Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1766 CRRC Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-08-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1766 %	Stock 1766 rel. %
2025-08-15	118.81	276.54	72.09
2025-08-14	120.68	281.20	72.74
2025-08-13	121.19	280.53	72.04
2025-08-12	116.10	279.87	75.79
2025-08-11	115.42	273.88	73.56
2025-08-08	115.25	275.21	74.32
2025-08-07	116.78	272.55	71.86
2025-08-06	115.59	268.56	70.95
2025-08-05	115.08	265.90	70.12
2025-08-04	113.72	258.58	67.78
2025-08-01	111.86	259.91	69.88
2025-07-31	114.23	261.91	68.93
2025-07-30	117.62	274.55	72.11
2025-07-29	120.68	272.55	68.82
2025-07-28	121.02	273.21	68.86
2025-07-25	119.49	277.21	71.86
2025-07-24	121.86	281.20	71.82
2025-07-23	120.68	283.86	73.95
2025-07-22	117.11	287.19	78.33
2025-07-21	115.93	267.89	70.38
2025-07-18	114.74	259.91	67.60
2025-07-17	112.03	260.57	70.06
2025-07-16	111.86	261.24	70.51
2025-07-15	112.70	253.26	66.08
2025-07-14	109.48	247.93	66.09
2025-07-11	108.80	227.98	57.07
2025-07-10	107.95	228.64	58.04
2025-07-09	106.77	227.31	58.30
2025-07-08	108.97	220.66	53.45
2025-07-07	106.60	220.66	55.21
2025-07-04	106.94	219.33	54.31
2025-07-03	108.12	220.66	54.07
2025-07-02	108.97	220.66	53.45
2025-06-30	107.95	215.34	51.64
2025-06-27	109.48	214.67	50.21
2025-06-26	109.99	218.00	51.43
2025-06-25	111.18	222.65	52.79
2025-06-24	108.63	218.66	52.74
2025-06-23	104.39	218.66	55.91
2025-06-20	102.87	219.99	57.74
2025-06-19	100.49	217.36	58.29
2025-06-18	104.56	224.97	58.86
2025-06-17	106.94	230.05	59.49
2025-06-16	107.62	228.78	58.36
2025-06-13	105.75	231.32	61.03
2025-06-12	107.45	230.68	59.41
2025-06-11	109.82	230.05	57.30
2025-06-10	107.79	225.61	56.70
2025-06-09	107.79	224.34	56.09
2025-06-06	104.90	224.34	58.29
2025-06-05	105.24	221.80	56.79
2025-06-04	103.21	217.99	56.49
2025-06-03	102.02	221.16	58.98
2025-06-02	99.13	213.55	57.45
2025-05-30	99.98	218.62	59.33
2025-05-29	102.36	223.07	59.65
2025-05-28	99.81	221.16	60.73
2025-05-27	100.66	221.80	60.37
2025-05-26	99.47	219.89	60.37
2025-05-23	102.02	219.26	58.03
2025-05-22	101.51	216.09	56.86
2025-05-21	104.05	216.09	54.90
2025-05-20	102.53	214.18	55.13
2025-05-19	99.64	212.28	56.42
2025-05-16	99.81	210.37	55.33
2025-05-15	100.66	214.82	56.89
2025-05-14	102.02	217.36	57.09
2025-05-13	97.27	214.18	59.27
2025-05-12	101.34	213.55	55.73
2025-05-09	95.57	207.83	57.40
2025-05-08	94.55	210.37	59.53
2025-05-07	93.71	205.30	57.61
2025-05-06	93.71	206.57	58.26
2025-05-02	92.18	202.12	57.21
2025-04-30	88.79	203.39	60.71
2025-04-29	87.77	204.03	61.91
2025-04-28	87.43	200.85	60.51
2025-04-25	87.43	197.68	58.82
2025-04-24	86.59	200.85	61.24
2025-04-23	88.10	204.66	61.97
2025-04-22	83.90	199.58	62.90
2025-04-17	82.39	198.31	63.56
2025-04-16	79.20	198.95	66.82
2025-04-15	82.73	197.68	62.91
2025-04-14	82.39	197.04	62.86
2025-04-11	78.19	194.51	65.27
2025-04-10	76.35	188.79	63.76
2025-04-09	72.48	188.79	67.43
2025-04-08	70.64	184.98	67.01
2025-04-07	68.28	162.14	55.77
2025-04-03	94.32	193.87	51.23
2025-04-02	97.51	193.87	48.79
2025-04-01	97.34	193.87	48.92
2025-03-31	97.00	207.20	55.94
2025-03-28	99.19	220.53	60.92
2025-03-27	100.53	222.43	60.79
2025-03-26	99.69	222.43	61.47
2025-03-25	98.68	222.43	62.28
2025-03-24	103.22	224.97	59.91
2025-03-21	101.54	230.05	63.76
2025-03-20	106.07	233.86	62.01
2025-03-19	110.61	237.03	60.03
2025-03-18	110.27	240.20	61.79
2025-03-17	105.40	237.67	64.39
2025-03-14	103.72	238.94	66.37
2025-03-13	99.52	233.86	67.33
2025-03-12	101.37	233.22	65.48
2025-03-11	101.87	230.68	63.81
2025-03-10	102.21	235.13	65.73
2025-03-07	105.91	232.59	61.52
2025-03-06	106.74	235.13	62.10
2025-03-05	99.86	234.49	67.36
2025-03-04	94.32	230.68	70.18
2025-03-03	94.99	231.32	69.92
2025-02-28	94.48	227.51	68.40
2025-02-27	101.03	233.22	65.75
2025-02-26	101.20	227.51	62.78
2025-02-25	95.16	223.70	65.87
2025-02-24	97.68	230.68	67.29
2025-02-21	98.85	219.89	60.87
2025-02-20	91.13	215.45	65.05
2025-02-19	94.32	218.62	63.97
2025-02-18	94.65	217.99	63.36
2025-02-17	91.63	209.74	61.63
2025-02-14	91.63	208.47	60.97
2025-02-13	84.74	203.39	64.22
2025-02-12	85.25	207.20	65.83
2025-02-11	80.71	202.76	67.53
2025-02-10	82.39	208.47	69.12
2025-02-07	79.20	210.37	73.20
2025-02-06	77.19	207.83	73.74
2025-02-05	74.67	209.74	77.33
2025-02-04	76.35	212.91	77.44
2025-02-03	71.64	211.01	81.19
2025-01-28	71.64	214.18	83.04
2025-01-27	71.31	212.91	82.66
2025-01-24	70.13	212.91	83.92
2025-01-23	67.11	210.37	85.73
2025-01-22	67.70	205.30	82.05
2025-01-21	70.64	210.37	81.89
2025-01-20	68.96	214.18	85.95
2025-01-17	66.19	214.18	89.05
2025-01-16	65.85	210.37	87.14
2025-01-15	63.58	208.47	88.57
2025-01-14	63.25	207.20	88.18
2025-01-13	60.31	198.31	86.09
2025-01-10	61.82	200.85	85.92
2025-01-09	63.16	204.03	86.33
2025-01-08	63.50	202.12	84.79
2025-01-07	64.84	204.66	84.82
2025-01-06	66.94	209.10	85.16
2025-01-03	67.44	207.83	83.84
2025-01-02	66.10	209.10	86.09
2024-12-31	70.13	217.99	86.91
2024-12-30	69.46	207.20	81.28
2024-12-27	69.80	205.93	80.18
2024-12-24	70.47	205.93	79.46
2024-12-23	68.12	198.95	77.82
2024-12-20	67.03	191.33	74.42
2024-12-19	67.28	198.95	78.71
2024-12-18	68.28	201.49	79.15
2024-12-17	67.11	191.33	74.34
2024-12-16	67.36	191.97	74.45
2024-12-13	68.62	193.24	73.90
2024-12-12	72.48	201.49	74.79
2024-12-11	70.64	200.85	76.31
2024-12-10	71.98	200.85	74.94
2024-12-09	72.65	211.01	80.14
2024-12-06	68.28	202.12	79.53
2024-12-05	65.60	200.22	81.29
2024-12-04	66.94	198.31	78.69
2024-12-03	66.94	199.58	79.45
2024-12-02	65.77	194.51	77.66
2024-11-29	64.59	188.79	75.46
2024-11-28	63.75	188.16	75.97
2024-11-27	65.93	193.87	77.10
2024-11-26	61.82	191.33	80.04
2024-11-25	61.99	192.60	80.63
2024-11-22	62.41	195.78	82.12
2024-11-21	65.60	204.66	83.98
2024-11-20	66.44	205.93	83.81
2024-11-19	66.19	206.57	84.47
2024-11-18	65.51	209.10	86.75
2024-11-15	64.17	205.93	86.35
2024-11-14	64.17	202.76	84.42
2024-11-13	67.44	211.01	85.74
2024-11-12	67.70	205.93	82.43
2024-11-11	72.65	217.36	83.81
2024-11-08	74.83	228.15	87.69
2024-11-07	77.02	236.40	90.04
2024-11-06	73.32	235.76	93.72
2024-11-05	77.35	229.41	85.74
2024-11-04	73.66	224.34	86.77
2024-11-01	73.16	223.70	86.94
2024-10-31	71.81	219.89	86.19
2024-10-30	71.81	221.80	87.30
2024-10-29	74.67	230.68	89.32
2024-10-28	73.85	231.95	90.94
2024-10-25	74.01	227.51	88.21
2024-10-24	73.04	231.32	91.47
2024-10-23	75.16	235.76	91.69
2024-10-22	73.04	234.49	93.31
2024-10-21	72.87	232.59	92.39
2024-10-18	75.32	231.95	89.34
2024-10-17	69.28	216.72	87.09
2024-10-16	71.08	223.07	88.84
2024-10-15	71.73	223.70	88.49
2024-10-14	77.77	237.03	89.59
2024-10-10	79.07	244.65	92.47
2024-10-09	73.85	220.53	84.37
2024-10-08	76.46	243.38	94.59
2024-10-07	94.07	287.17	99.50
2024-10-04	91.30	264.96	90.78
2024-10-03	86.08	242.74	84.19
2024-10-02	88.69	233.22	76.60
2024-09-30	77.93	222.43	81.21
2024-09-27	74.01	205.93	75.81
2024-09-26	68.47	214.18	86.49
2024-09-25	61.78	209.74	91.45
2024-09-24	60.97	201.49	87.30
2024-09-23	54.53	191.33	88.53
2024-09-20	54.44	186.25	85.35
2024-09-19	52.65	185.62	87.11
2024-09-17	49.63	174.83	83.67
2024-09-16	47.84	172.29	84.18
2024-09-13	47.35	174.19	86.08
2024-09-12	46.29	172.29	86.13
2024-09-11	44.90	167.85	84.85
2024-09-10	46.04	173.56	87.31
2024-09-09	45.47	181.81	93.72
2024-09-05	47.51	191.33	97.50
2024-09-04	47.43	194.51	99.76
2024-09-03	49.06	197.68	99.70
2024-09-02	49.23	203.39	103.31
2024-08-30	51.75	200.22	97.83
2024-08-29	49.80	205.93	104.23
2024-08-28	49.23	210.37	107.99
2024-08-27	50.61	215.45	109.45
2024-08-26	49.80	218.62	112.71
2024-08-23	48.49	233.86	124.83
2024-08-22	48.57	235.76	125.99
2024-08-21	46.45	235.13	128.83
2024-08-20	47.43	234.49	126.88
2024-08-19	48.00	232.59	124.72
2024-08-16	46.86	220.53	118.25
2024-08-15	44.25	207.83	113.40
2024-08-14	44.01	204.03	111.12
2024-08-13	44.58	207.20	112.48
2024-08-12	44.01	204.66	111.56
2024-08-09	44.01	209.10	114.65
2024-08-08	42.21	204.03	113.78
2024-08-07	42.13	211.01	118.82
2024-08-06	40.26	209.74	120.84
2024-08-05	40.66	204.66	116.59
2024-08-02	42.78	223.07	126.26
2024-08-01	45.56	221.80	121.08
2024-07-31	46.45	207.20	109.76
2024-07-30	43.11	208.47	115.55
2024-07-29	45.47	207.83	111.61
2024-07-26	43.11	209.74	116.44
2024-07-25	43.27	207.20	114.42
2024-07-24	45.80	223.07	121.58
2024-07-23	46.94	212.28	112.52
2024-07-22	48.57	219.26	114.88
2024-07-19	46.62	215.45	115.16
2024-07-18	49.47	210.37	107.65
2024-07-17	49.06	202.12	102.68
2024-07-16	49.06	207.83	106.51
2024-07-15	51.51	212.28	106.11
2024-07-12	53.79	214.18	104.29
2024-07-11	50.04	218.62	112.36
2024-07-10	46.94	217.99	116.41
2024-07-09	47.19	225.61	121.22
2024-07-08	47.43	222.43	118.70
2024-07-05	48.90	223.70	117.40
2024-07-04	50.94	226.88	116.56
2024-07-03	50.04	228.15	118.70
2024-07-02	48.33	222.43	117.38
2024-06-28	47.76	219.89	116.50
2024-06-27	47.84	201.49	103.93
2024-06-26	50.61	204.66	102.28
2024-06-25	50.29	197.68	98.08
2024-06-24	50.04	189.43	92.90
2024-06-21	50.04	195.78	97.13
2024-06-20	52.57	198.31	95.53
2024-06-19	53.38	197.71	94.09
2024-06-18	49.14	196.49	98.80
2024-06-17	49.23	180.73	88.12
2024-06-14	48.98	186.79	92.50
2024-06-13	50.53	188.01	91.33
2024-06-12	49.14	186.19	91.89
2024-06-11	50.86	188.61	91.32
2024-06-07	52.16	203.77	99.64
2024-06-06	52.98	200.74	96.59
2024-06-05	52.16	188.01	89.28
2024-06-04	52.16	194.67	93.66
2024-06-03	51.83	192.25	92.48
2024-05-31	49.23	183.76	90.16
2024-05-30	50.53	189.82	92.54
2024-05-29	52.57	189.82	89.96
2024-05-28	55.10	195.89	90.78
2024-05-27	54.93	191.04	87.85
2024-05-24	53.22	181.34	83.61
2024-05-23	55.10	184.97	83.74
2024-05-22	57.71	193.46	86.08
2024-05-21	57.79	190.43	84.06
2024-05-20	61.54	194.07	82.04
2024-05-17	60.80	198.31	85.51
2024-05-16	59.25	195.28	85.41
2024-05-14	56.81	198.92	90.63
2024-05-13	57.13	203.77	93.32
2024-05-10	55.91	183.15	81.61
2024-05-09	52.24	174.06	80.02
2024-05-08	50.12	164.96	76.50
2024-05-07	51.35	166.18	75.87
2024-05-06	52.32	165.57	74.35
2024-05-03	51.35	159.51	71.47
2024-05-02	49.31	161.33	75.03
2024-04-30	45.47	163.15	80.89
2024-04-29	45.31	166.78	83.60
2024-04-26	44.74	169.21	85.99
2024-04-25	41.59	169.21	90.14
2024-04-24	40.94	169.82	91.44
2024-04-23	37.95	164.96	92.08
2024-04-22	35.12	168.00	98.34
2024-04-19	33.18	178.30	108.97
2024-04-18	34.47	177.09	106.06
2024-04-17	33.26	181.94	111.58
2024-04-16	33.34	172.85	104.63
2024-04-15	36.01	172.24	100.17
2024-04-12	37.22	146.17	79.40
2024-04-11	40.21	146.17	75.57
2024-04-10	40.62	144.35	73.77
2024-04-09	38.11	151.02	81.75
2024-04-08	37.22	161.33	90.44
2024-04-05	36.98	158.90	89.01
2024-04-03	36.98	164.36	92.99
2024-04-02	38.68	168.00	93.25
2024-03-28	35.44	155.87	88.92
2024-03-27	34.39	155.87	90.39
2024-03-26	36.17	159.51	90.58
2024-03-25	34.88	152.23	87.01
2024-03-22	35.12	154.05	88.02
2024-03-21	38.27	155.26	84.61
2024-03-20	35.60	151.02	85.11
2024-03-19	35.44	152.23	86.23
2024-03-18	37.14	156.48	87.02
2024-03-15	37.06	158.30	88.46
2024-03-14	38.84	158.90	86.48
2024-03-13	40.05	158.90	84.86
2024-03-12	40.05	156.48	83.13
2024-03-11	35.76	164.36	94.72
2024-03-08	33.90	169.21	101.04
2024-03-07	32.77	163.15	98.19
2024-03-06	34.23	158.30	92.43
2024-03-05	31.80	155.26	93.67
2024-03-04	35.36	155.87	89.03
2024-03-01	35.20	149.20	84.32
2024-02-29	34.47	144.96	82.16
2024-02-28	34.88	140.71	78.47
2024-02-27	37.14	148.59	81.27
2024-02-26	35.60	146.77	81.98
2024-02-23	36.49	137.68	74.13
2024-02-22	36.82	138.29	74.17
2024-02-21	34.63	135.25	74.74
2024-02-20	32.45	131.62	74.87
2024-02-19	31.72	127.98	73.08
2024-02-16	33.42	128.59	71.33
2024-02-15	30.02	126.77	74.40
2024-02-14	29.54	126.77	75.06
2024-02-09	28.24	126.16	76.35
2024-02-08	29.38	130.40	78.09
2024-02-07	30.99	127.98	74.04
2024-02-06	31.64	126.77	72.26
2024-02-05	26.38	122.52	76.07
2024-02-02	26.63	123.73	76.69
2024-02-01	27.27	117.67	71.03
2024-01-31	26.30	120.10	74.26
2024-01-30	28.00	121.92	73.37
2024-01-29	31.24	126.77	72.79
2024-01-26	30.19	121.31	70.00
2024-01-25	32.21	121.31	67.40
2024-01-24	29.86	104.94	57.81
2024-01-23	25.17	95.24	55.98
2024-01-22	22.18	94.02	58.80
2024-01-19	24.85	100.09	60.26
2024-01-18	25.58	101.91	60.78
2024-01-17	24.53	100.09	60.68
2024-01-16	29.38	107.36	60.28
2024-01-15	32.45	109.18	57.93
2024-01-12	32.53	104.33	54.18
2024-01-11	33.10	98.88	49.42
2024-01-10	31.40	99.48	51.81
2024-01-09	32.13	100.69	51.90
2024-01-08	32.29	101.91	52.63
2024-01-05	34.88	104.33	51.50
2024-01-04	35.93	106.76	52.11
2024-01-03	35.76	106.76	52.29
2024-01-02	36.98	106.76	50.94
2023-12-29	39.00	108.58	50.06
2023-12-28	39.32	106.15	47.97
2023-12-27	35.52	102.51	49.43
2023-12-22	33.18	101.91	51.61
2023-12-21	35.68	101.30	48.36
2023-12-20	35.52	98.27	46.30
2023-12-19	34.47	97.66	46.99
2023-12-18	35.52	98.88	46.75
2023-12-15	36.98	102.51	47.84
2023-12-14	33.74	95.24	45.98
2023-12-13	32.29	97.06	48.96
2023-12-12	33.50	98.88	48.97
2023-12-11	32.13	95.84	48.22
2023-12-08	33.10	98.27	48.97
2023-12-07	33.18	99.48	49.79
2023-12-06	34.15	92.81	43.73
2023-12-05	33.10	91.60	43.96
2023-12-04	35.76	91.60	41.13
2023-12-01	37.22	94.63	41.84
2023-11-30	39.00	90.99	37.41
2023-11-29	38.51	91.60	38.32
2023-11-28	41.51	94.02	37.11
2023-11-27	42.88	92.21	34.52
2023-11-24	43.04	95.84	36.91
2023-11-23	46.03	98.27	35.77
2023-11-22	44.42	96.45	36.03
2023-11-21	44.26	98.27	37.44
2023-11-20	44.74	100.09	38.24
2023-11-17	42.07	95.84	37.85
2023-11-16	45.14	98.27	36.60
2023-11-15	47.17	101.30	36.78
2023-11-14	41.75	95.84	38.16
2023-11-13	41.99	94.02	36.65
2023-11-10	39.97	92.81	37.75
2023-11-09	42.56	95.84	37.38
2023-11-08	42.72	97.06	38.07
2023-11-07	43.61	98.27	38.06
2023-11-06	46.11	101.91	38.18
2023-11-03	43.61	100.69	39.75
2023-11-02	40.13	94.63	38.89
2023-11-01	39.00	97.06	41.77
2023-10-31	39.24	97.66	41.96
2023-10-30	41.75	100.69	41.58
2023-10-27	41.75	108.58	47.15
2023-10-26	38.69	103.73	46.89
2023-10-25	39.08	104.33	46.91
2023-10-24	37.99	98.88	44.13
2023-10-20	39.47	103.12	45.63
2023-10-19	40.42	105.54	46.38
2023-10-18	44.10	111.61	46.85
2023-10-17	44.26	115.25	49.21
2023-10-16	43.24	114.64	49.85
2023-10-13	44.57	117.67	50.56
2023-10-12	47.86	124.34	51.72
2023-10-11	45.43	118.28	50.09
2023-10-10	43.63	115.25	49.86
2023-10-09	42.45	121.31	55.35
2023-10-06	42.22	123.73	57.32
2023-10-05	39.87	118.28	56.06
2023-10-04	39.63	120.10	57.63
2023-10-03	40.65	124.34	59.50
2023-09-29	44.57	129.19	58.53
2023-09-28	41.12	127.98	61.55
2023-09-27	43.08	125.55	57.64
2023-09-26	41.83	123.13	57.32
2023-09-25	43.79	128.59	58.98
2023-09-22	46.61	131.62	57.98
2023-09-21	43.32	124.95	56.96
2023-09-20	45.12	128.59	57.52
2023-09-19	46.06	129.80	57.33
2023-09-18	45.35	129.19	57.68
2023-09-15	47.39	132.83	57.96
2023-09-14	46.61	131.62	57.98
2023-09-13	46.22	131.62	58.41
2023-09-12	46.30	129.80	57.08
2023-09-11	46.77	134.65	59.88
2023-09-07	47.31	134.65	59.28
2023-09-06	49.12	136.47	58.58
2023-09-05	49.12	137.07	58.98
2023-09-04	52.25	144.35	60.49
2023-08-31	48.41	134.04	57.70
2023-08-30	48.96	134.04	57.12
2023-08-29	49.20	138.89	60.12
2023-08-28	46.22	134.65	60.48
2023-08-25	45.12	130.40	58.77
2023-08-24	47.08	132.83	58.30
2023-08-23	44.34	138.29	65.09
2023-08-22	43.63	139.50	66.75
2023-08-21	42.30	134.04	64.47
2023-08-18	44.88	138.29	64.47
2023-08-17	48.02	146.77	66.72
2023-08-16	47.79	144.96	65.75
2023-08-15	49.82	151.63	67.95
2023-08-14	51.31	147.38	63.49
2023-08-11	53.82	158.30	67.92
2023-08-10	55.08	155.87	65.00
2023-08-09	54.92	155.26	64.77
2023-08-08	54.37	155.26	65.36
2023-08-07	57.11	153.44	61.31
2023-08-04	57.11	152.84	60.93
2023-08-03	56.02	154.66	63.22
2023-08-02	56.72	158.90	65.20
2023-08-01	61.03	161.93	62.66
2023-07-31	61.03	160.11	61.53
2023-07-28	60.09	157.69	60.96
2023-07-27	57.74	154.66	61.44
2023-07-26	55.70	159.51	66.67
2023-07-25	56.17	160.72	66.94
2023-07-24	50.22	154.66	69.53
2023-07-21	53.59	158.30	68.18
2023-07-20	52.10	157.69	69.42
2023-07-19	52.41	160.72	71.06
2023-07-18	52.96	161.93	71.24
2023-07-14	56.02	166.78	71.00
2023-07-13	55.63	162.54	68.70
2023-07-12	51.78	153.44	66.98
2023-07-11	50.06	158.90	72.53
2023-07-10	48.80	155.87	71.95
2023-07-07	47.86	152.23	70.58
2023-07-06	49.12	154.05	70.37
2023-07-05	52.65	161.93	71.60
2023-07-04	54.92	163.15	69.86
2023-07-03	53.98	163.75	71.29
2023-06-30	50.92	160.11	72.35
2023-06-29	51.08	160.11	72.17
2023-06-28	53.12	160.72	70.28
2023-06-27	52.72	159.51	69.92
2023-06-26	50.14	159.51	72.85
2023-06-23	50.69	159.51	72.22
2023-06-21	53.27	162.54	71.29
2023-06-20	56.17	169.85	72.78
2023-06-19	58.37	176.20	74.40
2023-06-16	59.47	177.93	74.29
2023-06-15	57.90	169.85	70.90
2023-06-14	54.45	175.62	78.46
2023-06-13	55.47	176.20	77.66
2023-06-12	54.45	180.82	81.82
2023-06-09	54.14	181.98	82.94
2023-06-08	53.27	180.82	83.22
2023-06-07	52.80	176.78	81.13
2023-06-06	51.39	176.20	82.44
2023-06-05	51.71	176.78	82.45
2023-06-02	50.45	177.36	84.35
2023-06-01	44.49	175.62	90.75
2023-05-31	44.88	180.25	93.43
2023-05-30	47.55	181.40	90.72
2023-05-29	47.24	167.53	81.70
2023-05-25	48.73	165.80	78.72
2023-05-24	51.39	171.58	79.39
2023-05-23	53.67	179.67	82.00
2023-05-22	55.55	185.45	83.51
2023-05-19	53.67	180.82	82.75
2023-05-18	55.86	187.76	84.63
2023-05-17	54.37	177.36	79.67
2023-05-16	57.74	176.78	75.46
2023-05-15	57.74	175.05	74.36
2023-05-12	54.84	171.00	75.02
2023-05-11	55.70	179.67	79.62
2023-05-10	55.78	184.87	82.86
2023-05-09	56.49	188.91	84.62
2023-05-08	59.94	199.31	87.14
2023-05-05	58.06	195.27	86.81
2023-05-04	57.27	194.69	87.38
2023-05-03	55.08	192.96	88.91
2023-05-02	56.72	189.49	84.72
2023-04-28	56.80	192.96	86.83
2023-04-27	56.33	183.14	81.11
2023-04-26	55.47	188.34	85.46
2023-04-25	54.61	187.18	85.74
2023-04-24	57.27	188.34	83.34
2023-04-21	57.89	187.76	82.25
2023-04-20	60.70	190.07	80.50
2023-04-19	60.39	179.67	74.37
2023-04-18	62.57	185.45	75.58
2023-04-17	63.98	181.40	71.61
2023-04-14	61.48	185.45	76.77
2023-04-13	60.39	179.09	74.01
2023-04-12	60.08	181.40	75.79
2023-04-11	61.64	180.82	73.74
2023-04-06	60.23	168.69	67.69
2023-04-04	59.76	164.07	65.29
2023-04-03	60.70	154.82	58.57
2023-03-31	60.54	147.31	54.05
2023-03-30	60.08	134.60	46.55
2023-03-29	58.98	140.38	51.20
2023-03-28	56.02	139.80	53.70
2023-03-27	54.22	136.91	53.61
2023-03-24	56.80	137.49	51.46
2023-03-23	58.05	143.27	53.92
2023-03-22	54.46	142.69	57.12
2023-03-21	51.81	142.11	59.49
2023-03-20	49.86	140.38	60.40
2023-03-17	53.99	145.00	59.10
2023-03-16	51.57	139.22	57.83
2023-03-15	54.30	143.27	57.65
2023-03-14	51.81	137.49	56.44
2023-03-13	55.39	145.58	58.03
2023-03-10	52.04	139.22	57.34
2023-03-09	57.27	146.15	56.52
2023-03-08	57.89	147.31	56.63
2023-03-07	61.64	145.58	51.93
2023-03-06	62.26	146.15	51.70
2023-03-03	62.10	142.69	49.71
2023-03-02	60.70	127.66	41.67
2023-03-01	61.95	114.37	32.37
2023-02-28	55.94	107.44	33.02
2023-02-27	56.64	108.02	32.80
2023-02-24	57.89	108.60	32.11
2023-02-23	59.76	109.17	30.93
2023-02-22	60.23	109.17	30.54
2023-02-21	61.32	109.17	29.66
2023-02-20	63.82	112.06	29.45
2023-02-17	62.88	108.02	27.71
2023-02-16	64.91	104.55	24.04
2023-02-15	63.35	108.02	27.34
2023-02-14	65.69	110.91	27.29
2023-02-13	66.47	110.91	26.69
2023-02-10	66.16	107.44	24.84
2023-02-09	69.75	104.55	20.50
2023-02-08	67.10	105.71	23.11
2023-02-07	67.10	105.13	22.76
2023-02-06	66.63	103.97	22.41
2023-02-03	69.90	105.71	21.07
2023-02-02	72.24	105.13	19.09
2023-02-01	73.02	106.28	19.22
2023-01-31	71.62	105.13	19.52
2023-01-30	73.34	104.55	18.01
2023-01-27	77.71	106.28	16.08
2023-01-26	77.24	106.28	16.39
2023-01-20	73.02	105.13	18.55
2023-01-19	69.90	99.93	17.67
2023-01-18	70.22	100.51	17.79
2023-01-17	69.28	99.35	17.76
2023-01-16	70.37	99.35	17.01
2023-01-13	70.53	98.19	16.22
2023-01-12	68.81	95.88	16.04
2023-01-11	68.34	91.84	13.96
2023-01-10	67.41	93.57	15.63
2023-01-09	67.72	92.99	15.07
2023-01-06	64.76	92.42	16.79
2023-01-05	65.22	87.22	13.31
2023-01-04	63.20	84.33	12.95
2023-01-03	58.05	83.17	15.90
2022-12-30	55.39	82.02	17.13
2022-12-29	54.85	80.28	16.42
2022-12-28	56.33	81.44	16.06
2022-12-23	53.68	79.70	16.94
2022-12-22	54.38	83.17	18.65
2022-12-21	50.48	82.59	21.34
2022-12-20	49.86	83.17	22.23
2022-12-19	52.20	83.17	20.35
2022-12-16	53.05	87.22	22.32
2022-12-15	52.20	86.06	22.25
2022-12-14	54.46	84.33	19.34
2022-12-13	53.91	83.17	19.01
2022-12-12	52.74	82.59	19.54
2022-12-09	56.02	83.17	17.40
2022-12-08	52.59	84.90	21.18
2022-12-07	48.06	79.70	21.37
2022-12-06	52.74	81.44	18.79
2022-12-05	52.66	84.33	20.74
2022-12-02	46.42	78.55	21.94
2022-12-01	47.59	80.86	22.54
2022-11-30	45.88	84.90	26.75
2022-11-29	42.91	79.13	25.34
2022-11-28	35.89	77.39	30.54
2022-11-25	37.92	76.82	28.20
2022-11-24	38.70	74.50	25.81
2022-11-23	37.45	74.50	26.96
2022-11-22	36.67	71.04	25.14
2022-11-21	38.62	65.26	19.21
2022-11-18	41.04	67.57	18.81
2022-11-17	41.59	67.57	18.35
2022-11-16	43.23	66.41	16.19
2022-11-15	43.93	68.73	17.23
2022-11-14	38.08	64.68	19.27
2022-11-11	35.89	61.21	18.63
2022-11-10	26.38	56.01	23.45
2022-11-09	28.40	58.90	23.75
2022-11-08	30.04	57.17	20.86
2022-11-07	30.12	56.59	20.34
2022-11-04	26.61	53.12	20.94
2022-11-03	20.29	49.08	23.93
2022-11-02	24.11	46.19	17.79
2022-11-01	21.30	42.72	17.66
2022-10-31	15.61	37.52	18.95
2022-10-28	16.55	40.99	20.97
2022-10-27	20.99	45.03	19.87
2022-10-26	20.24	43.30	19.18
2022-10-25	19.11	43.30	20.31
2022-10-24	19.11	45.61	22.25
2022-10-21	27.02	52.55	20.10
2022-10-20	27.39	51.39	18.84
2022-10-19	29.27	50.81	16.66
2022-10-18	32.21	50.24	13.63
2022-10-17	29.80	44.46	11.29
2022-10-14	29.73	43.88	10.91
2022-10-13	28.45	41.57	10.22
2022-10-12	30.63	42.72	9.26
2022-10-11	31.68	43.88	9.26
2022-10-10	34.39	46.19	8.78
2022-10-07	38.38	49.08	7.73
2022-10-06	40.49	50.81	7.35
2022-10-05	41.02	51.39	7.35
2022-10-03	33.34	45.61	9.20
2022-09-30	34.70	46.77	8.96
2022-09-29	34.02	49.08	11.24
2022-09-28	34.77	51.97	12.76
2022-09-27	39.44	56.01	11.89
2022-09-26	39.29	57.17	12.84
2022-09-23	39.89	58.32	13.18
2022-09-22	41.62	57.75	11.39
2022-09-21	43.88	59.48	10.84
2022-09-20	46.37	61.79	10.54
2022-09-19	44.48	60.64	11.18
2022-09-16	46.06	62.95	11.56
2022-09-15	47.27	62.95	10.65
2022-09-14	46.82	64.68	12.17
2022-09-13	50.36	68.15	11.83
2022-09-09	50.58	67.57	11.28
2022-09-08	46.67	66.99	13.86
2022-09-07	48.10	66.99	12.76
2022-09-06	49.15	66.99	11.96
2022-09-05	49.08	66.41	11.63
2022-09-02	50.88	66.41	10.29
2022-09-01	52.09	68.15	10.56
2022-08-31	54.35	69.88	10.06
2022-08-30	54.35	66.99	8.19
2022-08-29	54.50	65.84	7.34
2022-08-26	55.85	65.26	6.04
2022-08-25	54.35	62.95	5.57
2022-08-24	49.08	63.53	9.69
2022-08-23	50.88	66.99	10.68
2022-08-22	52.69	68.15	10.12
2022-08-19	52.99	66.41	8.77
2022-08-18	52.69	65.84	8.61
2022-08-17	53.74	66.99	8.62
2022-08-16	53.14	67.57	9.42
2022-08-15	54.95	66.41	7.40
2022-08-12	56.00	66.41	6.67
2022-08-11	54.95	65.84	7.03
2022-08-10	51.64	63.53	7.84
2022-08-09	54.35	64.68	6.70
2022-08-08	54.80	64.68	6.38
2022-08-05	55.85	64.10	5.29
2022-08-04	55.70	62.37	4.28
2022-08-03	52.69	62.37	6.34
2022-08-02	52.09	62.95	7.14
2022-08-01	55.70	66.99	7.25
2022-07-29	55.70	68.73	8.36
2022-07-28	59.01	69.30	6.47
2022-07-27	59.62	68.15	5.34
2022-07-26	61.57	68.73	4.43
2022-07-25	59.01	69.88	6.83
2022-07-22	58.86	70.46	7.30
2022-07-21	58.71	71.61	8.13
2022-07-20	61.42	69.88	5.24
2022-07-19	59.77	69.88	6.33
2022-07-18	60.82	70.46	5.99
2022-07-15	56.91	67.57	6.80
2022-07-14	59.92	71.04	6.95
2022-07-13	60.67	69.88	5.73
2022-07-12	60.82	69.88	5.63
2022-07-11	62.93	70.46	4.62
2022-07-08	67.30	71.61	2.58
2022-07-07	67.00	65.84	-0.69
2022-07-06	65.79	66.41	0.38
2022-07-05	68.05	68.73	0.40
2022-07-04	67.75	70.46	1.62
2022-06-30	67.75	68.73	0.58
2022-06-29	68.50	72.19	2.19
2022-06-28	71.06	73.35	1.34
2022-06-27	70.01	67.57	-1.43
2022-06-24	65.94	66.41	0.29
2022-06-23	62.78	66.99	2.59
2022-06-22	60.67	67.57	4.29
2022-06-21	64.74	71.61	4.17
2022-06-20	62.03	72.69	6.58
2022-06-17	61.57	72.69	6.88
2022-06-16	59.32	69.45	6.36
2022-06-15	62.93	70.53	4.67
2022-06-14	60.82	65.13	2.68
2022-06-13	60.67	64.05	2.11
2022-06-10	66.54	66.75	0.13
2022-06-09	66.84	68.91	1.24
2022-06-08	67.60	72.69	3.04
2022-06-07	64.13	69.99	3.57
2022-06-06	64.89	70.53	3.42
2022-06-02	60.67	68.37	4.79
2022-06-01	62.03	68.37	3.92
2022-05-31	62.78	69.99	4.43
2022-05-30	60.52	65.13	2.87
2022-05-27	57.51	62.98	3.47
2022-05-26	52.84	62.98	6.63
2022-05-25	53.44	60.82	4.81
2022-05-24	52.99	59.20	4.06
2022-05-23	55.25	61.36	3.93
2022-05-20	57.06	60.28	2.05
2022-05-19	52.69	58.12	3.56
2022-05-18	56.15	58.12	1.26
2022-05-17	56.00	57.58	1.01
2022-05-16	51.03	55.96	3.26
2022-05-13	50.58	55.42	3.21
2022-05-12	46.59	53.80	4.92
2022-05-11	50.28	54.88	3.06
2022-05-10	48.47	54.34	3.95
2022-05-06	51.64	55.42	2.50
2022-05-05	57.21	58.12	0.58
2022-05-04	57.96	59.20	0.78
2022-05-03	59.77	59.20	-0.36
2022-04-29	59.77	58.12	-1.03
2022-04-28	53.44	57.58	2.70
2022-04-27	51.03	54.34	2.19
2022-04-26	51.03	51.10	0.05
2022-04-25	51.18	50.56	-0.41
2022-04-22	56.28	54.88	-0.90
2022-04-21	56.58	54.88	-1.09
2022-04-20	58.38	56.50	-1.19
2022-04-19	59.13	56.50	-1.65
2022-04-14	62.88	58.12	-2.92
2022-04-13	61.83	57.58	-2.63
2022-04-12	61.38	69.45	5.00
2022-04-11	60.63	71.61	6.83
2022-04-08	65.73	75.93	6.15
2022-04-07	65.13	69.45	2.62
2022-04-06	66.93	73.77	4.10
2022-04-04	70.23	71.07	0.49
2022-04-01	66.93	71.61	2.80
2022-03-31	67.08	69.45	1.42
2022-03-30	67.98	74.31	3.77
2022-03-29	65.88	69.45	2.15
2022-03-28	64.08	68.91	2.94
2022-03-25	61.83	70.53	5.37
2022-03-24	66.03	73.77	4.66
2022-03-23	67.38	74.85	4.46
2022-03-22	65.58	75.93	6.25
2022-03-21	60.48	71.61	6.93
2022-03-18	62.43	76.47	8.64
2022-03-17	62.58	71.61	5.55
2022-03-16	51.78	59.74	5.24
2022-03-15	39.86	51.64	8.42
2022-03-14	48.48	64.05	10.49
2022-03-11	55.98	69.99	8.98
2022-03-10	58.23	73.77	9.82
2022-03-09	55.83	71.61	10.12
2022-03-08	56.58	73.23	10.63
2022-03-07	59.13	77.01	11.23
2022-03-04	65.43	84.56	11.56
2022-03-03	69.78	88.88	11.25
2022-03-02	68.73	86.18	10.34
2022-03-01	71.58	89.96	10.71
2022-02-28	71.58	87.26	9.14
2022-02-25	71.88	87.26	8.95
2022-02-24	72.93	88.88	9.22
2022-02-23	78.48	93.20	8.24
2022-02-22	77.13	94.81	9.98
2022-02-21	82.53	96.43	7.62
2022-02-18	83.58	95.89	6.71
2022-02-17	86.88	95.89	4.82
2022-02-16	86.13	96.97	5.83
2022-02-15	83.43	96.97	7.38
2022-02-14	85.08	98.59	7.30
2022-02-11	87.63	99.67	6.42
2022-02-10	87.78	100.75	6.91
2022-02-09	87.18	98.05	5.81
2022-02-08	83.58	99.13	8.47
2022-02-07	85.08	99.13	7.59
2022-02-04	85.23	94.81	5.17
2022-01-31	79.83	92.12	6.83
2022-01-28	77.58	92.12	8.19
2022-01-27	79.38	93.20	7.70
2022-01-26	82.98	90.50	4.11
2022-01-25	82.98	89.42	3.52
2022-01-24	85.98	93.20	3.88
2022-01-21	87.93	92.66	2.52
2022-01-20	88.08	93.20	2.72
2022-01-19	81.63	92.12	5.77
2022-01-18	81.93	88.88	3.82
2022-01-17	82.53	86.72	2.30
2022-01-14	83.58	87.80	2.30
2022-01-13	84.18	88.88	2.55
2022-01-12	83.73	90.50	3.68
2022-01-11	78.93	90.50	6.46
2022-01-10	78.78	88.34	5.35
2022-01-07	77.28	88.88	6.54
2022-01-06	74.13	85.64	6.61
2022-01-05	72.78	83.48	6.19
2022-01-04	75.78	84.56	5.00
2022-01-03	75.48	84.56	5.17
2021-12-31	76.38	80.78	2.50
2021-12-30	74.58	81.86	4.17
2021-12-29	73.98	83.48	5.46
2021-12-28	75.63	84.02	4.78
2021-12-24	75.33	84.02	4.96
2021-12-23	75.03	84.02	5.14
2021-12-22	73.98	83.48	5.46
2021-12-21	73.23	82.40	5.29
2021-12-20	71.73	80.78	5.27
2021-12-17	75.03	83.48	4.83
2021-12-16	77.43	83.48	3.41
2021-12-15	76.83	84.56	4.37
2021-12-14	78.18	85.64	4.19
2021-12-13	81.03	90.50	5.23
2021-12-10	80.88	92.12	6.21
2021-12-09	82.83	93.74	5.96
2021-12-08	81.18	93.74	6.93
2021-12-07	81.03	93.20	6.72
2021-12-06	76.23	88.34	6.87
2021-12-03	79.38	91.58	6.80
2021-12-02	79.68	89.96	5.72
2021-12-01	78.78	88.34	5.35
2021-11-30	77.13	86.72	5.41
2021-11-29	81.03	93.74	7.02
2021-11-26	81.93	98.59	9.16
2021-11-25	86.88	102.37	8.29
2021-11-24	86.43	101.29	7.97
2021-11-23	86.13	102.37	8.73
2021-11-22	88.23	99.67	6.08
2021-11-19	88.83	100.75	6.31
2021-11-18	90.48	99.13	4.54
2021-11-17	93.33	101.29	4.12
2021-11-16	93.48	99.67	3.20
2021-11-15	91.68	96.97	2.76
2021-11-12	91.23	92.66	0.75
2021-11-11	90.78	90.50	-0.15
2021-11-10	88.68	88.88	0.11
2021-11-09	87.18	88.88	0.91
2021-11-08	87.18	91.58	2.35
2021-11-05	88.08	91.58	1.86
2021-11-04	90.33	94.28	2.07
2021-11-03	88.68	89.96	0.68
2021-11-02	89.73	89.96	0.12
2021-11-01	89.73	88.34	-0.73
2021-10-29	91.38	89.96	-0.74
2021-10-28	92.28	90.50	-0.93
2021-10-27	93.01	95.35	1.21
2021-10-26	95.95	98.05	1.07
2021-10-25	96.69	97.51	0.42
2021-10-22	96.54	98.59	1.04
2021-10-21	95.51	94.81	-0.36
2021-10-20	96.98	95.35	-0.82
2021-10-19	94.19	95.35	0.60
2021-10-18	91.69	93.20	0.78
2021-10-15	90.81	93.74	1.53
2021-10-12	88.02	95.89	4.19
2021-10-11	90.52	97.51	3.67
2021-10-08	87.14	101.83	7.85
2021-10-07	86.26	101.29	8.07
2021-10-06	80.82	96.43	8.63
2021-10-05	81.85	94.28	6.83
2021-10-04	81.56	93.74	6.71
2021-09-30	85.23	92.12	3.72
2021-09-29	85.96	89.96	2.15
2021-09-28	84.49	90.50	3.25
2021-09-27	82.29	92.12	5.39
2021-09-24	82.58	95.89	7.29
2021-09-23	84.93	99.67	7.97
2021-09-21	82.58	95.35	6.99
2021-09-20	81.85	96.97	8.32
2021-09-17	87.87	101.83	7.43
2021-09-16	86.26	100.21	7.49
2021-09-15	89.34	103.99	7.74
2021-09-14	92.13	102.37	5.33
2021-09-13	94.34	107.23	6.63
2021-09-10	97.13	110.46	6.77
2021-09-09	93.45	111.54	9.35
2021-09-08	97.57	110.46	6.53
2021-09-07	98.15	111.54	6.76
2021-09-06	96.54	111.54	7.63
2021-09-03	94.92	105.07	5.20
2021-09-02	96.10	106.69	5.40
2021-09-01	95.36	96.97	0.82
2021-08-31	94.04	91.04	-1.55
2021-08-30	91.69	87.26	-2.31
2021-08-27	90.66	88.34	-1.22
2021-08-26	90.81	81.86	-4.69
2021-08-25	92.87	80.78	-6.26
2021-08-24	92.72	78.09	-7.59
2021-08-23	88.61	75.93	-6.72
2021-08-20	86.40	75.93	-5.62
2021-08-19	89.78	78.09	-6.16
2021-08-18	93.75	80.78	-6.69
2021-08-17	92.87	80.24	-6.54
2021-08-16	96.25	81.86	-7.33
2021-08-13	97.57	81.32	-8.22
2021-08-12	98.15	82.94	-7.68
2021-08-11	99.33	84.56	-7.41
2021-08-10	98.89	87.26	-5.85
2021-08-09	96.54	86.18	-5.27
2021-08-06	96.10	85.64	-5.33
2021-08-05	96.25	85.64	-5.40
2021-08-04	97.86	84.56	-6.72
2021-08-03	95.95	84.02	-6.09
2021-08-02	96.25	84.56	-5.95
2021-07-30	94.78	79.70	-7.74
2021-07-29	97.13	78.63	-9.39
2021-07-28	91.25	77.01	-7.45
2021-07-27	88.46	79.70	-4.65
2021-07-26	96.10	87.26	-4.51
2021-07-23	104.62	92.66	-5.85
2021-07-22	107.41	84.02	-11.28
2021-07-21	103.88	84.02	-9.74
2021-07-20	103.88	81.86	-10.80
2021-07-19	105.65	82.94	-11.04
2021-07-16	110.05	83.48	-12.65
2021-07-15	109.32	84.56	-11.83
2021-07-14	107.85	85.10	-10.94
2021-07-13	109.17	84.56	-11.77
2021-07-12	106.38	81.32	-12.14
2021-07-09	105.21	79.70	-12.43
2021-07-08	103.74	76.47	-13.38
2021-07-07	109.61	82.40	-12.98
2021-07-06	109.76	80.24	-14.07
2021-07-05	110.35	81.86	-13.54
2021-07-02	111.08	82.40	-13.59
2021-06-30	114.75	85.10	-13.81
2021-06-29	116.08	85.64	-14.09
2021-06-28	117.69	87.80	-13.73
2021-06-25	117.54	87.80	-13.67
2021-06-24	115.05	88.88	-12.17
2021-06-23	114.61	88.88	-11.99
2021-06-22	110.49	83.69	-12.73
2021-06-21	111.96	86.23	-12.14
2021-06-18	114.17	88.26	-12.10
2021-06-17	112.11	90.80	-10.05
2021-06-16	111.52	89.27	-10.52
2021-06-15	112.99	85.21	-13.04
2021-06-11	114.46	87.24	-12.69
2021-06-10	113.58	86.23	-12.81
2021-06-09	113.73	78.62	-16.43
2021-06-08	113.87	75.57	-17.91
2021-06-07	114.02	79.13	-16.30
2021-06-04	114.75	71.51	-20.13
2021-06-03	114.90	68.98	-21.37
2021-06-02	117.25	69.48	-21.99
2021-06-01	118.72	69.48	-22.51
2021-05-31	115.93	68.47	-21.98
2021-05-28	116.08	69.48	-21.56
2021-05-27	115.78	70.50	-20.99
2021-05-26	115.78	70.50	-20.99
2021-05-25	114.31	69.99	-20.68
2021-05-24	110.49	69.99	-19.24
2021-05-21	110.35	69.48	-19.43
2021-05-20	110.20	69.48	-19.37
2021-05-18	111.37	69.99	-19.58
2021-05-17	108.44	69.99	-18.44
2021-05-14	107.12	69.48	-18.17
2021-05-13	105.50	68.98	-17.77
2021-05-12	108.58	68.47	-19.23
2021-05-11	106.53	68.98	-18.18
2021-05-10	111.08	72.02	-18.50
2021-05-07	111.67	72.02	-18.73
2021-05-06	111.37	72.02	-18.62
2021-05-05	110.35	71.01	-18.70
2021-05-04	111.37	69.99	-19.58
2021-05-03	109.17	69.48	-18.97
2021-04-30	111.52	71.01	-19.15
2021-04-29	116.37	71.01	-20.97
2021-04-28	113.58	69.99	-20.41
2021-04-27	112.27	69.99	-19.92
2021-04-26	112.70	69.99	-20.08
2021-04-23	113.72	71.51	-19.75
2021-04-22	111.10	72.02	-18.51
2021-04-21	110.38	72.53	-17.99
2021-04-20	113.72	73.04	-19.04
2021-04-19	113.87	73.54	-18.86
2021-04-16	112.85	72.02	-19.18
2021-04-15	111.25	69.99	-19.53
2021-04-14	112.56	70.50	-19.79
2021-04-13	110.52	69.99	-19.25
2021-04-12	108.48	71.51	-17.73
2021-04-09	111.10	69.99	-19.47
2021-04-08	113.14	69.99	-20.24
2021-04-07	110.38	73.04	-17.75
2021-04-01	112.27	73.04	-18.48
2021-03-31	108.63	75.07	-16.09
2021-03-30	109.79	73.54	-17.28
2021-03-29	108.34	70.50	-18.16
2021-03-26	107.90	73.04	-16.77
2021-03-25	104.99	71.01	-16.58
2021-03-24	104.70	71.51	-16.21
2021-03-23	109.65	75.07	-16.50
2021-03-22	111.83	78.11	-15.92
2021-03-19	112.41	77.10	-16.63
2021-03-18	115.91	79.63	-16.80
2021-03-17	113.29	81.16	-15.07
2021-03-16	113.00	83.18	-14.00
2021-03-15	111.98	84.71	-12.86
2021-03-12	111.10	81.16	-14.19
2021-03-11	115.33	80.14	-16.34
2021-03-10	112.12	73.04	-18.43
2021-03-09	110.81	74.05	-17.44
2021-03-08	109.21	76.59	-15.59
2021-03-05	112.85	83.18	-13.94
2021-03-04	114.16	83.18	-14.46
2021-03-03	118.38	88.77	-13.56
2021-03-02	112.85	86.74	-12.27
2021-03-01	115.33	92.32	-10.68
2021-02-26	112.70	88.26	-11.49
2021-02-25	120.71	97.90	-10.34
2021-02-24	117.51	91.81	-11.81
2021-02-23	124.21	90.80	-14.90
2021-02-22	122.17	93.84	-12.75
2021-02-19	124.21	96.89	-12.19
2021-02-18	124.06	84.20	-17.79
2021-02-17	127.41	92.83	-15.21
2021-02-16	124.93	78.11	-20.82
2021-02-11	120.71	69.48	-23.21
2021-02-10	120.28	67.45	-23.98
2021-02-09	115.33	68.98	-21.52
2021-02-08	114.74	65.42	-22.97
2021-02-05	114.60	65.42	-22.91
2021-02-04	112.85	65.42	-22.28
2021-02-03	114.45	66.44	-22.39
2021-02-02	114.16	72.02	-19.68
2021-02-01	111.54	68.98	-20.12
2021-01-29	107.17	66.95	-19.42
2021-01-28	108.92	70.50	-18.39
2021-01-27	114.45	78.62	-16.71
2021-01-26	115.18	72.02	-20.06
2021-01-25	120.42	77.10	-19.66
2021-01-22	115.62	78.62	-17.16
2021-01-21	118.82	93.33	-11.65
2021-01-20	118.97	98.41	-9.39
2021-01-19	116.93	98.41	-8.54
2021-01-18	111.10	101.96	-4.33
2021-01-15	109.50	87.75	-10.38
2021-01-14	108.48	99.42	-4.35
2021-01-13	106.74	90.29	-7.96
2021-01-12	106.74	67.45	-19.00
2021-01-11	104.70	61.87	-20.92
2021-01-08	103.97	52.23	-25.37
2021-01-07	101.64	62.38	-19.47
2021-01-06	102.66	69.99	-16.12
2021-01-05	101.93	42.08	-29.64
2021-01-04	101.20	34.98	-32.91
2020-12-31	99.46	35.49	-32.07
2020-12-30	99.02	35.99	-31.67
2020-12-29	94.65	40.05	-28.05
2020-12-28	92.76	44.11	-25.24
2020-12-24	93.63	42.08	-26.62
2020-12-23	93.05	41.07	-26.93
2020-12-22	91.45	40.05	-26.85
2020-12-21	92.61	42.08	-26.23
2020-12-18	93.63	39.55	-27.93
2020-12-17	95.53	43.10	-26.81
2020-12-16	94.22	42.08	-26.84
2020-12-15	92.18	44.11	-25.01
2020-12-14	93.49	46.65	-24.21
2020-12-11	94.36	45.63	-25.07
2020-12-10	93.63	46.65	-24.26
2020-12-09	94.22	49.19	-23.18
2020-12-08	92.61	52.23	-20.97
2020-12-07	93.78	55.78	-19.61
2020-12-04	96.40	55.28	-20.94
2020-12-03	95.82	56.29	-20.19
2020-12-02	94.22	58.83	-18.22
2020-12-01	94.51	61.37	-17.04
2020-11-30	93.34	57.81	-18.38
2020-11-27	97.13	62.89	-17.37
2020-11-26	96.11	61.87	-17.46
2020-11-25	94.94	61.87	-16.96
2020-11-24	94.65	62.89	-16.32
2020-11-23	93.92	64.92	-14.96
2020-11-20	93.49	61.37	-16.60
2020-11-19	93.05	62.89	-15.62
2020-11-18	94.22	66.44	-14.30
2020-11-17	93.49	67.45	-13.45
2020-11-16	93.20	65.93	-14.11
2020-11-13	91.45	65.42	-13.59
2020-11-12	91.74	72.02	-10.28
2020-11-11	92.18	75.57	-8.64
2020-11-10	92.18	65.93	-13.66
2020-11-09	90.43	59.84	-16.06
2020-11-06	88.39	57.31	-16.50
2020-11-05	87.08	55.78	-16.73
2020-11-04	81.99	54.26	-15.23
2020-11-03	82.86	54.77	-15.36
2020-11-02	79.07	50.71	-15.84
2020-10-30	76.45	52.23	-13.73
2020-10-29	79.95	54.26	-14.27
2020-10-28	80.51	55.78	-13.70
2020-10-27	80.94	58.83	-12.22
2020-10-23	82.22	62.89	-10.61
2020-10-22	81.22	59.84	-11.80
2020-10-21	81.08	60.86	-11.17
2020-10-20	79.66	60.35	-10.75
2020-10-19	79.52	63.39	-8.98
2020-10-16	78.67	62.38	-9.12
2020-10-15	76.54	62.38	-8.02
2020-10-14	80.23	63.90	-9.06
2020-10-12	80.66	65.93	-8.15
2020-10-09	77.11	61.87	-8.60
2020-10-08	76.83	66.95	-5.59
2020-10-07	77.68	61.87	-8.90
2020-10-06	75.69	62.89	-7.29
2020-10-05	73.85	60.35	-7.77
2020-09-30	72.15	56.29	-9.21
2020-09-29	70.73	56.80	-8.16
2020-09-28	72.15	58.32	-8.03
2020-09-25	70.59	54.77	-9.27
2020-09-24	71.01	54.77	-9.50
2020-09-23	73.85	58.83	-8.64
2020-09-22	73.71	61.37	-7.11
2020-09-21	75.27	64.92	-5.91
2020-09-18	78.95	67.96	-6.14
2020-09-17	78.10	64.41	-7.69
2020-09-16	80.66	64.92	-8.71
2020-09-15	80.94	61.37	-10.82
2020-09-14	80.09	62.89	-9.55
2020-09-11	79.10	64.92	-7.92
2020-09-10	78.25	64.41	-7.76
2020-09-09	78.95	63.90	-8.41
2020-09-08	79.95	64.41	-8.63
2020-09-07	80.37	63.39	-9.41
2020-09-04	80.94	62.89	-9.98
2020-09-03	82.36	66.95	-8.45
2020-09-02	83.07	69.99	-7.14
2020-09-01	83.49	73.04	-5.70
2020-08-31	83.21	77.60	-3.06
2020-08-28	85.19	80.14	-2.73
2020-08-27	84.06	79.13	-2.68
2020-08-26	85.19	83.69	-0.81
2020-08-25	85.48	85.21	-0.14
2020-08-24	85.62	84.20	-0.76
2020-08-21	82.78	83.69	0.50
2020-08-20	80.37	81.66	0.72
2020-08-19	83.49	84.20	0.39
2020-08-18	84.49	86.23	0.95
2020-08-17	84.34	86.23	1.02
2020-08-14	83.07	80.65	-1.32
2020-08-13	83.63	75.57	-4.39
2020-08-12	83.49	76.08	-4.04
2020-08-11	81.22	75.07	-3.40
2020-08-10	77.96	73.04	-2.77
2020-08-07	78.53	72.02	-3.65
2020-08-06	81.51	72.53	-4.95
2020-08-05	82.93	73.54	-5.13
2020-08-04	81.65	73.54	-4.46
2020-08-03	78.10	72.53	-3.13
2020-07-31	79.10	71.01	-4.52
2020-07-30	79.66	73.04	-3.69
2020-07-29	80.94	73.04	-4.37
2020-07-28	80.51	70.50	-5.55
2020-07-27	79.81	71.01	-4.89
2020-07-24	79.81	74.05	-3.20
2020-07-23	83.63	76.59	-3.84
2020-07-22	82.07	81.16	-0.50
2020-07-21	86.33	85.72	-0.33
2020-07-20	82.36	87.24	2.68
2020-07-17	82.93	80.14	-1.52
2020-07-16	81.93	80.14	-0.99
2020-07-15	85.62	83.69	-1.04
2020-07-14	85.48	85.72	0.13
2020-07-13	87.75	90.29	1.35
2020-07-10	86.75	85.72	-0.55
2020-07-09	90.58	92.83	1.18
2020-07-08	89.59	88.26	-0.70
2020-07-07	88.88	86.74	-1.14
2020-07-06	91.01	91.81	0.42
2020-07-03	83.78	75.57	-4.46
2020-07-02	82.22	73.54	-4.76
2020-06-30	76.54	65.93	-6.01
2020-06-29	75.55	62.38	-7.50
2020-06-26	77.25	60.35	-9.54
2020-06-24	78.95	64.41	-8.13
2020-06-23	79.81	69.99	-5.46
2020-06-22	77.25	74.35	-1.64
2020-06-19	77.68	74.35	-1.87
2020-06-18	76.40	74.84	-0.89
2020-06-17	76.54	72.41	-2.34
2020-06-16	75.84	75.32	-0.29
2020-06-15	71.58	73.87	1.33
2020-06-12	75.13	76.77	0.94
2020-06-11	76.26	81.62	3.04
2020-06-10	80.51	85.01	2.49
2020-06-09	80.37	88.88	4.72
2020-06-08	78.25	87.91	5.42
2020-06-05	78.25	85.01	3.79
2020-06-04	75.27	80.65	3.07
2020-06-03	74.98	80.65	3.24
2020-06-02	72.01	78.71	3.90
2020-06-01	70.02	80.16	5.97
2020-05-29	64.49	75.32	6.58
2020-05-28	65.55	79.68	8.53
2020-05-27	66.62	84.52	10.75
2020-05-26	67.68	85.49	10.62
2020-05-25	64.14	84.04	12.13
2020-05-22	64.14	84.52	12.42
2020-05-21	73.35	90.33	9.80
2020-05-20	74.77	92.27	10.01
2020-05-19	74.42	93.24	10.79
2020-05-18	71.58	89.37	10.37
2020-05-15	70.16	87.43	10.15
2020-05-14	70.16	88.40	10.72
2020-05-13	72.64	91.79	11.09
2020-05-12	73.35	93.24	11.47
2020-05-11	75.84	98.08	12.65
2020-05-08	73.00	95.66	13.10
2020-05-07	71.23	92.27	12.29
2020-05-06	72.64	93.24	11.93
2020-05-05	70.16	91.30	12.42
2020-05-04	68.39	91.79	13.89
2020-04-29	75.48	99.05	13.43
2020-04-28	75.48	98.57	13.16
2020-04-27	73.07	96.63	13.61
2020-04-24	69.89	93.72	14.03
2020-04-23	70.60	96.15	14.98
2020-04-22	70.24	95.66	14.93
2020-04-21	69.54	93.72	14.27
2020-04-20	73.78	98.57	14.27
2020-04-17	73.42	98.57	14.50
2020-04-16	71.30	93.72	13.09
2020-04-15	71.66	98.57	15.68
2020-04-14	74.48	97.60	13.25
2020-04-09	73.07	99.05	15.01
2020-04-08	70.95	97.60	15.59
2020-04-07	73.07	97.11	13.89
2020-04-06	69.18	88.40	11.36
2020-04-03	65.65	88.88	14.02
2020-04-02	66.01	90.33	14.66
2020-04-01	64.59	92.27	16.82
2020-03-31	68.48	90.82	13.26
2020-03-30	65.30	97.60	19.54
2020-03-27	67.77	99.54	18.93
2020-03-26	66.71	92.27	15.33
2020-03-25	68.13	89.85	12.92
2020-03-24	62.83	80.65	10.94
2020-03-23	55.41	76.77	13.75
2020-03-20	63.18	87.43	14.86
2020-03-19	55.41	77.74	14.37
2020-03-18	60.00	85.49	15.93
2020-03-17	66.71	96.15	17.66
2020-03-16	66.01	101.96	21.66
2020-03-13	72.01	108.74	21.35
2020-03-12	74.13	113.10	22.38
2020-03-11	80.84	123.75	23.73
2020-03-10	81.55	125.20	24.05
2020-03-09	79.78	129.56	27.69
2020-03-06	87.20	148.45	32.72
2020-03-05	91.08	148.45	30.02
2020-03-04	87.55	148.45	32.47
2020-03-03	87.90	150.39	33.25
2020-03-02	88.26	152.33	34.03
2020-02-28	86.84	142.16	29.60
2020-02-27	91.79	151.36	31.06
2020-02-26	90.38	144.58	28.47
2020-02-25	91.44	143.12	27.00
2020-02-24	91.08	147.97	29.77
2020-02-21	94.26	155.72	31.63
2020-02-20	96.03	157.65	31.44
2020-02-19	96.73	158.62	31.46
2020-02-18	95.68	159.11	32.42
2020-02-17	98.85	160.08	30.79
2020-02-14	97.79	156.20	29.53
2020-02-13	97.44	156.69	30.01
2020-02-12	98.15	158.14	30.28
2020-02-11	96.03	157.17	31.19
2020-02-10	93.56	154.75	31.61
2020-02-07	94.62	155.23	31.15
2020-02-06	95.68	156.69	31.18
2020-02-05	90.38	146.51	29.49
2020-02-04	89.67	147.00	30.23
2020-02-03	87.20	147.48	32.20
2020-01-31	87.20	149.42	33.24
2020-01-30	88.26	149.90	32.75
2020-01-29	92.85	156.69	33.10
2020-01-24	98.50	166.86	34.44
2020-01-23	97.79	167.34	35.16
2020-01-22	101.68	176.54	37.12
2020-01-21	98.85	172.18	36.88
2020-01-20	104.51	181.87	37.83
2020-01-17	106.27	183.32	37.35
2020-01-16	104.86	181.87	37.59
2020-01-15	104.51	184.78	39.25
2020-01-14	105.21	185.26	39.01
2020-01-13	105.92	182.84	37.35
2020-01-10	103.45	182.84	39.02
2020-01-09	103.45	181.39	38.31
2020-01-08	99.56	177.03	38.82
2020-01-07	100.97	182.84	40.73
2020-01-06	100.97	184.78	41.70
2020-01-03	102.39	190.10	43.34
2020-01-02	102.74	189.13	42.61
2019-12-31	100.97	175.09	36.88
2019-12-30	101.68	178.96	38.32
2019-12-27	100.62	177.51	38.33
2019-12-24	97.79	176.06	39.57
2019-12-23	98.50	174.60	38.34
2019-12-20	98.85	177.51	39.56
2019-12-19	97.79	176.06	39.57
2019-12-18	98.15	176.06	39.32
2019-12-17	97.79	172.67	37.85
2019-12-16	95.68	159.59	32.66
2019-12-13	96.73	161.04	32.69
2019-12-12	92.14	156.69	33.59
2019-12-11	89.32	150.39	32.26
2019-12-10	87.90	147.00	31.45
2019-12-09	88.61	150.87	33.01
2019-12-06	88.26	147.48	31.46
2019-12-05	86.84	145.55	31.42
2019-12-04	85.43	145.06	32.16
2019-12-03	87.55	148.45	32.47
2019-12-02	88.26	148.94	32.23
2019-11-29	87.20	149.42	33.24
2019-11-28	91.08	152.33	32.05
2019-11-27	91.79	155.72	33.33
2019-11-26	91.44	158.14	34.84
2019-11-25	91.79	154.75	32.83
2019-11-22	88.96	145.55	29.94
2019-11-21	87.90	144.58	30.16
2019-11-20	91.08	147.97	29.77
2019-11-19	92.50	149.42	29.57
2019-11-18	89.32	146.51	30.21
2019-11-15	87.20	146.51	31.69
2019-11-14	87.55	147.97	32.21
2019-11-13	88.61	151.36	33.27
2019-11-12	92.14	157.17	33.84
2019-11-11	91.44	159.59	35.60
2019-11-08	96.38	169.28	37.12
2019-11-07	97.79	166.86	34.92
2019-11-06	96.73	166.37	35.40
2019-11-05	96.73	169.76	37.12
2019-11-04	96.03	162.98	34.15
2019-11-01	92.85	158.14	33.85
2019-10-31	91.08	154.26	33.06
2019-10-30	89.46	157.17	35.74
2019-10-29	90.49	160.08	36.53
2019-10-28	90.83	161.04	36.79
2019-10-25	89.80	159.59	36.77
2019-10-24	89.80	162.98	38.56
2019-10-23	88.77	157.65	36.49
2019-10-22	90.15	159.11	36.27
2019-10-21	89.46	158.62	36.51
2019-10-18	89.80	159.59	36.77
2019-10-17	90.83	159.59	36.03
2019-10-16	89.12	157.17	35.99
2019-10-15	88.09	158.14	37.24
2019-10-14	88.43	162.50	39.31
2019-10-11	87.40	163.47	40.59
2019-10-10	82.59	156.69	40.58
2019-10-09	82.59	155.72	40.05
2019-10-08	83.97	155.23	38.74
2019-10-04	83.28	157.65	40.58
2019-10-03	85.34	163.47	42.15
2019-10-02	84.65	163.47	42.68
2019-09-30	85.00	164.92	43.20
2019-09-27	84.31	166.37	44.52
2019-09-26	84.65	166.37	44.25
2019-09-25	84.31	166.37	44.52
2019-09-24	86.71	170.73	45.00
2019-09-23	86.03	173.15	46.83
2019-09-20	87.74	182.84	50.65
2019-09-19	87.74	173.64	45.75
2019-09-18	89.80	177.51	46.21
2019-09-17	89.80	178.48	46.72
2019-09-16	91.86	181.39	46.66
2019-09-13	93.58	181.39	45.36
2019-09-12	91.86	177.51	44.64
2019-09-11	91.86	174.60	43.13
2019-09-10	89.12	170.73	43.16
2019-09-09	89.12	169.76	42.64
2019-09-06	88.43	170.73	43.68
2019-09-05	88.09	164.43	40.59
2019-09-04	87.40	160.56	39.04
2019-09-03	80.53	156.20	41.91
2019-09-02	81.22	162.50	44.85
2019-08-30	81.91	161.04	43.50
2019-08-29	81.56	156.20	41.11
2019-08-28	80.88	156.69	41.91
2019-08-27	81.22	155.72	41.11
2019-08-26	81.56	154.26	40.04
2019-08-23	84.65	172.18	47.40
2019-08-22	83.97	173.64	48.74
2019-08-21	85.34	173.64	47.64
2019-08-20	85.34	171.70	46.59
2019-08-19	85.00	170.25	46.08
2019-08-16	81.91	166.37	46.43
2019-08-15	79.85	170.25	50.26
2019-08-14	78.13	169.28	51.17
2019-08-13	78.48	170.73	51.69
2019-08-12	81.91	173.64	50.43
2019-08-09	82.94	176.54	51.17
2019-08-08	84.31	174.60	48.99
2019-08-07	83.62	173.64	49.02
2019-08-06	83.62	176.06	50.34
2019-08-05	84.31	185.74	55.03
2019-08-02	89.46	193.01	54.66
2019-08-01	94.26	197.85	53.32
2019-07-31	95.64	199.79	53.24
2019-07-30	98.04	199.79	51.38
2019-07-29	97.70	202.69	53.11
2019-07-26	99.41	203.66	52.28
2019-07-25	101.13	204.63	51.46
2019-07-24	100.44	203.18	51.26
2019-07-23	100.10	203.66	51.76
2019-07-22	99.07	200.27	50.84
2019-07-19	102.16	205.12	50.93
2019-07-18	100.10	207.05	53.45
2019-07-17	101.13	208.02	53.15
2019-07-16	101.13	208.99	53.63
2019-07-15	100.78	208.02	53.41
2019-07-12	100.44	208.99	54.15
2019-07-11	99.76	209.48	54.93
2019-07-10	98.38	208.51	55.51
2019-07-09	97.70	207.54	55.56
2019-07-08	99.07	214.32	57.89
2019-07-05	102.50	215.29	55.70
2019-07-04	102.84	216.74	56.15
2019-07-03	102.84	220.61	58.06
2019-07-02	103.19	221.58	58.27
2019-06-28	99.76	216.26	58.32
2019-06-27	100.44	215.25	57.28
2019-06-26	97.35	212.89	58.54
2019-06-25	97.01	212.89	58.82
2019-06-24	99.07	216.66	59.07
2019-06-21	99.07	215.25	58.36
2019-06-20	99.76	219.02	59.71
2019-06-19	96.67	217.61	61.50
2019-06-18	91.86	214.31	63.82
2019-06-17	90.49	211.95	63.76
2019-06-14	89.46	214.78	66.15
2019-06-13	90.83	215.72	65.44
2019-06-12	90.83	219.50	67.42
2019-06-11	93.92	219.97	65.00
2019-06-10	92.55	208.64	60.29
2019-06-06	88.09	207.70	63.59
2019-06-05	88.09	209.11	64.35
2019-06-04	86.71	213.36	67.83
2019-06-03	87.40	214.78	67.97
2019-05-31	87.74	217.14	68.92
2019-05-30	89.12	211.95	64.95
2019-05-29	89.80	208.17	62.36
2019-05-28	90.49	210.53	63.02
2019-05-27	89.80	209.11	62.86
2019-05-24	90.49	210.53	63.02
2019-05-23	89.80	211.47	64.10
2019-05-22	91.86	215.72	64.56
2019-05-21	92.20	219.97	66.47
2019-05-20	92.55	224.69	68.63
2019-05-17	93.58	221.38	66.02
2019-05-16	95.29	217.14	62.39
2019-05-15	94.95	215.25	61.71
2019-05-14	94.26	218.55	63.98
2019-05-10	97.01	215.72	60.26
2019-05-09	95.64	214.78	60.90
2019-05-08	100.10	212.89	56.37
2019-05-07	102.50	217.14	56.61
2019-05-06	101.81	215.25	56.21
2019-05-03	107.65	221.86	55.00
2019-05-02	106.62	220.44	55.09
2019-04-30	104.90	223.27	57.77
2019-04-29	106.62	228.94	59.20
2019-04-26	104.22	226.58	59.92
2019-04-25	104.22	230.35	61.76
2019-04-24	105.58	235.07	62.99
2019-04-23	106.61	234.60	61.95
2019-04-18	106.61	240.26	64.69
2019-04-17	107.97	244.04	65.42
2019-04-16	107.97	243.56	65.20
2019-04-15	105.58	241.68	66.20
2019-04-12	106.27	244.04	66.79
2019-04-11	105.92	243.09	66.61
2019-04-10	107.97	250.17	68.37
2019-04-09	108.32	248.28	67.19
2019-04-08	107.63	248.76	67.97
2019-04-04	106.95	248.76	68.52
2019-04-03	106.61	245.45	67.20
2019-04-02	104.56	243.56	67.95
2019-04-01	104.22	247.81	70.31
2019-03-29	100.80	249.23	73.92
2019-03-28	98.41	279.90	91.47
2019-03-27	98.75	273.77	88.06
2019-03-26	97.05	272.35	88.97
2019-03-25	97.05	275.66	90.64
2019-03-22	100.80	276.13	87.31
2019-03-21	100.80	276.13	87.31
2019-03-20	102.51	270.94	83.17
2019-03-19	103.53	275.66	84.57
2019-03-18	102.85	282.74	88.68
2019-03-15	100.80	276.13	87.31
2019-03-14	99.44	277.07	89.07
2019-03-13	98.75	274.71	88.53
2019-03-12	100.12	285.09	92.43
2019-03-11	96.70	272.35	89.30
2019-03-08	94.66	270.46	90.32
2019-03-07	98.07	280.85	92.28
2019-03-06	100.12	284.62	92.20
2019-03-05	99.78	290.29	95.36
2019-03-04	99.44	291.70	96.40
2019-03-01	98.75	295.01	98.74
2019-02-28	97.39	288.87	97.01
2019-02-27	98.41	294.06	98.61
2019-02-26	98.41	295.95	99.56
2019-02-25	99.78	286.98	93.71
2019-02-22	98.75	286.98	94.71
2019-02-21	97.39	286.04	95.57
2019-02-20	96.36	282.74	94.91
2019-02-19	94.66	279.90	95.17
2019-02-18	95.34	278.02	93.52
2019-02-15	91.92	278.02	96.96
2019-02-14	95.68	280.38	94.39
2019-02-13	96.02	272.35	89.96
2019-02-12	93.97	264.80	88.07
2019-02-11	93.63	264.33	88.16
2019-02-08	92.26	268.11	91.46
2019-02-04	92.26	270.94	92.93
2019-02-01	91.92	267.16	91.31
2019-01-31	92.26	271.88	93.42
2019-01-30	89.87	273.30	96.60
2019-01-29	89.19	273.77	97.56
2019-01-28	89.53	272.35	96.46
2019-01-25	89.87	270.46	95.11
2019-01-24	86.46	262.44	94.38
2019-01-23	85.78	266.22	97.13
2019-01-22	85.43	266.22	97.49
2019-01-21	86.80	261.97	93.77
2019-01-18	86.12	261.97	94.48
2019-01-17	84.41	266.69	98.84
2019-01-16	85.09	276.60	103.47
2019-01-15	84.41	271.88	101.66
2019-01-14	80.65	269.99	104.81
2019-01-11	83.04	274.71	104.71
2019-01-10	82.70	269.52	102.25
2019-01-09	82.02	276.60	106.90
2019-01-08	77.58	278.96	113.40
2019-01-07	77.92	270.46	108.22
2019-01-04	76.21	267.16	108.36
2019-01-03	72.46	259.61	108.52
2019-01-02	72.46	254.42	105.51
2018-12-31	77.92	260.55	102.65
2018-12-28	75.19	252.06	100.96
2018-12-27	74.85	252.06	101.35
2018-12-24	76.56	253.48	100.21
2018-12-21	77.24	260.08	103.16
2018-12-20	76.56	268.11	108.49
2018-12-19	77.92	268.11	106.89
2018-12-18	77.58	260.55	103.04
2018-12-17	79.97	268.58	104.80
2018-12-14	79.63	268.58	105.19
2018-12-13	83.04	270.94	102.65
2018-12-12	81.00	260.08	98.95
2018-12-11	77.24	251.12	98.10
2018-12-10	77.58	243.09	93.20
2018-12-07	78.95	239.32	89.62
2018-12-06	79.97	237.43	87.49
2018-12-05	84.41	245.45	87.33
2018-12-04	87.48	251.12	87.28
2018-12-03	87.14	246.40	85.10
2018-11-30	82.36	244.51	88.92
2018-11-29	82.02	241.68	87.71
2018-11-28	83.04	239.32	85.37
2018-11-27	80.65	241.68	89.13
2018-11-26	81.34	239.79	87.38
2018-11-23	78.60	240.26	90.51
2018-11-22	78.95	240.26	90.15
2018-11-21	78.60	237.90	89.19
2018-11-20	77.92	242.15	92.30
2018-11-19	80.65	244.98	90.96
2018-11-16	79.63	244.51	91.79
2018-11-15	79.63	244.51	91.79
2018-11-14	76.56	242.15	93.79
2018-11-13	77.58	238.85	90.81
2018-11-12	76.21	236.96	91.22
2018-11-09	75.87	234.60	90.25
2018-11-08	80.31	235.07	85.83
2018-11-07	79.63	237.90	88.11
2018-11-06	79.29	239.32	89.26
2018-11-05	77.92	233.18	87.26
2018-11-02	81.68	236.49	85.21
2018-11-01	74.17	226.58	87.51
2018-10-31	71.09	224.69	89.77
2018-10-30	69.45	222.33	90.22
2018-10-29	70.78	223.27	89.30
2018-10-26	69.78	220.44	88.73
2018-10-25	72.10	221.86	87.02
2018-10-24	73.75	223.27	86.05
2018-10-23	74.09	220.44	84.07
2018-10-22	79.38	227.05	82.32
2018-10-19	75.41	222.80	84.03
2018-10-18	74.42	223.27	85.34
2018-10-16	74.75	219.02	82.56
2018-10-15	74.42	218.55	82.64
2018-10-12	76.73	225.63	84.25
2018-10-11	73.09	221.38	85.67
2018-10-10	79.71	236.01	86.97
2018-10-09	79.38	232.24	85.21
2018-10-08	79.71	230.35	83.82
2018-10-05	82.03	236.01	84.59
2018-10-04	82.36	234.13	83.22
2018-10-03	85.01	239.32	83.41
2018-10-02	85.34	229.41	77.73
2018-09-28	89.64	237.43	77.93
2018-09-27	89.31	234.13	76.50
2018-09-26	89.97	234.60	76.13
2018-09-24	87.66	231.29	76.54
2018-09-21	90.96	236.01	75.96
2018-09-20	87.66	226.10	73.78
2018-09-19	86.99	225.16	73.89
2018-09-18	85.01	226.58	76.52
2018-09-17	84.01	207.70	67.21
2018-09-14	86.33	211.47	67.16
2018-09-13	84.68	205.81	65.59
2018-09-12	80.71	200.15	66.10
2018-09-11	80.71	204.87	68.71
2018-09-10	82.36	208.64	69.25
2018-09-07	84.01	211.47	69.27
2018-09-06	84.68	210.06	67.89
2018-09-05	85.67	207.23	65.47
2018-09-04	90.96	208.64	61.62
2018-09-03	88.98	205.34	61.57
2018-08-31	89.64	206.75	61.76
2018-08-30	91.63	210.06	61.80
2018-08-29	93.28	215.25	63.10
2018-08-28	92.95	218.55	65.10
2018-08-27	92.29	218.08	65.42
2018-08-24	87.99	204.87	62.17
2018-08-23	88.32	211.00	65.15
2018-08-22	89.64	215.72	66.48
2018-08-21	88.65	216.19	67.61
2018-08-20	87.66	212.89	66.74
2018-08-17	85.01	219.50	72.69
2018-08-16	84.68	227.52	77.35
2018-08-15	85.34	233.65	80.02
2018-08-14	88.65	241.68	81.12
2018-08-13	89.64	242.62	80.67
2018-08-10	91.96	240.73	77.50
2018-08-09	93.94	240.73	75.69
2018-08-08	92.29	236.49	74.99
2018-08-07	91.63	228.46	71.41
2018-08-06	88.98	218.55	68.56
2018-08-03	87.66	220.44	70.76
2018-08-02	87.99	222.80	71.71
2018-08-01	91.96	224.69	69.15
2018-07-31	93.94	224.69	67.41
2018-07-30	94.61	224.22	66.60
2018-07-27	94.94	208.64	58.33
2018-07-26	94.94	204.39	56.15
2018-07-25	96.59	204.39	54.84
2018-07-24	94.61	203.92	56.17
2018-07-23	91.96	189.29	50.71
2018-07-20	91.63	181.74	47.03
2018-07-19	89.97	184.57	49.80
2018-07-18	90.63	185.52	49.77
2018-07-17	91.63	188.35	50.47
2018-07-16	93.61	185.52	47.47
2018-07-13	93.61	187.41	48.44
2018-07-12	93.28	185.99	47.97
2018-07-11	91.96	186.46	49.23
2018-07-10	94.61	185.05	46.47
2018-07-09	94.94	182.69	45.01
2018-07-06	91.30	179.38	46.05
2018-07-05	90.63	179.85	46.80
2018-07-04	90.30	185.99	50.28
2018-07-03	92.62	185.99	48.47
2018-06-29	94.94	187.41	47.44
2018-06-28	91.96	182.69	47.26
2018-06-27	90.96	182.69	48.03
2018-06-26	94.61	188.82	48.41
2018-06-25	95.27	192.60	49.84
2018-06-22	97.58	196.37	50.00
2018-06-21	96.92	195.43	50.02
2018-06-20	100.23	199.20	49.43
2018-06-19	98.58	201.09	51.62
2018-06-15	103.54	214.31	54.42
2018-06-14	104.87	215.72	54.11
2018-06-13	106.52	218.55	54.25
2018-06-12	109.17	221.38	53.65
2018-06-11	108.84	223.27	54.80
2018-06-08	107.51	221.38	54.87
2018-06-07	111.48	226.58	54.42
2018-06-06	109.83	226.58	55.64
2018-06-05	108.51	228.46	57.53
2018-06-04	107.84	228.29	57.95
2018-06-01	104.87	224.15	58.22
2018-05-31	104.87	222.31	57.33
2018-05-30	101.22	219.09	58.57
2018-05-29	104.53	226.45	59.60
2018-05-28	106.52	225.99	57.85
2018-05-25	105.53	225.07	58.16
2018-05-24	105.86	225.99	58.35
2018-05-23	105.20	223.23	57.52
2018-05-21	109.17	228.74	57.17
2018-05-18	107.51	226.45	57.31
2018-05-17	106.85	224.61	56.93
2018-05-16	107.51	226.45	57.31
2018-05-15	108.17	229.20	58.14
2018-05-14	110.16	231.04	57.52
2018-05-11	107.18	225.99	57.34
2018-05-10	105.20	225.53	58.64
2018-05-09	103.54	223.69	59.03
2018-05-08	102.88	225.53	60.45
2018-05-07	99.90	225.53	62.84
2018-05-04	99.24	221.39	61.31
2018-05-03	101.56	221.39	59.45
2018-05-02	104.20	215.87	54.68
2018-04-30	105.53	220.93	56.15
2018-04-27	101.22	213.11	55.60
2018-04-26	99.83	199.78	50.01
2018-04-25	101.81	200.24	48.77
2018-04-24	103.79	204.38	49.36
2018-04-23	101.15	200.24	49.26
2018-04-20	102.14	202.08	49.44
2018-04-19	104.77	205.76	49.31
2018-04-18	101.81	198.86	48.09
2018-04-17	99.83	201.62	50.93
2018-04-16	101.48	202.54	50.16
2018-04-13	105.10	206.22	49.30
2018-04-12	105.43	205.30	48.61
2018-04-11	105.76	209.89	50.61
2018-04-10	104.44	207.59	50.45
2018-04-09	101.48	203.92	50.84
2018-04-06	98.19	203.00	52.88
2018-04-04	95.88	201.16	53.74
2018-04-03	101.15	203.46	50.86
2018-03-29	100.16	207.59	53.67
2018-03-28	99.83	213.57	56.92
2018-03-27	104.77	218.63	55.60
2018-03-26	103.46	218.17	56.38
2018-03-23	101.15	216.79	57.49
2018-03-22	106.75	222.77	56.12
2018-03-21	108.72	223.23	54.86
2018-03-20	110.04	223.23	53.89
2018-03-19	109.71	226.91	55.88
2018-03-16	109.38	226.91	56.13
2018-03-15	109.71	228.74	56.76
2018-03-14	109.38	230.12	57.67
2018-03-13	110.04	231.50	57.83
2018-03-12	109.71	231.50	58.08
2018-03-09	106.09	227.37	58.85
2018-03-08	104.11	225.99	59.71
2018-03-07	100.82	225.53	62.10
2018-03-06	102.80	231.04	63.24
2018-03-05	98.85	227.83	64.86
2018-03-02	103.46	233.34	63.84
2018-03-01	106.09	231.96	61.08
2018-02-28	104.77	229.66	60.99
2018-02-27	107.74	238.86	63.12
2018-02-26	109.38	238.86	61.84
2018-02-23	107.41	238.86	63.38
2018-02-22	105.43	231.96	61.59
2018-02-21	108.39	242.54	64.37
2018-02-20	104.44	237.94	65.30
2018-02-15	105.76	235.64	63.12
2018-02-14	102.14	236.10	66.27
2018-02-13	98.19	236.56	69.82
2018-02-12	95.23	231.04	69.57
2018-02-09	95.23	225.99	66.98
2018-02-08	101.48	244.84	71.15
2018-02-07	100.49	229.20	64.20
2018-02-06	103.13	233.34	64.11
2018-02-05	113.33	247.14	62.72
2018-02-02	115.97	253.57	63.72
2018-02-01	116.30	253.11	63.26
2018-01-31	117.94	256.33	63.50
2018-01-30	116.30	251.73	62.62
2018-01-29	118.27	264.15	66.83
2018-01-26	119.59	267.83	67.51
2018-01-25	116.62	271.50	71.50
2018-01-24	118.27	282.54	75.26
2018-01-23	117.94	270.59	70.04
2018-01-22	113.99	260.01	68.24
2018-01-19	113.33	264.15	70.70
2018-01-18	112.67	268.29	73.17
2018-01-17	111.36	264.61	72.51
2018-01-16	111.03	267.37	74.08
2018-01-15	107.74	259.55	73.08
2018-01-12	107.41	275.64	81.11
2018-01-11	105.76	281.62	85.47
2018-01-10	105.76	275.64	82.56
2018-01-09	105.43	278.40	84.20
2018-01-08	104.44	288.52	90.04
2018-01-05	103.79	294.49	93.58
2018-01-04	103.46	301.85	97.51
2018-01-03	102.14	294.03	94.93
2018-01-02	101.81	299.55	97.98
2017-12-29	97.86	284.38	94.27
2017-12-28	97.86	277.02	90.55
2017-12-27	96.21	273.80	90.51
2017-12-22	95.55	263.23	85.74
2017-12-21	94.57	262.31	86.21
2017-12-20	93.91	267.83	89.69
2017-12-19	93.58	264.61	88.35
2017-12-18	92.59	252.65	83.11
2017-12-15	91.28	249.44	82.69
2017-12-14	92.92	251.73	82.32
2017-12-13	93.91	252.19	81.63
2017-12-12	90.95	242.54	79.39
2017-12-11	91.93	246.68	80.62
2017-12-08	89.96	230.58	74.03
2017-12-07	87.65	226.45	73.96
2017-12-06	87.00	227.83	75.31
2017-12-05	91.28	232.42	73.79
2017-12-04	93.25	231.04	71.30
2017-12-01	92.92	230.58	71.36
2017-11-30	93.91	227.37	68.82
2017-11-29	96.54	230.58	68.20
2017-11-28	96.54	234.72	70.31
2017-11-27	96.87	238.40	71.89
2017-11-24	97.86	241.62	72.66
2017-11-23	96.87	231.50	68.39
2017-11-22	99.18	241.62	71.52
2017-11-21	97.20	223.23	63.91
2017-11-20	93.25	225.53	68.45
2017-11-17	93.25	228.74	70.11
2017-11-16	92.26	234.72	74.10
2017-11-15	91.60	232.88	73.73
2017-11-14	93.58	241.16	76.24
2017-11-13	93.58	242.08	76.71
2017-11-10	93.25	237.94	74.87
2017-11-09	92.92	245.30	78.98
2017-11-08	91.93	245.30	79.90
2017-11-07	92.26	245.30	79.60
2017-11-06	89.63	243.92	81.36
2017-11-03	89.63	248.52	83.79
2017-11-02	88.64	248.06	84.51
2017-11-01	89.30	248.98	84.35
2017-10-31	87.32	253.57	88.75
2017-10-30	87.79	258.17	90.73
2017-10-27	88.11	247.60	84.79
2017-10-26	86.82	251.73	88.27
2017-10-25	87.46	236.56	79.53
2017-10-24	86.82	230.12	76.70
2017-10-23	87.46	233.34	77.82
2017-10-20	88.75	241.16	80.75
2017-10-19	86.82	235.18	79.41
2017-10-18	90.03	244.38	81.22
2017-10-17	90.03	241.62	79.77
2017-10-16	89.71	246.22	82.50
2017-10-13	88.43	247.14	84.23
2017-10-12	88.43	235.64	78.13
2017-10-11	87.46	235.64	79.04
2017-10-10	88.43	235.18	77.88
2017-10-09	87.46	229.66	75.85
2017-10-06	88.11	231.50	76.23
2017-10-04	87.46	231.04	76.59
2017-10-03	86.18	220.01	71.88
2017-09-29	82.02	219.09	75.31
2017-09-28	81.38	217.71	75.17
2017-09-27	83.30	217.71	73.33
2017-09-26	82.66	215.87	72.93
2017-09-25	82.34	214.95	72.73
2017-09-22	84.26	220.01	73.67
2017-09-21	85.86	218.63	71.43
2017-09-20	85.86	217.71	70.94
2017-09-19	85.54	218.17	71.48
2017-09-18	85.86	218.63	71.43
2017-09-15	83.94	219.55	73.72
2017-09-14	83.94	221.85	74.97
2017-09-13	84.26	220.93	74.17
2017-09-12	84.90	221.85	74.06
2017-09-11	84.90	223.23	74.81
2017-09-08	82.98	223.23	76.65
2017-09-07	82.02	226.45	79.35
2017-09-06	82.34	224.61	78.03
2017-09-05	83.30	220.93	75.08
2017-09-04	83.30	222.31	75.84
2017-09-01	84.26	223.69	75.67
2017-08-31	84.26	224.61	76.17
2017-08-30	84.90	223.69	75.06
2017-08-29	82.66	225.53	78.22
2017-08-28	83.62	227.83	78.54
2017-08-25	82.98	214.95	72.12
2017-08-24	80.74	214.95	74.26
2017-08-22	80.41	215.87	75.08
2017-08-21	78.81	216.79	77.16
2017-08-18	77.85	217.71	78.64
2017-08-17	79.77	221.39	78.77
2017-08-16	80.09	221.85	78.71
2017-08-15	78.49	219.55	79.03
2017-08-14	78.81	215.87	76.65
2017-08-11	77.21	217.71	79.28
2017-08-10	80.41	220.47	77.63
2017-08-09	82.34	223.23	77.27
2017-08-08	82.98	226.45	78.41
2017-08-07	81.70	226.45	79.67
2017-08-04	81.06	226.45	80.30
2017-08-03	81.06	224.15	79.03
2017-08-02	81.06	224.15	79.03
2017-08-01	80.74	224.15	79.35
2017-07-31	78.81	220.93	79.48
2017-07-28	77.21	217.71	79.28
2017-07-27	78.17	220.01	79.61
2017-07-26	76.89	218.17	79.87
2017-07-25	76.25	218.63	80.78
2017-07-24	76.57	220.47	81.50
2017-07-21	75.61	222.77	83.80
2017-07-20	75.29	224.61	85.19
2017-07-19	74.97	226.45	86.58
2017-07-18	74.01	225.07	86.81
2017-07-17	74.01	225.99	87.34
2017-07-14	73.37	227.37	88.83
2017-07-13	73.04	225.07	87.85
2017-07-12	71.12	217.71	85.66
2017-07-11	70.16	217.25	86.44
2017-07-10	67.60	215.87	88.47
2017-07-07	66.64	218.17	90.94
2017-07-06	67.60	221.39	91.76
2017-07-05	67.28	221.39	92.13
2017-07-04	66.64	220.93	92.59
2017-07-03	68.24	222.77	91.85
2017-06-30	68.24	222.77	91.85
2017-06-29	68.88	224.15	91.94
2017-06-28	67.92	223.69	92.77
2017-06-27	68.24	225.99	93.77
2017-06-26	68.56	226.91	93.94
2017-06-23	67.92	221.85	91.67
2017-06-22	67.60	221.85	92.04
2017-06-21	66.96	218.59	90.82
2017-06-20	67.92	218.59	89.73
2017-06-19	68.56	218.59	89.01
2017-06-16	66.64	218.59	91.19
2017-06-15	66.32	218.14	91.29
2017-06-14	68.24	222.58	91.74
2017-06-13	68.24	220.81	90.69
2017-06-12	67.60	219.47	90.62
2017-06-09	69.20	223.03	90.92
2017-06-08	69.20	225.69	92.49
2017-06-07	68.56	225.69	93.22
2017-06-06	68.56	224.36	92.43
2017-06-05	67.92	223.47	92.64
2017-06-02	68.24	224.36	92.80
2017-06-01	66.64	223.47	94.12
2017-05-31	66.64	224.36	94.65
2017-05-29	66.64	225.25	95.19
2017-05-26	65.99	223.47	94.87
2017-05-25	65.67	222.58	94.71
2017-05-24	64.39	219.47	94.34
2017-05-23	64.71	219.03	93.69
2017-05-22	64.39	223.47	96.77
2017-05-19	63.11	223.03	98.04
2017-05-18	62.79	225.69	100.07
2017-05-17	64.07	227.47	99.59
2017-05-16	64.07	227.92	99.86
2017-05-15	64.07	231.03	101.76
2017-05-12	62.47	228.36	102.11
2017-05-11	62.15	227.03	101.68
2017-05-10	61.19	223.92	100.96
2017-05-09	60.55	226.14	103.14
2017-05-08	58.62	222.14	103.08
2017-05-05	57.98	226.14	106.44
2017-05-04	59.59	231.92	107.99
2017-05-02	58.94	235.91	111.34
2017-04-28	58.94	237.25	112.18
2017-04-27	59.27	234.14	109.80
2017-04-26	58.30	235.47	111.92
2017-04-25	57.67	238.58	114.74
2017-04-24	55.76	235.03	115.10
2017-04-21	54.80	235.03	116.42
2017-04-20	55.12	236.80	117.13
2017-04-19	53.84	232.80	116.32
2017-04-18	53.84	234.14	117.19
2017-04-13	56.39	241.25	118.20
2017-04-12	56.71	240.80	117.47
2017-04-11	55.44	240.36	118.97
2017-04-10	56.39	243.02	119.33
2017-04-07	56.39	242.58	119.05
2017-04-06	56.39	245.25	120.76
2017-04-05	57.03	246.13	120.43
2017-04-03	56.07	241.25	118.64
2017-03-31	55.76	235.47	115.38
2017-03-30	56.71	235.91	114.35
2017-03-29	57.03	242.58	118.16
2017-03-28	57.03	241.69	117.60
2017-03-27	56.07	239.91	117.79
2017-03-24	57.35	251.47	123.37
2017-03-23	56.71	247.91	122.01
2017-03-22	56.71	245.69	120.59
2017-03-21	58.30	251.47	122.02
2017-03-20	57.67	246.13	119.54
2017-03-17	56.71	243.91	119.46
2017-03-16	56.39	241.69	118.48
2017-03-15	53.53	232.36	116.48
2017-03-14	53.53	232.80	116.77
2017-03-13	53.53	230.58	115.33
2017-03-10	51.93	230.58	117.58
2017-03-09	51.61	230.58	118.04
2017-03-08	52.89	236.36	120.00
2017-03-07	52.57	235.03	119.59
2017-03-06	51.93	233.25	119.34
2017-03-03	51.93	235.47	120.80
2017-03-02	52.57	237.25	121.04
2017-03-01	53.21	241.25	122.73
2017-02-28	53.21	231.03	116.06
2017-02-27	54.48	231.92	114.86
2017-02-24	54.80	234.14	115.85
2017-02-23	55.12	236.80	117.13
2017-02-22	55.12	233.69	115.12
2017-02-21	54.16	232.80	115.88
2017-02-20	55.12	231.47	113.69
2017-02-17	54.48	230.14	113.71
2017-02-16	54.80	238.14	118.43
2017-02-15	53.84	237.69	119.50
2017-02-14	52.25	232.36	118.30
2017-02-13	51.93	236.36	121.39
2017-02-10	51.61	233.69	120.09
2017-02-09	50.98	229.69	118.37
2017-02-08	50.98	226.58	116.31
2017-02-07	49.70	222.14	115.18
2017-02-06	49.70	224.81	116.97
2017-02-03	48.11	231.47	123.80
2017-02-02	48.75	230.14	121.94
2017-02-01	49.70	233.25	122.61
2017-01-27	50.02	237.25	124.80
2017-01-26	50.02	236.80	124.50
2017-01-25	47.79	233.25	125.48
2017-01-24	47.16	237.25	129.18
2017-01-23	46.84	238.14	130.28
2017-01-20	47.16	233.25	126.46
2017-01-19	48.11	225.25	119.60
2017-01-18	48.11	224.81	119.30
2017-01-17	46.84	220.81	118.48
2017-01-16	45.88	220.81	119.91
2017-01-13	47.16	222.14	118.91
2017-01-12	46.84	222.58	119.69
2017-01-11	47.16	222.58	119.21
2017-01-10	45.56	223.03	121.92
2017-01-09	44.93	218.59	119.83
2017-01-06	44.29	217.70	120.18
2017-01-05	43.97	219.03	121.59
2017-01-04	42.06	215.92	122.39
2017-01-03	42.06	210.14	118.32
2016-12-30	40.79	209.25	119.66
2016-12-29	39.83	210.14	121.80
2016-12-28	39.19	205.26	119.30
2016-12-23	38.56	206.14	120.95
2016-12-22	39.19	208.37	121.54
2016-12-21	40.15	211.92	122.56
2016-12-20	39.51	211.03	122.94
2016-12-19	40.15	215.03	124.78
2016-12-16	41.42	217.25	124.33
2016-12-15	41.42	217.70	124.64
2016-12-14	44.29	219.92	121.72
2016-12-13	43.97	224.36	125.30
2016-12-12	43.65	224.81	126.11
2016-12-09	46.20	232.36	127.33
2016-12-08	46.52	235.47	128.96
2016-12-07	46.52	237.69	130.48
2016-12-06	45.56	231.92	128.02
2016-12-05	44.61	232.80	130.14
2016-12-02	44.93	235.91	131.78
2016-12-01	47.16	240.80	131.59
2016-11-30	46.52	240.36	132.30
2016-11-29	45.88	246.13	137.27
2016-11-28	46.52	228.36	124.11
2016-11-25	45.88	213.25	114.73
2016-11-24	44.93	213.25	116.15
2016-11-23	45.88	213.70	115.04
2016-11-22	45.88	216.36	116.86
2016-11-21	43.65	213.70	118.37
2016-11-18	43.01	209.70	116.55
2016-11-17	42.70	206.59	114.85
2016-11-16	43.33	208.81	115.45
2016-11-15	43.33	213.25	118.55
2016-11-14	42.70	211.48	118.28
2016-11-11	44.61	214.14	117.24
2016-11-10	46.84	212.81	113.03
2016-11-09	43.97	204.81	111.72
2016-11-08	46.84	210.59	111.52
2016-11-07	46.52	208.81	110.77
2016-11-04	45.56	204.81	109.40
2016-11-03	45.88	202.15	107.12
2016-11-02	46.52	206.14	108.95
2016-11-01	48.43	213.70	111.34
2016-10-31	47.16	212.81	112.57
2016-10-28	47.35	215.92	114.41
2016-10-27	48.28	217.70	114.26
2016-10-26	49.52	217.25	112.18
2016-10-25	51.07	222.58	113.53
2016-10-24	51.38	222.14	112.80
2016-10-20	49.83	215.92	110.85
2016-10-19	49.21	219.92	114.41
2016-10-18	49.83	218.14	112.34
2016-10-17	47.66	212.36	111.55
2016-10-14	48.90	211.48	109.19
2016-10-13	47.66	211.03	110.64
2016-10-12	49.83	212.36	108.48
2016-10-11	50.45	214.59	109.10
2016-10-07	52.62	215.92	107.00
2016-10-06	53.24	219.03	108.19
2016-10-05	52.00	214.14	106.67
2016-10-04	51.38	214.14	107.52
2016-10-03	50.76	212.81	107.49
2016-09-30	48.90	211.03	108.89
2016-09-29	52.00	216.81	108.43
2016-09-28	51.07	215.03	108.53
2016-09-27	50.76	217.25	110.44
2016-09-26	49.52	218.14	112.78
2016-09-23	51.07	226.14	115.89
2016-09-22	52.00	228.36	116.03
2016-09-21	51.07	211.92	106.48
2016-09-20	50.76	210.59	106.02
2016-09-19	50.45	211.03	106.74
2016-09-15	49.52	211.03	108.02
2016-09-14	48.59	208.37	107.53
2016-09-13	48.90	207.92	106.80
2016-09-12	49.21	212.36	109.35
2016-09-09	54.17	222.58	109.24
2016-09-08	52.31	219.03	109.46
2016-09-07	51.69	217.70	109.44
2016-09-06	51.69	219.92	110.90
2016-09-05	50.76	215.47	109.26
2016-09-02	48.28	212.36	110.66
2016-09-01	48.28	206.59	106.77
2016-08-31	46.73	208.37	110.16
2016-08-30	46.73	210.14	111.38
2016-08-29	45.80	206.14	109.98
2016-08-26	46.42	207.03	109.70
2016-08-25	45.49	205.70	110.12
2016-08-24	45.49	207.92	111.65
2016-08-23	46.73	207.92	109.86
2016-08-22	46.73	221.25	118.95
2016-08-19	46.11	228.36	124.74
2016-08-18	47.04	230.14	124.53
2016-08-17	45.18	230.14	127.41
2016-08-16	45.80	235.91	130.40
2016-08-15	46.42	235.03	128.82
2016-08-12	44.87	229.25	127.28
2016-08-11	43.62	227.03	127.70
2016-08-10	43.00	226.58	128.37
2016-08-09	43.00	227.03	128.68
2016-08-08	43.00	230.14	130.86
2016-08-05	41.14	220.36	126.98
2016-08-04	38.97	215.47	127.01
2016-08-03	38.35	214.59	127.38
2016-08-01	41.14	217.70	125.09
2016-07-29	39.28	215.92	126.82
2016-07-28	41.14	224.36	129.81
2016-07-27	40.52	221.70	128.93
2016-07-26	41.14	220.36	126.98
2016-07-25	39.90	220.36	128.99
2016-07-22	39.59	217.25	127.27
2016-07-21	39.90	219.92	128.67
2016-07-20	39.59	213.25	124.41
2016-07-19	37.73	212.36	126.79
2016-07-18	38.66	216.36	128.16
2016-07-15	38.35	215.47	128.03
2016-07-14	37.42	223.92	135.71
2016-07-13	35.87	221.70	136.77
2016-07-12	35.25	220.36	136.87
2016-07-11	32.77	211.92	134.94
2016-07-08	31.22	207.48	134.33
2016-07-07	31.84	206.14	132.21
2016-07-06	30.60	205.70	134.08
2016-07-05	32.15	208.37	133.35
2016-07-04	34.32	207.92	129.25
2016-06-30	32.46	207.03	131.80
2016-06-29	30.29	202.15	131.91
2016-06-28	28.42	196.81	131.12
2016-06-27	28.42	195.92	130.43
2016-06-24	28.73	194.59	128.84
2016-06-23	32.46	203.48	129.11
2016-06-22	32.15	203.03	129.32
2016-06-21	30.60	206.14	134.42
2016-06-20	29.35	204.81	135.64
2016-06-17	27.80	202.28	136.52
2016-06-16	26.87	197.95	134.84
2016-06-15	29.04	205.31	136.59
2016-06-14	29.04	198.81	131.56
2016-06-13	29.67	202.28	133.12
2016-06-10	32.77	206.61	130.94
2016-06-08	34.32	220.90	138.91
2016-06-07	34.01	224.36	142.05
2016-06-06	32.46	214.40	137.36
2016-06-03	31.84	211.81	136.51
2016-06-02	31.22	211.37	137.30
2016-06-01	30.29	212.67	139.99
2016-05-31	30.91	220.03	144.48
2016-05-30	29.35	219.17	146.74
2016-05-27	29.04	213.97	143.30
2016-05-26	28.11	211.37	143.04
2016-05-25	27.80	212.24	144.31
2016-05-24	24.70	204.44	144.14
2016-05-23	24.08	206.61	147.10
2016-05-20	25.01	207.04	145.61
2016-05-19	23.34	210.51	151.75
2016-05-18	23.83	212.24	152.14
2016-05-17	25.94	217.44	152.05
2016-05-16	24.39	211.81	150.66
2016-05-13	23.34	211.37	152.46
2016-05-12	24.39	213.10	151.71
2016-05-11	25.32	215.27	151.57
2016-05-10	26.87	218.30	150.88
2016-05-09	25.94	212.24	147.92
2016-05-06	25.32	211.37	148.46
2016-05-05	27.49	217.87	149.32
2016-05-04	28.42	223.07	151.56
2016-05-03	28.73	221.33	149.61
2016-04-29	31.22	227.83	149.84
2016-04-28	33.39	229.99	147.40
2016-04-27	33.33	232.59	149.46
2016-04-26	33.63	233.03	149.21
2016-04-25	32.71	234.76	152.25
2016-04-22	34.25	243.42	155.81
2016-04-21	35.17	248.18	157.58
2016-04-20	32.40	248.18	162.97
2016-04-19	33.94	252.95	163.51
2016-04-18	32.09	247.32	162.93
2016-04-15	33.02	249.05	162.41
2016-04-14	33.63	249.48	161.52
2016-04-13	32.40	255.11	168.21
2016-04-12	28.09	238.22	164.05
2016-04-11	28.09	235.19	161.68
2016-04-08	27.17	232.59	161.54
2016-04-07	26.55	225.66	157.34
2016-04-06	26.24	225.23	157.62
2016-04-05	25.63	221.77	156.13
2016-04-01	27.78	232.16	159.94
2016-03-31	29.63	238.22	160.91
2016-03-30	30.25	229.13	152.70
2016-03-29	26.86	238.22	166.61
2016-03-24	26.86	228.70	159.10
2016-03-23	28.71	236.92	161.78
2016-03-22	28.71	247.32	169.85
2016-03-21	28.71	248.18	170.52
2016-03-18	29.01	245.58	167.86
2016-03-17	27.78	244.29	169.43
2016-03-16	26.55	234.76	164.52
2016-03-15	26.86	245.58	172.42
2016-03-14	27.48	253.81	177.55
2016-03-11	26.24	247.32	175.12
2016-03-10	25.01	214.40	151.50
2016-03-09	25.01	215.70	152.54
2016-03-08	25.01	220.03	156.00
2016-03-07	25.94	224.80	157.91
2016-03-04	25.63	225.23	158.88
2016-03-03	24.09	221.33	158.96
2016-03-02	24.40	222.63	159.36
2016-03-01	20.45	213.10	159.94
2016-02-29	18.85	207.48	158.70
2016-02-26	20.58	216.14	162.18
2016-02-25	17.50	211.81	165.37
2016-02-24	19.22	217.87	166.62
2016-02-23	20.82	222.20	166.67
2016-02-22	21.07	220.03	164.34
2016-02-19	19.72	218.73	166.24
2016-02-18	20.45	220.47	166.05
2016-02-17	17.62	203.14	157.73
2016-02-16	18.85	204.88	156.51
2016-02-15	17.75	203.14	157.46
2016-02-12	14.05	191.02	155.17
2016-02-11	15.16	196.65	157.60
2016-02-05	19.96	207.04	155.95
2016-02-04	19.35	212.24	161.62
2016-02-03	18.24	207.48	160.05
2016-02-02	20.82	209.64	156.27
2016-02-01	21.56	211.37	156.14
2016-01-29	22.18	210.94	154.49
2016-01-28	19.47	196.22	147.94
2016-01-27	18.36	193.18	147.70
2016-01-26	17.13	193.62	150.68
2016-01-25	20.33	216.14	162.72
2016-01-22	18.98	213.54	163.53
2016-01-21	15.53	198.81	158.65
2016-01-20	17.38	213.10	166.75
2016-01-19	22.18	233.89	173.28
2016-01-18	19.84	219.17	166.33
2016-01-15	21.32	210.94	156.30
2016-01-14	23.47	223.93	162.35
2016-01-13	24.40	233.03	167.71
2016-01-12	22.55	230.86	169.98
2016-01-11	23.78	240.39	174.99
2016-01-08	27.48	259.01	181.63
2016-01-07	26.55	258.14	183.00
2016-01-06	30.25	277.63	189.94
2016-01-05	31.79	275.47	184.91
2016-01-04	32.09	293.22	197.68
2015-12-31	36.10	314.87	204.84
2015-12-30	36.40	317.91	206.37
2015-12-29	36.71	320.07	207.27
2015-12-28	36.10	317.91	207.07
2015-12-24	37.33	326.13	210.30
2015-12-23	36.71	324.84	210.75
2015-12-22	35.48	320.07	210.06
2015-12-21	35.48	323.10	212.30
2015-12-18	35.48	317.47	208.14
2015-12-17	36.10	317.04	206.43
2015-12-16	35.17	311.41	204.36
2015-12-15	32.40	307.95	208.11
2015-12-14	32.71	308.38	207.72
2015-12-11	33.63	310.98	207.54
2015-12-10	34.87	324.40	214.69
2015-12-09	35.48	336.53	222.21
2015-12-08	36.10	339.99	223.29
2015-12-07	38.56	341.72	218.80
2015-12-04	38.25	346.92	223.27
2015-12-03	39.18	356.45	227.97
2015-12-02	39.79	352.98	224.04
2015-12-01	39.18	340.86	216.76
2015-11-30	36.71	329.60	214.24
2015-11-27	37.33	330.03	213.14
2015-11-26	40.10	335.66	210.97
2015-11-25	40.10	341.72	215.29
2015-11-24	40.41	340.86	213.99
2015-11-23	41.02	342.59	213.84
2015-11-20	41.33	338.26	210.09
2015-11-19	39.79	331.76	208.86
2015-11-18	37.94	323.10	206.72
2015-11-17	38.56	320.94	203.79
2015-11-16	36.71	315.31	203.78
2015-11-13	39.18	324.40	204.94
2015-11-12	42.56	325.70	198.61
2015-11-11	38.87	316.17	199.69
2015-11-10	39.18	319.21	201.21
2015-11-09	40.72	328.73	204.68
2015-11-06	41.95	332.63	204.78
2015-11-05	42.87	339.99	207.97
2015-11-04	43.18	330.90	200.95
2015-11-03	40.41	317.04	197.02
2015-11-02	38.87	307.81	193.67
2015-10-30	40.72	317.05	196.38
2015-10-29	41.33	313.27	192.41
2015-10-28	42.38	318.31	193.80
2015-10-27	43.58	325.87	196.61
2015-10-26	43.28	330.91	200.75
2015-10-23	43.88	332.59	200.67
2015-10-22	41.78	329.23	202.75
2015-10-20	42.38	343.51	211.50
2015-10-19	42.98	336.79	205.50
2015-10-16	42.98	340.99	208.43
2015-10-15	42.08	340.99	210.38
2015-10-14	39.08	332.59	211.03
2015-10-13	40.28	329.23	205.98
2015-10-12	41.18	328.39	203.44
2015-10-09	39.08	325.87	206.20
2015-10-08	38.78	329.23	209.29
2015-10-07	39.68	340.99	215.71
2015-10-06	35.48	323.35	212.47
2015-10-05	35.78	330.07	216.73
2015-10-02	33.69	330.07	221.70
2015-09-30	29.49	311.59	217.86
2015-09-29	27.69	292.27	207.20
2015-09-25	31.89	305.71	207.62
2015-09-24	31.29	307.39	210.30
2015-09-23	32.49	309.49	209.08
2015-09-22	34.88	323.35	213.86
2015-09-21	34.88	335.11	222.58
2015-09-18	36.38	346.03	227.04
2015-09-17	35.18	317.05	208.51
2015-09-16	36.08	311.59	202.45
2015-09-15	32.79	294.79	197.31
2015-09-14	33.99	302.77	200.61
2015-09-11	33.39	307.81	205.74
2015-09-10	33.69	306.13	203.80
2015-09-09	36.98	286.39	182.07
2015-09-08	31.89	273.37	183.10
2015-09-07	27.69	263.29	184.51
2015-09-04	28.89	260.35	179.58
2015-09-02	29.49	262.03	179.58
2015-09-01	30.69	266.23	180.23
2015-08-31	33.99	280.51	183.99
2015-08-28	34.29	304.45	201.19
2015-08-27	35.18	306.55	200.74
2015-08-26	30.09	250.27	169.26
2015-08-25	32.49	256.99	169.45
2015-08-24	31.29	251.95	168.08
2015-08-21	38.48	277.57	172.65
2015-08-20	40.58	283.03	172.47
2015-08-19	42.68	298.99	179.64
2015-08-18	44.48	306.13	181.11
2015-08-17	46.87	320.83	186.52
2015-08-14	47.77	323.35	186.49
2015-08-13	47.77	323.35	186.49
2015-08-12	46.87	322.51	187.67
2015-08-11	50.47	333.43	188.05
2015-08-10	50.17	340.99	193.66
2015-08-07	50.47	331.75	186.93
2015-08-06	49.87	314.95	176.87
2015-08-05	50.47	303.19	167.95
2015-08-04	49.87	294.37	163.14
2015-08-03	49.87	293.95	162.86
2015-07-31	51.07	310.75	171.89
2015-07-30	50.47	315.79	176.33
2015-07-29	51.37	323.35	179.68
2015-07-28	50.77	317.47	176.89
2015-07-27	49.57	319.57	180.51
2015-07-24	54.07	342.67	187.32
2015-07-23	55.87	351.91	189.93
2015-07-22	55.27	345.19	186.73
2015-07-21	56.77	356.11	190.95
2015-07-20	55.87	349.39	188.32
2015-07-17	56.17	346.87	186.15
2015-07-16	54.37	334.27	181.32
2015-07-15	53.77	324.19	175.86
2015-07-14	54.07	344.35	188.41
2015-07-13	54.97	355.27	193.78
2015-07-10	52.87	351.91	195.62
2015-07-09	49.87	342.67	195.37
2015-07-08	44.48	259.09	148.55
2015-07-07	53.17	298.57	160.22
2015-07-06	54.97	337.63	182.40
2015-07-03	59.76	357.79	186.54
2015-07-02	61.26	376.27	195.34
2015-06-30	60.96	399.79	210.50
2015-06-29	59.46	372.07	196.04
2015-06-26	63.36	387.19	198.23
2015-06-25	66.36	392.23	195.89
2015-06-24	67.26	407.35	203.33
2015-06-23	66.66	420.79	212.49
2015-06-22	65.16	395.59	200.07
2015-06-19	63.06	387.19	198.78
2015-06-18	62.46	391.39	202.47
2015-06-17	62.46	399.79	207.64
2015-06-16	61.56	363.67	186.99
2015-06-15	63.06	417.43	217.32
2015-06-12	66.06	445.15	228.29
2015-06-11	63.96	440.95	229.93
2015-06-10	62.16	446.83	237.21
2015-06-09	64.26	476.23	250.80
2015-06-08	66.06	558.54	296.58
2015-06-05	65.46	529.99	280.75
2015-06-04	67.56	529.99	275.98
2015-06-03	67.86	529.99	275.31
2015-06-02	66.96	529.99	277.33
2015-06-01	67.86	529.99	275.31
2015-05-29	66.66	529.99	278.01
2015-05-28	70.85	529.99	268.73
2015-05-27	70.25	529.99	270.03
2015-05-26	71.75	529.99	266.80
2015-05-22	69.65	529.99	271.33
2015-05-21	66.96	529.99	277.33
2015-05-20	66.96	529.99	277.33
2015-05-19	67.56	529.99	275.98
2015-05-18	66.66	529.99	278.01
2015-05-15	68.16	529.99	274.64
2015-05-14	65.16	529.99	281.44
2015-05-13	64.86	529.99	282.14
2015-05-12	65.76	529.99	280.06
2015-05-11	67.56	529.99	275.98
2015-05-08	66.66	529.99	278.01
2015-05-07	64.86	529.99	282.14
2015-05-06	67.26	529.99	276.66
2015-05-05	67.86	490.51	251.79
2015-05-04	70.25	493.03	248.32
2015-04-30	69.95	529.99	270.68
2015-04-29	71.75	552.66	280.00
2015-04-28	72.17	557.70	282.00
2015-04-27	72.17	580.38	295.18
2015-04-24	69.49	599.70	312.82
2015-04-23	68.00	571.14	299.49
2015-04-22	68.90	582.90	304.33
2015-04-21	68.60	551.82	286.61
2015-04-20	63.83	643.38	353.75
2015-04-17	67.41	734.10	398.25
2015-04-16	67.70	680.34	365.31
2015-04-15	67.11	671.94	361.94
2015-04-14	66.81	639.18	343.13
2015-04-13	69.19	669.42	354.76
2015-04-10	64.73	553.50	296.72
2015-04-09	62.64	553.50	301.81
2015-04-08	58.47	521.59	292.24
2015-04-02	52.81	330.07	181.44
2015-04-01	51.62	330.07	183.65
2015-03-31	50.73	330.07	185.33
2015-03-30	50.43	330.07	185.90
2015-03-27	48.04	330.07	190.50
2015-03-26	48.34	316.63	180.86
2015-03-25	48.64	306.97	173.80
2015-03-24	47.45	308.23	176.86
2015-03-23	48.04	318.31	182.56
2015-03-20	47.45	316.21	182.27
2015-03-19	47.75	309.91	177.44
2015-03-18	45.96	307.39	179.11
2015-03-17	44.77	298.15	175.03
2015-03-16	44.77	291.43	170.38
2015-03-13	43.87	292.27	172.65
2015-03-12	43.87	295.63	174.98
2015-03-11	43.28	294.79	175.54
2015-03-10	44.47	292.69	171.81
2015-03-09	45.66	309.91	181.41
2015-03-06	45.96	309.91	180.84
2015-03-05	45.66	308.23	180.26
2015-03-04	46.85	289.75	165.40
2015-03-03	48.64	290.17	162.49
2015-03-02	49.53	308.65	173.28
2015-02-27	49.53	321.67	181.99
2015-02-26	50.13	319.99	179.75
2015-02-25	48.94	315.37	178.89
2015-02-24	48.94	323.35	184.25
2015-02-23	49.53	313.27	176.37
2015-02-18	49.24	309.07	174.11
2015-02-17	49.53	309.91	174.13
2015-02-16	48.94	307.39	173.53
2015-02-13	48.64	308.65	174.93
2015-02-12	47.15	302.77	173.71
2015-02-11	46.26	291.01	167.34
2015-02-10	47.75	275.05	153.85
2015-02-09	47.45	277.15	155.78
2015-02-06	48.64	280.09	155.71
2015-02-05	49.24	283.03	156.66
2015-02-04	48.34	296.05	166.98
2015-02-03	47.45	292.69	166.32
2015-02-02	47.15	277.57	156.59
2015-01-30	47.45	296.05	168.60
2015-01-29	48.04	310.75	177.45
2015-01-28	49.53	312.01	175.53
2015-01-27	49.24	314.53	177.77
2015-01-26	49.83	318.31	179.19
2015-01-23	49.24	330.07	188.18
2015-01-22	47.75	335.11	194.50
2015-01-21	46.56	344.35	203.20
2015-01-20	44.17	332.59	200.05
2015-01-19	42.68	316.63	192.00
2015-01-16	45.07	338.47	202.26
2015-01-15	46.56	338.47	199.18
2015-01-14	45.07	326.71	194.15
2015-01-13	45.96	317.05	185.73
2015-01-12	44.77	301.93	177.64
2015-01-09	44.17	325.03	194.81
2015-01-08	43.58	335.11	203.05
2015-01-07	42.38	331.75	203.23
2015-01-06	40.90	342.67	214.18
2015-01-05	42.68	390.55	243.80
2015-01-02	43.28	417.43	261.13
2014-12-31	42.38	338.47	207.95
2014-12-30	40.90	231.37	135.19
2014-12-29	42.98	231.37	131.76
2014-12-24	40.90	231.37	135.19
2014-12-23	40.60	231.37	135.69
2014-12-22	41.19	231.37	134.69
2014-12-19	39.41	231.37	137.70
2014-12-18	37.32	231.37	141.31
2014-12-17	36.13	231.37	143.42
2014-12-16	36.43	231.37	142.89
2014-12-15	38.81	231.37	138.72
2014-12-12	40.00	231.37	136.69
2014-12-11	40.60	231.37	135.69
2014-12-10	41.49	231.37	134.20
2014-12-09	41.19	231.37	134.69
2014-12-08	44.47	231.37	129.37
2014-12-05	44.17	231.37	129.84
2014-12-04	43.58	231.37	130.80
2014-12-03	40.90	231.37	135.19
2014-12-02	42.09	231.37	133.22
2014-12-01	40.30	231.37	136.19
2014-11-28	44.17	231.37	129.84
2014-11-27	44.47	231.37	129.37
2014-11-26	45.36	231.37	127.96
2014-11-25	43.58	231.37	130.80
2014-11-24	43.87	231.37	130.32
2014-11-21	41.19	231.37	134.69
2014-11-20	40.00	231.37	136.69
2014-11-19	40.60	231.37	135.69
2014-11-18	41.49	231.37	134.20
2014-11-17	42.98	231.37	131.76
2014-11-14	44.77	231.37	128.90
2014-11-13	44.47	231.37	129.37
2014-11-12	43.87	231.37	130.32
2014-11-11	42.98	231.37	131.76
2014-11-10	42.98	231.37	131.76
2014-11-07	41.49	231.37	134.20
2014-11-06	42.38	231.37	132.73
2014-11-05	42.68	231.37	132.24
2014-11-04	43.58	231.37	130.80
2014-11-03	43.58	231.37	130.80
2014-10-31	44.17	231.37	129.84
2014-10-30	42.38	231.37	132.73
2014-10-29	43.34	231.37	131.18
2014-10-28	41.60	231.37	134.02
2014-10-27	39.28	231.37	137.91
2014-10-24	40.15	231.37	136.44
2014-10-23	40.44	232.21	136.55
2014-10-22	40.73	227.17	132.48
2014-10-21	38.99	217.09	128.13
2014-10-20	38.70	217.93	129.21
2014-10-17	38.70	220.45	131.03
2014-10-16	37.55	215.41	129.31
2014-10-15	39.28	197.77	113.79
2014-10-14	38.70	190.21	109.23
2014-10-13	39.28	191.89	109.57
2014-10-10	38.70	194.83	112.56
2014-10-09	41.31	204.07	115.18
2014-10-08	39.86	194.83	110.80
2014-10-07	40.73	193.57	108.60
2014-10-06	40.15	191.89	108.27
2014-10-03	38.70	188.11	107.72
2014-09-30	37.84	186.85	108.11
2014-09-29	39.57	191.47	108.83
2014-09-26	42.18	195.67	107.96
2014-09-25	42.76	195.25	106.82
2014-09-24	43.63	190.21	102.06
2014-09-23	43.34	189.79	102.17
2014-09-22	43.63	194.41	104.98
2014-09-19	45.94	193.99	101.44
2014-09-18	45.08	196.93	104.67
2014-09-17	46.52	199.03	104.09
2014-09-16	45.08	193.57	102.36
2014-09-15	46.23	195.67	102.19
2014-09-12	47.39	199.87	103.45
2014-09-11	47.97	202.39	104.36
2014-09-10	47.97	200.71	103.22
2014-09-08	50.58	195.25	96.08
2014-09-05	50.87	198.19	97.65
2014-09-04	51.16	199.87	98.39
2014-09-03	51.45	199.87	98.01
2014-09-02	47.97	197.77	101.24
2014-09-01	47.68	193.99	99.07
2014-08-29	47.97	193.57	98.40
2014-08-28	47.97	190.21	96.13
2014-08-27	48.84	193.99	97.52
2014-08-26	50.00	190.63	93.76
2014-08-25	50.29	194.83	96.18
2014-08-22	49.71	197.77	98.90
2014-08-21	49.42	197.35	99.01
2014-08-20	50.00	199.03	99.36
2014-08-19	49.71	200.29	100.58
2014-08-18	48.84	199.87	101.47
2014-08-15	48.84	199.87	101.47
2014-08-14	47.97	201.55	103.79
2014-08-13	48.55	206.17	106.11
2014-08-12	47.10	206.59	108.42
2014-08-11	47.10	201.13	104.71
2014-08-08	45.08	194.41	102.94
2014-08-07	45.65	195.67	103.00
2014-08-06	46.52	201.97	106.09
2014-08-05	46.52	205.33	108.38
2014-08-04	46.81	198.61	103.40
2014-08-01	46.23	190.63	98.75
2014-07-31	47.97	193.99	98.68
2014-07-30	47.68	196.09	100.49
2014-07-29	46.81	194.83	100.82
2014-07-28	45.37	192.31	101.09
2014-07-25	44.50	196.09	104.91
2014-07-24	43.63	196.93	106.74
2014-07-23	43.05	188.53	101.70
2014-07-22	42.18	182.65	98.80
2014-07-21	39.28	180.55	101.43
2014-07-18	39.86	178.03	98.79
2014-07-17	40.44	180.55	99.76
2014-07-16	40.44	178.45	98.27
2014-07-15	39.86	177.61	98.49
2014-07-14	39.57	187.69	106.12
2014-07-11	38.70	183.07	104.08
2014-07-10	38.42	181.39	103.30
2014-07-09	38.13	177.19	100.68
2014-07-08	40.15	174.67	95.98
2014-07-07	40.44	174.25	95.28
2014-07-04	40.44	162.49	86.90
2014-07-03	40.15	159.97	85.49
2014-07-02	40.44	152.83	80.03
2014-06-30	37.55	144.85	78.02
2014-06-27	37.55	144.43	77.71
2014-06-26	37.84	146.95	79.16
2014-06-25	35.81	146.95	81.84
2014-06-24	35.81	143.17	79.06
2014-06-23	35.23	141.91	78.89
2014-06-20	37.84	143.59	76.73
2014-06-19	37.55	144.43	77.71
2014-06-18	37.55	147.37	79.85
2014-06-17	37.55	151.01	82.49
2014-06-16	38.13	153.90	83.82
2014-06-13	38.13	150.19	81.13
2014-06-12	37.26	147.72	80.48
2014-06-11	37.26	149.78	81.98
2014-06-10	37.26	145.65	78.97
2014-06-09	36.10	139.06	75.65
2014-06-06	35.52	142.36	78.84
2014-06-05	36.39	139.47	75.58
2014-06-04	36.39	142.36	77.70
2014-06-03	36.97	139.88	75.14
2014-05-30	36.10	136.59	73.83
2014-05-29	35.52	132.88	71.84
2014-05-28	36.10	137.41	74.44
2014-05-27	34.94	140.30	78.08
2014-05-26	34.94	143.59	80.52
2014-05-23	34.94	139.47	77.47
2014-05-22	34.65	135.76	75.09
2014-05-21	34.07	137.41	77.08
2014-05-20	33.49	133.70	75.07
2014-05-19	32.62	129.58	73.11
2014-05-16	32.62	131.64	74.66
2014-05-15	32.91	136.59	78.00
2014-05-14	32.33	140.71	81.89
2014-05-13	30.89	139.88	83.28
2014-05-12	30.60	139.47	83.37
2014-05-09	27.99	144.01	90.64
2014-05-08	27.70	145.65	92.37
2014-05-07	27.12	141.53	90.00
2014-05-05	28.28	141.53	88.29
2014-05-02	30.02	155.13	96.23
2014-04-30	28.86	133.29	81.04
2014-04-29	31.18	142.36	84.76
2014-04-28	29.15	147.30	91.49
2014-04-25	29.15	140.71	86.38
2014-04-24	31.45	151.84	91.58
2014-04-23	31.16	155.13	94.52
2014-04-22	32.60	147.30	86.50
2014-04-17	32.60	152.25	90.23
2014-04-16	32.31	149.78	88.78
2014-04-15	31.74	154.31	93.04
2014-04-14	34.04	169.56	101.11
2014-04-11	33.75	162.97	96.61
2014-04-10	35.19	167.91	98.18
2014-04-09	33.18	171.62	103.96
2014-04-08	31.74	172.03	106.50
2014-04-07	30.01	165.85	104.48
2014-04-04	30.87	170.80	106.91
2014-04-03	31.16	174.92	109.60
2014-04-02	30.87	176.98	111.64
2014-04-01	30.87	168.32	105.02
2014-03-31	28.86	168.74	108.55
2014-03-28	28.57	163.38	104.85
2014-03-27	27.14	163.38	107.16
2014-03-26	27.71	165.85	108.17
2014-03-25	26.85	148.95	96.26
2014-03-24	27.42	160.49	104.43
2014-03-21	25.12	164.20	111.16
2014-03-20	23.40	153.49	105.42
2014-03-19	25.70	155.13	102.98
2014-03-18	25.70	159.67	106.58
2014-03-17	25.12	129.58	83.48
2014-03-14	25.70	125.87	79.69
2014-03-13	26.85	125.87	78.06
2014-03-12	27.71	123.40	74.92
2014-03-11	29.15	124.22	73.61
2014-03-10	29.15	120.92	71.06
2014-03-07	31.74	130.40	74.90
2014-03-06	31.74	133.29	77.09
2014-03-05	31.16	133.70	78.18
2014-03-04	31.45	133.29	77.47
2014-03-03	30.59	136.59	81.17
2014-02-28	32.31	140.71	81.92
2014-02-27	32.60	139.88	80.91
2014-02-26	30.30	140.30	84.42
2014-02-25	29.72	140.71	85.55
2014-02-24	29.72	139.47	84.60
2014-02-21	30.87	144.01	86.44
2014-02-20	30.01	144.42	88.00
2014-02-19	31.16	145.24	86.98
2014-02-18	30.87	148.13	89.59
2014-02-17	30.30	149.36	91.38
2014-02-14	29.72	145.24	89.05
2014-02-13	28.57	134.53	82.41
2014-02-12	29.44	138.24	84.06
2014-02-11	27.42	140.71	88.90
2014-02-10	25.12	134.94	87.77
2014-02-07	25.41	135.35	87.67
2014-02-06	24.26	127.52	83.10
2014-02-05	23.40	124.63	82.04
2014-02-04	24.26	122.99	79.45
2014-01-30	27.71	133.29	82.67
2014-01-29	28.29	136.59	84.42
2014-01-28	27.42	136.17	85.35
2014-01-27	27.42	140.71	88.90
2014-01-24	30.01	151.01	93.07
2014-01-23	32.03	160.08	96.99
2014-01-22	33.75	146.48	84.28
2014-01-21	33.46	135.35	76.34
2014-01-20	32.89	136.17	77.72
2014-01-17	34.33	139.88	78.58
2014-01-16	33.46	141.53	80.97
2014-01-15	32.89	149.78	87.96
2014-01-14	32.31	146.07	85.97
2014-01-13	32.89	148.95	87.34
2014-01-10	32.60	146.89	86.19
2014-01-09	32.03	159.26	96.37
2014-01-08	33.46	164.61	98.27
2014-01-07	31.74	159.67	97.11
2014-01-06	31.45	155.55	94.41
2014-01-03	32.31	160.08	96.56
2014-01-02	35.19	163.79	95.13
2013-12-31	34.90	162.14	94.32
2013-12-30	34.90	164.20	95.85
2013-12-27	34.90	167.09	97.99
2013-12-24	34.61	170.80	101.17
2013-12-23	33.18	165.03	99.01
2013-12-20	32.31	160.08	96.56
2013-12-19	32.60	161.32	97.07
2013-12-18	34.33	161.32	94.54
2013-12-17	33.75	165.44	98.46
2013-12-16	34.04	164.20	97.11
2013-12-13	34.90	174.92	103.79
2013-12-12	34.90	177.39	105.63
2013-12-11	35.19	171.62	100.92
2013-12-10	37.78	182.34	104.92
2013-12-09	38.07	190.58	110.47
2013-12-06	38.07	200.47	117.63
2013-12-05	37.49	197.59	116.44
2013-12-04	37.78	197.59	115.99
2013-12-03	38.64	198.00	114.94
2013-12-02	39.22	196.35	112.87
2013-11-29	38.64	196.76	114.05
2013-11-28	38.07	192.64	111.96
2013-11-27	38.07	193.05	112.26
2013-11-26	37.78	194.29	113.60
2013-11-25	37.78	190.58	110.91
2013-11-22	37.20	183.57	106.68
2013-11-21	36.63	185.64	109.06
2013-11-20	37.49	191.82	112.25
2013-11-19	37.20	188.52	110.29
2013-11-18	37.20	187.28	109.39
2013-11-15	33.46	179.04	109.08
2013-11-14	31.16	173.68	108.66
2013-11-13	30.30	183.99	117.95
2013-11-12	32.89	186.87	115.87
2013-11-11	33.75	183.99	112.32
2013-11-08	31.74	169.56	104.62
2013-11-07	32.31	170.80	104.66
2013-11-06	33.18	172.45	104.58
2013-11-05	33.46	169.56	101.97
2013-11-04	34.33	172.86	103.13
2013-11-01	34.61	164.61	96.57
2013-10-31	34.33	166.26	98.22
2013-10-30	35.30	167.91	98.01
2013-10-29	32.78	157.20	93.70
2013-10-28	32.50	155.55	92.87
2013-10-25	31.66	162.97	99.74
2013-10-24	32.50	160.08	96.29
2013-10-23	33.34	160.49	95.36
2013-10-22	35.02	154.72	88.65
2013-10-21	35.59	143.59	79.66
2013-10-18	35.02	139.06	77.05
2013-10-17	33.34	137.00	77.74
2013-10-16	34.18	135.76	75.70
2013-10-15	35.30	138.24	76.07
2013-10-11	34.74	126.28	67.94
2013-10-10	33.06	123.40	67.89
2013-10-09	33.62	125.05	68.42
2013-10-08	34.46	124.63	67.06
2013-10-07	33.06	121.34	66.35
2013-10-04	33.90	125.87	68.68
2013-10-03	34.46	122.99	65.83
2013-10-02	33.06	123.40	67.89
2013-09-30	32.50	122.99	68.29
2013-09-27	34.18	127.11	69.25
2013-09-26	33.90	126.28	68.99
2013-09-25	34.18	128.76	70.48
2013-09-24	34.18	128.34	70.17
2013-09-23	35.30	132.47	71.81
2013-09-19	35.87	133.29	71.71
2013-09-18	33.62	136.59	77.06
2013-09-17	33.90	135.35	75.76
2013-09-16	34.74	138.24	76.81
2013-09-13	32.50	135.76	77.94
2013-09-12	32.78	139.47	80.36
2013-09-11	32.50	143.59	83.85
2013-09-10	32.50	139.88	81.05
2013-09-09	31.37	134.94	78.83
2013-09-06	30.81	133.70	78.65
2013-09-05	30.53	137.82	82.20
2013-09-04	28.85	137.00	83.94
2013-09-03	29.13	138.65	84.81
2013-09-02	28.29	136.17	84.10
2013-08-30	25.20	132.47	85.68
2013-08-29	25.20	136.59	88.97
2013-08-28	24.36	140.30	93.23
2013-08-27	26.32	144.42	93.49
2013-08-26	27.16	139.06	87.99
2013-08-23	26.04	141.95	91.96
2013-08-22	26.32	144.01	93.16
2013-08-21	25.76	146.89	96.32
2013-08-20	26.04	146.48	95.55
2013-08-19	29.13	143.59	88.64
2013-08-16	29.69	144.01	88.15
2013-08-15	29.69	137.82	83.38
2013-08-13	29.97	132.47	78.86
2013-08-12	28.01	136.59	84.83
2013-08-09	25.20	132.05	85.35
2013-08-08	24.92	128.76	83.12
2013-08-07	24.08	130.40	85.70
2013-08-06	26.04	132.47	84.44
2013-08-05	28.01	127.52	77.74
2013-08-02	27.44	125.87	77.23
2013-08-01	27.16	129.58	80.54
2013-07-31	25.76	113.09	69.44
2013-07-30	26.32	112.27	68.04
2013-07-29	26.04	114.74	70.37
2013-07-26	26.60	120.51	74.18
2013-07-25	26.04	124.63	78.22
2013-07-24	26.60	119.28	73.20
2013-07-23	26.04	114.74	70.37
2013-07-22	22.95	100.32	62.92
2013-07-19	23.23	102.38	64.22
2013-07-18	22.95	98.26	61.24
2013-07-17	23.23	101.14	63.22
2013-07-16	22.67	97.84	61.28
2013-07-15	22.39	94.55	58.95
2013-07-12	22.11	93.72	58.64
2013-07-11	23.80	80.94	46.16
2013-07-10	20.43	73.52	44.09
2013-07-09	19.30	73.94	45.79
2013-07-08	18.74	76.00	48.22
2013-07-05	20.43	83.00	51.96
2013-07-04	18.18	83.00	54.85
2013-07-03	16.22	84.65	58.89
2013-07-02	19.02	87.95	57.91
2013-06-28	19.87	87.95	56.80
2013-06-27	17.90	85.48	57.32
2013-06-26	17.34	88.36	60.53
2013-06-25	14.53	86.71	63.02
2013-06-24	14.25	88.36	64.87
2013-06-21	16.78	96.61	68.36
2013-06-20	17.34	101.14	71.42
2013-06-19	20.99	104.44	68.97
2013-06-18	22.11	105.26	68.09
2013-06-17	22.11	106.50	69.11
2013-06-14	20.43	103.20	68.73
2013-06-13	20.15	103.20	69.13
2013-06-11	22.11	109.38	71.47
2013-06-10	23.51	109.80	69.86
2013-06-07	23.23	115.15	74.59
2013-06-06	24.36	114.74	72.68
2013-06-05	25.76	115.57	71.41
2013-06-04	26.88	117.21	71.19
2013-06-03	26.88	114.33	68.92
2013-05-31	27.44	126.98	78.10
2013-05-30	28.01	130.62	80.16
2013-05-29	28.01	135.47	83.95
2013-05-28	30.25	139.10	83.57
2013-05-27	28.85	125.77	75.22
2013-05-24	28.57	128.20	77.49
2013-05-23	28.29	125.77	75.99
2013-05-22	31.94	127.79	72.65
2013-05-21	32.50	129.41	73.14
2013-05-20	33.06	132.23	74.53
2013-05-16	30.53	125.37	72.65
2013-05-15	30.53	131.83	77.60
2013-05-14	29.97	130.62	77.44
2013-05-13	29.69	132.23	79.07
2013-05-10	31.94	133.85	77.24
2013-05-09	31.37	128.60	74.01
2013-05-08	30.81	129.00	75.06
2013-05-07	29.97	122.54	71.22
2013-05-06	29.41	111.64	63.54
2013-05-03	28.29	108.81	62.77
2013-05-02	28.29	110.42	64.03
2013-04-30	28.29	106.39	60.88
2013-04-29	27.44	102.35	58.77
2013-04-26	27.73	107.60	62.53
2013-04-25	26.61	106.79	63.33
2013-04-24	25.49	106.79	64.78
2013-04-23	22.98	105.98	67.49
2013-04-22	24.38	108.40	67.56
2013-04-19	24.66	107.60	66.53
2013-04-18	21.59	104.77	68.41
2013-04-17	21.87	104.77	68.02
2013-04-16	22.43	110.42	71.88
2013-04-15	22.71	107.19	68.85
2013-04-12	24.94	112.04	69.72
2013-04-11	24.38	122.54	78.92
2013-04-10	24.38	125.77	81.52
2013-04-09	23.54	117.69	76.21
2013-04-08	22.71	112.44	73.13
2013-04-05	22.71	108.40	69.84
2013-04-03	26.05	105.58	63.09
2013-04-02	26.61	116.08	70.67
2013-03-28	26.05	122.54	76.55
2013-03-27	26.61	124.16	77.05
2013-03-26	26.05	118.50	73.34
2013-03-25	25.77	122.54	76.94
2013-03-22	24.94	129.81	83.94
2013-03-21	25.49	128.60	82.16
2013-03-20	25.77	129.00	82.08
2013-03-19	23.82	123.35	80.38
2013-03-18	24.38	126.58	82.17
2013-03-15	26.89	129.81	81.11
2013-03-14	27.45	128.60	79.37
2013-03-13	27.17	122.54	75.00
2013-03-12	29.12	137.89	84.24
2013-03-11	30.24	145.56	88.55
2013-03-08	30.24	154.45	95.38
2013-03-07	28.28	148.79	93.94
2013-03-06	28.00	147.99	93.73
2013-03-05	26.89	151.22	97.98
2013-03-04	26.89	151.62	98.30
2013-03-01	28.84	155.26	98.12
2013-02-28	29.40	156.47	98.20
2013-02-27	27.17	147.18	94.37
2013-02-26	26.61	145.56	93.95
2013-02-25	28.56	150.41	94.78
2013-02-22	28.28	151.22	95.83
2013-02-21	28.84	162.93	104.07
2013-02-20	31.07	165.35	102.45
2013-02-19	30.24	161.31	100.65
2013-02-18	31.63	164.95	101.28
2013-02-15	31.91	164.14	100.25
2013-02-14	31.91	165.35	101.16
2013-02-08	31.07	164.55	101.83
2013-02-07	30.51	162.53	101.15
2013-02-06	30.79	166.97	104.12
2013-02-05	30.24	166.16	104.37
2013-02-04	33.30	155.66	91.79
2013-02-01	33.30	158.89	94.21
2013-01-31	33.58	158.08	93.20
2013-01-30	33.86	160.51	94.61
2013-01-29	33.30	159.29	94.52
2013-01-28	33.30	157.28	93.00
2013-01-25	32.74	152.83	90.46
2013-01-24	32.74	152.83	90.46
2013-01-23	33.02	164.14	98.57
2013-01-22	32.74	167.37	101.42
2013-01-21	32.74	176.26	108.11
2013-01-18	32.74	180.30	111.15
2013-01-17	31.35	175.45	109.71
2013-01-16	31.35	179.08	112.47
2013-01-15	31.63	182.32	114.48
2013-01-14	31.63	179.08	112.02
2013-01-11	31.07	179.49	113.23
2013-01-10	31.63	183.12	115.09
2013-01-09	30.79	182.72	116.16
2013-01-08	29.68	182.72	118.02
2013-01-07	31.07	186.35	118.47
2013-01-04	31.07	188.37	120.01
2013-01-03	31.35	180.70	113.70
2013-01-02	31.07	182.32	115.39
2012-12-31	27.45	173.03	114.23
2012-12-28	27.73	174.24	114.71
2012-12-27	27.45	174.64	115.50
2012-12-24	26.61	178.68	120.11
2012-12-21	26.61	176.66	118.52
2012-12-20	27.17	178.28	118.83
2012-12-19	27.45	181.51	120.88
2012-12-18	26.61	179.08	120.43
2012-12-17	26.61	172.62	115.33
2012-12-14	27.45	176.26	116.76
2012-12-13	26.33	171.81	115.16
2012-12-12	26.61	175.45	117.56
2012-12-11	25.49	176.26	120.14
2012-12-10	25.22	185.55	128.04
2012-12-07	24.94	181.51	125.32
2012-12-06	25.22	173.03	118.05
2012-12-05	25.49	177.07	120.78
2012-12-04	22.71	165.76	116.58
2012-12-03	22.43	162.12	114.11
2012-11-30	24.10	164.55	113.17
2012-11-29	23.54	161.31	111.52
2012-11-28	22.15	160.10	112.94
2012-11-27	22.98	161.72	112.81
2012-11-26	23.26	169.80	118.88
2012-11-23	23.54	171.01	119.36
2012-11-22	22.43	166.56	117.73
2012-11-21	21.31	157.68	112.41
2012-11-20	19.64	162.12	119.10
2012-11-19	19.92	174.24	128.69
2012-11-16	18.52	167.37	125.59
2012-11-15	18.80	166.97	124.72
2012-11-14	20.47	169.39	123.61
2012-11-13	19.08	162.12	120.12
2012-11-12	20.47	174.64	127.97
2012-11-09	20.20	162.93	118.75
2012-11-08	21.03	156.47	111.90
2012-11-07	24.38	155.66	105.55
2012-11-06	23.54	159.70	110.21
2012-11-05	23.82	160.91	110.72
2012-11-02	24.66	155.26	104.77
2012-11-01	22.71	151.62	105.06
2012-10-31	21.59	143.14	99.97
2012-10-30	20.36	126.98	88.58
2012-10-29	20.91	125.77	86.73
2012-10-26	21.18	116.08	78.31
2012-10-25	22.54	122.94	81.93
2012-10-24	22.27	128.60	86.96
2012-10-22	22.00	130.21	88.71
2012-10-19	20.91	132.64	92.41
2012-10-18	20.91	132.64	92.41
2012-10-17	20.36	131.43	92.27
2012-10-16	19.00	124.96	89.04
2012-10-15	19.00	122.54	87.01
2012-10-12	18.73	128.60	92.54
2012-10-11	17.91	122.94	89.08
2012-10-10	17.64	114.06	81.96
2012-10-09	17.64	113.66	81.62
2012-10-08	16.82	107.19	77.36
2012-10-05	17.91	107.19	75.72
2012-10-04	17.37	102.35	72.40
2012-10-03	17.10	103.96	74.19
2012-09-28	17.10	107.19	76.94
2012-09-27	17.10	102.75	73.15
2012-09-26	15.46	96.69	70.35
2012-09-25	16.55	100.73	72.23
2012-09-24	16.28	104.37	75.76
2012-09-21	16.55	105.17	76.04
2012-09-20	15.73	104.77	76.93
2012-09-19	17.37	117.29	85.14
2012-09-18	15.73	114.87	85.66
2012-09-17	16.01	121.73	91.14
2012-09-14	15.73	128.20	97.17
2012-09-13	12.74	120.52	95.61
2012-09-12	13.01	121.73	96.21
2012-09-11	11.65	119.71	96.79
2012-09-10	11.65	122.54	99.32
2012-09-07	11.65	117.69	94.98
2012-09-06	8.05	110.02	94.37
2012-09-05	7.29	93.06	79.94
2012-09-04	8.82	94.67	78.90
2012-09-03	9.74	111.23	92.48
2012-08-31	9.20	112.44	94.55
2012-08-30	9.47	116.89	98.12
2012-08-29	10.83	117.29	96.05
2012-08-28	11.10	121.33	99.21
2012-08-27	11.10	118.10	96.30
2012-08-24	11.38	122.94	100.17
2012-08-23	12.74	130.62	104.56
2012-08-22	11.38	129.81	106.34
2012-08-21	12.74	137.48	110.65
2012-08-20	12.47	135.47	109.37
2012-08-17	12.74	137.48	110.65
2012-08-16	11.65	124.96	101.49
2012-08-15	12.19	124.16	99.79
2012-08-14	13.56	126.58	99.53
2012-08-13	12.19	126.98	102.31
2012-08-10	12.47	127.79	102.54
2012-08-09	13.28	125.77	99.30
2012-08-08	11.92	125.37	101.36
2012-08-07	12.19	131.43	106.27
2012-08-06	11.65	138.29	113.43
2012-08-03	10.01	135.06	113.66
2012-08-02	10.29	137.89	115.70
2012-08-01	10.56	137.08	114.44
2012-07-31	10.56	130.62	108.59
2012-07-30	9.74	121.33	101.68
2012-07-27	7.84	126.18	109.74
2012-07-26	5.66	123.75	111.77
2012-07-25	5.55	123.35	111.61
2012-07-24	5.44	134.66	122.55
2012-07-23	6.42	133.04	118.98
2012-07-20	9.74	138.29	117.14
2012-07-19	9.47	131.83	111.77
2012-07-18	7.51	125.37	109.63
2012-07-17	8.71	125.37	107.32
2012-07-16	6.75	120.12	106.20
2012-07-13	6.64	122.94	109.07
2012-07-12	6.31	120.52	107.43
2012-07-11	8.60	126.58	108.64
2012-07-10	8.38	120.52	103.47
2012-07-09	8.60	115.67	98.60
2012-07-06	10.56	128.20	106.40
2012-07-05	10.83	130.21	107.72
2012-07-04	10.01	133.04	111.83
2012-07-03	10.29	137.89	115.70
2012-06-29	8.71	141.93	122.55
2012-06-28	6.31	138.29	124.15
2012-06-27	7.29	135.06	119.09
2012-06-26	6.20	132.23	118.67
2012-06-25	5.66	129.00	116.74
2012-06-22	6.20	133.04	119.43
2012-06-21	7.73	136.68	119.70
2012-06-20	8.93	138.29	118.77
2012-06-19	8.49	139.10	120.39
2012-06-18	8.60	135.87	117.19
2012-06-15	7.73	130.21	113.70
2012-06-14	5.22	124.96	113.80
2012-06-13	6.09	131.83	118.51
2012-06-12	5.22	130.21	118.79
2012-06-11	5.55	135.06	122.70
2012-06-08	2.93	130.21	123.65
2012-06-07	3.92	125.77	117.27
2012-06-06	3.37	124.96	117.63
2012-06-05	1.19	123.75	121.12
2012-06-04	0.76	121.33	119.67
2012-06-01	3.15	131.83	124.74
2012-05-31	3.37	132.22	124.65
2012-05-30	3.26	140.00	132.42
2012-05-29	5.11	144.67	132.76
2012-05-28	3.81	138.05	129.32
2012-05-25	3.26	134.94	127.52
2012-05-24	2.93	136.50	129.75
2012-05-23	3.37	140.39	132.55
2012-05-22	4.90	139.22	128.06
2012-05-21	4.35	125.22	115.83
2012-05-18	4.24	110.82	102.25
2012-05-17	5.66	111.21	99.90
2012-05-16	5.77	110.44	98.96
2012-05-15	9.20	123.27	104.47
2012-05-14	8.16	119.38	102.83
2012-05-11	9.47	122.49	103.25
2012-05-10	10.83	123.66	101.80
2012-05-09	11.38	124.83	101.86
2012-05-08	12.47	133.77	107.86
2012-05-07	12.47	129.88	104.40
2012-05-04	15.73	139.22	106.70
2012-05-03	16.55	140.39	106.25
2012-05-02	17.10	141.55	106.29
2012-04-30	15.73	143.50	110.40
2012-04-27	13.83	138.83	109.82
2012-04-26	14.15	146.22	115.69
2012-04-25	13.34	129.88	102.82
2012-04-24	13.34	128.33	101.45
2012-04-23	13.07	127.94	101.59
2012-04-20	14.97	126.77	97.25
2012-04-19	15.24	127.55	97.46
2012-04-18	14.15	130.27	101.72
2012-04-17	12.80	117.83	93.11
2012-04-16	13.07	118.60	93.33
2012-04-13	13.61	113.94	88.30
2012-04-12	11.45	109.66	88.12
2012-04-11	10.37	104.21	85.03
2012-04-10	11.45	105.77	84.63
2012-04-05	12.80	111.99	87.93
2012-04-03	13.88	111.21	85.46
2012-04-02	12.26	104.60	82.26
2012-03-30	12.53	106.16	83.20
2012-03-29	12.80	101.10	78.28
2012-03-28	14.42	106.93	80.85
2012-03-27	15.51	109.66	81.51
2012-03-26	13.34	100.71	77.08
2012-03-23	13.07	101.88	78.54
2012-03-22	14.42	101.88	76.43
2012-03-21	14.42	97.60	72.69
2012-03-20	14.42	96.82	72.01
2012-03-19	15.51	104.99	77.47
2012-03-16	16.86	106.93	77.08
2012-03-15	16.86	109.27	79.08
2012-03-14	16.59	112.77	82.50
2012-03-13	16.59	113.94	83.50
2012-03-12	15.51	110.82	82.52
2012-03-09	15.24	119.77	90.71
2012-03-08	14.15	114.71	88.09
2012-03-07	12.53	109.66	86.31
2012-03-06	13.61	113.55	87.96
2012-03-05	15.51	124.44	94.31
2012-03-02	17.94	135.72	99.86
2012-03-01	16.86	130.27	97.05
2012-02-29	18.21	136.89	100.39
2012-02-28	17.94	132.61	97.22
2012-02-27	15.78	131.83	100.24
2012-02-24	16.59	137.28	103.51
2012-02-23	16.86	125.61	93.06
2012-02-22	17.67	134.55	99.33
2012-02-21	17.13	133.00	98.92
2012-02-20	16.86	130.66	97.38
2012-02-17	17.13	133.77	99.59
2012-02-16	16.05	131.05	99.10
2012-02-15	16.86	121.33	89.40
2012-02-14	14.15	109.27	83.32
2012-02-13	14.15	111.60	85.37
2012-02-10	13.34	115.49	90.12
2012-02-09	14.70	125.61	96.70
2012-02-08	14.70	124.44	95.68
2012-02-07	12.80	118.60	93.80
2012-02-06	13.07	122.88	97.12
2012-02-03	13.07	113.16	88.52
2012-02-02	13.07	113.94	89.20
2012-02-01	11.18	102.66	82.28
2012-01-31	10.91	98.77	79.22
2012-01-30	10.10	103.43	84.78
2012-01-27	11.99	115.10	92.07
2012-01-26	11.45	113.55	91.61
2012-01-20	9.56	101.10	83.56
2012-01-19	9.01	98.38	81.97
2012-01-18	7.55	94.10	80.47
2012-01-17	7.23	86.71	74.12
2012-01-16	3.66	79.71	73.36
2012-01-13	4.85	79.32	71.03
2012-01-12	4.31	79.32	71.91
2012-01-11	4.63	76.98	69.15
2012-01-10	3.66	73.09	66.99
2012-01-09	3.23	67.26	62.03
2012-01-06	1.39	60.65	58.45
2012-01-05	2.79	67.26	62.72
2012-01-04	2.25	64.15	60.53
2012-01-03	2.90	75.04	70.10
2011-12-30	0.52	72.71	71.81
2011-12-29	0.20	72.32	71.98
2011-12-28	0.95	77.37	75.70
2011-12-23	1.60	100.71	97.55
2011-12-22	0.20	101.88	101.48
2011-12-21	0.30	101.88	101.27
2011-12-20	-1.43	96.82	99.67
2011-12-19	-1.43	95.65	98.49
2011-12-16	-0.13	108.88	109.15
2011-12-15	-1.64	87.88	91.01
2011-12-14	-0.02	94.49	94.53
2011-12-13	0.63	96.43	95.21
2011-12-12	1.06	98.38	96.29
2011-12-09	1.17	99.54	97.24
2011-12-08	4.20	102.27	94.12
2011-12-07	4.85	106.93	97.37
2011-12-06	3.23	103.82	97.45
2011-12-05	4.63	104.99	95.91
2011-12-02	3.98	101.49	93.77
2011-12-01	3.66	101.49	94.38
2011-11-30	-2.08	82.04	85.90
2011-11-29	-0.56	86.71	87.76
2011-11-28	-1.64	82.82	85.87
2011-11-25	-3.59	76.98	83.58
2011-11-24	-2.18	83.21	87.30
2011-11-23	-2.73	78.54	83.54
2011-11-22	-0.67	87.88	89.14
2011-11-21	-0.78	80.87	82.29
2011-11-18	0.63	85.93	84.77
2011-11-17	2.25	91.76	87.54
2011-11-16	2.90	95.27	89.76
2011-11-15	5.07	101.88	92.15
2011-11-14	6.36	101.88	89.80
2011-11-11	4.09	88.26	80.86
2011-11-10	3.01	79.71	74.46
2011-11-09	8.74	86.71	71.70
2011-11-08	7.12	82.43	70.30
2011-11-07	6.90	94.49	81.93
2011-11-04	7.88	91.76	77.76
2011-11-03	4.42	98.77	90.36
2011-11-02	7.45	108.49	94.04
2011-11-01	5.17	94.49	84.92
2011-10-31	7.99	82.82	69.30
2011-10-28	9.01	103.43	86.61
2011-10-27	6.90	94.10	81.57
2011-10-26	3.79	69.98	63.78
2011-10-25	3.15	48.98	44.42
2011-10-24	2.31	45.87	42.57
2011-10-21	-1.60	27.58	29.65
2011-10-20	-1.91	33.42	36.02
2011-10-19	-0.33	38.09	38.54
2011-10-18	-1.70	37.31	39.69
2011-10-17	2.63	54.03	50.09
2011-10-14	0.62	48.59	47.67
2011-10-13	2.20	55.59	52.23
2011-10-12	-0.12	33.81	33.97
2011-10-11	-1.17	17.08	18.47
2011-10-10	-3.39	3.86	7.50
2011-10-07	-3.50	10.47	14.47
2011-10-06	-6.24	2.30	9.11
2011-10-04	-11.20	-5.48	6.45
2011-10-03	-8.25	-4.70	3.87
2011-09-30	-4.24	8.91	13.73
2011-09-28	-1.91	19.80	22.14
2011-09-27	-1.28	26.03	27.66
2011-09-26	-5.08	21.36	27.86
2011-09-23	-3.71	34.97	40.17
2011-09-22	-2.34	36.14	39.40
2011-09-21	2.31	46.64	43.33
2011-09-20	3.58	42.37	37.45
2011-09-19	2.73	46.64	42.74
2011-09-16	5.85	49.37	41.12
2011-09-15	4.53	45.09	38.80
2011-09-14	3.79	43.14	37.92
2011-09-12	3.47	47.81	42.85
2011-09-09	7.69	56.37	45.20
2011-09-08	7.96	57.92	46.28
2011-09-07	8.49	59.48	47.00
2011-09-06	6.64	58.70	48.82
2011-09-05	6.37	63.76	53.94
2011-09-02	9.28	73.09	58.40
2011-09-01	11.13	77.76	59.96
2011-08-31	10.86	75.82	58.59
2011-08-30	9.28	74.26	59.47
2011-08-29	7.43	74.26	62.21
2011-08-26	5.58	74.26	65.05
2011-08-25	6.64	74.26	63.41
2011-08-24	5.27	72.71	64.06
2011-08-23	7.17	79.71	67.69
2011-08-22	5.27	76.21	67.39
2011-08-19	4.74	81.65	73.43
2011-08-18	7.69	89.82	76.26
2011-08-17	9.54	84.37	68.31
2011-08-16	9.01	86.32	70.91
2011-08-15	9.28	77.37	62.31
2011-08-12	5.85	70.76	61.33
2011-08-11	5.85	70.76	61.33
2011-08-10	6.64	84.76	73.26
2011-08-09	4.32	85.93	78.24
2011-08-08	10.60	92.93	74.44
2011-08-05	12.71	99.93	77.39
2011-08-04	17.73	108.49	77.10
2011-08-03	18.52	101.88	70.34
2011-08-02	20.63	105.77	70.58
2011-08-01	22.21	110.82	72.51
2011-07-29	20.63	120.55	82.83
2011-07-28	21.42	124.83	85.16
2011-07-27	21.42	126.77	86.77
2011-07-26	21.16	129.50	89.42
2011-07-25	20.10	132.61	93.68
2011-07-22	20.89	170.34	123.62
2011-07-21	18.25	166.45	125.32
2011-07-20	18.52	164.11	122.85
2011-07-19	17.99	153.61	114.95
2011-07-18	17.20	154.78	117.39
2011-07-15	17.73	162.56	123.03
2011-07-14	18.25	174.23	131.90
2011-07-13	17.99	175.78	133.74
2011-07-12	16.67	173.06	134.05
2011-07-11	20.36	181.23	133.65
2011-07-08	22.21	185.12	133.30
2011-07-07	21.16	189.40	138.86
2011-07-06	21.42	190.56	139.30
2011-07-05	22.74	190.56	136.73
2011-07-04	22.74	188.62	135.15
2011-06-30	20.63	184.34	135.72
2011-06-29	18.78	183.95	139.06
2011-06-28	19.04	187.45	141.47
2011-06-27	18.78	182.40	137.75
2011-06-24	19.31	194.84	147.13
2011-06-23	17.20	182.40	140.96
2011-06-22	17.73	184.73	141.86
2011-06-21	17.73	185.90	142.85
2011-06-20	16.41	194.07	152.62
2011-06-17	16.93	197.18	154.14
2011-06-16	18.25	196.01	150.32
2011-06-15	20.10	203.79	152.95
2011-06-14	20.89	196.40	145.18
2011-06-13	20.89	196.40	145.18
2011-06-10	20.36	196.40	146.25
2011-06-09	21.42	203.40	149.88
2011-06-08	21.68	204.18	149.97
2011-06-07	22.74	200.68	144.97
2011-06-03	23.27	191.73	136.66
2011-06-02	24.59	193.29	135.41
2011-06-01	26.44	203.40	139.96
2011-05-31	26.96	202.23	138.05
2011-05-30	24.06	202.62	143.93
2011-05-27	23.80	197.18	140.05
2011-05-26	22.21	195.62	141.89
2011-05-25	21.68	194.07	141.66
2011-05-24	21.68	190.56	138.79
2011-05-23	21.42	184.34	134.18
2011-05-20	24.06	192.51	135.78
2011-05-19	23.80	196.40	139.43
2011-05-18	22.74	198.34	143.07
2011-05-17	21.95	201.46	147.20
2011-05-16	22.48	203.40	147.72
2011-05-13	24.32	207.29	147.17
2011-05-12	22.74	204.57	148.14
2011-05-11	24.06	210.40	150.20
2011-05-09	24.06	203.40	144.56
2011-05-06	23.00	196.40	140.97
2011-05-05	23.53	190.56	135.21
2011-05-04	23.53	204.18	146.23
2011-05-03	25.38	224.41	158.74
2011-04-29	25.64	233.35	165.32
2011-04-28	26.44	234.91	164.88
2011-04-27	26.81	230.72	160.81
2011-04-26	27.33	242.32	168.85
2011-04-21	28.12	259.73	180.78
2011-04-20	26.54	255.47	180.91
2011-04-19	24.70	250.06	180.71
2011-04-18	26.28	248.51	175.98
2011-04-15	27.07	229.94	159.66
2011-04-14	27.07	218.34	150.53
2011-04-13	28.12	217.95	148.17
2011-04-12	27.07	218.73	150.83
2011-04-11	28.91	222.60	150.26
2011-04-08	29.43	221.82	148.64
2011-04-07	28.91	218.34	146.96
2011-04-06	28.64	217.57	146.86
2011-04-04	27.86	219.11	149.59
2011-04-01	26.02	209.44	145.56
2011-03-31	24.70	207.90	146.90
2011-03-30	24.18	205.96	146.39
2011-03-29	22.34	210.99	154.20
2011-03-28	22.34	214.09	156.73
2011-03-25	22.60	210.60	153.34
2011-03-24	21.55	214.09	158.39
2011-03-23	21.03	224.53	168.14
2011-03-22	20.77	227.24	170.97
2011-03-21	20.24	216.02	162.82
2011-03-18	18.40	199.77	153.18
2011-03-17	18.14	195.91	150.47
2011-03-16	20.24	210.22	157.99
2011-03-15	19.98	204.42	153.72
2011-03-14	23.39	212.93	153.60
2011-03-11	22.87	219.11	159.72
2011-03-10	24.70	226.46	161.79
2011-03-09	26.02	240.00	169.80
2011-03-08	25.49	236.13	167.85
2011-03-07	23.13	229.94	167.96
2011-03-04	23.92	229.17	165.64
2011-03-03	22.34	216.79	158.94
2011-03-02	21.55	214.86	159.03
2011-03-01	23.92	235.36	170.63
2011-02-28	23.65	234.20	170.27
2011-02-25	21.82	227.24	168.63
2011-02-24	19.45	217.18	165.52
2011-02-23	21.29	228.78	171.07
2011-02-22	21.55	245.03	183.85
2011-02-21	24.18	269.79	197.78
2011-02-18	24.70	270.56	197.15
2011-02-17	23.13	267.46	198.44
2011-02-16	22.34	265.14	198.46
2011-02-15	21.03	263.21	200.10
2011-02-14	22.08	268.24	201.64
2011-02-11	20.77	279.46	214.20
2011-02-10	19.98	269.40	207.89
2011-02-09	22.34	292.99	221.23
2011-02-08	23.92	314.65	234.62
2011-02-07	24.44	329.35	245.02
2011-02-02	26.28	330.13	240.61
2011-02-01	24.18	330.13	246.37
2011-01-31	24.18	333.22	248.87
2011-01-28	24.70	323.94	239.95
2011-01-27	25.76	325.49	238.34
2011-01-26	26.02	313.11	227.82
2011-01-25	25.76	312.33	227.89
2011-01-24	25.76	320.84	234.65
2011-01-21	26.28	315.43	228.97
2011-01-20	26.81	312.33	225.17
2011-01-19	28.91	319.30	225.27
2011-01-18	27.86	312.33	222.50
2011-01-17	27.86	316.98	226.13
2011-01-14	28.38	320.84	227.81
2011-01-13	28.12	324.71	231.50
2011-01-12	27.59	316.98	226.80
2011-01-11	25.76	310.79	226.66
2011-01-10	24.44	315.43	233.83
2011-01-07	25.23	311.56	228.64
2011-01-06	25.76	332.45	243.88
2011-01-05	25.49	338.64	249.53
2011-01-04	24.97	317.75	234.29
2011-01-03	23.92	299.96	222.76
2010-12-31	21.82	295.31	224.51
2010-12-30	21.55	290.67	221.40
2010-12-29	21.55	288.35	219.49
2010-12-28	19.72	286.80	223.10
2010-12-24	20.77	296.09	227.98
2010-12-23	21.03	296.86	227.91
2010-12-22	21.82	292.99	222.61
2010-12-21	21.82	296.09	225.15
2010-12-20	19.72	294.54	229.56
2010-12-17	19.98	299.96	233.35
2010-12-16	19.72	288.35	224.39
2010-12-15	21.03	291.45	223.43
2010-12-14	23.92	296.86	220.26
2010-12-13	23.39	302.28	226.01
2010-12-10	22.60	294.54	221.80
2010-12-09	22.34	304.60	230.71
2010-12-08	21.82	282.94	214.35
2010-12-07	23.92	258.95	189.67
2010-12-06	22.60	260.50	194.04
2010-12-03	23.65	261.66	192.48
2010-12-02	23.92	255.09	186.55
2010-12-01	22.87	258.57	191.83
2010-11-30	21.82	260.12	195.62
2010-11-29	22.60	263.21	196.24
2010-11-26	20.77	254.31	193.39
2010-11-25	21.82	252.38	189.27
2010-11-24	21.82	247.35	185.14
2010-11-23	21.03	246.19	186.04
2010-11-22	24.44	249.28	180.68
2010-11-19	24.70	241.16	173.58
2010-11-18	24.70	239.23	172.02
2010-11-17	22.60	227.24	166.90
2010-11-16	24.97	238.07	170.52
2010-11-15	26.81	237.29	165.99
2010-11-12	27.86	244.26	169.25
2010-11-11	30.48	242.32	162.35
2010-11-10	29.43	248.12	168.97
2010-11-09	30.74	241.55	161.24
2010-11-08	31.79	248.90	164.73
2010-11-05	31.27	273.65	184.65
2010-11-04	29.17	252.38	172.81
2010-11-03	27.33	234.20	162.47
2010-11-02	24.70	212.54	150.62
2010-11-01	24.97	212.15	149.79
2010-10-29	21.55	205.19	151.07
2010-10-28	22.55	195.13	140.82
2010-10-27	22.29	207.12	151.13
2010-10-26	24.35	218.34	155.99
2010-10-25	24.61	221.43	157.95
2010-10-22	23.84	211.76	151.75
2010-10-21	24.87	214.47	151.84
2010-10-20	24.35	207.51	147.29
2010-10-19	25.38	210.60	147.72
2010-10-18	23.84	197.84	140.50
2010-10-15	25.38	202.48	141.24
2010-10-14	25.64	204.03	141.98
2010-10-13	23.84	186.24	131.13
2010-10-12	22.04	176.95	126.94
2010-10-11	22.55	173.08	122.83
2010-10-08	21.01	163.41	117.68
2010-10-07	20.75	170.38	123.91
2010-10-06	21.01	175.41	127.59
2010-10-05	19.21	174.24	130.06
2010-10-04	19.21	179.66	134.60
2010-09-30	18.18	183.91	140.25
2010-09-29	18.18	177.73	135.01
2010-09-28	16.63	175.79	136.47
2010-09-27	17.92	178.50	136.18
2010-09-24	16.89	173.86	134.29
2010-09-22	16.37	173.86	135.33
2010-09-21	16.37	169.99	132.00
2010-09-20	15.86	171.15	134.04
2010-09-17	15.86	170.76	133.70
2010-09-16	14.57	173.86	139.03
2010-09-15	14.83	175.79	140.18
2010-09-14	14.57	173.86	139.03
2010-09-13	14.57	172.70	138.02
2010-09-10	12.25	170.76	141.21
2010-09-09	11.74	168.83	140.59
2010-09-08	11.22	166.90	139.96
2010-09-07	13.03	166.51	135.79
2010-09-06	12.77	167.67	137.36
2010-09-03	10.71	159.16	134.09
2010-09-02	10.19	159.55	135.54
2010-09-01	8.39	157.61	137.67
2010-08-31	7.62	153.36	135.42
2010-08-30	8.91	152.20	131.57
2010-08-27	8.13	145.23	126.79
2010-08-26	8.65	141.75	122.51
2010-08-25	8.13	145.23	126.79
2010-08-24	8.65	147.94	128.20
2010-08-23	9.94	147.17	124.83
2010-08-20	10.19	147.56	124.65
2010-08-19	10.71	146.39	122.56
2010-08-18	10.45	144.46	121.33
2010-08-17	10.97	147.17	122.74
2010-08-16	10.71	143.30	119.77
2010-08-13	10.45	151.04	127.28
2010-08-12	10.71	146.01	122.21
2010-08-11	12.00	147.56	121.04
2010-08-10	12.51	140.59	113.84
2010-08-09	14.31	149.49	118.25
2010-08-06	13.80	141.37	112.10
2010-08-05	13.28	149.49	120.23
2010-08-04	13.03	152.58	123.47
2010-08-03	12.77	152.58	123.98
2010-08-02	12.25	148.72	121.57
2010-07-30	10.19	148.33	125.36
2010-07-29	10.97	149.88	125.18
2010-07-28	10.97	137.88	114.38
2010-07-27	10.19	139.43	117.28
2010-07-26	9.42	133.24	113.16
2010-07-23	9.42	132.47	112.45
2010-07-22	8.13	128.21	111.05
2010-07-21	7.88	128.21	111.55
2010-07-20	6.33	134.02	120.08
2010-07-19	5.30	128.21	116.72
2010-07-16	6.33	131.31	117.53
2010-07-15	6.33	132.08	118.26
2010-07-14	8.13	137.50	119.63
2010-07-13	7.10	139.82	123.91
2010-07-12	7.62	135.56	118.89
2010-07-09	7.10	128.99	113.80
2010-07-08	5.04	117.38	106.94
2010-07-07	4.27	120.48	111.45
2010-07-06	5.30	118.16	107.17
2010-07-05	4.01	111.20	103.04
2010-07-02	4.27	108.87	100.32
2010-06-30	5.82	107.33	95.93
2010-06-29	6.07	106.17	94.36
2010-06-28	8.91	115.84	98.19
2010-06-25	8.39	118.16	101.27
2010-06-24	8.39	120.09	103.05
2010-06-23	9.42	120.48	101.49
2010-06-22	9.42	127.05	107.50
2010-06-21	9.94	121.64	101.61
2010-06-18	6.33	117.38	104.44
2010-06-17	5.82	115.45	103.61
2010-06-15	5.56	114.68	103.37
2010-06-14	5.30	108.87	98.36
2010-06-11	4.27	109.65	101.06
2010-06-10	3.24	104.62	98.19
2010-06-09	3.24	108.87	102.31
2010-06-08	2.26	108.10	103.49
2010-06-07	1.65	109.65	106.25
2010-06-04	4.01	112.36	104.16
2010-06-03	3.76	108.87	101.31
2010-06-02	2.16	110.04	105.59
2010-06-01	2.26	101.14	96.69
2010-05-31	3.50	106.94	99.94
2010-05-28	3.50	105.01	98.07
2010-05-27	2.06	104.62	100.49
2010-05-26	0.51	105.39	104.34
2010-05-25	-0.52	101.14	102.18
2010-05-24	2.78	114.29	108.50
2010-05-20	2.37	114.68	109.71
2010-05-19	2.37	124.35	119.16
2010-05-18	4.01	124.35	115.69
2010-05-17	2.57	122.41	116.83
2010-05-14	4.79	126.28	115.94
2010-05-13	6.07	137.50	123.90
2010-05-12	5.04	133.03	121.84
2010-05-11	4.79	124.58	114.32
2010-05-10	6.33	125.35	111.93
2010-05-07	3.50	122.66	115.13
2010-05-06	4.79	124.20	113.96
2010-05-05	5.56	129.96	117.84
2010-05-04	7.62	131.49	115.10
2010-05-03	7.88	126.50	109.96
2010-04-30	9.42	127.27	107.70
2010-04-29	7.62	123.05	107.25
2010-04-28	8.55	126.89	109.02
2010-04-27	9.83	122.28	102.39
2010-04-26	11.36	129.96	106.49
2010-04-23	10.08	126.12	105.41
2010-04-22	10.85	128.80	106.41
2010-04-21	11.11	130.34	107.32
2010-04-20	11.62	122.66	99.49
2010-04-19	10.85	115.75	94.63
2010-04-16	13.15	124.58	98.47
2010-04-15	14.43	127.27	98.60
2010-04-14	14.43	136.10	106.32
2010-04-13	14.43	130.34	101.29
2010-04-12	14.69	128.42	99.16
2010-04-09	14.69	129.57	100.17
2010-04-08	12.90	129.57	103.34
2010-04-07	13.15	131.88	104.92
2010-04-01	11.62	137.25	112.56
2010-03-31	9.83	133.80	112.88
2010-03-30	10.34	134.18	112.24
2010-03-29	9.83	134.18	113.23
2010-03-26	8.55	136.87	118.22
2010-03-25	7.27	129.57	114.02
2010-03-24	8.80	123.05	105.00
2010-03-23	8.55	126.12	108.31
2010-03-22	8.29	128.42	110.93
2010-03-19	10.08	129.57	108.55
2010-03-18	10.08	116.90	97.04
2010-03-17	10.59	116.14	95.43
2010-03-16	8.55	115.37	98.41
2010-03-15	9.06	110.38	92.90
2010-03-12	9.31	114.22	95.96
2010-03-11	9.57	115.75	96.91
2010-03-10	9.57	118.44	99.36
2010-03-09	9.57	117.29	98.31
2010-03-08	9.31	113.45	95.26
2010-03-05	7.27	107.31	93.26
2010-03-04	6.24	103.47	91.51
2010-03-03	7.78	107.31	92.35
2010-03-02	8.03	108.07	92.60
2010-03-01	8.55	110.38	93.81
2010-02-26	6.50	108.07	95.38
2010-02-25	5.22	105.39	95.20
2010-02-24	5.73	108.07	96.80
2010-02-23	6.24	107.31	95.13
2010-02-22	4.96	110.38	100.43
2010-02-19	2.66	106.15	100.82
2010-02-18	5.22	107.31	97.03
2010-02-17	5.99	103.08	91.61
2010-02-12	4.71	93.49	84.79
2010-02-11	4.71	95.41	86.62
2010-02-10	2.91	97.71	92.11
2010-02-09	1.99	94.25	90.46
2010-02-08	0.97	94.25	92.39
2010-02-05	1.69	101.93	98.58
2010-02-04	4.96	104.62	94.95
2010-02-03	6.75	104.23	91.31
2010-02-02	4.71	95.79	86.99
2010-02-01	4.45	96.17	87.82
2010-01-29	3.68	97.71	90.69
2010-01-28	4.96	101.16	91.65
2010-01-27	3.43	96.56	90.05
2010-01-26	3.94	100.01	92.43
2010-01-25	6.24	98.48	86.82
2010-01-22	7.27	101.16	87.54
2010-01-21	7.52	103.08	88.88
2010-01-20	9.57	111.15	92.70
2010-01-19	11.62	108.07	86.42
2010-01-18	10.59	107.31	87.45
2010-01-15	11.62	105.00	83.66
2010-01-14	11.87	106.54	84.62
2010-01-13	12.13	102.32	80.43
2010-01-12	14.69	110.76	83.77
2010-01-11	15.71	102.32	74.84
2010-01-08	15.20	102.32	75.62
2010-01-07	14.95	98.48	72.67
2010-01-06	15.71	108.46	80.15
2010-01-05	14.95	115.75	87.70
2010-01-04	12.39	110.76	87.53
2009-12-31	12.64	118.82	94.26
2009-12-30	11.11	108.07	87.27
2009-12-29	10.59	108.84	88.84
2009-12-28	10.59	108.07	88.14
2009-12-24	10.85	106.15	85.98
2009-12-23	9.57	99.63	82.19
2009-12-22	8.55	97.32	81.79
2009-12-21	8.03	101.55	86.56
2009-12-18	9.06	105.77	88.68
2009-12-17	10.08	105.77	86.92
2009-12-16	11.36	106.15	85.12
2009-12-15	12.39	109.23	86.17
2009-12-14	13.67	103.08	78.67
2009-12-11	13.15	104.62	80.83
2009-12-10	11.87	107.69	85.65
2009-12-09	12.13	100.40	78.72
2009-12-08	13.67	108.84	83.73
2009-12-07	15.20	112.30	84.28
2009-12-04	16.23	110.76	81.34
2009-12-03	15.97	114.60	85.05
2009-12-02	14.69	101.16	75.40
2009-12-01	13.92	103.47	78.60
2009-11-30	12.64	103.47	80.63
2009-11-27	9.06	90.03	74.25
2009-11-26	14.43	97.71	72.77
2009-11-25	16.74	93.10	65.41
2009-11-24	15.71	95.02	68.54
2009-11-23	17.25	92.33	64.04
2009-11-20	15.46	93.10	67.25
2009-11-19	16.23	96.56	69.12
2009-11-18	17.51	92.72	64.01
2009-11-17	17.76	91.18	62.35
2009-11-16	18.02	84.66	56.46
2009-11-13	15.97	82.74	57.57
2009-11-12	15.20	76.21	52.96
2009-11-11	16.23	73.91	49.63
2009-11-10	14.43	70.07	48.62
2009-11-09	14.43	72.37	50.63
2009-11-06	12.39	72.37	53.37
2009-11-05	10.08	74.29	58.33
2009-11-04	11.11	72.37	55.14
2009-11-03	9.06	65.84	52.07
2009-11-02	11.36	68.92	51.68
2009-10-30	11.87	67.76	49.96
2009-10-29	9.57	69.30	54.51
2009-10-28	11.98	75.06	56.33
2009-10-27	14.24	75.44	53.57
2009-10-23	16.00	71.22	47.60
2009-10-22	14.24	73.91	52.23
2009-10-21	14.49	71.22	49.55
2009-10-20	15.00	70.45	48.22
2009-10-19	13.99	70.84	49.87
2009-10-16	12.73	71.99	52.56
2009-10-15	13.23	75.06	54.60
2009-10-14	12.73	76.59	56.65
2009-10-13	10.72	75.44	58.46
2009-10-12	9.46	73.14	58.18
2009-10-09	10.72	71.22	54.64
2009-10-08	10.72	72.37	55.68
2009-10-07	9.46	71.60	56.77
2009-10-06	7.20	73.91	62.23
2009-10-05	4.93	69.68	61.71
2009-10-02	4.68	72.76	65.03
2009-09-30	7.70	73.14	60.76
2009-09-29	7.95	70.07	57.54
2009-09-28	5.94	75.83	65.97
2009-09-25	8.20	75.83	62.50
2009-09-24	8.45	70.07	56.81
2009-09-23	10.97	67.76	51.18
2009-09-22	11.73	66.23	48.78
2009-09-21	10.47	62.77	47.35
2009-09-18	11.22	70.07	52.91
2009-09-17	11.73	62.39	45.35
2009-09-16	9.71	71.99	56.76
2009-09-15	7.45	74.29	62.21
2009-09-14	7.70	75.44	62.90
2009-09-11	8.45	80.05	66.01
2009-09-10	7.95	77.36	64.30
2009-09-09	7.20	76.21	64.38
2009-09-08	7.95	75.83	62.88
2009-09-07	5.69	75.06	65.64
2009-09-04	4.18	73.14	66.20
2009-09-03	1.16	76.59	74.58
2009-09-02	0.05	69.68	69.60
2009-09-01	1.66	73.52	70.69
2009-08-31	1.16	75.44	73.44
2009-08-28	2.92	77.36	72.33
2009-08-27	3.67	75.83	69.60
2009-08-26	4.68	76.98	69.07
2009-08-25	4.68	73.91	66.13
2009-08-24	5.18	75.06	66.43
2009-08-21	3.67	71.99	65.89
2009-08-20	4.18	62.77	56.25
2009-08-19	2.16	60.85	57.45
2009-08-18	3.92	64.31	58.10
2009-08-17	3.17	62.39	57.40
2009-08-14	6.44	75.83	65.19
2009-08-13	6.69	80.05	68.76
2009-08-12	4.68	76.59	68.70
2009-08-11	7.45	81.97	69.36
2009-08-10	6.94	84.27	72.31
2009-08-07	4.18	85.04	77.62
2009-08-06	6.94	88.11	75.90
2009-08-05	4.68	83.50	75.30
2009-08-04	6.19	83.12	72.45
2009-08-03	6.19	84.27	73.53
2009-07-31	5.18	84.27	75.19
2009-07-30	3.42	83.50	77.43
2009-07-29	2.92	80.82	75.69
2009-07-28	5.18	89.65	80.30
2009-07-27	3.67	82.35	75.89
2009-07-24	2.41	78.13	73.93
2009-07-23	1.41	73.52	71.11
2009-07-22	-1.26	73.14	75.35
2009-07-21	-0.05	76.59	76.68
2009-07-20	-0.15	77.36	77.63
2009-07-17	-3.57	70.45	76.77
2009-07-16	-6.09	68.53	79.46
2009-07-15	-6.29	69.68	81.08
2009-07-14	-8.41	65.84	81.06
2009-07-13	-11.43	60.09	80.74
2009-07-10	-9.41	61.24	77.99
2009-07-09	-8.81	61.24	76.81
2009-07-08	-9.11	62.77	79.09
2009-07-07	-8.51	67.76	83.36
2009-07-06	-8.10	68.53	83.39
2009-07-03	-6.90	67.38	79.78
2009-07-02	-7.10	71.22	84.30
2009-06-30	-5.59	74.29	84.61
2009-06-29	-5.08	73.52	82.82
2009-06-26	-4.78	71.60	80.22
2009-06-25	-6.29	66.61	77.80
2009-06-24	-8.30	73.91	89.66
2009-06-23	-10.02	75.06	94.54
2009-06-22	-7.40	76.98	91.12
2009-06-19	-8.20	80.43	96.56
2009-06-18	-9.01	72.37	89.44
2009-06-17	-7.70	80.82	95.90
2009-06-16	-7.30	78.90	92.98
2009-06-15	-5.69	74.67	85.21
2009-06-12	-3.57	70.07	76.37
2009-06-11	-4.08	65.46	72.49
2009-06-10	-4.18	68.15	75.48
2009-06-09	-7.80	64.31	78.21
2009-06-08	-6.90	70.84	83.49
2009-06-05	-4.98	75.44	84.64
2009-06-04	-5.69	76.59	87.24
2009-06-03	-5.39	80.82	91.11
2009-06-02	-6.19	74.67	86.20
2009-06-01	-3.78	90.41	97.89
2009-05-29	-7.20	94.64	109.73
2009-05-27	-8.61	78.51	95.33
2009-05-26	-13.24	73.14	99.55
2009-05-25	-12.83	65.84	90.26
2009-05-22	-13.24	67.00	92.47
2009-05-21	-12.63	72.76	97.74
2009-05-20	-11.43	69.68	91.57
2009-05-19	-11.02	65.08	85.53
2009-05-18	-13.74	52.79	77.13
2009-05-15	-14.95	44.35	69.72
2009-05-14	-16.36	45.88	74.41
2009-05-13	-13.64	44.49	67.31
2009-05-12	-13.04	39.92	60.90
2009-05-11	-13.44	41.06	62.96
2009-05-08	-11.93	45.25	64.92
2009-05-07	-12.94	45.25	66.83
2009-05-06	-14.75	45.25	70.37
2009-05-05	-16.76	34.22	61.24
2009-05-04	-17.06	40.68	69.63
2009-04-30	-21.59	33.46	70.21
2009-04-29	-24.41	35.36	79.07
2009-04-28	-26.42	32.70	80.35
2009-04-27	-24.93	36.50	81.83
2009-04-24	-22.84	46.77	90.21
2009-04-23	-23.24	52.47	98.62
2009-04-22	-24.93	40.68	87.40
2009-04-21	-22.74	40.68	82.09
2009-04-20	-20.65	44.49	82.08
2009-04-17	-21.25	36.12	72.84
2009-04-16	-21.54	40.30	78.83
2009-04-15	-21.05	31.94	67.11
2009-04-14	-21.64	30.80	66.93
2009-04-09	-24.93	28.90	71.70
2009-04-08	-27.12	27.76	75.30
2009-04-07	-24.63	28.52	70.52
2009-04-06	-24.33	31.56	73.86
2009-04-03	-26.72	30.04	77.46
2009-04-02	-26.72	36.12	85.76
2009-04-01	-31.80	33.84	96.24
2009-03-31	-31.30	34.60	95.93
2009-03-30	-32.00	37.26	101.85
2009-03-27	-28.71	38.02	93.61
2009-03-26	-28.91	36.12	91.48
2009-03-25	-31.20	36.88	98.96
2009-03-24	-29.91	36.88	95.29
2009-03-23	-32.10	36.50	101.03
2009-03-20	-35.38	31.94	104.19
2009-03-19	-34.09	36.12	106.52
2009-03-18	-33.79	30.04	96.40
2009-03-17	-35.28	33.08	105.64
2009-03-16	-34.79	37.64	111.06
2009-03-13	-36.88	28.90	104.20
2009-03-12	-39.47	21.67	101.00
2009-03-11	-39.76	24.71	107.04
2009-03-10	-40.56	25.48	111.10
2009-03-09	-41.66	31.94	126.14
2009-03-06	-39.37	35.36	123.24
2009-03-05	-38.47	33.46	116.90
2009-03-04	-37.87	33.46	114.82
2009-03-03	-39.27	29.28	112.86
2009-03-02	-38.37	27.76	107.30
2009-02-27	-35.38	30.42	101.83
2009-02-26	-35.08	30.04	100.32
2009-02-25	-34.69	29.66	98.52
2009-02-24	-35.68	28.52	99.81
2009-02-23	-33.59	28.90	94.10
2009-02-20	-35.78	27.76	98.94
2009-02-19	-34.39	30.04	98.19
2009-02-18	-34.49	27.38	94.43
2009-02-17	-34.98	30.04	100.01
2009-02-16	-32.60	42.97	112.10
2009-02-13	-31.90	46.39	114.96
2009-02-12	-33.29	42.59	113.75
2009-02-11	-31.80	41.06	106.84
2009-02-10	-30.41	44.49	107.61
2009-02-09	-30.80	47.91	113.75
2009-02-06	-31.50	46.77	114.26
2009-02-05	-33.69	44.49	117.90
2009-02-04	-34.29	44.11	119.30
2009-02-03	-35.68	40.68	118.73
2009-02-02	-35.18	34.60	107.67
2009-01-30	-33.29	41.44	112.04
2009-01-29	-33.89	38.40	109.35
2009-01-23	-36.68	25.48	98.15
2009-01-22	-36.18	24.71	95.42
2009-01-21	-36.78	26.24	99.67
2009-01-20	-34.89	32.32	103.21
2009-01-19	-32.89	34.98	101.15
2009-01-16	-33.39	40.68	111.21
2009-01-15	-33.19	42.21	112.86
2009-01-14	-30.80	45.63	110.45
2009-01-13	-31.00	37.64	99.49
2009-01-12	-29.51	41.44	100.66
2009-01-09	-27.52	44.87	99.87
2009-01-08	-27.32	39.92	92.52
2009-01-07	-24.43	46.01	93.21
2009-01-06	-22.34	54.75	99.27
2009-01-05	-21.74	60.46	105.04
2009-01-02	-24.43	60.46	112.33
2008-12-31	-27.32	60.08	120.24
2008-12-30	-28.12	58.56	120.57
2008-12-29	-28.12	60.46	123.21
2008-12-24	-28.61	53.23	114.65
2008-12-23	-28.41	45.63	103.43
2008-12-22	-26.32	57.03	113.14
2008-12-19	-23.63	63.50	114.10
2008-12-18	-22.14	60.46	106.09
2008-12-17	-22.44	59.70	105.90
2008-12-16	-23.83	49.81	96.69
2008-12-15	-24.23	48.29	95.71
2008-12-12	-25.43	36.88	83.55
2008-12-11	-21.54	44.87	84.65
2008-12-10	-22.04	56.27	100.46
2008-12-09	-25.33	41.83	89.93
2008-12-08	-24.53	42.59	88.93
2008-12-05	-30.41	31.56	89.04
2008-12-04	-32.10	32.32	94.87
2008-12-03	-31.40	37.64	100.65
2008-12-02	-32.30	31.94	94.88
2008-12-01	-29.31	30.04	83.96
2008-11-28	-30.31	23.95	77.85
2008-11-27	-32.30	17.11	72.98
2008-11-26	-32.99	23.95	84.99
2008-11-25	-35.08	30.42	100.90
2008-11-24	-37.18	29.28	105.78
2008-11-21	-36.28	36.12	113.62
2008-11-20	-38.27	32.32	114.35
2008-11-19	-35.68	28.52	99.81
2008-11-18	-35.58	23.19	91.24
2008-11-17	-32.20	26.24	86.18
2008-11-14	-32.10	27.38	87.59
2008-11-13	-33.89	35.74	105.33
2008-11-12	-29.81	29.28	84.18
2008-11-11	-29.61	18.63	68.53
2008-11-10	-25.92	27.00	71.44
2008-11-07	-28.51	10.65	54.78
2008-11-06	-31.10	5.32	52.87
2008-11-05	-25.53	9.51	47.04
2008-11-04	-27.72	7.22	48.34
2008-11-03	-28.12	7.60	49.69
2008-10-31	-30.31	4.18	49.48
2008-10-30	-28.81	0.76	41.54
2008-10-29	-36.83	-20.91	25.19
2008-10-28	-37.88	-27.76	16.31
2008-10-27	-44.23	-23.95	36.36
2008-10-24	-37.50	-3.04	55.13
2008-10-23	-31.35	1.90	48.43
2008-10-22	-28.85	4.94	47.49
2008-10-21	-25.38	12.93	51.35
2008-10-20	-23.85	14.45	50.29
2008-10-17	-27.88	13.69	57.65
2008-10-16	-24.52	13.69	50.62
2008-10-15	-20.87	14.07	44.14
2008-10-14	-16.92	14.07	37.30
2008-10-13	-19.33	14.45	41.87
2008-10-10	-26.35	7.98	46.61
2008-10-09	-20.77	15.59	45.89
2008-10-08	-22.98	12.17	45.64
2008-10-06	-17.02	13.69	37.01
2008-10-03	-12.31	17.87	34.41
2008-10-02	-10.00	17.87	30.97
2008-09-30	-11.06	12.17	26.11
2008-09-29	-11.63	14.07	29.09
2008-09-26	-7.69	11.41	20.69
2008-09-25	-6.54	8.37	15.95
2008-09-24	-6.35	9.13	16.52
2008-09-23	-6.63	4.56	11.99
2008-09-22	-3.37	11.79	15.68
2008-09-19	-5.10	12.17	18.19
2008-09-18	-12.31	1.52	15.77
2008-09-17	-12.60	2.28	17.02
2008-09-16	-9.90	6.08	17.74
2008-09-12	-4.42	12.17	17.36
2008-09-11	-4.62	8.37	13.61
2008-09-10	-1.68	8.75	10.61
2008-09-09	0.48	15.21	14.66
2008-09-08	1.92	10.65	8.56
2008-09-05	-2.16	12.55	15.04
2008-09-04	0.00	15.97	15.97
2008-09-03	0.96	18.25	17.12
2008-09-02	3.37	21.67	17.71
2008-09-01	2.40	19.01	16.22
2008-08-29	4.33	19.01	14.08
2008-08-28	3.13	16.35	12.82
2008-08-27	5.05	6.08	0.99
2008-08-26	3.37	9.89	6.31
2008-08-25	3.13	9.89	6.56
2008-08-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---