74	112.07
2010-04-12	30.79	205.40	133.51
2010-04-09	30.79	205.40	133.51
2010-04-08	28.74	205.40	137.21
2010-04-07	29.04	176.74	114.46
2010-04-01	27.28	176.74	117.42
2010-03-31	25.24	176.74	120.96
2010-03-30	25.82	171.79	116.01
2010-03-29	25.24	167.84	113.86
2010-03-26	23.78	167.84	116.38
2010-03-25	22.32	167.84	118.97
2010-03-24	24.07	167.84	115.87
2010-03-23	23.78	166.85	115.58
2010-03-22	23.49	166.85	116.09
2010-03-19	25.53	166.85	112.58
2010-03-18	25.53	166.85	112.58
2010-03-17	26.12	166.85	111.59
2010-03-16	23.78	166.85	115.58
2010-03-15	24.36	186.62	130.47
2010-03-12	24.66	186.62	129.93
2010-03-11	24.95	186.62	129.39
2010-03-10	24.95	186.62	129.39
2010-03-09	24.95	186.62	129.39
2010-03-08	24.66	186.62	129.93
2010-03-05	22.32	195.51	141.59
2010-03-04	21.15	195.51	143.92
2010-03-03	22.90	195.51	140.44
2010-03-02	23.20	195.51	139.87
2010-03-01	23.78	176.74	123.57
2010-02-26	21.45	176.74	127.87
2010-02-25	19.99	176.74	130.64
2010-02-24	20.57	176.74	129.52
2010-02-23	21.15	176.74	128.42
2010-02-22	19.69	176.74	131.20
2010-02-19	17.07	176.74	136.39
2010-02-18	19.99	142.14	101.81
2010-02-17	20.86	142.14	100.35
2010-02-12	19.40	136.21	97.83
2010-02-11	19.40	147.09	106.94
2010-02-10	17.36	147.09	110.54
2010-02-09	16.31	147.09	112.44
2010-02-08	15.14	156.97	123.18
2010-02-05	15.96	171.79	134.39
2010-02-04	19.69	191.56	143.59
2010-02-03	21.74	191.56	139.50
2010-02-02	19.40	191.56	144.18
2010-02-01	19.11	191.56	144.78
2010-01-29	18.23	191.56	146.60
2010-01-28	19.69	191.56	143.59
2010-01-27	17.94	191.56	147.21
2010-01-26	18.53	191.56	145.99
2010-01-25	21.15	201.44	148.81
2010-01-22	22.32	201.44	146.44
2010-01-21	22.61	201.44	145.85
2010-01-20	24.95	201.44	141.25
2010-01-19	27.28	201.44	136.83
2010-01-18	26.12	206.39	142.94
2010-01-15	27.28	216.27	148.48
2010-01-14	27.58	216.27	147.91
2010-01-13	27.87	216.27	147.34
2010-01-12	30.79	216.27	141.82
2010-01-11	31.95	214.29	138.18
2010-01-08	31.37	216.27	140.74
2010-01-07	31.08	216.27	141.28
2010-01-06	31.95	196.50	124.70
2010-01-05	31.08	196.50	126.20
2010-01-04	28.16	205.40	138.29
2009-12-31	28.45	225.16	153.14
2009-12-30	26.70	225.16	156.64
2009-12-29	26.12	225.16	157.83
2009-12-28	26.12	206.39	142.94
2009-12-24	26.41	206.39	142.38
2009-12-23	24.95	206.39	145.21
2009-12-22	23.78	206.39	147.52
2009-12-21	23.20	186.62	132.65
2009-12-18	24.36	206.39	146.36
2009-12-17	25.53	177.72	121.24
2009-12-16	26.99	168.83	111.69
2009-12-15	28.16	164.88	106.68
2009-12-14	29.62	150.05	92.91
2009-12-11	29.04	137.20	83.83
2009-12-10	27.58	132.26	82.06
2009-12-09	27.87	127.32	77.78
2009-12-08	29.62	127.32	75.37
2009-12-07	31.37	127.32	73.04
2009-12-04	32.54	117.44	64.05
2009-12-03	32.25	117.44	64.42
2009-12-02	30.79	102.61	54.92
2009-12-01	29.91	102.61	55.96
2009-11-30	28.45	102.61	57.73
2009-11-27	24.36	112.49	70.86
2009-11-26	30.50	122.38	70.41
2009-11-25	33.12	122.38	67.05
2009-11-24	31.95	122.38	68.52
2009-11-23	33.71	117.44	62.62
2009-11-20	31.66	123.37	69.65
2009-11-19	32.54	123.37	68.53
2009-11-18	34.00	92.73	43.83
2009-11-17	34.29	78.89	33.21
2009-11-16	34.58	78.89	32.92
2009-11-13	32.25	78.89	35.27
2009-11-12	31.37	77.90	35.42
2009-11-11	32.54	79.88	35.72
2009-11-10	30.50	79.88	37.84
2009-11-09	30.50	79.88	37.84
2009-11-06	28.16	79.88	40.35
2009-11-05	25.53	77.90	41.72
2009-11-04	26.70	73.95	37.29
2009-11-03	24.36	77.90	43.05
2009-11-02	26.99	77.90	40.09
2009-10-30	27.58	73.95	36.35
2009-10-29	24.95	73.95	39.22
2009-10-28	27.69	77.90	39.32
2009-10-27	30.28	69.01	29.73
2009-10-23	32.28	69.01	27.76
2009-10-22	30.28	69.01	29.73
2009-10-21	30.56	75.92	34.74
2009-10-20	31.14	75.92	34.15
2009-10-19	29.99	68.02	29.26
2009-10-16	28.55	68.02	30.70
2009-10-15	29.13	77.90	37.77
2009-10-14	28.55	77.90	38.39
2009-10-13	26.26	77.90	40.90
2009-10-12	24.82	68.02	34.60
2009-10-09	26.26	68.02	33.08
2009-10-08	26.26	68.02	33.08
2009-10-07	24.82	68.02	34.60
2009-10-06	22.24	66.04	35.83
2009-10-05	19.66	66.04	38.76
2009-10-02	19.37	66.04	39.10
2009-09-30	22.81	66.04	35.20
2009-09-29	23.10	69.01	37.29
2009-09-28	20.81	69.01	39.90
2009-09-25	23.39	68.02	36.17
2009-09-24	23.68	68.02	35.85
2009-09-23	26.54	68.02	32.77
2009-09-22	27.41	68.02	31.88
2009-09-21	25.97	68.02	33.38
2009-09-18	26.83	68.02	32.47
2009-09-17	27.41	36.39	7.05
2009-09-16	25.11	34.41	7.44
2009-09-15	22.53	28.48	4.86
2009-09-14	22.81	28.48	4.62
2009-09-11	23.68	28.48	3.89
2009-09-10	23.10	28.48	4.37
2009-09-09	22.24	28.48	5.11
2009-09-08	23.10	28.48	4.37
2009-09-07	20.52	27.50	5.79
2009-09-04	18.80	26.51	6.49
2009-09-03	15.35	25.52	8.81
2009-09-02	14.09	25.52	10.02
2009-09-01	15.93	25.52	8.27
2009-08-31	15.35	25.52	8.81
2009-08-28	17.36	25.52	6.95
2009-08-27	18.22	25.52	6.17
2009-08-26	19.37	25.52	5.15
2009-08-25	19.37	25.52	5.15
2009-08-24	19.95	25.52	4.65
2009-08-21	18.22	24.53	5.34
2009-08-20	18.80	24.53	4.83
2009-08-19	16.50	24.53	6.89
2009-08-18	18.51	24.53	5.08
2009-08-17	17.65	28.48	9.21
2009-08-14	21.38	28.48	5.85
2009-08-13	21.67	28.48	5.60
2009-08-12	19.37	28.48	7.63
2009-08-11	22.53	28.48	4.86
2009-08-10	21.95	28.48	5.36
2009-08-07	18.80	28.48	8.15
2009-08-06	21.95	28.48	5.36
2009-08-05	19.37	28.48	7.63
2009-08-04	21.09	28.48	6.10
2009-08-03	21.09	28.48	6.10
2009-07-31	19.95	28.48	7.12
2009-07-30	17.94	28.48	8.94
2009-07-29	17.36	28.48	9.48
2009-07-28	19.95	28.48	7.12
2009-07-27	18.22	31.45	11.19
2009-07-24	16.79	34.41	15.09
2009-07-23	15.64	38.37	19.65
2009-07-22	12.60	38.37	22.89
2009-07-21	13.98	35.40	18.80
2009-07-20	13.86	34.41	18.05
2009-07-17	9.96	36.39	24.04
2009-07-16	7.09	36.39	27.36
2009-07-15	6.86	37.38	28.56
2009-07-14	4.45	37.38	31.53
2009-07-13	1.01	57.15	55.58
2009-07-10	3.30	44.30	39.69
2009-07-09	3.99	48.25	42.56
2009-07-08	3.65	48.25	43.04
2009-07-07	4.33	48.25	42.09
2009-07-06	4.79	48.25	41.47
2009-07-03	6.17	33.43	25.67
2009-07-02	5.94	33.43	25.94
2009-06-30	7.66	26.51	17.50
2009-06-29	8.24	21.57	12.31
2009-06-26	8.58	21.57	11.96
2009-06-25	6.86	20.58	12.84
2009-06-24	4.56	20.58	15.31
2009-06-23	2.61	20.58	17.51
2009-06-22	5.60	20.58	14.19
2009-06-19	4.68	20.58	15.19
2009-06-18	3.76	18.60	14.30
2009-06-17	5.25	18.60	12.68
2009-06-16	5.71	18.60	12.19
2009-06-15	7.55	18.60	10.28
2009-06-12	9.96	18.60	7.86
2009-06-11	9.39	18.60	8.42
2009-06-10	9.27	18.60	8.54
2009-06-09	5.14	18.60	12.80
2009-06-08	6.17	18.60	11.71
2009-06-05	8.35	18.60	9.46
2009-06-04	7.55	18.60	10.28
2009-06-03	7.89	9.71	1.68
2009-06-02	6.97	10.69	3.48
2009-06-01	9.73	13.66	3.58
2009-05-29	5.83	14.65	8.33
2009-05-27	4.22	14.65	10.01
2009-05-26	-1.06	16.62	17.87
2009-05-25	-0.60	13.66	14.35
2009-05-22	-1.06	13.66	14.88
2009-05-21	-0.37	13.46	13.88
2009-05-20	1.01	-5.77	-6.71
2009-05-19	1.47	-6.73	-8.08
2009-05-18	-1.63	-7.69	-6.16
2009-05-15	-3.01	-3.85	-0.86
2009-05-14	-4.62	-11.54	-7.26
2009-05-13	-1.52	0.96	2.52
2009-05-12	-0.83	0.96	1.81
2009-05-11	-1.29	0.96	2.28
2009-05-08	0.43	-11.54	-11.92
2009-05-07	-0.72	0.00	0.72
2009-05-06	-2.78	0.00	2.86
2009-05-05	-5.08	0.00	5.35
2009-05-04	-5.42	0.00	5.73
2009-04-30	-10.59	0.00	11.84
2009-04-29	-13.80	0.00	16.01
2009-04-28	-16.10	0.00	19.18
2009-04-27	-14.39	0.00	16.81
2009-04-24	-12.01	-4.81	8.18
2009-04-23	-12.46	-4.81	8.74
2009-04-22	-14.39	-4.81	11.20
2009-04-21	-11.89	-4.81	8.04
2009-04-20	-9.51	-4.81	5.20
2009-04-17	-10.19	-4.81	6.00
2009-04-16	-10.53	-4.81	6.40
2009-04-15	-9.96	-15.38	-6.02
2009-04-14	-10.65	-15.38	-5.30
2009-04-09	-14.39	-15.38	-1.16
2009-04-08	-16.89	-23.08	-7.44
2009-04-07	-14.05	-23.08	-10.50
2009-04-06	-13.71	-23.08	-10.85
2009-04-03	-16.44	-26.92	-12.55
2009-04-02	-16.44	-26.92	-12.55
2009-04-01	-22.23	-26.92	-6.04
2009-03-31	-21.66	-26.92	-6.72
2009-03-30	-22.45	-26.92	-5.76
2009-03-27	-18.71	-26.92	-10.11
2009-03-26	-18.93	-27.88	-11.04
2009-03-25	-21.55	-25.00	-4.40
2009-03-24	-20.07	-25.00	-6.17
2009-03-23	-22.57	-25.00	-3.14
2009-03-20	-26.31	-25.00	1.78
2009-03-19	-24.84	-25.00	-0.22
2009-03-18	-24.50	-25.00	-0.67
2009-03-17	-26.20	-29.81	-4.89
2009-03-16	-25.63	-29.81	-5.61
2009-03-13	-28.02	-19.23	12.21
2009-03-12	-30.97	-19.23	17.00
2009-03-11	-31.31	-23.08	11.99
2009-03-10	-32.22	-23.08	13.49
2009-03-09	-33.47	-31.73	2.61
2009-03-06	-30.86	-11.54	27.94
2009-03-05	-29.83	-32.69	-4.07
2009-03-04	-29.15	-32.69	-5.00
2009-03-03	-30.74	-8.65	31.89
2009-03-02	-29.72	-8.65	29.98
2009-02-27	-26.31	-8.65	23.97
2009-02-26	-25.97	-8.65	23.40
2009-02-25	-25.52	-8.65	22.64
2009-02-24	-26.65	-8.65	24.54
2009-02-23	-24.27	-30.77	-8.58
2009-02-20	-26.77	-30.77	-5.46
2009-02-19	-25.18	-30.77	-7.47
2009-02-18	-25.29	-30.77	-7.33
2009-02-17	-25.86	-30.77	-6.62
2009-02-16	-23.14	-30.77	-9.93
2009-02-13	-22.34	-30.77	-10.85
2009-02-12	-23.93	-30.77	-8.99
2009-02-11	-22.23	-30.77	-10.98
2009-02-10	-20.64	-30.77	-12.77
2009-02-09	-21.09	-32.69	-14.70
2009-02-06	-21.89	-34.62	-16.30
2009-02-05	-24.38	-35.58	-14.80
2009-02-04	-25.07	-35.58	-14.03
2009-02-03	-26.65	-36.54	-13.48
2009-02-02	-26.09	-37.50	-15.44
2009-01-30	-23.93	-36.54	-16.57
2009-01-29	-24.61	-36.54	-15.82
2009-01-23	-27.79	-37.50	-13.45
2009-01-22	-27.22	-37.50	-14.12
2009-01-21	-27.90	-37.50	-13.31
2009-01-20	-25.75	-37.50	-15.83
2009-01-19	-23.48	-37.50	-18.33
2009-01-16	-24.04	-37.50	-17.72
2009-01-15	-23.82	-37.50	-17.96
2009-01-14	-21.09	-26.92	-7.39
2009-01-13	-21.32	-32.69	-14.46
2009-01-12	-19.62	-31.73	-15.07
2009-01-09	-17.34	-31.73	-17.40
2009-01-08	-17.12	-23.08	-7.19
2009-01-07	-13.83	-23.08	-10.74
2009-01-06	-11.44	-23.08	-13.14
2009-01-05	-10.76	-23.08	-13.80
2009-01-02	-13.83	-23.08	-10.74
2008-12-31	-17.12	-23.08	-7.19
2008-12-30	-18.03	-23.08	-6.16
2008-12-29	-18.03	-23.08	-6.16
2008-12-24	-18.59	-23.08	-5.51
2008-12-23	-18.37	-23.08	-5.77
2008-12-22	-15.98	-23.08	-8.44
2008-12-19	-12.92	-26.92	-16.08
2008-12-18	-11.21	-26.92	-17.69
2008-12-17	-11.55	-26.92	-17.38
2008-12-16	-13.14	-13.46	-0.37
2008-12-15	-13.60	-13.46	0.16
2008-12-12	-14.96	-23.08	-9.54
2008-12-11	-10.53	-23.08	-14.02
2008-12-10	-11.10	-23.08	-13.47
2008-12-09	-14.85	-23.08	-9.66
2008-12-08	-13.94	-23.08	-10.62
2008-12-05	-20.64	-35.58	-18.82
2008-12-04	-22.57	-24.04	-1.90
2008-12-03	-21.77	-24.04	-2.90
2008-12-02	-22.79	-24.04	-1.61
2008-12-01	-19.39	-24.04	-5.77
2008-11-28	-20.52	-18.27	2.84
2008-11-27	-22.79	-18.27	5.86
2008-11-26	-23.59	-18.27	6.96
2008-11-25	-25.97	-14.42	15.60
2008-11-24	-28.36	-14.42	19.45
2008-11-21	-27.34	-14.42	17.77
2008-11-20	-29.61	-14.42	21.57
2008-11-19	-26.65	-13.46	17.99
2008-11-18	-26.54	-24.04	3.41
2008-11-17	-22.68	-18.27	5.71
2008-11-14	-22.57	-18.27	5.55
2008-11-13	-24.61	-18.27	8.41
2008-11-12	-19.96	-23.08	-3.90
2008-11-11	-19.73	-23.08	-4.17
2008-11-10	-15.53	-23.08	-8.94
2008-11-07	-18.48	-23.08	-5.64
2008-11-06	-21.43	-23.08	-2.09
2008-11-05	-15.07	-23.08	-9.42
2008-11-04	-17.57	-23.08	-6.68
2008-11-03	-18.03	-23.08	-6.16
2008-10-31	-20.52	-23.08	-3.21
2008-10-30	-18.82	-22.12	-4.06
2008-10-29	-27.96	-22.12	8.11
2008-10-28	-29.17	-22.12	9.95
2008-10-27	-36.40	-22.12	22.47
2008-10-24	-28.73	-14.42	20.07
2008-10-23	-21.71	-14.42	9.31
2008-10-22	-18.86	-14.42	5.47
2008-10-21	-14.91	-14.42	0.57
2008-10-20	-13.16	-5.77	8.51
2008-10-17	-17.76	-22.12	-5.29
2008-10-16	-13.93	-14.42	-0.58
2008-10-15	-9.76	-22.12	-13.69
2008-10-14	-5.26	-13.46	-8.65
2008-10-13	-8.00	-20.19	-13.25
2008-10-10	-16.01	-10.58	6.47
2008-10-09	-9.65	-4.81	5.36
2008-10-08	-12.17	-7.69	5.10
2008-10-06	-5.37	-3.85	1.61
2008-10-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---