Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0623 SinoMedia Holding Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0623 %	Stock 0623 rel. %
2025-08-22	111.52	160.73	23.26
2025-08-21	109.72	146.45	17.51
2025-08-20	110.05	135.99	12.35
2025-08-19	109.72	148.36	18.42
2025-08-18	110.05	145.50	16.88
2025-08-15	111.20	156.92	21.65
2025-08-14	113.00	155.97	20.18
2025-08-13	113.49	160.73	22.13
2025-08-12	108.58	157.87	23.64
2025-08-11	107.92	155.02	22.65
2025-08-08	107.76	152.16	21.37
2025-08-07	109.23	147.41	18.25
2025-08-06	108.08	140.75	15.70
2025-08-05	107.59	139.79	15.51
2025-08-04	106.28	141.70	17.17
2025-08-01	104.48	126.47	10.75
2025-07-31	106.78	121.71	7.22
2025-07-30	110.05	116.96	3.29
2025-07-29	113.00	114.10	0.52
2025-07-28	113.32	114.10	0.36
2025-07-25	111.85	112.20	0.16
2025-07-24	114.14	115.05	0.43
2025-07-23	113.00	112.20	-0.37
2025-07-22	109.56	117.91	3.98
2025-07-21	108.41	119.81	5.47
2025-07-18	107.27	117.91	5.13
2025-07-17	104.65	123.62	9.27
2025-07-16	104.48	136.94	15.87
2025-07-15	105.30	136.94	15.41
2025-07-14	102.19	137.89	17.66
2025-07-11	101.54	137.89	18.04
2025-07-10	100.72	135.04	17.10
2025-07-09	99.57	114.10	7.28
2025-07-08	101.70	114.10	6.15
2025-07-07	99.41	110.30	5.46
2025-07-04	99.74	108.39	4.33
2025-07-03	100.88	115.05	7.05
2025-07-02	101.70	108.39	3.32
2025-06-30	100.72	105.54	2.40
2025-06-27	102.19	113.15	5.42
2025-06-26	102.68	103.63	0.47
2025-06-25	103.83	115.05	5.51
2025-06-24	101.37	118.86	8.68
2025-06-23	97.28	127.42	15.28
2025-06-20	95.81	125.52	15.18
2025-06-19	93.51	124.57	16.05
2025-06-18	97.44	155.02	29.16
2025-06-17	99.74	163.58	31.97
2025-06-16	100.39	175.95	37.71
2025-06-13	98.59	164.53	33.21
2025-06-12	100.23	154.39	27.05
2025-06-11	102.52	158.62	27.70
2025-06-10	100.55	149.32	24.32
2025-06-09	100.55	147.63	23.47
2025-06-06	97.77	149.32	26.07
2025-06-05	98.10	135.80	19.03
2025-06-04	96.13	143.41	24.10
2025-06-03	94.99	124.81	15.30
2025-06-02	92.20	128.19	18.72
2025-05-30	93.02	123.97	16.03
2025-05-29	95.31	129.04	17.27
2025-05-28	92.86	132.42	20.51
2025-05-27	93.68	132.42	20.00
2025-05-26	92.53	138.33	23.79
2025-05-23	94.99	137.49	21.80
2025-05-22	94.50	136.64	21.67
2025-05-21	96.95	129.04	16.29
2025-05-20	95.48	129.04	17.17
2025-05-19	92.70	126.50	17.54
2025-05-16	92.86	120.59	14.38
2025-05-15	93.68	120.59	13.89
2025-05-14	94.99	119.74	12.69
2025-05-13	90.40	119.74	15.41
2025-05-12	94.33	120.59	13.51
2025-05-09	88.77	115.52	14.17
2025-05-08	87.78	105.37	9.37
2025-05-07	86.97	102.84	8.49
2025-05-06	86.97	102.84	8.49
2025-05-02	85.49	90.16	2.52
2025-04-30	82.22	81.71	-0.28
2025-04-29	81.24	80.02	-0.67
2025-04-28	80.91	79.17	-0.96
2025-04-25	80.91	79.17	-0.96
2025-04-24	80.10	83.40	1.83
2025-04-23	81.56	83.40	1.02
2025-04-22	77.50	76.64	-0.49
2025-04-17	76.04	78.33	1.30
2025-04-16	72.96	76.64	2.12
2025-04-15	76.37	76.64	0.15
2025-04-14	76.04	75.79	-0.14
2025-04-11	71.99	76.64	2.70
2025-04-10	70.21	80.02	5.76
2025-04-09	66.48	69.88	2.04
2025-04-08	64.70	69.03	2.63
2025-04-07	62.43	67.34	3.02
2025-04-03	87.55	93.54	3.19
2025-04-02	90.63	93.54	1.52
2025-04-01	90.47	96.92	3.39
2025-03-31	90.15	93.54	1.78
2025-03-28	92.25	64.81	-14.28
2025-03-27	93.55	73.26	-10.49
2025-03-26	92.74	64.81	-14.49
2025-03-25	91.77	59.73	-16.70
2025-03-24	96.15	60.58	-18.13
2025-03-21	94.52	63.96	-15.71
2025-03-20	98.90	63.96	-17.57
2025-03-19	103.28	70.72	-16.02
2025-03-18	102.95	74.10	-14.22
2025-03-17	98.25	75.79	-11.33
2025-03-14	96.63	71.57	-12.75
2025-03-13	92.58	69.03	-12.23
2025-03-12	94.36	69.03	-13.03
2025-03-11	94.85	68.19	-13.68
2025-03-10	95.17	70.72	-12.53
2025-03-07	98.74	69.03	-14.95
2025-03-06	99.55	72.41	-13.60
2025-03-05	92.90	75.79	-8.87
2025-03-04	87.55	70.72	-8.97
2025-03-03	88.20	69.03	-10.19
2025-02-28	87.72	67.34	-10.85
2025-02-27	94.04	66.50	-14.19
2025-02-26	94.20	67.34	-13.83
2025-02-25	88.36	63.12	-13.40
2025-02-24	90.80	63.96	-14.07
2025-02-21	91.93	64.81	-14.13
2025-02-20	84.47	61.43	-12.49
2025-02-19	87.55	59.73	-14.83
2025-02-18	87.88	59.73	-14.98
2025-02-17	84.96	60.58	-13.18
2025-02-14	84.96	57.20	-15.01
2025-02-13	78.31	55.51	-12.79
2025-02-12	78.80	53.82	-13.97
2025-02-11	74.42	51.28	-13.27
2025-02-10	76.04	53.82	-12.63
2025-02-07	72.96	52.97	-11.56
2025-02-06	71.02	50.44	-12.03
2025-02-05	68.59	54.66	-8.26
2025-02-04	70.21	41.14	-17.08
2025-02-03	65.67	42.83	-13.79
2025-01-28	65.67	43.68	-13.28
2025-01-27	65.35	41.99	-14.13
2025-01-24	64.21	44.52	-11.99
2025-01-23	61.29	41.99	-11.97
2025-01-22	61.86	40.30	-13.32
2025-01-21	64.70	35.23	-17.89
2025-01-20	63.08	30.15	-20.19
2025-01-17	60.40	26.77	-20.96
2025-01-16	60.08	27.62	-20.28
2025-01-15	57.89	25.93	-20.24
2025-01-14	57.56	30.15	-17.40
2025-01-13	54.73	24.24	-19.71
2025-01-10	56.19	22.55	-21.54
2025-01-09	57.48	28.46	-18.43
2025-01-08	57.81	26.77	-19.67
2025-01-07	59.10	30.15	-18.20
2025-01-06	61.13	36.07	-15.55
2025-01-03	61.62	26.77	-21.56
2025-01-02	60.32	24.24	-22.51
2024-12-31	64.21	18.32	-27.95
2024-12-30	63.56	12.41	-31.28
2024-12-27	63.89	22.55	-25.22
2024-12-24	64.54	16.63	-29.11
2024-12-23	62.27	18.32	-27.08
2024-12-20	61.21	18.32	-26.60
2024-12-19	61.46	3.95	-35.61
2024-12-18	62.43	7.33	-33.92
2024-12-17	61.29	9.87	-31.88
2024-12-16	61.54	9.87	-31.98
2024-12-13	62.75	-2.81	-40.28
2024-12-12	66.48	1.42	-39.08
2024-12-11	64.70	1.42	-38.42
2024-12-10	65.99	-11.26	-46.54
2024-12-09	66.64	-16.33	-49.79
2024-12-06	62.43	-17.17	-49.01
2024-12-05	59.83	-18.86	-49.24
2024-12-04	61.13	-20.56	-50.70
2024-12-03	61.13	-21.40	-51.22
2024-12-02	60.00	-21.40	-50.87
2024-11-29	58.86	-19.71	-49.46
2024-11-28	58.05	-22.25	-50.80
2024-11-27	60.16	-22.25	-51.45
2024-11-26	56.19	-23.09	-50.76
2024-11-25	56.35	-18.86	-48.11
2024-11-22	56.75	-21.40	-49.86
2024-11-21	59.83	-20.56	-50.30
2024-11-20	60.64	-21.40	-51.07
2024-11-19	60.40	-20.56	-50.47
2024-11-18	59.75	-21.40	-50.80
2024-11-15	58.46	-20.56	-49.86
2024-11-14	58.46	-18.86	-48.80
2024-11-13	61.62	-20.56	-50.84
2024-11-12	61.86	-18.86	-49.87
2024-11-11	66.64	-18.02	-50.80
2024-11-08	68.75	-18.02	-51.42
2024-11-07	70.86	-14.64	-50.04
2024-11-06	67.29	-15.48	-49.48
2024-11-05	71.18	-15.48	-50.63
2024-11-04	67.62	-16.33	-50.08
2024-11-01	67.13	-20.56	-52.46
2024-10-31	65.83	-19.71	-51.58
2024-10-30	65.83	-20.56	-52.09
2024-10-29	68.59	-19.71	-52.38
2024-10-28	67.80	-19.71	-52.15
2024-10-25	67.96	-18.86	-51.69
2024-10-24	67.01	-20.56	-52.43
2024-10-23	69.06	-21.40	-53.51
2024-10-22	67.01	-21.40	-52.94
2024-10-21	66.86	-21.40	-52.89
2024-10-18	69.22	-19.71	-52.55
2024-10-17	63.39	-20.56	-51.38
2024-10-16	65.12	-19.71	-51.38
2024-10-15	65.75	-20.56	-52.07
2024-10-14	71.58	-19.71	-53.21
2024-10-10	72.84	-18.86	-53.06
2024-10-09	67.80	-19.71	-52.15
2024-10-08	70.32	-20.56	-53.36
2024-10-07	87.32	-18.02	-56.24
2024-10-04	84.64	-20.56	-56.97
2024-10-03	79.61	-20.56	-55.77
2024-10-02	82.13	-18.02	-54.99
2024-09-30	71.74	-19.71	-53.25
2024-09-27	67.96	-22.25	-53.71
2024-09-26	62.61	-22.25	-52.18
2024-09-25	56.15	-23.94	-51.29
2024-09-24	55.37	-23.94	-51.04
2024-09-23	49.15	-22.25	-47.87
2024-09-20	49.07	-24.78	-49.54
2024-09-19	47.34	-27.32	-50.67
2024-09-17	44.43	-27.32	-49.67
2024-09-16	42.69	-27.32	-49.06
2024-09-13	42.22	-26.47	-48.30
2024-09-12	41.20	-28.16	-49.12
2024-09-11	39.86	-27.32	-48.03
2024-09-10	40.96	-27.32	-48.44
2024-09-09	40.41	-28.16	-48.84
2024-09-05	42.38	-28.16	-49.54
2024-09-04	42.30	-27.32	-48.92
2024-09-03	43.87	-27.32	-49.48
2024-09-02	44.03	-26.47	-48.95
2024-08-30	46.47	-24.78	-48.65
2024-08-29	44.58	-24.78	-47.98
2024-08-28	44.03	-24.78	-47.78
2024-08-27	45.37	-24.78	-48.26
2024-08-26	44.58	-24.78	-47.98
2024-08-23	43.32	-26.47	-48.70
2024-08-22	43.40	-27.32	-49.31
2024-08-21	41.36	-26.47	-47.98
2024-08-20	42.30	-29.01	-50.11
2024-08-19	42.85	-27.32	-49.12
2024-08-16	41.75	-29.85	-50.51
2024-08-15	39.23	-29.01	-49.01
2024-08-14	38.99	-29.01	-48.92
2024-08-13	39.55	-28.16	-48.52
2024-08-12	38.99	-28.16	-48.32
2024-08-09	38.99	-25.63	-46.49
2024-08-08	37.26	-25.63	-45.82
2024-08-07	37.18	-24.78	-45.17
2024-08-06	35.37	-24.78	-44.44
2024-08-05	35.77	-24.78	-44.60
2024-08-02	37.81	-22.25	-43.58
2024-08-01	40.49	-20.56	-43.45
2024-07-31	41.36	-20.56	-43.80
2024-07-30	38.13	-20.56	-42.48
2024-07-29	40.41	-21.40	-44.02
2024-07-26	38.13	-22.25	-43.71
2024-07-25	38.29	-22.25	-43.77
2024-07-24	40.73	-23.09	-45.35
2024-07-23	41.83	-22.25	-45.18
2024-07-22	43.40	-21.40	-45.19
2024-07-19	41.51	-20.56	-43.86
2024-07-18	44.27	-19.71	-44.35
2024-07-17	43.87	-19.71	-44.19
2024-07-16	43.87	-20.56	-44.78
2024-07-15	46.24	-19.71	-45.10
2024-07-12	48.44	-22.25	-47.62
2024-07-11	44.82	-21.40	-45.73
2024-07-10	41.83	-20.56	-43.99
2024-07-09	42.06	-19.71	-43.48
2024-07-08	42.30	-21.40	-44.76
2024-07-05	43.72	-19.71	-44.13
2024-07-04	45.68	-20.56	-45.47
2024-07-03	44.82	-18.86	-43.97
2024-07-02	43.17	-17.17	-42.15
2024-06-28	42.61	-20.56	-44.29
2024-06-27	42.69	-19.71	-43.73
2024-06-26	45.37	-19.71	-44.77
2024-06-25	45.05	-18.86	-44.07
2024-06-24	44.82	-23.09	-46.89
2024-06-21	44.82	-20.56	-45.14
2024-06-20	47.26	-19.71	-45.48
2024-06-19	48.05	-16.33	-43.48
2024-06-18	43.95	-15.48	-41.29
2024-06-17	44.03	-15.48	-41.32
2024-06-14	43.80	-15.65	-41.34
2024-06-13	45.29	-15.65	-41.95
2024-06-12	43.95	-16.38	-41.91
2024-06-11	45.61	-15.65	-42.07
2024-06-07	46.87	-16.38	-43.06
2024-06-06	47.65	-16.38	-43.37
2024-06-05	46.87	-17.11	-43.56
2024-06-04	46.87	-15.65	-42.57
2024-06-03	46.55	-16.38	-42.94
2024-05-31	44.03	-15.65	-41.44
2024-05-30	45.29	-16.38	-42.45
2024-05-29	47.26	-16.38	-43.22
2024-05-28	49.70	-14.93	-43.17
2024-05-27	49.54	-15.65	-43.60
2024-05-24	47.89	-16.38	-43.46
2024-05-23	49.70	-15.65	-43.66
2024-05-22	52.22	-14.93	-44.11
2024-05-21	52.30	-16.38	-45.09
2024-05-20	55.92	-16.38	-46.37
2024-05-17	55.21	-14.93	-45.19
2024-05-16	53.71	-14.93	-44.65
2024-05-14	51.35	-17.11	-45.23
2024-05-13	51.67	-17.11	-45.35
2024-05-10	50.49	-20.02	-46.85
2024-05-09	46.94	-20.74	-46.06
2024-05-08	44.90	-22.92	-46.81
2024-05-07	46.08	-20.74	-45.74
2024-05-06	47.02	-22.20	-47.08
2024-05-03	46.08	-22.92	-47.24
2024-05-02	44.11	-22.20	-46.01
2024-04-30	40.41	-23.65	-45.63
2024-04-29	40.25	-23.65	-45.56
2024-04-26	39.70	-23.65	-45.35
2024-04-25	36.66	-25.11	-45.20
2024-04-24	36.03	-25.11	-44.94
2024-04-23	33.15	-23.65	-42.66
2024-04-22	30.42	-24.38	-42.02
2024-04-19	28.54	-25.83	-42.30
2024-04-18	29.79	-24.38	-41.74
2024-04-17	28.62	-25.11	-41.77
2024-04-16	28.70	-27.29	-43.50
2024-04-15	31.27	-25.83	-43.50
2024-04-12	32.44	-25.11	-43.45
2024-04-11	35.33	-26.56	-45.73
2024-04-10	35.72	-24.38	-44.28
2024-04-09	33.30	-25.11	-43.82
2024-04-08	32.44	-23.65	-42.35
2024-04-05	32.21	-25.11	-43.35
2024-04-03	32.21	-24.38	-42.80
2024-04-02	33.85	-23.65	-42.96
2024-03-28	30.73	-24.38	-42.15
2024-03-27	29.71	-24.38	-41.70
2024-03-26	31.43	-25.83	-43.57
2024-03-25	30.18	-29.47	-45.82
2024-03-22	30.42	-30.92	-47.03
2024-03-21	33.46	-28.01	-46.06
2024-03-20	30.88	-28.01	-45.00
2024-03-19	30.73	-28.01	-44.93
2024-03-18	32.37	-28.01	-45.62
2024-03-15	32.29	-28.01	-45.58
2024-03-14	34.01	-28.01	-46.28
2024-03-13	35.18	-30.92	-48.90
2024-03-12	35.18	-31.65	-49.44
2024-03-11	31.04	-32.38	-48.40
2024-03-08	29.24	-32.38	-47.68
2024-03-07	28.15	-29.47	-44.96
2024-03-06	29.56	-31.65	-47.24
2024-03-05	27.22	-31.65	-46.27
2024-03-04	30.65	-33.10	-48.80
2024-03-01	30.49	-35.29	-50.41
2024-02-29	29.79	-36.01	-50.70
2024-02-28	30.18	-33.10	-48.61
2024-02-27	32.37	-33.10	-49.46
2024-02-26	30.88	-33.10	-48.89
2024-02-23	31.74	-33.10	-49.22
2024-02-22	32.05	-36.01	-51.54
2024-02-21	29.95	-34.56	-49.64
2024-02-20	27.84	-35.29	-49.38
2024-02-19	27.14	-34.56	-48.53
2024-02-16	28.78	-34.56	-49.18
2024-02-15	25.50	-36.01	-49.01
2024-02-14	25.03	-34.56	-47.66
2024-02-09	23.78	-34.56	-47.13
2024-02-08	24.87	-35.29	-48.18
2024-02-07	26.43	-36.01	-49.39
2024-02-06	27.06	-34.56	-48.50
2024-02-05	21.99	-34.56	-46.35
2024-02-02	22.22	-34.56	-46.46
2024-02-01	22.84	-38.19	-49.69
2024-01-31	21.91	-38.19	-49.30
2024-01-30	23.55	-37.47	-49.39
2024-01-29	26.67	-37.47	-50.63
2024-01-26	25.65	-37.47	-50.23
2024-01-25	27.61	-37.47	-51.00
2024-01-24	25.34	-40.38	-52.43
2024-01-23	20.82	-40.38	-50.65
2024-01-22	17.93	-40.38	-49.44
2024-01-19	20.50	-37.47	-48.11
2024-01-18	21.21	-37.47	-48.41
2024-01-17	20.19	-37.47	-47.97
2024-01-16	24.87	-36.74	-49.34
2024-01-15	27.84	-33.83	-48.24
2024-01-12	27.92	-33.83	-48.27
2024-01-11	28.46	-32.38	-47.36
2024-01-10	26.83	-31.65	-46.11
2024-01-09	27.53	-34.56	-48.68
2024-01-08	27.68	-34.56	-48.75
2024-01-05	30.18	-34.56	-49.73
2024-01-04	31.20	-33.10	-49.01
2024-01-03	31.04	-33.10	-48.95
2024-01-02	32.21	-33.10	-49.40
2023-12-29	34.16	-33.10	-50.14
2023-12-28	34.47	-33.10	-50.25
2023-12-27	30.81	-33.83	-49.41
2023-12-22	28.54	-33.83	-48.52
2023-12-21	30.96	-33.83	-49.47
2023-12-20	30.81	-36.01	-51.08
2023-12-19	29.79	-34.56	-49.58
2023-12-18	30.81	-31.65	-47.75
2023-12-15	32.21	-36.01	-51.60
2023-12-14	29.09	-34.56	-49.31
2023-12-13	27.68	-34.56	-48.75
2023-12-12	28.85	-33.83	-48.65
2023-12-11	27.53	-33.10	-47.54
2023-12-08	28.46	-32.38	-47.36
2023-12-07	28.54	-32.38	-47.39
2023-12-06	29.48	-31.65	-47.21
2023-12-05	28.46	-32.38	-47.36
2023-12-04	31.04	-32.38	-48.40
2023-12-01	32.44	-32.38	-48.94
2023-11-30	34.16	-32.38	-49.60
2023-11-29	33.69	-33.10	-49.96
2023-11-28	36.58	-33.10	-51.02
2023-11-27	37.91	-33.10	-51.49
2023-11-24	38.06	-34.56	-52.60
2023-11-23	40.95	-34.56	-53.57
2023-11-22	39.39	-33.10	-52.01
2023-11-21	39.23	-33.10	-51.95
2023-11-20	39.70	-33.83	-52.64
2023-11-17	37.13	-34.56	-52.28
2023-11-16	40.09	-34.56	-53.29
2023-11-15	42.04	-34.56	-53.93
2023-11-14	36.82	-34.56	-52.17
2023-11-13	37.05	-34.56	-52.25
2023-11-10	35.10	-34.56	-51.56
2023-11-09	37.60	-34.56	-52.44
2023-11-08	37.75	-33.83	-51.97
2023-11-07	38.61	-33.83	-52.26
2023-11-06	41.03	-34.56	-53.60
2023-11-03	38.61	-34.56	-52.79
2023-11-02	35.25	-34.56	-51.62
2023-11-01	34.16	-34.56	-51.22
2023-10-31	34.40	-34.56	-51.31
2023-10-30	36.82	-32.38	-50.57
2023-10-27	36.82	-32.38	-50.57
2023-10-26	33.86	-32.38	-49.48
2023-10-25	34.24	-32.38	-49.63
2023-10-24	33.18	-33.10	-49.77
2023-10-20	34.62	-33.10	-50.31
2023-10-19	35.53	-32.38	-50.10
2023-10-18	39.09	-32.38	-51.38
2023-10-17	39.24	-33.10	-51.96
2023-10-16	38.25	-33.10	-51.61
2023-10-13	39.54	-33.10	-52.06
2023-10-12	42.72	-33.10	-53.13
2023-10-11	40.37	-33.10	-52.34
2023-10-10	38.63	-33.10	-51.75
2023-10-09	37.50	-32.38	-50.82
2023-10-06	37.27	-32.38	-50.74
2023-10-05	35.00	-33.10	-50.45
2023-10-04	34.77	-33.10	-50.36
2023-10-03	35.76	-33.10	-50.72
2023-09-29	39.54	-32.38	-51.54
2023-09-28	36.21	-30.92	-49.29
2023-09-27	38.10	-33.10	-51.56
2023-09-26	36.89	-32.38	-50.60
2023-09-25	38.78	-32.38	-51.27
2023-09-22	41.51	-33.10	-52.73
2023-09-21	38.33	-33.10	-51.64
2023-09-20	40.07	-32.38	-51.72
2023-09-19	40.98	-31.65	-51.52
2023-09-18	40.30	-30.92	-50.76
2023-09-15	42.26	-31.65	-51.96
2023-09-14	41.51	-31.65	-51.70
2023-09-13	41.13	-30.92	-51.05
2023-09-12	41.20	-31.65	-51.59
2023-09-11	41.66	-31.65	-51.75
2023-09-07	42.19	-31.65	-51.93
2023-09-06	43.93	-30.20	-51.50
2023-09-05	43.93	-31.65	-52.51
2023-09-04	46.96	-31.65	-53.49
2023-08-31	43.25	-32.38	-52.79
2023-08-30	43.78	-32.38	-52.97
2023-08-29	44.00	-32.38	-53.04
2023-08-28	41.13	-32.38	-52.08
2023-08-25	40.07	-33.10	-52.24
2023-08-24	41.96	-31.65	-51.85
2023-08-23	39.31	-31.65	-50.94
2023-08-22	38.63	-31.65	-50.70
2023-08-21	37.34	-31.65	-50.23
2023-08-18	39.84	-31.65	-51.12
2023-08-17	42.87	-30.92	-51.65
2023-08-16	42.64	-31.65	-52.08
2023-08-15	44.61	-33.83	-54.24
2023-08-14	46.05	-30.92	-52.70
2023-08-11	48.47	-28.74	-52.00
2023-08-10	49.68	-28.74	-52.39
2023-08-09	49.53	-30.20	-53.32
2023-08-08	49.00	-30.92	-53.64
2023-08-07	51.65	-30.20	-53.97
2023-08-04	51.65	-28.74	-53.01
2023-08-03	50.59	-28.01	-52.20
2023-08-02	51.27	-28.01	-52.41
2023-08-01	55.43	-28.01	-53.69
2023-07-31	55.43	-30.20	-55.09
2023-07-28	54.52	-28.74	-53.88
2023-07-27	52.25	-28.74	-53.20
2023-07-26	50.28	-28.74	-52.58
2023-07-25	50.74	-31.65	-54.66
2023-07-24	44.99	-31.65	-52.86
2023-07-21	48.24	-31.65	-53.89
2023-07-20	46.80	-28.01	-50.96
2023-07-19	47.11	-29.47	-52.05
2023-07-18	47.64	-29.47	-52.23
2023-07-14	50.59	-28.74	-52.68
2023-07-13	50.21	-28.74	-52.56
2023-07-12	46.50	-30.20	-52.35
2023-07-11	44.84	-30.20	-51.80
2023-07-10	43.63	-30.92	-51.90
2023-07-07	42.72	-30.20	-51.09
2023-07-06	43.93	-29.47	-51.00
2023-07-05	47.33	-32.38	-54.10
2023-07-04	49.53	-33.83	-55.75
2023-07-03	48.62	-34.56	-55.97
2023-06-30	45.67	-38.19	-57.57
2023-06-29	45.82	-36.74	-56.62
2023-06-28	47.79	-36.74	-57.20
2023-06-27	47.41	-36.74	-57.09
2023-06-26	44.91	-37.47	-56.85
2023-06-23	45.44	-37.47	-57.00
2023-06-21	47.94	-37.47	-57.73
2023-06-20	50.74	-39.65	-59.96
2023-06-19	52.86	-39.65	-60.52
2023-06-16	53.92	-37.47	-59.37
2023-06-15	52.40	-39.65	-60.40
2023-06-14	49.07	-42.19	-61.22
2023-06-13	50.06	-42.19	-61.48
2023-06-12	49.07	-42.19	-61.22
2023-06-09	48.77	-40.82	-60.22
2023-06-08	47.94	-40.82	-60.00
2023-06-07	47.48	-42.19	-60.81
2023-06-06	46.12	-42.19	-60.44
2023-06-05	46.43	-42.88	-60.99
2023-06-02	45.21	-45.63	-62.56
2023-06-01	39.46	-44.95	-60.52
2023-05-31	39.84	-44.95	-60.63
2023-05-30	42.41	-46.32	-62.31
2023-05-29	42.11	-46.32	-62.23
2023-05-25	43.55	-46.32	-62.61
2023-05-24	46.12	-45.63	-62.79
2023-05-23	48.32	-44.95	-62.88
2023-05-22	50.13	-44.95	-63.33
2023-05-19	48.32	-44.95	-62.88
2023-05-18	50.44	-44.95	-63.40
2023-05-17	49.00	-44.95	-63.05
2023-05-16	52.25	-42.88	-62.48
2023-05-15	52.25	-42.88	-62.48
2023-05-12	49.45	-42.88	-61.78
2023-05-11	50.28	-42.88	-61.99
2023-05-10	50.36	-42.88	-62.01
2023-05-09	51.04	-42.19	-61.73
2023-05-08	54.37	-42.88	-63.00
2023-05-05	52.55	-42.88	-62.56
2023-05-04	51.80	-42.88	-62.37
2023-05-03	49.68	-42.88	-61.84
2023-05-02	51.27	-42.88	-62.24
2023-04-28	51.34	-42.88	-62.26
2023-04-27	50.89	-42.88	-62.15
2023-04-26	50.06	-42.88	-61.94
2023-04-25	49.23	-42.88	-61.73
2023-04-24	51.79	-42.88	-62.37
2023-04-21	52.40	-42.88	-62.52
2023-04-20	55.11	-42.88	-63.17
2023-04-19	54.81	-42.88	-63.10
2023-04-18	56.91	-40.13	-61.84
2023-04-17	58.27	-42.88	-63.91
2023-04-14	55.86	-44.26	-64.24
2023-04-13	54.81	-44.26	-63.99
2023-04-12	54.50	-44.26	-63.92
2023-04-11	56.01	-44.26	-64.27
2023-04-06	54.65	-44.26	-63.96
2023-04-04	54.20	-42.19	-62.51
2023-04-03	55.11	-41.51	-62.29
2023-03-31	54.96	-42.88	-63.14
2023-03-30	54.50	-46.32	-65.26
2023-03-29	53.45	-49.08	-66.81
2023-03-28	50.59	-51.14	-67.55
2023-03-27	48.86	-49.08	-65.79
2023-03-24	51.34	-49.08	-66.35
2023-03-23	52.55	-49.08	-66.62
2023-03-22	49.08	-48.39	-65.38
2023-03-21	46.52	-48.39	-64.77
2023-03-20	44.64	-48.39	-64.32
2023-03-17	48.63	-49.08	-65.74
2023-03-16	46.30	-49.08	-65.19
2023-03-15	48.93	-49.76	-66.27
2023-03-14	46.52	-48.39	-64.77
2023-03-13	49.99	-48.39	-65.59
2023-03-10	46.75	-48.39	-64.83
2023-03-09	51.79	-46.32	-64.64
2023-03-08	52.40	-47.70	-65.68
2023-03-07	56.01	-49.08	-67.36
2023-03-06	56.61	-50.45	-68.36
2023-03-03	56.46	-49.76	-67.89
2023-03-02	55.11	-50.45	-68.06
2023-03-01	56.31	-50.45	-68.30
2023-02-28	50.51	-48.39	-65.71
2023-02-27	51.19	-48.39	-65.86
2023-02-24	52.40	-48.39	-66.13
2023-02-23	54.20	-48.39	-66.53
2023-02-22	54.65	-47.01	-65.74
2023-02-21	55.71	-48.39	-66.85
2023-02-20	58.12	-48.39	-67.36
2023-02-17	57.21	-48.39	-67.17
2023-02-16	59.17	-48.39	-67.57
2023-02-15	57.67	-48.39	-67.26
2023-02-14	59.93	-48.39	-67.73
2023-02-13	60.68	-48.39	-67.88
2023-02-10	60.38	-47.70	-67.39
2023-02-09	63.84	-47.70	-68.08
2023-02-08	61.28	-48.39	-68.00
2023-02-07	61.28	-48.39	-68.00
2023-02-06	60.83	-48.39	-67.91
2023-02-03	63.99	-48.39	-68.53
2023-02-02	66.25	-48.39	-68.95
2023-02-01	67.00	-47.01	-68.27
2023-01-31	65.65	-46.32	-67.60
2023-01-30	67.30	-45.63	-67.50
2023-01-27	71.52	-45.63	-68.30
2023-01-26	71.07	-42.19	-66.21
2023-01-20	67.00	-40.13	-64.15
2023-01-19	63.99	-45.63	-66.85
2023-01-18	64.29	-45.63	-66.91
2023-01-17	63.39	-45.63	-66.73
2023-01-16	64.44	-39.44	-63.17
2023-01-13	64.59	-47.70	-68.22
2023-01-12	62.94	-48.39	-68.32
2023-01-11	62.49	-46.32	-66.96
2023-01-10	61.58	-48.39	-68.06
2023-01-09	61.88	-49.08	-68.54
2023-01-06	59.02	-49.76	-68.41
2023-01-05	59.47	-50.45	-68.93
2023-01-04	57.52	-49.08	-67.67
2023-01-03	52.55	-50.45	-67.52
2022-12-30	49.99	-49.76	-66.51
2022-12-29	49.46	-50.45	-66.85
2022-12-28	50.89	-50.45	-67.16
2022-12-23	48.33	-50.45	-66.60
2022-12-22	49.01	-51.14	-67.21
2022-12-21	45.24	-51.14	-66.36
2022-12-20	44.64	-51.14	-66.22
2022-12-19	46.90	-51.14	-66.74
2022-12-16	47.73	-51.14	-66.93
2022-12-15	46.90	-50.45	-66.27
2022-12-14	49.08	-51.14	-67.23
2022-12-13	48.56	-51.14	-67.11
2022-12-12	47.43	-51.83	-67.32
2022-12-09	50.59	-52.52	-68.47
2022-12-08	47.28	-51.14	-66.82
2022-12-07	42.91	-51.83	-66.29
2022-12-06	47.43	-50.45	-66.39
2022-12-05	47.35	-48.39	-64.97
2022-12-02	41.33	-51.83	-65.91
2022-12-01	42.46	-50.45	-65.22
2022-11-30	40.80	-47.70	-62.85
2022-11-29	37.94	-47.70	-62.08
2022-11-28	31.16	-48.39	-60.65
2022-11-25	33.12	-48.39	-61.23
2022-11-24	33.87	-48.39	-61.45
2022-11-23	32.67	-51.83	-63.69
2022-11-22	31.92	-53.20	-64.53
2022-11-21	33.80	-53.20	-65.03
2022-11-18	36.13	-51.14	-64.11
2022-11-17	36.66	-51.14	-64.25
2022-11-16	38.24	-51.14	-64.66
2022-11-15	38.92	-51.14	-64.83
2022-11-14	33.27	-53.89	-65.40
2022-11-11	31.16	-53.89	-64.85
2022-11-10	21.98	-52.52	-61.07
2022-11-09	23.93	-52.52	-61.69
2022-11-08	25.52	-53.20	-62.72
2022-11-07	25.59	-53.20	-62.74
2022-11-04	22.20	-52.52	-61.14
2022-11-03	16.10	-53.89	-60.29
2022-11-02	19.79	-53.20	-60.94
2022-11-01	17.08	-53.20	-60.03
2022-10-31	11.59	-55.27	-59.91
2022-10-28	12.49	-55.96	-60.85
2022-10-27	16.78	-53.20	-59.93
2022-10-26	16.06	-51.83	-58.49
2022-10-25	14.96	-51.83	-58.10
2022-10-24	14.96	-47.70	-54.51
2022-10-21	22.60	-47.01	-56.78
2022-10-20	22.96	-47.01	-56.90
2022-10-19	24.78	-46.32	-56.98
2022-10-18	27.61	-46.32	-57.94
2022-10-17	25.28	-45.63	-56.61
2022-10-14	25.21	-44.95	-56.03
2022-10-13	23.98	-44.95	-55.59
2022-10-12	26.08	-44.95	-56.34
2022-10-11	27.10	-44.95	-56.68
2022-10-10	29.72	-44.95	-57.56
2022-10-07	33.57	-49.08	-61.87
2022-10-06	35.60	-49.76	-62.95
2022-10-05	36.11	-48.39	-62.08
2022-10-03	28.70	-53.20	-63.64
2022-09-30	30.01	-53.20	-64.01
2022-09-29	29.35	-51.83	-62.76
2022-09-28	30.08	-51.83	-62.97
2022-09-27	34.59	-51.83	-64.21
2022-09-26	34.44	-51.83	-64.17
2022-09-23	35.02	-51.83	-64.32
2022-09-22	36.69	-51.83	-64.76
2022-09-21	38.87	-51.83	-65.31
2022-09-20	41.27	-51.83	-65.90
2022-09-19	39.45	-51.83	-65.46
2022-09-16	40.98	-51.83	-65.83
2022-09-15	42.14	-51.83	-66.11
2022-09-14	41.71	-51.83	-66.01
2022-09-13	45.12	-51.14	-66.33
2022-09-09	45.34	-49.76	-65.44
2022-09-08	41.56	-50.45	-65.00
2022-09-07	42.94	-48.39	-63.89
2022-09-06	43.96	-48.39	-64.15
2022-09-05	43.89	-50.45	-65.56
2022-09-02	45.63	-47.70	-64.09
2022-09-01	46.79	-47.01	-63.90
2022-08-31	48.97	-47.70	-64.89
2022-08-30	48.97	-47.70	-64.89
2022-08-29	49.12	-47.70	-64.93
2022-08-26	50.43	-47.70	-65.23
2022-08-25	48.97	-47.01	-64.43
2022-08-24	43.89	-49.08	-64.61
2022-08-23	45.63	-47.70	-64.09
2022-08-22	47.38	-47.70	-64.51
2022-08-19	47.67	-47.01	-64.12
2022-08-18	47.38	-47.01	-64.04
2022-08-17	48.39	-45.63	-63.36
2022-08-16	47.81	-44.95	-62.75
2022-08-15	49.56	-44.95	-63.19
2022-08-12	50.57	-44.95	-63.44
2022-08-11	49.56	-44.95	-63.19
2022-08-10	46.36	-44.95	-62.38
2022-08-09	48.97	-44.95	-63.04
2022-08-08	49.41	-44.95	-63.15
2022-08-05	50.43	-42.88	-62.03
2022-08-04	50.28	-43.57	-62.45
2022-08-03	47.38	-43.57	-61.71
2022-08-02	46.79	-42.19	-60.62
2022-08-01	50.28	-42.19	-61.53
2022-07-29	50.28	-42.19	-61.53
2022-07-28	53.48	-38.06	-59.65
2022-07-27	54.06	-40.82	-61.58
2022-07-26	55.95	-40.82	-62.05
2022-07-25	53.48	-40.82	-61.44
2022-07-22	53.34	-41.51	-61.85
2022-07-21	53.19	-41.51	-61.82
2022-07-20	55.81	-41.51	-62.46
2022-07-19	54.21	-41.51	-62.07
2022-07-18	55.22	-41.51	-62.32
2022-07-15	51.45	-41.51	-61.38
2022-07-14	54.35	-41.51	-62.10
2022-07-13	55.08	-42.19	-62.72
2022-07-12	55.22	-38.75	-60.54
2022-07-11	57.26	-38.75	-61.05
2022-07-08	61.47	-38.75	-62.07
2022-07-07	61.18	-39.44	-62.43
2022-07-06	60.02	-40.82	-63.02
2022-07-05	62.20	-39.44	-62.66
2022-07-04	61.91	-38.06	-61.75
2022-06-30	61.91	-39.44	-62.60
2022-06-29	62.64	-39.44	-62.76
2022-06-28	65.11	-38.75	-62.90
2022-06-27	64.09	-38.75	-62.67
2022-06-24	60.17	-39.44	-62.19
2022-06-23	57.11	-39.44	-61.46
2022-06-22	55.08	-38.75	-60.51
2022-06-21	59.00	-39.44	-61.91
2022-06-20	56.39	-38.06	-60.40
2022-06-17	55.95	-38.06	-60.29
2022-06-16	53.77	-38.06	-59.72
2022-06-15	57.26	-39.44	-61.49
2022-06-14	55.22	-39.44	-60.99
2022-06-13	55.08	-38.75	-60.51
2022-06-10	60.75	-40.13	-62.75
2022-06-09	61.04	-38.16	-61.60
2022-06-08	61.76	-38.16	-61.77
2022-06-07	58.42	-38.16	-60.96
2022-06-06	59.15	-36.84	-60.31
2022-06-02	55.08	-39.47	-60.97
2022-06-01	56.39	-40.79	-62.14
2022-05-31	57.11	-41.44	-62.73
2022-05-30	54.93	-41.44	-62.21
2022-05-27	52.03	-41.44	-61.48
2022-05-26	47.52	-41.44	-60.31
2022-05-25	48.10	-42.76	-61.35
2022-05-24	47.67	-40.79	-59.90
2022-05-23	49.85	-35.52	-56.97
2022-05-20	51.59	-38.16	-59.20
2022-05-19	47.38	-38.16	-58.04
2022-05-18	50.72	-37.50	-58.53
2022-05-17	50.57	-37.50	-58.49
2022-05-16	45.78	-37.50	-57.12
2022-05-13	45.34	-37.50	-57.00
2022-05-12	41.49	-34.21	-53.50
2022-05-11	45.05	-38.16	-57.36
2022-05-10	43.31	-39.47	-57.76
2022-05-06	46.36	-39.47	-58.64
2022-05-05	51.74	-37.50	-58.81
2022-05-04	52.46	-38.16	-59.44
2022-05-03	54.21	-38.81	-60.32
2022-04-29	54.21	-40.13	-61.17
2022-04-28	48.10	-40.13	-59.57
2022-04-27	45.78	-42.76	-60.74
2022-04-26	45.78	-42.76	-60.74
2022-04-25	45.92	-42.76	-60.77
2022-04-22	50.84	-42.76	-62.05
2022-04-21	51.13	-42.76	-62.13
2022-04-20	52.87	-41.44	-61.70
2022-04-19	53.59	-41.44	-61.88
2022-04-14	57.21	-41.44	-62.75
2022-04-13	56.20	-42.76	-63.36
2022-04-12	55.77	-44.08	-64.10
2022-04-11	55.04	-43.42	-63.51
2022-04-08	59.96	-40.13	-62.57
2022-04-07	59.39	-41.44	-63.26
2022-04-06	61.12	-41.44	-63.66
2022-04-04	64.31	-41.44	-64.36
2022-04-01	61.12	-39.47	-62.43
2022-03-31	61.27	-38.81	-62.06
2022-03-30	62.14	-39.47	-62.67
2022-03-29	60.11	-39.47	-62.20
2022-03-28	58.37	-35.52	-59.29
2022-03-25	56.20	-35.52	-58.72
2022-03-24	60.25	-35.52	-59.77
2022-03-23	61.56	-36.18	-60.50
2022-03-22	59.82	-35.52	-59.66
2022-03-21	54.90	-35.52	-58.37
2022-03-18	56.78	-35.52	-58.87
2022-03-17	56.92	-34.87	-58.49
2022-03-16	46.50	-40.79	-59.58
2022-03-15	34.99	-40.79	-56.14
2022-03-14	43.32	-35.52	-55.01
2022-03-11	50.55	-32.89	-55.43
2022-03-10	52.73	-37.50	-59.08
2022-03-09	50.41	-37.50	-58.44
2022-03-08	51.13	-36.18	-57.77
2022-03-07	53.59	-36.18	-58.45
2022-03-04	59.67	-36.18	-60.03
2022-03-03	63.87	-36.18	-61.06
2022-03-02	62.86	-35.52	-60.41
2022-03-01	65.61	-36.84	-61.86
2022-02-28	65.61	-34.21	-60.27
2022-02-25	65.90	-24.34	-54.39
2022-02-24	66.91	-24.34	-54.67
2022-02-23	72.27	-22.36	-54.93
2022-02-22	70.97	-22.36	-54.59
2022-02-21	76.18	-23.68	-56.68
2022-02-18	77.19	-23.02	-56.56
2022-02-17	80.38	-23.02	-57.32
2022-02-16	79.65	-23.02	-57.15
2022-02-15	77.05	-23.68	-56.89
2022-02-14	78.64	-23.68	-57.28
2022-02-11	81.10	-24.34	-58.22
2022-02-10	81.24	-24.34	-58.25
2022-02-09	80.67	-24.34	-58.12
2022-02-08	77.19	-26.31	-58.41
2022-02-07	78.64	-26.31	-58.75
2022-02-04	78.78	-25.65	-58.42
2022-01-31	73.57	-25.65	-57.17
2022-01-28	71.40	-24.34	-55.86
2022-01-27	73.14	-25.65	-57.06
2022-01-26	76.61	-24.34	-57.16
2022-01-25	76.61	-23.68	-56.79
2022-01-24	79.51	-24.34	-57.85
2022-01-21	81.39	-24.34	-58.29
2022-01-20	81.53	-25.00	-58.68
2022-01-19	75.31	-25.00	-57.22
2022-01-18	75.60	-25.00	-57.29
2022-01-17	76.18	-25.00	-57.43
2022-01-14	77.19	-25.00	-57.67
2022-01-13	77.77	-25.65	-58.18
2022-01-12	77.34	-26.31	-58.45
2022-01-11	72.70	-26.97	-57.71
2022-01-10	72.56	-26.97	-57.68
2022-01-07	71.11	-27.63	-57.70
2022-01-06	68.07	-26.97	-56.55
2022-01-05	66.77	-25.65	-55.42
2022-01-04	69.66	-26.31	-56.57
2022-01-03	69.37	-27.63	-57.27
2021-12-31	70.24	-26.97	-57.10
2021-12-30	68.51	-26.31	-56.27
2021-12-29	67.93	-28.29	-57.29
2021-12-28	69.52	-26.97	-56.92
2021-12-24	69.23	-26.31	-56.46
2021-12-23	68.94	-26.97	-56.77
2021-12-22	67.93	-28.29	-57.29
2021-12-21	67.20	-28.29	-57.11
2021-12-20	65.75	-25.65	-55.15
2021-12-17	68.94	-24.34	-55.21
2021-12-16	71.26	-25.00	-56.20
2021-12-15	70.68	-24.34	-55.67
2021-12-14	71.98	-24.34	-56.01
2021-12-13	74.73	-24.34	-56.70
2021-12-10	74.59	-23.02	-55.91
2021-12-09	76.47	-25.00	-57.50
2021-12-08	74.87	-25.00	-57.11
2021-12-07	74.73	-23.68	-56.32
2021-12-06	70.10	-23.68	-55.13
2021-12-03	73.14	-25.65	-57.06
2021-12-02	73.43	-25.00	-56.75
2021-12-01	72.56	-23.68	-55.77
2021-11-30	70.97	-25.65	-56.51
2021-11-29	74.73	-26.31	-57.83
2021-11-26	75.60	-26.31	-58.04
2021-11-25	80.38	-25.00	-58.42
2021-11-24	79.94	-26.31	-59.05
2021-11-23	79.65	-26.31	-58.98
2021-11-22	81.68	-25.65	-59.08
2021-11-19	82.26	-24.34	-58.49
2021-11-18	83.85	-23.68	-58.49
2021-11-17	86.60	-23.68	-59.10
2021-11-16	86.75	-26.31	-60.54
2021-11-15	85.01	-25.65	-59.82
2021-11-12	84.57	-25.65	-59.72
2021-11-11	84.14	-26.31	-59.98
2021-11-10	82.11	-26.31	-59.54
2021-11-09	80.67	-25.00	-58.48
2021-11-08	80.67	-26.97	-59.58
2021-11-05	81.53	-26.97	-59.77
2021-11-04	83.71	-26.31	-59.89
2021-11-03	82.11	-26.31	-59.54
2021-11-02	83.13	-26.31	-59.76
2021-11-01	83.13	-26.97	-60.12
2021-10-29	84.72	-26.31	-60.11
2021-10-28	85.59	-25.00	-59.59
2021-10-27	86.30	-25.00	-59.74
2021-10-26	89.13	-22.36	-58.95
2021-10-25	89.84	-23.02	-59.45
2021-10-22	89.70	-23.02	-59.42
2021-10-21	88.71	-21.71	-58.51
2021-10-20	90.12	-22.36	-59.17
2021-10-19	87.43	-21.71	-58.23
2021-10-18	85.02	-23.02	-58.40
2021-10-15	84.17	-23.68	-58.56
2021-10-12	81.48	-23.68	-57.95
2021-10-11	83.89	-24.34	-58.85
2021-10-08	80.63	-19.08	-55.20
2021-10-07	79.77	-19.08	-54.99
2021-10-06	74.53	-19.08	-53.63
2021-10-05	75.52	-19.73	-54.27
2021-10-04	75.24	-20.39	-54.57
2021-09-30	78.78	-15.13	-52.53
2021-09-29	79.49	-13.81	-51.98
2021-09-28	78.07	-13.15	-51.23
2021-09-27	75.95	-13.15	-50.64
2021-09-24	76.23	-13.81	-51.09
2021-09-23	78.50	-18.42	-54.30
2021-09-21	76.23	-11.84	-49.97
2021-09-20	75.52	-16.44	-52.40
2021-09-17	81.33	-10.52	-50.66
2021-09-16	79.77	-10.52	-50.23
2021-09-15	82.75	-11.18	-51.40
2021-09-14	85.45	-11.84	-52.46
2021-09-13	87.57	-9.21	-51.60
2021-09-10	90.27	-15.13	-55.39
2021-09-09	86.72	-15.13	-54.55
2021-09-08	90.69	-17.76	-56.87
2021-09-07	91.26	-17.76	-57.00
2021-09-06	89.70	-17.10	-56.30
2021-09-03	88.14	-17.76	-56.29
2021-09-02	89.27	-18.42	-56.90
2021-09-01	88.56	-18.42	-56.73
2021-08-31	87.29	-18.42	-56.44
2021-08-30	85.02	-19.08	-56.26
2021-08-27	84.03	-18.42	-55.67
2021-08-26	84.17	-18.42	-55.70
2021-08-25	86.15	-18.42	-56.17
2021-08-24	86.01	-18.42	-56.14
2021-08-23	82.04	-19.08	-55.55
2021-08-20	79.92	-19.08	-55.02
2021-08-19	83.18	-17.76	-55.10
2021-08-18	87.01	-16.44	-55.32
2021-08-17	86.15	-18.42	-56.17
2021-08-16	89.42	-17.76	-56.58
2021-08-13	90.69	-19.08	-57.56
2021-08-12	91.26	-19.73	-58.03
2021-08-11	92.39	-21.05	-58.96
2021-08-10	91.97	-19.73	-58.19
2021-08-09	89.70	-20.39	-58.03
2021-08-06	89.27	-22.36	-58.98
2021-08-05	89.42	-23.02	-59.36
2021-08-04	90.97	-23.02	-59.69
2021-08-03	89.13	-22.36	-58.95
2021-08-02	89.42	-23.02	-59.36
2021-07-30	88.00	-22.36	-58.70
2021-07-29	90.27	-22.36	-59.20
2021-07-28	84.59	-23.02	-58.30
2021-07-27	81.90	-23.68	-58.04
2021-07-26	89.27	-23.02	-59.33
2021-07-23	97.50	-21.05	-60.02
2021-07-22	100.19	-24.34	-62.21
2021-07-21	96.79	-26.31	-62.55
2021-07-20	96.79	-25.65	-62.22
2021-07-19	98.49	-25.65	-62.54
2021-07-16	102.74	-25.65	-63.33
2021-07-15	102.03	-24.34	-62.55
2021-07-14	100.62	-25.65	-62.94
2021-07-13	101.89	-24.34	-62.52
2021-07-12	99.20	-25.65	-62.68
2021-07-09	98.06	-27.63	-63.46
2021-07-08	96.65	-27.63	-63.20
2021-07-07	102.32	-26.31	-63.58
2021-07-06	102.46	-24.34	-62.63
2021-07-05	103.03	-24.34	-62.73
2021-07-02	103.73	-23.68	-62.54
2021-06-30	107.28	-23.68	-63.18
2021-06-29	108.56	-23.02	-63.09
2021-06-28	110.11	-24.34	-63.99
2021-06-25	109.97	-26.31	-64.91
2021-06-24	107.56	-25.65	-64.18
2021-06-23	107.14	-28.29	-65.38
2021-06-22	103.17	-26.31	-63.73
2021-06-21	104.59	-27.63	-64.63
2021-06-18	106.71	-25.00	-63.72
2021-06-17	104.73	-26.31	-64.01
2021-06-16	104.16	-25.65	-63.58
2021-06-15	105.58	-25.00	-63.52
2021-06-11	107.00	-25.00	-63.77
2021-06-10	106.15	-25.65	-63.94
2021-06-09	106.29	-29.31	-65.73
2021-06-08	106.43	-28.70	-65.46
2021-06-07	106.57	-31.75	-66.96
2021-06-04	107.28	-31.75	-67.07
2021-06-03	107.42	-31.75	-67.10
2021-06-02	109.69	-31.75	-67.45
2021-06-01	111.11	-31.75	-67.67
2021-05-31	108.41	-30.53	-66.67
2021-05-28	108.56	-31.14	-66.98
2021-05-27	108.27	-30.53	-66.64
2021-05-26	108.27	-31.14	-66.94
2021-05-25	106.85	-30.53	-66.42
2021-05-24	103.17	-32.97	-67.01
2021-05-21	103.03	-30.53	-65.78
2021-05-20	102.88	-30.53	-65.76
2021-05-18	104.02	-31.14	-66.25
2021-05-17	101.18	-31.75	-66.07
2021-05-14	99.91	-31.14	-65.55
2021-05-13	98.35	-30.53	-64.98
2021-05-12	101.32	-29.92	-65.19
2021-05-11	99.34	-29.92	-64.84
2021-05-10	103.73	-29.92	-65.60
2021-05-07	104.30	-29.31	-65.40
2021-05-06	104.02	-29.31	-65.35
2021-05-05	103.03	-30.53	-65.78
2021-05-04	104.02	-30.53	-65.95
2021-05-03	101.89	-31.75	-66.19
2021-04-30	104.16	-29.92	-65.67
2021-04-29	108.84	-32.36	-67.61
2021-04-28	106.15	-31.75	-66.89
2021-04-27	104.88	-31.75	-66.69
2021-04-26	105.30	-32.36	-67.05
2021-04-23	106.29	-32.97	-67.50
2021-04-22	103.76	-32.36	-66.80
2021-04-21	103.05	-32.97	-66.99
2021-04-20	106.29	-32.97	-67.50
2021-04-19	106.43	-32.97	-67.53
2021-04-16	105.44	-32.97	-67.37
2021-04-15	103.90	-34.19	-67.72
2021-04-14	105.16	-33.58	-67.62
2021-04-13	103.19	-31.75	-66.41
2021-04-12	101.23	-32.36	-66.39
2021-04-09	103.76	-32.97	-67.10
2021-04-08	105.72	-29.92	-65.94
2021-04-07	103.05	-34.19	-67.59
2021-04-01	104.88	-34.80	-68.17
2021-03-31	101.37	-36.62	-68.53
2021-03-30	102.49	-34.19	-67.50
2021-03-29	101.09	-34.19	-67.27
2021-03-26	100.66	-42.11	-71.15
2021-03-25	97.85	-42.11	-70.74
2021-03-24	97.57	-42.72	-71.01
2021-03-23	102.35	-41.50	-71.09
2021-03-22	104.46	-40.89	-71.09
2021-03-19	105.02	-42.11	-71.76
2021-03-18	108.39	-41.50	-71.93
2021-03-17	105.86	-41.50	-71.58
2021-03-16	105.58	-40.89	-71.25
2021-03-15	104.60	-42.11	-71.70
2021-03-12	103.76	-42.11	-71.59
2021-03-11	107.83	-40.28	-71.27
2021-03-10	104.74	-40.89	-71.13
2021-03-09	103.48	-40.28	-70.65
2021-03-08	101.93	-40.89	-70.73
2021-03-05	105.44	-42.11	-71.82
2021-03-04	106.71	-42.11	-71.99
2021-03-03	110.78	-39.67	-71.38
2021-03-02	105.44	-38.45	-70.04
2021-03-01	107.83	-32.97	-67.75
2021-02-26	105.30	-40.89	-71.21
2021-02-25	113.03	-42.11	-72.82
2021-02-24	109.94	-42.72	-72.71
2021-02-23	116.40	-41.50	-72.97
2021-02-22	114.44	-40.28	-72.15
2021-02-19	116.40	-39.67	-72.12
2021-02-18	116.26	-37.84	-71.26
2021-02-17	119.49	-37.84	-71.68
2021-02-16	117.11	-40.28	-72.49
2021-02-11	113.03	-39.06	-71.39
2021-02-10	112.61	-39.06	-71.34
2021-02-09	107.83	-42.72	-72.44
2021-02-08	107.27	-42.11	-72.07
2021-02-05	107.13	-42.11	-72.05
2021-02-04	105.44	-42.72	-72.12
2021-02-03	106.99	-43.33	-72.62
2021-02-02	106.71	-43.94	-72.88
2021-02-01	104.18	-43.33	-72.24
2021-01-29	99.96	-43.33	-71.66
2021-01-28	101.65	-43.33	-71.90
2021-01-27	106.99	-42.72	-72.33
2021-01-26	107.69	-41.50	-71.83
2021-01-25	112.75	-40.28	-71.93
2021-01-22	108.11	-39.06	-70.72
2021-01-21	111.20	-42.72	-72.88
2021-01-20	111.34	-42.72	-72.90
2021-01-19	109.38	-44.55	-73.51
2021-01-18	103.76	-46.37	-73.68
2021-01-15	102.21	-46.98	-73.78
2021-01-14	101.23	-46.98	-73.65
2021-01-13	99.54	-46.98	-73.43
2021-01-12	99.54	-46.98	-73.43
2021-01-11	97.57	-46.37	-72.86
2021-01-08	96.87	-46.98	-73.07
2021-01-07	94.62	-46.37	-72.45
2021-01-06	95.61	-46.37	-72.58
2021-01-05	94.90	-45.16	-71.86
2021-01-04	94.20	-45.16	-71.76
2020-12-31	92.51	-43.94	-70.88
2020-12-30	92.09	-44.55	-71.13
2020-12-29	87.88	-44.55	-70.48
2020-12-28	86.05	-46.37	-71.18
2020-12-24	86.89	-46.37	-71.31
2020-12-23	86.33	-46.98	-71.55
2020-12-22	84.79	-47.59	-71.64
2020-12-21	85.91	-47.59	-71.81
2020-12-18	86.89	-46.98	-71.63
2020-12-17	88.72	-47.59	-72.23
2020-12-16	87.46	-46.37	-71.39
2020-12-15	85.49	-46.37	-71.09
2020-12-14	86.75	-46.37	-71.28
2020-12-11	87.60	-46.37	-71.41
2020-12-10	86.89	-46.37	-71.31
2020-12-09	87.46	-46.37	-71.39
2020-12-08	85.91	-46.37	-71.15
2020-12-07	87.03	-46.37	-71.33
2020-12-04	89.56	-45.76	-71.39
2020-12-03	89.00	-45.16	-70.98
2020-12-02	87.46	-46.37	-71.39
2020-12-01	87.74	-45.16	-70.79
2020-11-30	86.61	-43.94	-69.96
2020-11-27	90.27	-45.16	-71.17
2020-11-26	89.28	-46.98	-71.99
2020-11-25	88.16	-46.98	-71.82
2020-11-24	87.88	-45.76	-71.13
2020-11-23	87.17	-45.76	-71.02
2020-11-20	86.75	-46.37	-71.28
2020-11-19	86.33	-45.76	-70.89
2020-11-18	87.46	-45.76	-71.07
2020-11-17	86.75	-48.81	-72.59
2020-11-16	86.47	-47.59	-71.90
2020-11-13	84.79	-48.81	-72.30
2020-11-12	85.07	-47.59	-71.68
2020-11-11	85.49	-47.59	-71.75
2020-11-10	85.49	-48.81	-72.40
2020-11-09	83.80	-48.81	-72.15
2020-11-06	81.83	-48.81	-71.85
2020-11-05	80.57	-48.20	-71.31
2020-11-04	75.65	-47.59	-70.16
2020-11-03	76.50	-46.98	-69.96
2020-11-02	72.84	-46.98	-69.33
2020-10-30	70.31	-46.37	-68.51
2020-10-29	73.68	-45.76	-68.77
2020-10-28	74.23	-45.76	-68.87
2020-10-27	74.64	-45.76	-68.94
2020-10-23	75.87	-45.76	-69.16
2020-10-22	74.92	-45.76	-68.99
2020-10-21	74.78	-45.76	-68.97
2020-10-20	73.41	-46.37	-69.08
2020-10-19	73.27	-46.37	-69.05
2020-10-16	72.45	-47.59	-69.61
2020-10-15	70.40	-46.98	-68.89
2020-10-14	73.96	-46.98	-69.52
2020-10-12	74.37	-45.16	-68.55
2020-10-09	70.95	-46.98	-68.99
2020-10-08	70.67	-46.37	-68.58
2020-10-07	71.49	-46.37	-68.73
2020-10-06	69.58	-46.37	-68.38
2020-10-05	67.80	-46.37	-68.04
2020-09-30	66.16	-45.16	-66.99
2020-09-29	64.79	-44.55	-66.35
2020-09-28	66.16	-44.55	-66.63
2020-09-25	64.65	-44.55	-66.32
2020-09-24	65.06	-44.55	-66.40
2020-09-23	67.80	-43.94	-66.59
2020-09-22	67.66	-43.94	-66.56
2020-09-21	69.17	-43.94	-66.86
2020-09-18	72.73	-44.55	-67.89
2020-09-17	71.91	-44.55	-67.74
2020-09-16	74.37	-44.55	-68.20
2020-09-15	74.64	-43.94	-67.90
2020-09-14	73.82	-44.55	-68.10
2020-09-11	72.86	-44.55	-67.92
2020-09-10	72.04	-43.33	-67.06
2020-09-09	72.73	-43.33	-67.19
2020-09-08	73.68	-44.55	-68.07
2020-09-07	74.10	-44.55	-68.15
2020-09-04	74.64	-43.33	-67.55
2020-09-03	76.01	-43.33	-67.80
2020-09-02	76.70	-43.94	-68.27
2020-09-01	77.11	-43.94	-68.34
2020-08-31	76.83	-43.94	-68.30
2020-08-28	78.75	-43.94	-68.64
2020-08-27	77.65	-43.94	-68.44
2020-08-26	78.75	-43.94	-68.64
2020-08-25	79.02	-43.94	-68.68
2020-08-24	79.16	-43.33	-68.37
2020-08-21	76.42	-42.72	-67.53
2020-08-20	74.10	-42.11	-66.75
2020-08-19	77.11	-42.72	-67.66
2020-08-18	78.06	-42.72	-67.83
2020-08-17	77.93	-42.72	-67.81
2020-08-14	76.70	-42.72	-67.58
2020-08-13	77.24	-42.72	-67.68
2020-08-12	77.11	-43.94	-68.34
2020-08-11	74.92	-42.72	-67.25
2020-08-10	71.77	-44.55	-67.72
2020-08-07	72.32	-43.33	-67.11
2020-08-06	75.19	-42.72	-67.30
2020-08-05	76.56	-43.94	-68.25
2020-08-04	75.33	-42.72	-67.33
2020-08-03	71.91	-41.50	-65.97
2020-07-31	72.86	-37.23	-63.69
2020-07-30	73.41	-35.40	-62.75
2020-07-29	74.64	-36.01	-63.36
2020-07-28	74.23	-36.01	-63.28
2020-07-27	73.55	-36.01	-63.13
2020-07-24	73.55	-34.80	-62.43
2020-07-23	77.24	-34.19	-62.87
2020-07-22	75.74	-39.06	-65.32
2020-07-21	79.84	-37.23	-65.10
2020-07-20	76.01	-39.67	-65.72
2020-07-17	76.56	-42.11	-67.21
2020-07-16	75.60	-42.72	-67.38
2020-07-15	79.16	-42.11	-67.69
2020-07-14	79.02	-42.11	-67.66
2020-07-13	81.21	-42.72	-68.39
2020-07-10	80.25	-44.55	-69.24
2020-07-09	83.95	-43.94	-69.52
2020-07-08	82.99	-43.94	-69.36
2020-07-07	82.31	-43.94	-69.25
2020-07-06	84.36	-44.55	-69.92
2020-07-03	77.38	-44.55	-68.74
2020-07-02	75.87	-43.94	-68.12
2020-06-30	70.40	-43.94	-67.10
2020-06-29	69.44	-43.33	-66.55
2020-06-26	71.08	-44.55	-67.59
2020-06-24	72.73	-43.94	-67.54
2020-06-23	73.55	-45.16	-68.40
2020-06-22	71.08	-43.94	-67.23
2020-06-19	71.49	-42.72	-66.60
2020-06-18	70.26	-44.55	-67.43
2020-06-17	70.40	-43.33	-66.74
2020-06-16	69.72	-43.33	-66.61
2020-06-15	65.61	-43.94	-66.15
2020-06-12	69.03	-41.75	-65.54
2020-06-11	70.13	-45.31	-67.86
2020-06-10	74.23	-44.72	-68.27
2020-06-09	74.10	-43.53	-67.56
2020-06-08	72.04	-44.13	-67.52
2020-06-05	72.04	-43.53	-67.18
2020-06-04	69.17	-44.13	-66.97
2020-06-03	68.89	-44.72	-67.27
2020-06-02	66.02	-43.53	-65.99
2020-06-01	64.10	-45.31	-66.68
2020-05-29	58.77	-44.72	-65.18
2020-05-28	59.79	-43.53	-64.66
2020-05-27	60.82	-41.75	-63.78
2020-05-26	61.85	-44.13	-65.48
2020-05-25	58.42	-42.94	-63.98
2020-05-22	58.42	-45.31	-65.48
2020-05-21	67.32	-42.34	-65.54
2020-05-20	68.69	-41.75	-65.47
2020-05-19	68.35	-41.75	-65.40
2020-05-18	65.61	-41.75	-64.83
2020-05-15	64.24	-41.75	-64.53
2020-05-14	64.24	-42.34	-64.89
2020-05-13	66.64	-42.34	-65.40
2020-05-12	67.32	-40.56	-64.48
2020-05-11	69.72	-40.56	-64.98
2020-05-08	66.98	-39.97	-64.05
2020-05-07	65.27	-44.13	-66.19
2020-05-06	66.64	-42.94	-65.76
2020-05-05	64.24	-43.53	-65.62
2020-05-04	62.53	-43.53	-65.26
2020-04-29	69.37	-43.53	-66.66
2020-04-28	69.37	-41.15	-65.26
2020-04-27	67.05	-41.15	-64.77
2020-04-24	63.98	-42.34	-64.84
2020-04-23	64.66	-43.53	-65.71
2020-04-22	64.32	-42.94	-65.27
2020-04-21	63.64	-44.13	-65.86
2020-04-20	67.73	-45.31	-67.40
2020-04-17	67.39	-44.13	-66.62
2020-04-16	65.34	-44.13	-66.21
2020-04-15	65.68	-44.13	-66.28
2020-04-14	68.41	-45.31	-67.53
2020-04-09	67.05	-45.31	-67.26
2020-04-08	65.00	-45.91	-67.22
2020-04-07	67.05	-46.50	-67.98
2020-04-06	63.30	-45.91	-66.88
2020-04-03	59.89	-44.72	-65.43
2020-04-02	60.23	-44.13	-65.13
2020-04-01	58.86	-45.31	-65.58
2020-03-31	62.61	-44.13	-65.64
2020-03-30	59.55	-44.13	-64.98
2020-03-27	61.93	-44.72	-65.86
2020-03-26	60.91	-47.69	-67.49
2020-03-25	62.27	-45.91	-66.67
2020-03-24	57.16	-46.50	-65.96
2020-03-23	50.00	-45.91	-63.94
2020-03-20	57.50	-41.75	-63.02
2020-03-19	50.00	-41.15	-60.77
2020-03-18	54.43	-34.02	-57.28
2020-03-17	60.91	-28.67	-55.67
2020-03-16	60.23	-26.89	-54.37
2020-03-13	66.02	-35.21	-60.98
2020-03-12	68.07	-31.64	-59.33
2020-03-11	74.55	-29.86	-59.82
2020-03-10	75.23	-32.24	-61.33
2020-03-09	73.52	-32.24	-60.95
2020-03-06	80.68	-26.89	-59.54
2020-03-05	84.43	-27.48	-60.68
2020-03-04	81.02	-28.08	-60.27
2020-03-03	81.36	-28.67	-60.67
2020-03-02	81.71	-29.86	-61.40
2020-02-28	80.34	-26.89	-59.46
2020-02-27	85.11	-24.51	-59.22
2020-02-26	83.75	-23.92	-58.59
2020-02-25	84.77	-23.92	-58.82
2020-02-24	84.43	-24.51	-59.07
2020-02-21	87.50	-24.51	-59.74
2020-02-20	89.21	-23.92	-59.79
2020-02-19	89.89	-25.11	-60.56
2020-02-18	88.86	-22.73	-59.09
2020-02-17	91.93	-22.73	-59.74
2020-02-14	90.91	-22.73	-59.52
2020-02-13	90.57	-22.73	-59.45
2020-02-12	91.25	-23.92	-60.22
2020-02-11	89.21	-23.92	-59.79
2020-02-10	86.82	-23.92	-59.27
2020-02-07	87.84	-25.11	-60.13
2020-02-06	88.86	-23.32	-59.40
2020-02-05	83.75	-22.73	-57.95
2020-02-04	83.07	-22.73	-57.79
2020-02-03	80.68	-22.73	-57.23
2020-01-31	80.68	-23.92	-57.89
2020-01-30	81.71	-23.32	-57.80
2020-01-29	86.14	-23.32	-58.81
2020-01-24	91.59	-22.13	-59.36
2020-01-23	90.91	-21.54	-58.90
2020-01-22	94.66	-22.73	-60.30
2020-01-21	91.93	-22.73	-59.74
2020-01-20	97.39	-22.13	-60.55
2020-01-17	99.09	-21.54	-60.59
2020-01-16	97.73	-21.54	-60.32
2020-01-15	97.39	-22.73	-60.85
2020-01-14	98.07	-22.73	-60.99
2020-01-13	98.75	-22.73	-61.12
2020-01-10	96.37	-22.73	-60.65
2020-01-09	96.37	-22.73	-60.65
2020-01-08	92.62	-22.73	-59.88
2020-01-07	93.98	-21.54	-59.55
2020-01-06	93.98	-21.54	-59.55
2020-01-03	95.34	-21.54	-59.83
2020-01-02	95.68	-18.57	-58.39
2019-12-31	93.98	-18.57	-58.02
2019-12-30	94.66	-19.76	-58.78
2019-12-27	93.64	-22.73	-60.09
2019-12-24	90.91	-22.73	-59.52
2019-12-23	91.59	-22.73	-59.67
2019-12-20	91.93	-19.76	-58.19
2019-12-19	90.91	-20.35	-58.28
2019-12-18	91.25	-17.97	-57.11
2019-12-17	90.91	-18.57	-57.34
2019-12-16	88.86	-19.76	-57.51
2019-12-13	89.89	-22.73	-59.31
2019-12-12	85.46	-22.13	-58.01
2019-12-11	82.73	-22.73	-57.71
2019-12-10	81.36	-22.73	-57.39
2019-12-09	82.05	-22.73	-57.55
2019-12-06	81.71	-22.73	-57.47
2019-12-05	80.34	-22.73	-57.15
2019-12-04	78.98	-22.73	-56.83
2019-12-03	81.02	-25.11	-58.63
2019-12-02	81.71	-23.32	-57.80
2019-11-29	80.68	-23.92	-57.89
2019-11-28	84.43	-23.92	-58.75
2019-11-27	85.11	-23.92	-58.90
2019-11-26	84.77	-23.32	-58.50
2019-11-25	85.11	-23.32	-58.58
2019-11-22	82.39	-22.13	-57.31
2019-11-21	81.36	-22.73	-57.39
2019-11-20	84.43	-21.54	-57.46
2019-11-19	85.80	-23.32	-58.73
2019-11-18	82.73	-22.73	-57.71
2019-11-15	80.68	-22.73	-57.23
2019-11-14	81.02	-23.32	-57.64
2019-11-13	82.05	-22.73	-57.55
2019-11-12	85.46	-22.73	-58.33
2019-11-11	84.77	-23.92	-58.82
2019-11-08	89.55	-22.73	-59.23
2019-11-07	90.91	-22.73	-59.52
2019-11-06	89.89	-22.73	-59.31
2019-11-05	89.89	-22.73	-59.31
2019-11-04	89.21	-22.73	-59.16
2019-11-01	86.14	-22.13	-58.17
2019-10-31	84.43	-22.13	-57.78
2019-10-30	82.86	-23.92	-58.39
2019-10-29	83.86	-23.32	-58.30
2019-10-28	84.19	-22.13	-57.72
2019-10-25	83.20	-25.11	-59.12
2019-10-24	83.20	-24.51	-58.79
2019-10-23	82.20	-26.89	-59.87
2019-10-22	83.53	-26.29	-59.84
2019-10-21	82.86	-26.89	-60.02
2019-10-18	83.20	-27.48	-60.42
2019-10-17	84.19	-28.08	-60.95
2019-10-16	82.53	-27.48	-60.27
2019-10-15	81.54	-28.08	-60.38
2019-10-14	81.87	-28.67	-60.78
2019-10-11	80.88	-28.08	-60.24
2019-10-10	76.24	-26.89	-58.52
2019-10-09	76.24	-26.29	-58.18
2019-10-08	77.56	-24.51	-57.49
2019-10-04	76.90	-26.89	-58.67
2019-10-03	78.89	-28.67	-60.13
2019-10-02	78.23	-28.67	-59.98
2019-09-30	78.56	-28.67	-60.05
2019-09-27	77.90	-29.27	-60.24
2019-09-26	78.23	-28.67	-59.98
2019-09-25	77.90	-28.67	-59.90
2019-09-24	80.21	-29.27	-60.75
2019-09-23	79.55	-29.86	-60.94
2019-09-20	81.21	-29.86	-61.29
2019-09-19	81.21	-30.45	-61.62
2019-09-18	83.20	-30.45	-62.04
2019-09-17	83.20	-29.86	-61.71
2019-09-16	85.18	-28.67	-61.48
2019-09-13	86.84	-28.67	-61.82
2019-09-12	85.18	-29.86	-62.12
2019-09-11	85.18	-31.05	-62.77
2019-09-10	82.53	-31.05	-62.23
2019-09-09	82.53	-30.45	-61.90
2019-09-06	81.87	-29.86	-61.43
2019-09-05	81.54	-29.27	-61.04
2019-09-04	80.88	-28.67	-60.57
2019-09-03	74.25	-26.89	-58.04
2019-09-02	74.91	-31.64	-60.92
2019-08-30	75.58	-31.64	-61.07
2019-08-29	75.25	-29.27	-59.64
2019-08-28	74.58	-29.27	-59.48
2019-08-27	74.91	-29.27	-59.56
2019-08-26	75.25	-29.86	-59.98
2019-08-23	78.23	-29.86	-60.65
2019-08-22	77.56	-28.67	-59.83
2019-08-21	78.89	-28.67	-60.13
2019-08-20	78.89	-29.27	-60.46
2019-08-19	78.56	-29.86	-60.72
2019-08-16	75.58	-29.86	-60.05
2019-08-15	73.59	-29.86	-59.59
2019-08-14	71.93	-29.86	-59.21
2019-08-13	72.26	-28.67	-58.59
2019-08-12	75.58	-24.51	-57.01
2019-08-09	76.57	-24.51	-57.25
2019-08-08	77.90	-22.73	-56.56
2019-08-07	77.23	-23.32	-56.74
2019-08-06	77.23	-21.54	-55.73
2019-08-05	77.90	-21.54	-55.89
2019-08-02	82.86	-17.97	-55.14
2019-08-01	87.50	-16.19	-55.30
2019-07-31	88.83	-15.00	-54.99
2019-07-30	91.15	-16.78	-56.46
2019-07-29	90.82	-17.97	-57.01
2019-07-26	92.47	-19.76	-58.31
2019-07-25	94.13	-19.16	-58.36
2019-07-24	93.47	-22.73	-60.06
2019-07-23	93.13	-22.13	-59.68
2019-07-22	92.14	-23.92	-60.40
2019-07-19	95.12	-10.84	-54.31
2019-07-18	93.13	-9.65	-53.22
2019-07-17	94.13	-10.84	-54.07
2019-07-16	94.13	-10.25	-53.77
2019-07-15	93.80	-9.65	-53.38
2019-07-12	93.47	-10.25	-53.61
2019-07-11	92.80	-9.06	-52.83
2019-07-10	91.48	-8.46	-52.19
2019-07-09	90.82	-7.27	-51.40
2019-07-08	92.14	-7.27	-51.74
2019-07-05	95.45	-7.87	-52.86
2019-07-04	95.78	-8.46	-53.25
2019-07-03	95.78	-8.46	-53.25
2019-07-02	96.12	-8.46	-53.32
2019-06-28	92.80	-7.27	-51.91
2019-06-27	93.47	-7.87	-52.38
2019-06-26	90.48	-6.08	-50.70
2019-06-25	90.15	-8.46	-51.86
2019-06-24	92.14	-8.46	-52.36
2019-06-21	92.14	-8.46	-52.36
2019-06-20	92.80	-8.46	-52.52
2019-06-19	89.82	-8.46	-51.78
2019-06-18	85.18	-10.84	-51.85
2019-06-17	83.86	-7.27	-49.57
2019-06-14	82.86	-7.87	-49.62
2019-06-13	84.19	-3.11	-47.40
2019-06-12	84.19	-1.92	-46.75
2019-06-11	87.17	-1.75	-47.51
2019-06-10	85.85	-3.45	-48.05
2019-06-06	81.54	-2.32	-46.19
2019-06-05	81.54	-4.02	-47.13
2019-06-04	80.21	-4.02	-46.74
2019-06-03	80.88	-2.32	-46.00
2019-05-31	81.21	-2.32	-46.09
2019-05-30	82.53	-2.32	-46.49
2019-05-29	83.20	-2.32	-46.68
2019-05-28	83.86	-2.32	-46.87
2019-05-27	83.20	-0.62	-45.75
2019-05-24	83.86	-3.45	-47.49
2019-05-23	83.20	-2.89	-46.99
2019-05-22	85.18	-5.16	-48.79
2019-05-21	85.52	-4.59	-48.57
2019-05-20	85.85	-2.89	-47.75
2019-05-17	86.84	-2.89	-48.02
2019-05-16	88.50	-2.32	-48.18
2019-05-15	88.17	-2.32	-48.09
2019-05-14	87.50	-2.32	-47.90
2019-05-10	90.15	-1.75	-48.33
2019-05-09	88.83	-2.32	-48.27
2019-05-08	93.13	-0.05	-48.25
2019-05-07	95.45	-0.62	-49.15
2019-05-06	94.79	-1.75	-49.56
2019-05-03	100.42	-0.62	-50.41
2019-05-02	99.43	1.09	-49.31
2019-04-30	97.77	2.22	-48.31
2019-04-29	99.43	1.09	-49.31
2019-04-26	97.11	1.09	-48.71
2019-04-25	97.11	-0.62	-49.58
2019-04-24	98.43	-0.05	-49.63
2019-04-23	99.42	-0.05	-49.88
2019-04-18	99.42	1.66	-49.02
2019-04-17	100.74	0.52	-49.92
2019-04-16	100.74	-0.62	-50.49
2019-04-15	98.43	-0.62	-49.91
2019-04-12	99.09	-0.62	-50.08
2019-04-11	98.76	-0.62	-50.00
2019-04-10	100.74	-0.62	-50.49
2019-04-09	101.07	-0.62	-50.57
2019-04-08	100.41	-1.18	-50.69
2019-04-04	99.75	-1.18	-50.53
2019-04-03	99.42	-0.62	-50.16
2019-04-02	97.44	-2.32	-50.53
2019-04-01	97.11	-2.32	-50.44
2019-03-29	93.81	-0.62	-48.72
2019-03-28	91.51	0.52	-47.51
2019-03-27	91.84	-0.05	-47.90
2019-03-26	90.19	3.93	-45.36
2019-03-25	90.19	4.50	-45.06
2019-03-22	93.81	5.06	-45.79
2019-03-21	93.81	2.79	-46.96
2019-03-20	95.46	4.50	-46.54
2019-03-19	96.45	5.06	-46.52
2019-03-18	95.79	3.36	-47.21
2019-03-15	93.81	3.93	-46.38
2019-03-14	92.50	4.50	-45.72
2019-03-13	91.84	3.93	-45.82
2019-03-12	93.15	5.06	-45.61
2019-03-11	89.86	3.93	-45.26
2019-03-08	87.88	3.93	-44.68
2019-03-07	91.18	3.93	-45.64
2019-03-06	93.15	3.93	-46.19
2019-03-05	92.82	5.06	-45.51
2019-03-04	92.50	5.06	-45.42
2019-03-01	91.84	3.36	-46.12
2019-02-28	90.52	3.93	-45.45
2019-02-27	91.51	3.36	-46.03
2019-02-26	91.51	2.79	-46.32
2019-02-25	92.82	2.79	-46.69
2019-02-22	91.84	2.79	-46.42
2019-02-21	90.52	4.50	-45.15
2019-02-20	89.53	4.50	-44.87
2019-02-19	87.88	3.93	-44.68
2019-02-18	88.54	4.50	-44.58
2019-02-15	85.24	1.09	-45.43
2019-02-14	88.87	-2.32	-48.28
2019-02-13	89.20	-2.32	-48.37
2019-02-12	87.22	-3.45	-48.43
2019-02-11	86.89	-6.29	-49.86
2019-02-08	85.57	-5.16	-48.89
2019-02-04	85.57	-4.59	-48.59
2019-02-01	85.24	-5.16	-48.80
2019-01-31	85.57	-6.29	-49.50
2019-01-30	83.27	-4.59	-47.94
2019-01-29	82.61	-5.73	-48.37
2019-01-28	82.94	-4.59	-47.85
2019-01-25	83.27	-5.16	-48.25
2019-01-24	79.97	-4.02	-46.67
2019-01-23	79.31	-4.59	-46.79
2019-01-22	78.98	-5.16	-47.01
2019-01-21	80.30	-5.73	-47.71
2019-01-18	79.64	-4.02	-46.57
2019-01-17	77.99	-5.73	-47.04
2019-01-16	78.65	-5.16	-46.91
2019-01-15	77.99	-4.59	-46.40
2019-01-14	74.37	-6.29	-46.26
2019-01-11	76.67	-6.86	-47.28
2019-01-10	76.34	-6.29	-46.86
2019-01-09	75.68	-5.73	-46.34
2019-01-08	71.40	-6.86	-45.66
2019-01-07	71.73	-6.86	-45.76
2019-01-04	70.08	-6.86	-45.24
2019-01-03	66.46	-6.86	-44.05
2019-01-02	66.46	-6.86	-44.05
2018-12-31	71.73	-1.75	-42.79
2018-12-28	69.09	-4.02	-43.24
2018-12-27	68.76	-3.45	-42.79
2018-12-24	70.41	-1.75	-42.35
2018-12-21	71.07	-0.05	-41.57
2018-12-20	70.41	-0.05	-41.35
2018-12-19	71.73	1.09	-41.14
2018-12-18	71.40	1.09	-41.02
2018-12-17	73.71	1.09	-41.81
2018-12-14	73.38	0.52	-42.02
2018-12-13	76.67	-0.05	-43.43
2018-12-12	74.70	2.79	-41.16
2018-12-11	71.07	3.36	-39.58
2018-12-10	71.40	1.09	-41.02
2018-12-07	72.72	1.66	-41.14
2018-12-06	73.71	-0.05	-42.46
2018-12-05	77.99	2.79	-42.25
2018-12-04	80.96	2.79	-43.20
2018-12-03	80.63	0.52	-44.35
2018-11-30	76.01	0.52	-42.89
2018-11-29	75.68	0.52	-42.78
2018-11-28	76.67	-0.62	-43.75
2018-11-27	74.37	-1.75	-43.65
2018-11-26	75.03	-1.18	-43.54
2018-11-23	72.39	-1.18	-42.68
2018-11-22	72.72	-0.05	-42.13
2018-11-21	72.39	-0.05	-42.02
2018-11-20	71.73	-0.05	-41.80
2018-11-19	74.37	-0.62	-43.00
2018-11-16	73.38	-1.18	-43.00
2018-11-15	73.38	-0.05	-42.35
2018-11-14	70.41	-1.75	-42.35
2018-11-13	71.40	-0.05	-41.68
2018-11-12	70.08	-0.05	-41.23
2018-11-09	69.75	-0.05	-41.12
2018-11-08	74.04	-0.62	-42.89
2018-11-07	73.38	0.52	-42.02
2018-11-06	73.05	-1.75	-43.22
2018-11-05	71.73	-1.18	-42.46
2018-11-02	75.36	-1.18	-43.65
2018-11-01	68.10	-1.75	-41.55
2018-10-31	65.14	-1.75	-40.50
2018-10-30	63.56	-1.18	-39.58
2018-10-29	64.83	-0.05	-39.36
2018-10-26	63.87	-2.32	-40.39
2018-10-25	66.11	-0.62	-40.17
2018-10-24	67.71	1.09	-39.72
2018-10-23	68.03	1.66	-39.50
2018-10-22	73.14	2.22	-40.96
2018-10-19	69.31	1.09	-40.29
2018-10-18	68.35	1.66	-39.61
2018-10-16	68.67	1.66	-39.73
2018-10-15	68.35	1.66	-39.61
2018-10-12	70.58	2.22	-40.07
2018-10-11	67.07	0.52	-39.83
2018-10-10	73.46	2.79	-40.74
2018-10-09	73.14	2.79	-40.63
2018-10-08	73.46	3.93	-40.08
2018-10-05	75.69	3.36	-41.17
2018-10-04	76.01	5.63	-39.99
2018-10-03	78.57	5.06	-41.16
2018-10-02	78.89	4.50	-41.59
2018-09-28	83.04	5.63	-42.29
2018-09-27	82.72	7.34	-41.26
2018-09-26	83.36	6.20	-42.08
2018-09-24	81.12	4.50	-42.31
2018-09-21	84.32	5.63	-42.69
2018-09-20	81.12	5.63	-41.68
2018-09-19	80.49	5.63	-41.47
2018-09-18	78.57	5.63	-40.85
2018-09-17	77.61	6.20	-40.21
2018-09-14	79.85	6.20	-40.95
2018-09-13	78.25	5.63	-40.74
2018-09-12	74.42	5.06	-39.76
2018-09-11	74.42	5.06	-39.76
2018-09-10	76.01	6.77	-39.34
2018-09-07	77.61	9.04	-38.61
2018-09-06	78.25	9.61	-38.51
2018-09-05	79.21	9.61	-38.84
2018-09-04	84.32	10.74	-39.92
2018-09-03	82.40	7.90	-40.84
2018-08-31	83.04	7.34	-41.36
2018-08-30	84.96	7.34	-41.97
2018-08-29	86.55	6.77	-42.77
2018-08-28	86.24	5.63	-43.28
2018-08-27	85.60	7.90	-41.86
2018-08-24	81.44	6.77	-41.16
2018-08-23	81.76	8.47	-40.32
2018-08-22	83.04	7.90	-41.05
2018-08-21	82.08	6.20	-41.68
2018-08-20	81.12	6.20	-41.37
2018-08-17	78.57	7.34	-39.89
2018-08-16	78.25	6.77	-40.10
2018-08-15	78.89	7.34	-40.00
2018-08-14	82.08	7.90	-40.74
2018-08-13	83.04	9.61	-40.12
2018-08-10	85.28	9.04	-41.15
2018-08-09	87.19	6.20	-43.27
2018-08-08	85.60	6.77	-42.47
2018-08-07	84.96	10.74	-40.13
2018-08-06	82.40	11.88	-38.66
2018-08-03	81.12	10.74	-38.86
2018-08-02	81.44	11.31	-38.65
2018-08-01	85.28	11.31	-39.92
2018-07-31	87.19	13.58	-39.32
2018-07-30	87.83	13.01	-39.83
2018-07-27	88.15	12.45	-40.24
2018-07-26	88.15	12.45	-40.24
2018-07-25	89.75	14.72	-39.54
2018-07-24	87.83	15.85	-38.32
2018-07-23	85.28	14.15	-38.39
2018-07-20	84.96	12.45	-39.20
2018-07-19	83.36	13.01	-38.36
2018-07-18	84.00	14.72	-37.65
2018-07-17	84.96	13.01	-38.90
2018-07-16	86.87	9.61	-41.35
2018-07-13	86.87	12.45	-39.83
2018-07-12	86.55	11.31	-40.33
2018-07-11	85.28	11.31	-39.92
2018-07-10	87.83	11.88	-40.44
2018-07-09	88.15	11.88	-40.54
2018-07-06	84.64	10.18	-40.33
2018-07-05	84.00	11.88	-39.20
2018-07-04	83.68	13.01	-38.47
2018-07-03	85.92	12.45	-39.52
2018-06-29	88.15	13.01	-39.93
2018-06-28	85.28	7.90	-41.76
2018-06-27	84.32	11.31	-39.61
2018-06-26	87.83	13.01	-39.83
2018-06-25	88.47	15.29	-38.83
2018-06-22	90.71	16.42	-38.95
2018-06-21	90.07	17.56	-38.15
2018-06-20	93.26	18.13	-38.88
2018-06-19	91.67	18.13	-38.37
2018-06-15	96.46	19.26	-39.29
2018-06-14	97.74	23.80	-37.39
2018-06-13	99.33	19.83	-39.88
2018-06-12	101.89	18.21	-41.45
2018-06-11	101.57	16.57	-42.17
2018-06-08	100.29	19.29	-40.44
2018-06-07	104.12	19.84	-41.29
2018-06-06	102.53	19.29	-41.10
2018-06-05	101.25	19.84	-40.45
2018-06-04	100.61	20.38	-39.99
2018-06-01	97.74	19.84	-39.39
2018-05-31	97.74	14.39	-42.15
2018-05-30	94.22	14.39	-41.10
2018-05-29	97.42	13.85	-42.33
2018-05-28	99.33	14.39	-42.61
2018-05-25	98.37	14.39	-42.34
2018-05-24	98.69	14.94	-42.15
2018-05-23	98.05	14.94	-41.97
2018-05-21	101.89	14.94	-43.07
2018-05-18	100.29	14.39	-42.89
2018-05-17	99.65	14.39	-42.70
2018-05-16	100.29	13.85	-43.16
2018-05-15	100.93	13.85	-43.34
2018-05-14	102.85	13.85	-43.88
2018-05-11	99.97	14.39	-42.80
2018-05-10	98.05	15.48	-41.69
2018-05-09	96.46	13.30	-42.33
2018-05-08	95.82	13.85	-41.86
2018-05-07	92.94	12.76	-41.56
2018-05-04	92.30	14.39	-40.52
2018-05-03	94.54	13.85	-41.48
2018-05-02	97.10	14.39	-41.96
2018-04-30	98.37	14.94	-42.06
2018-04-27	94.22	14.94	-40.82
2018-04-26	92.88	12.21	-41.82
2018-04-25	94.79	14.39	-41.27
2018-04-24	96.69	14.39	-41.84
2018-04-23	94.15	13.85	-41.36
2018-04-20	95.10	12.21	-42.49
2018-04-19	97.65	14.39	-42.12
2018-04-18	94.79	13.85	-41.55
2018-04-17	92.88	13.30	-41.26
2018-04-16	94.47	13.85	-41.46
2018-04-13	97.96	13.85	-42.49
2018-04-12	98.28	13.85	-42.58
2018-04-11	98.60	13.85	-42.67
2018-04-10	97.33	13.85	-42.31
2018-04-09	94.47	12.76	-42.02
2018-04-06	91.29	6.77	-44.19
2018-04-04	89.07	8.40	-42.67
2018-04-03	94.15	12.21	-42.20
2018-03-29	93.20	14.39	-40.79
2018-03-28	92.88	11.12	-42.39
2018-03-27	97.65	15.48	-41.57
2018-03-26	96.38	13.30	-42.30
2018-03-23	94.15	12.76	-41.92
2018-03-22	99.55	11.67	-44.04
2018-03-21	101.46	16.03	-42.41
2018-03-20	102.73	17.12	-42.23
2018-03-19	102.41	17.12	-42.14
2018-03-16	102.09	16.03	-42.59
2018-03-15	102.41	13.85	-43.75
2018-03-14	102.09	15.48	-42.86
2018-03-13	102.73	17.66	-41.96
2018-03-12	102.41	13.85	-43.75
2018-03-09	98.92	10.58	-44.41
2018-03-08	97.01	8.94	-44.70
2018-03-07	93.83	9.49	-43.51
2018-03-06	95.74	11.12	-43.23
2018-03-05	91.93	12.21	-41.53
2018-03-02	96.38	16.57	-40.64
2018-03-01	98.92	17.12	-41.12
2018-02-28	97.65	14.94	-41.85
2018-02-27	100.51	16.03	-42.13
2018-02-26	102.09	19.84	-40.70
2018-02-23	100.19	16.03	-42.04
2018-02-22	98.28	17.12	-40.93
2018-02-21	101.14	6.22	-47.19
2018-02-20	97.33	4.59	-47.00
2018-02-15	98.60	4.59	-47.34
2018-02-14	95.10	-6.31	-51.98
2018-02-13	91.29	-7.94	-51.88
2018-02-12	88.43	-9.58	-52.01
2018-02-09	88.43	-10.67	-52.59
2018-02-08	94.47	-7.40	-52.38
2018-02-07	93.52	-7.94	-52.43
2018-02-06	96.06	-7.94	-53.05
2018-02-05	105.91	-2.49	-52.65
2018-02-02	108.45	-1.40	-52.70
2018-02-01	108.77	-1.40	-52.77
2018-01-31	110.36	-0.86	-52.87
2018-01-30	108.77	-0.32	-52.25
2018-01-29	110.67	0.23	-52.42
2018-01-26	111.95	-0.86	-53.22
2018-01-25	109.09	-0.86	-52.58
2018-01-24	110.67	-0.32	-52.68
2018-01-23	110.36	-0.32	-52.61
2018-01-22	106.54	0.77	-51.21
2018-01-19	105.91	0.23	-51.32
2018-01-18	105.27	-1.95	-52.23
2018-01-17	104.00	-0.32	-51.14
2018-01-16	103.68	1.32	-50.26
2018-01-15	100.51	0.23	-50.01
2018-01-12	100.19	0.23	-49.93
2018-01-11	98.60	0.77	-49.26
2018-01-10	98.60	0.77	-49.26
2018-01-09	98.28	0.77	-49.18
2018-01-08	97.33	0.77	-48.93
2018-01-05	96.69	1.86	-48.21
2018-01-04	96.38	2.41	-47.85
2018-01-03	95.10	2.41	-47.51
2018-01-02	94.79	2.95	-47.15
2017-12-29	90.97	2.95	-46.09
2017-12-28	90.97	3.50	-45.81
2017-12-27	89.38	0.77	-46.79
2017-12-22	88.75	-0.86	-47.48
2017-12-21	87.80	0.23	-46.63
2017-12-20	87.16	1.86	-45.57
2017-12-19	86.84	1.32	-45.77
2017-12-18	85.89	-0.32	-46.37
2017-12-15	84.62	-0.86	-46.30
2017-12-14	86.21	0.23	-46.17
2017-12-13	87.16	1.32	-45.87
2017-12-12	84.30	0.23	-45.62
2017-12-11	85.25	1.32	-45.31
2017-12-08	83.35	1.86	-44.44
2017-12-07	81.12	0.77	-44.36
2017-12-06	80.49	1.32	-43.86
2017-12-05	84.62	1.86	-44.82
2017-12-04	86.52	2.41	-45.10
2017-12-01	86.21	1.32	-45.59
2017-11-30	87.16	1.32	-45.87
2017-11-29	89.70	2.41	-46.02
2017-11-28	89.70	-0.32	-47.45
2017-11-27	90.02	-0.86	-47.83
2017-11-24	90.97	-0.86	-48.09
2017-11-23	90.02	0.23	-47.25
2017-11-22	92.24	1.32	-47.30
2017-11-21	90.34	-0.32	-47.63
2017-11-20	86.52	-1.95	-47.43
2017-11-17	86.52	-0.32	-46.56
2017-11-16	85.57	-0.86	-46.58
2017-11-15	84.94	-2.49	-47.28
2017-11-14	86.84	-1.95	-47.52
2017-11-13	86.84	-1.95	-47.52
2017-11-10	86.52	-1.40	-47.14
2017-11-09	86.21	-0.86	-46.76
2017-11-08	85.25	-1.40	-46.78
2017-11-07	85.57	-0.86	-46.58
2017-11-06	83.03	-1.40	-46.13
2017-11-03	83.03	0.23	-45.24
2017-11-02	82.08	0.23	-44.95
2017-11-01	82.71	0.77	-44.85
2017-10-31	80.81	4.59	-42.15
2017-10-30	81.25	2.41	-43.50
2017-10-27	81.56	3.50	-43.00
2017-10-26	80.32	1.86	-43.51
2017-10-25	80.94	2.41	-43.40
2017-10-24	80.32	2.41	-43.21
2017-10-23	80.94	2.41	-43.40
2017-10-20	82.18	2.41	-43.79
2017-10-19	80.32	2.41	-43.21
2017-10-18	83.42	2.95	-43.87
2017-10-17	83.42	5.13	-42.68
2017-10-16	83.11	5.13	-42.58
2017-10-13	81.87	5.68	-41.89
2017-10-12	81.87	6.22	-41.59
2017-10-11	80.94	6.22	-41.29
2017-10-10	81.87	6.77	-41.29
2017-10-09	80.94	6.77	-40.99
2017-10-06	81.56	6.77	-41.19
2017-10-04	80.94	5.68	-41.60
2017-10-03	79.70	1.32	-43.62
2017-09-29	75.68	1.32	-42.33
2017-09-28	75.06	1.86	-41.81
2017-09-27	76.92	2.41	-42.12
2017-09-26	76.30	-0.32	-43.46
2017-09-25	75.99	-2.49	-44.60
2017-09-22	77.85	-1.40	-44.56
2017-09-21	79.39	-1.40	-45.04
2017-09-20	79.39	-1.40	-45.04
2017-09-19	79.08	-1.95	-45.25
2017-09-18	79.39	-0.86	-44.74
2017-09-15	77.54	-0.86	-44.16
2017-09-14	77.54	-0.86	-44.16
2017-09-13	77.85	0.23	-43.64
2017-09-12	78.47	-0.32	-44.14
2017-09-11	78.47	-0.32	-44.14
2017-09-08	76.61	-1.40	-44.17
2017-09-07	75.68	-1.40	-43.88
2017-09-06	75.99	-1.95	-44.29
2017-09-05	76.92	-1.95	-44.58
2017-09-04	76.92	-2.49	-44.89
2017-09-01	77.85	-2.49	-45.17
2017-08-31	77.85	-2.49	-45.17
2017-08-30	78.47	-5.22	-46.89
2017-08-29	76.30	-4.67	-45.93
2017-08-28	77.23	-4.67	-46.21
2017-08-25	76.61	-2.49	-44.79
2017-08-24	74.45	-4.67	-45.35
2017-08-22	74.14	-3.58	-44.63
2017-08-21	72.59	-3.58	-44.14
2017-08-18	71.66	-3.04	-43.52
2017-08-17	73.52	-1.95	-43.49
2017-08-16	73.83	-3.04	-44.22
2017-08-15	72.28	-1.40	-42.77
2017-08-14	72.59	-1.95	-43.19
2017-08-11	71.04	-4.13	-43.95
2017-08-10	74.14	-1.40	-43.38
2017-08-09	75.99	0.77	-42.74
2017-08-08	76.61	-0.32	-43.56
2017-08-07	75.37	0.23	-42.85
2017-08-04	74.75	0.77	-42.33
2017-08-03	74.75	-0.86	-43.27
2017-08-02	74.75	-1.95	-43.89
2017-08-01	74.45	-1.95	-43.79
2017-07-31	72.59	-1.95	-43.19
2017-07-28	71.04	-1.95	-42.67
2017-07-27	71.97	-0.32	-42.03
2017-07-26	70.73	0.77	-40.98
2017-07-25	70.12	4.04	-38.84
2017-07-24	70.42	0.77	-40.87
2017-07-21	69.50	0.23	-40.87
2017-07-20	69.19	0.77	-40.44
2017-07-19	68.88	-1.40	-41.62
2017-07-18	67.95	-4.67	-43.24
2017-07-17	67.95	-4.67	-43.24
2017-07-14	67.33	-5.22	-43.36
2017-07-13	67.02	-6.31	-43.90
2017-07-12	65.17	-7.94	-44.26
2017-07-11	64.24	-7.94	-43.95
2017-07-10	61.76	-10.12	-44.44
2017-07-07	60.84	-10.67	-44.46
2017-07-06	61.76	-8.49	-43.43
2017-07-05	61.45	-11.21	-45.01
2017-07-04	60.84	-10.67	-44.46
2017-07-03	62.38	-12.30	-45.99
2017-06-30	62.38	-12.84	-46.33
2017-06-29	63.00	-12.30	-46.20
2017-06-28	62.07	-12.84	-46.22
2017-06-27	62.38	-12.84	-46.33
2017-06-26	62.69	-12.84	-46.43
2017-06-23	62.07	-14.48	-47.23
2017-06-22	61.76	-13.39	-46.46
2017-06-21	61.15	-13.39	-46.25
2017-06-20	62.07	-11.75	-45.55
2017-06-19	62.69	-11.75	-45.76
2017-06-16	60.84	-11.75	-45.13
2017-06-15	60.53	-12.84	-45.71
2017-06-14	62.38	-10.67	-44.98
2017-06-13	62.38	-9.58	-44.31
2017-06-12	61.76	-9.03	-43.76
2017-06-09	63.31	-8.49	-43.96
2017-06-08	63.31	-9.03	-44.30
2017-06-07	62.69	-9.58	-44.42
2017-06-06	62.69	-8.49	-43.75
2017-06-05	62.07	-8.49	-43.54
2017-06-02	62.38	-10.12	-44.65
2017-06-01	60.84	-7.94	-42.76
2017-05-31	60.84	-7.94	-42.76
2017-05-29	60.84	-7.40	-42.42
2017-05-26	60.22	-8.49	-42.88
2017-05-25	59.91	-7.40	-42.09
2017-05-24	58.67	-9.58	-43.01
2017-05-23	58.98	-7.40	-41.75
2017-05-22	58.67	-12.30	-44.73
2017-05-19	57.43	-9.03	-42.22
2017-05-18	57.12	-9.58	-42.45
2017-05-17	58.36	-7.94	-41.87
2017-05-16	58.36	-9.03	-42.56
2017-05-15	58.36	-8.49	-42.21
2017-05-12	56.82	-8.49	-41.64
2017-05-11	56.51	-7.94	-41.18
2017-05-10	55.58	-8.49	-41.18
2017-05-09	54.96	-8.49	-40.94
2017-05-08	53.10	-8.49	-40.23
2017-05-05	52.49	-7.94	-39.63
2017-05-04	54.03	-7.94	-40.23
2017-05-02	53.41	-7.40	-39.64
2017-04-28	53.41	-6.31	-38.93
2017-04-27	53.72	-6.85	-39.41
2017-04-26	52.79	-6.31	-38.68
2017-04-25	52.18	-6.85	-38.79
2017-04-24	50.33	-6.31	-37.68
2017-04-21	49.41	-6.85	-37.66
2017-04-20	49.72	-6.31	-37.42
2017-04-19	48.49	-5.76	-36.54
2017-04-18	48.49	-5.22	-36.17
2017-04-13	50.95	-4.67	-36.85
2017-04-12	51.26	-5.22	-37.34
2017-04-11	50.03	-4.67	-36.46
2017-04-10	50.95	-3.58	-36.13
2017-04-07	50.95	-5.22	-37.21
2017-04-06	50.95	-5.22	-37.21
2017-04-05	51.56	-5.22	-37.46
2017-04-03	50.64	-5.76	-37.44
2017-03-31	50.33	-1.95	-34.78
2017-03-30	51.26	-4.13	-36.62
2017-03-29	51.56	-2.49	-35.67
2017-03-28	51.56	-3.04	-36.03
2017-03-27	50.64	-3.04	-35.63
2017-03-24	51.87	-2.49	-35.80
2017-03-23	51.26	-1.95	-35.18
2017-03-22	51.26	-3.04	-35.90
2017-03-21	52.79	-1.95	-35.83
2017-03-20	52.18	-1.40	-35.21
2017-03-17	51.26	-2.49	-35.54
2017-03-16	50.95	-3.04	-35.77
2017-03-15	48.18	-2.49	-34.20
2017-03-14	48.18	-2.49	-34.20
2017-03-13	48.18	-2.49	-34.20
2017-03-10	46.65	-2.49	-33.51
2017-03-09	46.34	-1.40	-32.63
2017-03-08	47.57	-0.86	-32.82
2017-03-07	47.26	-1.40	-33.05
2017-03-06	46.65	-0.32	-32.02
2017-03-03	46.65	-0.86	-32.39
2017-03-02	47.26	0.23	-31.94
2017-03-01	47.88	-1.40	-33.33
2017-02-28	47.88	-1.40	-33.33
2017-02-27	49.11	-1.95	-34.24
2017-02-24	49.41	-0.32	-33.28
2017-02-23	49.72	0.77	-32.69
2017-02-22	49.72	1.32	-32.33
2017-02-21	48.80	0.77	-32.27
2017-02-20	49.72	0.77	-32.69
2017-02-17	49.11	0.77	-32.41
2017-02-16	49.41	2.95	-31.09
2017-02-15	48.49	2.41	-31.03
2017-02-14	46.95	1.32	-31.05
2017-02-13	46.65	1.32	-30.91
2017-02-10	46.34	0.23	-31.51
2017-02-09	45.72	0.23	-31.22
2017-02-08	45.72	0.23	-31.22
2017-02-07	44.49	-0.86	-31.39
2017-02-06	44.49	0.23	-30.63
2017-02-03	42.96	0.77	-29.51
2017-02-02	43.57	0.77	-29.81
2017-02-01	44.49	1.86	-29.50
2017-01-27	44.80	2.41	-29.28
2017-01-26	44.80	1.86	-29.65
2017-01-25	42.65	2.95	-27.83
2017-01-24	42.03	4.59	-26.36
2017-01-23	41.73	1.86	-28.13
2017-01-20	42.03	2.41	-27.90
2017-01-19	42.96	1.86	-28.75
2017-01-18	42.96	3.50	-27.60
2017-01-17	41.73	0.77	-28.90
2017-01-16	40.80	0.77	-28.43
2017-01-13	42.03	-1.40	-30.58
2017-01-12	41.73	-1.95	-30.82
2017-01-11	42.03	-1.95	-30.97
2017-01-10	40.50	-3.58	-31.37
2017-01-09	39.88	-1.95	-29.90
2017-01-06	39.27	-1.95	-29.60
2017-01-05	38.96	-1.40	-29.05
2017-01-04	37.12	-1.40	-28.09
2017-01-03	37.12	-1.40	-28.09
2016-12-30	35.89	-1.95	-27.84
2016-12-29	34.96	-3.04	-28.16
2016-12-28	34.35	-3.04	-27.83
2016-12-23	33.73	-3.04	-27.50
2016-12-22	34.35	-3.04	-27.83
2016-12-21	35.27	-4.67	-29.53
2016-12-20	34.66	-4.67	-29.21
2016-12-19	35.27	-3.04	-28.32
2016-12-16	36.50	-1.40	-27.77
2016-12-15	36.50	-1.40	-27.77
2016-12-14	39.27	-1.40	-29.20
2016-12-13	38.96	-0.86	-28.66
2016-12-12	38.65	-2.49	-29.68
2016-12-09	41.11	-1.40	-30.13
2016-12-08	41.42	-0.32	-29.51
2016-12-07	41.42	-0.32	-29.51
2016-12-06	40.50	0.77	-28.27
2016-12-05	39.57	0.23	-28.19
2016-12-02	39.88	1.32	-27.57
2016-12-01	42.03	0.77	-29.05
2016-11-30	41.42	1.86	-27.97
2016-11-29	40.80	2.41	-27.27
2016-11-28	41.42	2.95	-27.20
2016-11-25	40.80	1.32	-28.04
2016-11-24	39.88	1.86	-27.18
2016-11-23	40.80	1.86	-27.66
2016-11-22	40.80	2.41	-27.27
2016-11-21	38.65	0.77	-27.32
2016-11-18	38.04	1.32	-26.60
2016-11-17	37.73	0.77	-26.83
2016-11-16	38.34	-0.32	-27.94
2016-11-15	38.34	0.23	-27.55
2016-11-14	37.73	0.23	-27.23
2016-11-11	39.57	2.41	-26.63
2016-11-10	41.73	2.95	-27.36
2016-11-09	38.96	0.23	-27.87
2016-11-08	41.73	1.32	-28.51
2016-11-07	41.42	1.32	-28.36
2016-11-04	40.50	1.32	-27.89
2016-11-03	40.80	1.86	-27.66
2016-11-02	41.42	1.86	-27.97
2016-11-01	43.26	3.50	-27.76
2016-10-31	42.03	2.41	-27.90
2016-10-28	42.22	4.04	-26.84
2016-10-27	43.12	4.59	-26.92
2016-10-26	44.31	4.04	-27.91
2016-10-25	45.81	5.13	-27.90
2016-10-24	46.11	5.13	-28.05
2016-10-20	44.61	7.31	-25.79
2016-10-19	44.02	1.86	-29.27
2016-10-18	44.61	1.86	-29.56
2016-10-17	42.52	-1.40	-30.82
2016-10-14	43.72	1.86	-29.12
2016-10-13	42.52	2.41	-28.14
2016-10-12	44.61	4.04	-28.06
2016-10-11	45.21	4.04	-28.35
2016-10-07	47.31	7.86	-26.78
2016-10-06	47.91	7.31	-27.45
2016-10-05	46.71	5.13	-28.34
2016-10-04	46.11	7.86	-26.18
2016-10-03	45.51	11.12	-23.63
2016-09-30	43.72	6.77	-25.71
2016-09-29	46.71	3.50	-29.45
2016-09-28	45.81	-1.40	-32.38
2016-09-27	45.51	-1.40	-32.24
2016-09-26	44.31	-0.32	-30.93
2016-09-23	45.81	-0.32	-31.63
2016-09-22	46.71	-3.04	-33.91
2016-09-21	45.81	-1.40	-32.38
2016-09-20	45.51	-9.03	-37.48
2016-09-19	45.21	-10.67	-38.48
2016-09-15	44.31	-11.75	-38.85
2016-09-14	43.42	-13.93	-39.99
2016-09-13	43.72	-14.48	-40.49
2016-09-12	44.02	-15.02	-40.99
2016-09-09	48.81	-12.84	-41.43
2016-09-08	47.01	-15.02	-42.20
2016-09-07	46.41	-16.11	-42.70
2016-09-06	46.41	-16.66	-43.08
2016-09-05	45.51	-13.93	-40.85
2016-09-02	43.12	-15.02	-40.62
2016-09-01	43.12	-16.66	-41.77
2016-08-31	41.62	-16.11	-40.77
2016-08-30	41.62	-15.57	-40.38
2016-08-29	40.72	-15.02	-39.61
2016-08-26	41.32	-12.84	-38.33
2016-08-25	40.42	-12.84	-37.93
2016-08-24	40.42	-11.75	-37.16
2016-08-23	41.62	-11.75	-37.69
2016-08-22	41.62	-11.21	-37.30
2016-08-19	41.02	-10.67	-36.65
2016-08-18	41.92	-9.03	-35.90
2016-08-17	40.12	-11.21	-36.63
2016-08-16	40.72	-11.75	-37.29
2016-08-15	41.32	-12.30	-37.94
2016-08-12	39.82	-11.21	-36.50
2016-08-11	38.63	-11.21	-35.95
2016-08-10	38.03	-10.67	-35.28
2016-08-09	38.03	-10.67	-35.28
2016-08-08	38.03	-10.67	-35.28
2016-08-05	36.23	-10.67	-34.42
2016-08-04	34.13	-12.30	-34.62
2016-08-03	33.54	-11.75	-33.92
2016-08-01	36.23	-12.84	-36.02
2016-07-29	34.43	-12.30	-34.76
2016-07-28	36.23	-12.30	-35.62
2016-07-27	35.63	-10.12	-33.73
2016-07-26	36.23	-10.67	-34.42
2016-07-25	35.03	-10.12	-33.44
2016-07-22	34.73	-9.03	-32.48
2016-07-21	35.03	-8.49	-32.23
2016-07-20	34.73	-10.12	-33.29
2016-07-19	32.94	-10.67	-32.80
2016-07-18	33.84	-12.30	-34.47
2016-07-15	33.54	0.77	-24.53
2016-07-14	32.64	1.86	-23.20
2016-07-13	31.14	0.23	-23.57
2016-07-12	30.54	-0.32	-23.64
2016-07-11	28.15	-1.40	-23.06
2016-07-08	26.65	-0.86	-21.72
2016-07-07	27.25	0.23	-21.23
2016-07-06	26.05	-0.32	-20.92
2016-07-05	27.55	-0.32	-21.85
2016-07-04	29.64	-0.32	-23.11
2016-06-30	27.85	-0.86	-22.45
2016-06-29	25.75	-0.86	-21.16
2016-06-28	23.95	-0.86	-20.02
2016-06-27	23.95	0.23	-19.14
2016-06-24	24.25	-1.95	-21.09
2016-06-23	27.85	1.55	-20.57
2016-06-22	27.55	0.52	-21.19
2016-06-21	26.05	0.00	-20.67
2016-06-20	24.85	-1.03	-20.73
2016-06-17	23.36	-1.55	-20.19
2016-06-16	22.46	-1.55	-19.60
2016-06-15	24.55	-1.03	-20.54
2016-06-14	24.55	-1.55	-20.95
2016-06-13	25.15	-1.55	-21.33
2016-06-10	28.15	0.00	-21.96
2016-06-08	29.64	0.52	-22.47
2016-06-07	29.34	1.55	-21.49
2016-06-06	27.85	1.55	-20.57
2016-06-03	27.25	2.58	-19.39
2016-06-02	26.65	3.09	-18.60
2016-06-01	25.75	1.03	-19.66
2016-05-31	26.35	1.03	-20.04
2016-05-30	24.85	0.00	-19.90
2016-05-27	24.55	-1.03	-20.54
2016-05-26	23.66	0.52	-18.71
2016-05-25	23.36	0.52	-18.51
2016-05-24	20.36	-1.55	-18.20
2016-05-23	19.76	3.61	-13.49
2016-05-20	20.66	-2.58	-19.26
2016-05-19	19.04	-2.06	-17.73
2016-05-18	19.52	-2.58	-18.49
2016-05-17	21.56	-2.06	-19.43
2016-05-16	20.06	-1.03	-17.57
2016-05-13	19.04	-2.06	-17.73
2016-05-12	20.06	-1.55	-18.00
2016-05-11	20.96	-0.51	-17.75
2016-05-10	22.46	-1.03	-19.18
2016-05-09	21.56	0.52	-17.31
2016-05-06	20.96	-0.51	-17.75
2016-05-05	23.06	2.58	-16.64
2016-05-04	23.95	3.09	-16.83
2016-05-03	24.25	4.12	-16.20
2016-04-29	26.65	4.12	-17.78
2016-04-28	28.75	4.12	-19.12
2016-04-27	28.69	4.12	-19.09
2016-04-26	28.98	4.12	-19.27
2016-04-25	28.09	4.12	-18.71
2016-04-22	29.58	4.12	-19.64
2016-04-21	30.47	5.16	-19.40
2016-04-20	27.79	4.12	-18.52
2016-04-19	29.28	5.16	-18.66
2016-04-18	27.50	4.64	-17.93
2016-04-15	28.39	5.67	-17.69
2016-04-14	28.98	3.61	-19.67
2016-04-13	27.79	1.03	-20.94
2016-04-12	23.63	-1.03	-19.95
2016-04-11	23.63	-1.03	-19.95
2016-04-08	22.74	-1.03	-19.37
2016-04-07	22.15	-1.03	-18.97
2016-04-06	21.85	-1.55	-19.20
2016-04-05	21.26	0.00	-17.53
2016-04-01	23.34	1.03	-18.08
2016-03-31	25.12	2.58	-18.02
2016-03-30	25.71	2.06	-18.81
2016-03-29	22.44	2.58	-16.22
2016-03-24	22.44	3.09	-15.80
2016-03-23	24.23	4.64	-15.77
2016-03-22	24.23	-0.51	-19.92
2016-03-21	24.23	0.52	-19.09
2016-03-18	24.52	-1.03	-20.52
2016-03-17	23.34	-1.03	-19.76
2016-03-16	22.15	-2.58	-20.24
2016-03-15	22.44	-1.55	-19.59
2016-03-14	23.04	-1.03	-19.56
2016-03-11	21.85	-2.06	-19.62
2016-03-10	20.66	-2.06	-18.83
2016-03-09	20.66	-2.06	-18.83
2016-03-08	20.66	-2.06	-18.83
2016-03-07	21.55	-2.06	-19.43
2016-03-04	21.26	-1.55	-18.80
2016-03-03	19.77	-5.15	-20.81
2016-03-02	20.07	-4.12	-20.15
2016-03-01	16.26	-6.70	-19.75
2016-02-29	14.72	-7.73	-19.57
2016-02-26	16.38	-7.73	-20.72
2016-02-25	13.41	-4.12	-15.46
2016-02-24	15.07	-1.03	-13.99
2016-02-23	16.62	-0.51	-14.69
2016-02-22	16.86	8.76	-6.93
2016-02-19	15.55	5.67	-8.55
2016-02-18	16.26	6.70	-8.22
2016-02-17	13.53	2.58	-9.65
2016-02-16	14.72	5.67	-7.89
2016-02-15	13.65	2.58	-9.74
2016-02-12	10.08	-3.09	-11.97
2016-02-11	11.15	-2.58	-12.35
2016-02-05	15.79	2.58	-11.41
2016-02-04	15.19	1.55	-11.85
2016-02-03	14.12	0.52	-11.92
2016-02-02	16.62	1.55	-12.92
2016-02-01	17.33	2.58	-12.57
2016-01-29	17.93	2.06	-13.45
2016-01-28	15.31	3.61	-10.15
2016-01-27	14.24	4.12	-8.86
2016-01-26	13.05	2.06	-9.72
2016-01-25	16.14	4.64	-9.90
2016-01-22	14.84	8.76	-5.29
2016-01-21	11.51	9.28	-2.00
2016-01-20	13.29	9.80	-3.09
2016-01-19	17.93	10.31	-6.46
2016-01-18	15.67	11.34	-3.74
2016-01-15	17.09	15.47	-1.39
2016-01-14	19.18	18.04	-0.95
2016-01-13	20.07	18.56	-1.26
2016-01-12	18.28	20.10	1.54
2016-01-11	19.47	22.68	2.69
2016-01-08	23.04	26.29	2.64
2016-01-07	22.15	26.29	3.39
2016-01-06	25.71	29.90	3.33
2016-01-05	27.20	29.90	2.12
2016-01-04	27.50	29.38	1.48
2015-12-31	31.36	36.60	3.99
2015-12-30	31.66	36.60	3.75
2015-12-29	31.95	28.87	-2.34
2015-12-28	31.36	31.96	0.46
2015-12-24	32.55	29.38	-2.39
2015-12-23	31.95	27.32	-3.51
2015-12-22	30.77	28.35	-1.85
2015-12-21	30.77	27.32	-2.63
2015-12-18	30.77	27.84	-2.24
2015-12-17	31.36	28.35	-2.29
2015-12-16	30.47	25.26	-3.99
2015-12-15	27.79	24.74	-2.39
2015-12-14	28.09	24.23	-3.02
2015-12-11	28.98	24.74	-3.29
2015-12-10	30.17	25.26	-3.77
2015-12-09	30.77	26.29	-3.42
2015-12-08	31.36	25.26	-4.64
2015-12-07	33.74	25.77	-5.95
2015-12-04	33.44	24.23	-6.90
2015-12-03	34.33	25.26	-6.75
2015-12-02	34.93	28.87	-4.49
2015-12-01	34.33	25.77	-6.37
2015-11-30	31.95	26.29	-4.29
2015-11-27	32.55	27.32	-3.94
2015-11-26	35.22	28.35	-5.08
2015-11-25	35.22	27.84	-5.46
2015-11-24	35.52	29.90	-4.15
2015-11-23	36.12	30.93	-3.81
2015-11-20	36.41	30.93	-4.02
2015-11-19	34.93	30.41	-3.34
2015-11-18	33.14	28.87	-3.21
2015-11-17	33.74	29.38	-3.26
2015-11-16	31.95	27.84	-3.12
2015-11-13	34.33	28.87	-4.07
2015-11-12	37.60	28.35	-6.72
2015-11-11	34.03	28.35	-4.24
2015-11-10	34.33	29.90	-3.30
2015-11-09	35.82	29.90	-4.36
2015-11-06	37.01	28.87	-5.94
2015-11-05	37.90	29.90	-5.80
2015-11-04	38.20	29.38	-6.38
2015-11-03	35.52	29.90	-4.15
2015-11-02	34.03	28.87	-3.86
2015-10-30	35.82	28.35	-5.50
2015-10-29	36.41	27.32	-6.66
2015-10-28	37.42	28.87	-6.23
2015-10-27	38.58	32.48	-4.40
2015-10-26	38.29	32.99	-3.83
2015-10-23	38.87	32.99	-4.23
2015-10-22	36.84	32.99	-2.82
2015-10-20	37.42	35.05	-1.72
2015-10-19	38.00	32.99	-3.63
2015-10-16	38.00	35.57	-1.76
2015-10-15	37.13	31.44	-4.15
2015-10-14	34.24	29.90	-3.23
2015-10-13	35.40	32.48	-2.16
2015-10-12	36.27	34.54	-1.27
2015-10-09	34.24	31.96	-1.70
2015-10-08	33.95	28.87	-3.80
2015-10-07	34.82	30.93	-2.89
2015-10-06	30.77	28.87	-1.45
2015-10-05	31.06	32.99	1.48
2015-10-02	29.03	31.44	1.87
2015-09-30	24.98	29.38	3.52
2015-09-29	23.25	28.87	4.56
2015-09-25	27.30	30.41	2.45
2015-09-24	26.72	30.93	3.32
2015-09-23	27.88	29.38	1.18
2015-09-22	30.19	32.48	1.76
2015-09-21	30.19	30.41	0.17
2015-09-18	31.64	33.51	1.42
2015-09-17	30.48	34.02	2.72
2015-09-16	31.35	34.02	2.04
2015-09-15	28.16	29.90	1.35
2015-09-14	29.32	31.44	1.64
2015-09-11	28.74	32.48	2.90
2015-09-10	29.03	33.51	3.47
2015-09-09	32.22	36.60	3.32
2015-09-08	27.30	31.96	3.66
2015-09-07	23.25	27.84	3.72
2015-09-04	24.40	24.23	-0.14
2015-09-02	24.98	29.38	3.52
2015-09-01	26.14	26.29	0.12
2015-08-31	29.32	33.51	3.24
2015-08-28	29.61	32.99	2.61
2015-08-27	30.48	32.99	1.93
2015-08-26	25.56	28.87	2.63
2015-08-25	27.88	17.01	-8.50
2015-08-24	26.72	13.92	-10.10
2015-08-21	33.66	48.97	11.45
2015-08-20	35.69	49.49	10.17
2015-08-19	37.71	51.03	9.67
2015-08-18	39.45	69.59	21.61
2015-08-17	41.76	76.81	24.72
2015-08-14	42.63	78.87	25.41
2015-08-13	42.63	80.41	26.49
2015-08-12	41.76	78.35	25.81
2015-08-11	45.23	87.12	28.84
2015-08-10	44.95	89.18	30.52
2015-08-07	45.23	84.54	27.06
2015-08-06	44.66	82.48	26.15
2015-08-05	45.23	85.57	27.77
2015-08-04	44.66	84.02	27.21
2015-08-03	44.66	85.57	28.28
2015-07-31	45.81	91.75	31.51
2015-07-30	45.23	90.72	31.32
2015-07-29	46.10	88.66	29.13
2015-07-28	45.52	85.05	27.16
2015-07-27	44.37	86.60	29.25
2015-07-24	48.71	102.06	35.88
2015-07-23	50.44	101.55	33.97
2015-07-22	49.86	98.97	32.77
2015-07-21	51.31	104.64	35.25
2015-07-20	50.44	100.52	33.29
2015-07-17	50.73	100.52	33.03
2015-07-16	49.00	96.39	31.81
2015-07-15	48.42	92.27	29.55
2015-07-14	48.71	105.67	38.31
2015-07-13	49.57	109.28	39.92
2015-07-10	47.55	100.00	35.55
2015-07-09	44.66	94.33	34.34
2015-07-08	39.45	56.70	12.37
2015-07-07	47.84	77.32	19.94
2015-07-06	49.57	90.72	27.51
2015-07-03	54.20	104.13	32.37
2015-07-02	55.65	117.53	39.76
2015-06-30	55.36	131.45	48.97
2015-06-29	53.91	126.81	47.36
2015-06-26	57.67	140.72	52.67
2015-06-25	60.57	147.43	54.09
2015-06-24	61.44	150.00	54.86
2015-06-23	60.86	150.00	55.42
2015-06-22	59.41	148.97	56.18
2015-06-19	57.39	142.79	54.26
2015-06-18	56.81	144.33	55.82
2015-06-17	56.81	151.55	60.42
2015-06-16	55.94	163.41	68.92
2015-06-15	57.39	183.51	80.14
2015-06-12	60.28	191.76	82.03
2015-06-11	58.25	135.67	48.92
2015-06-10	56.52	135.67	50.57
2015-06-09	58.54	135.67	48.65
2015-06-08	60.28	135.67	47.04
2015-06-05	59.70	135.67	47.57
2015-06-04	61.73	135.67	45.72
2015-06-03	62.01	135.67	45.46
2015-06-02	61.15	135.67	46.24
2015-06-01	62.01	135.67	45.46
2015-05-29	60.86	135.67	46.51
2015-05-28	64.91	137.14	43.80
2015-05-27	64.33	140.10	46.11
2015-05-26	65.78	141.08	45.43
2015-05-22	63.75	139.11	46.02
2015-05-21	61.15	138.62	48.08
2015-05-20	61.15	141.08	49.60
2015-05-19	61.73	132.22	43.59
2015-05-18	60.86	130.26	43.14
2015-05-15	62.30	127.30	40.05
2015-05-14	59.41	119.43	37.65
2015-05-13	59.12	121.40	39.14
2015-05-12	59.99	115.99	35.00
2015-05-11	61.73	118.45	35.07
2015-05-08	60.86	115.00	33.66
2015-05-07	59.12	106.15	29.55
2015-05-06	61.44	117.46	34.71
2015-05-05	62.01	121.40	36.65
2015-05-04	64.33	123.86	36.23
2015-04-30	64.04	124.35	36.77
2015-04-29	65.78	128.78	38.01
2015-04-28	66.18	133.70	40.63
2015-04-27	66.18	135.18	41.52
2015-04-24	63.59	126.32	38.34
2015-04-23	62.16	126.32	39.57
2015-04-22	63.02	131.24	41.85
2015-04-21	62.73	128.78	40.59
2015-04-20	58.13	122.38	40.63
2015-04-17	61.58	139.11	47.98
2015-04-16	61.87	145.02	51.37
2015-04-15	61.29	136.65	46.72
2015-04-14	61.01	145.51	52.48
2015-04-13	63.31	146.98	51.24
2015-04-10	58.99	138.13	49.77
2015-04-09	56.98	131.24	47.31
2015-04-08	52.96	139.60	56.65
2015-04-02	47.49	109.10	41.77
2015-04-01	46.34	93.85	32.46
2015-03-31	45.48	84.50	26.82
2015-03-30	45.19	83.02	26.06
2015-03-27	42.89	80.07	26.02
2015-03-26	43.18	87.45	30.92
2015-03-25	43.47	93.85	35.12
2015-03-24	42.32	93.85	36.21
2015-03-23	42.89	94.34	36.00
2015-03-20	42.32	88.93	32.75
2015-03-19	42.60	79.58	25.93
2015-03-18	40.88	75.64	24.68
2015-03-17	39.73	74.17	24.65
2015-03-16	39.73	74.17	24.65
2015-03-13	38.87	83.02	31.80
2015-03-12	38.87	78.10	28.26
2015-03-11	38.29	76.63	27.72
2015-03-10	39.44	77.61	27.37
2015-03-09	40.59	79.09	27.38
2015-03-06	40.88	77.61	26.07
2015-03-05	40.59	74.17	23.88
2015-03-04	41.74	77.12	24.96
2015-03-03	43.47	79.58	25.17
2015-03-02	44.33	86.47	29.20
2015-02-27	44.33	85.98	28.85
2015-02-26	44.90	79.09	23.59
2015-02-25	43.75	72.20	19.79
2015-02-24	43.75	73.68	20.81
2015-02-23	44.33	75.15	21.36
2015-02-18	44.04	79.09	24.33
2015-02-17	44.33	71.22	18.63
2015-02-16	43.75	75.64	22.18
2015-02-13	43.47	74.17	21.40
2015-02-12	42.03	71.22	20.55
2015-02-11	41.17	69.74	20.24
2015-02-10	42.60	61.87	13.51
2015-02-09	42.32	66.30	16.85
2015-02-06	43.47	67.77	16.94
2015-02-05	44.04	68.76	17.16
2015-02-04	43.18	76.14	23.02
2015-02-03	42.32	75.64	23.42
2015-02-02	42.03	82.53	28.52
2015-01-30	42.32	85.48	30.33
2015-01-29	42.89	89.91	32.91
2015-01-28	44.33	87.94	30.22
2015-01-27	44.04	91.39	32.87
2015-01-26	44.62	97.78	36.76
2015-01-23	44.04	99.75	38.68
2015-01-22	42.60	106.15	44.56
2015-01-21	41.45	106.64	46.08
2015-01-20	39.15	104.18	46.73
2015-01-19	37.72	102.21	46.83
2015-01-16	40.02	107.62	48.28
2015-01-15	41.45	109.59	48.17
2015-01-14	40.02	113.04	52.15
2015-01-13	40.88	109.10	48.42
2015-01-12	39.73	109.10	49.65
2015-01-09	39.15	111.56	52.03
2015-01-08	38.58	116.97	56.57
2015-01-07	37.43	115.00	56.45
2015-01-06	35.99	109.59	54.12
2015-01-05	37.72	117.96	58.26
2015-01-02	38.29	122.38	60.81
2014-12-31	37.43	114.51	56.09
2014-12-30	35.99	109.10	53.76
2014-12-29	38.00	112.05	53.66
2014-12-24	35.99	115.00	58.10
2014-12-23	35.70	112.54	56.62
2014-12-22	36.28	111.07	54.88
2014-12-19	34.55	111.07	56.86
2014-12-18	32.54	122.38	67.78
2014-12-17	31.39	124.84	71.12
2014-12-16	31.68	127.80	72.99
2014-12-15	33.98	130.26	71.86
2014-12-12	35.13	130.26	70.40
2014-12-11	35.70	127.30	67.50
2014-12-10	36.57	134.19	71.49
2014-12-09	36.28	126.32	66.07
2014-12-08	39.44	131.73	66.19
2014-12-05	39.15	133.70	67.94
2014-12-04	38.58	136.16	70.41
2014-12-03	35.99	139.60	76.19
2014-12-02	37.14	141.57	76.15
2014-12-01	35.42	140.10	77.30
2014-11-28	39.15	146.98	77.49
2014-11-27	39.44	147.97	77.83
2014-11-26	40.30	151.41	79.19
2014-11-25	38.58	149.94	80.36
2014-11-24	38.87	152.40	81.75
2014-11-21	36.28	141.08	76.90
2014-11-20	35.13	137.64	75.86
2014-11-19	35.70	143.54	79.46
2014-11-18	36.57	140.10	75.81
2014-11-17	38.00	149.44	80.75
2014-11-14	39.73	154.86	82.39
2014-11-13	39.44	153.38	81.71
2014-11-12	38.87	150.92	80.69
2014-11-11	38.00	151.41	82.18
2014-11-10	38.00	141.57	75.05
2014-11-07	36.57	137.14	73.65
2014-11-06	37.43	137.14	72.56
2014-11-05	37.72	138.62	73.27
2014-11-04	38.58	137.64	71.48
2014-11-03	38.58	137.64	71.48
2014-10-31	39.15	137.14	70.42
2014-10-30	37.43	137.14	72.56
2014-10-29	38.35	136.16	70.70
2014-10-28	36.67	138.62	74.59
2014-10-27	34.44	139.60	78.23
2014-10-24	35.28	146.98	82.58
2014-10-23	35.55	148.95	83.65
2014-10-22	35.83	152.89	86.17
2014-10-21	34.16	149.44	85.93
2014-10-20	33.88	149.94	86.69
2014-10-17	33.88	152.89	88.89
2014-10-16	32.76	143.05	83.07
2014-10-15	34.44	139.60	78.23
2014-10-14	33.88	134.19	74.93
2014-10-13	34.44	140.10	78.59
2014-10-10	33.88	141.08	80.07
2014-10-09	36.39	147.48	81.44
2014-10-08	35.00	141.57	78.95
2014-10-07	35.83	142.56	78.57
2014-10-06	35.28	128.29	68.76
2014-10-03	33.88	126.81	69.42
2014-09-30	33.04	132.72	74.92
2014-09-29	34.72	124.84	66.90
2014-09-26	37.23	137.14	72.81
2014-09-25	37.79	144.03	77.10
2014-09-24	38.63	148.95	79.58
2014-09-23	38.35	138.13	72.12
2014-09-22	38.63	137.64	71.42
2014-09-19	40.87	140.10	70.44
2014-09-18	40.03	133.70	66.90
2014-09-17	41.42	139.60	69.42
2014-09-16	40.03	141.08	72.17
2014-09-15	41.14	147.48	75.34
2014-09-12	42.26	155.35	79.49
2014-09-11	42.82	164.20	84.99
2014-09-10	42.82	165.68	86.02
2014-09-08	45.34	164.70	82.13
2014-09-05	45.62	168.14	84.14
2014-09-04	45.90	173.06	87.16
2014-09-03	46.18	173.06	86.80
2014-09-02	42.82	175.03	92.57
2014-09-01	42.54	179.95	96.40
2014-08-29	42.82	170.11	89.12
2014-08-28	42.82	177.49	94.29
2014-08-27	43.66	198.15	107.54
2014-08-26	44.78	200.12	107.30
2014-08-25	45.06	194.71	103.17
2014-08-22	44.50	193.23	102.93
2014-08-21	44.22	194.71	104.35
2014-08-20	44.78	190.28	100.50
2014-08-19	44.50	193.72	103.27
2014-08-18	43.66	193.23	104.12
2014-08-15	43.66	193.23	104.12
2014-08-14	42.82	193.23	105.31
2014-08-13	43.38	195.20	105.89
2014-08-12	41.98	195.69	108.26
2014-08-11	41.98	194.71	107.57
2014-08-08	40.03	194.71	110.47
2014-08-07	40.59	196.68	111.03
2014-08-06	41.42	195.20	108.73
2014-08-05	41.42	191.26	105.95
2014-08-04	41.70	187.82	103.11
2014-08-01	41.14	190.28	105.66
2014-07-31	42.82	193.23	105.31
2014-07-30	42.54	192.74	105.37
2014-07-29	41.70	191.76	105.89
2014-07-28	40.31	192.25	108.29
2014-07-25	39.47	193.23	110.25
2014-07-24	38.63	192.25	110.81
2014-07-23	38.07	197.17	115.23
2014-07-22	37.23	190.28	111.53
2014-07-21	34.44	203.07	125.44
2014-07-18	35.00	207.99	128.15
2014-07-17	35.55	216.85	133.74
2014-07-16	35.55	225.70	140.28
2014-07-15	35.00	223.24	139.45
2014-07-14	34.72	223.74	140.31
2014-07-11	33.88	214.39	134.83
2014-07-10	33.60	214.39	135.32
2014-07-09	33.32	218.32	138.77
2014-07-08	35.28	219.80	136.41
2014-07-07	35.55	212.42	130.48
2014-07-04	35.55	207.01	126.48
2014-07-03	35.28	201.60	122.95
2014-07-02	35.55	191.26	114.87
2014-06-30	32.76	194.71	121.99
2014-06-27	32.76	193.72	121.24
2014-06-26	33.04	180.44	110.80
2014-06-25	31.08	180.44	113.94
2014-06-24	31.08	187.82	119.57
2014-06-23	30.52	185.36	118.63
2014-06-20	33.04	199.14	124.85
2014-06-19	32.76	202.09	127.55
2014-06-18	32.76	199.63	125.69
2014-06-17	32.76	209.96	133.47
2014-06-16	33.32	213.90	135.45
2014-06-13	33.32	214.90	136.20
2014-06-12	32.48	218.18	140.17
2014-06-11	32.48	207.88	132.40
2014-06-10	32.48	201.80	127.81
2014-06-09	31.36	202.27	130.10
2014-06-06	30.80	206.01	133.95
2014-06-05	31.64	206.01	132.46
2014-06-04	31.64	202.27	129.61
2014-06-03	32.20	206.95	132.18
2014-05-30	31.36	210.69	136.51
2014-05-29	30.80	202.27	131.08
2014-05-28	31.36	202.73	130.46
2014-05-27	30.24	202.27	132.08
2014-05-26	30.24	205.07	134.23
2014-05-23	30.24	209.75	137.82
2014-05-22	29.96	212.09	140.14
2014-05-21	29.41	206.01	136.47
2014-05-20	28.85	202.73	134.96
2014-05-19	28.01	205.07	138.32
2014-05-16	28.01	208.82	141.25
2014-05-15	28.29	209.28	141.09
2014-05-14	27.73	212.56	144.71
2014-05-13	26.33	211.62	146.67
2014-05-12	26.05	207.88	144.25
2014-05-09	23.54	202.73	145.06
2014-05-08	23.26	206.01	148.27
2014-05-07	22.70	214.90	156.65
2014-05-05	23.82	213.03	152.82
2014-05-02	25.49	208.82	146.08
2014-04-30	24.37	218.18	155.82
2014-04-29	26.61	222.85	155.00
2014-04-28	24.65	226.13	161.63
2014-04-25	24.65	202.27	142.48
2014-04-24	26.88	202.73	138.61
2014-04-23	26.60	205.54	141.35
2014-04-22	27.99	204.14	137.63
2014-04-17	27.99	201.33	135.44
2014-04-16	27.71	200.86	135.59
2014-04-15	27.15	204.14	139.19
2014-04-14	29.37	203.67	134.72
2014-04-11	29.10	200.86	133.05
2014-04-10	30.48	206.01	134.52
2014-04-09	28.54	209.75	140.98
2014-04-08	27.15	199.93	135.88
2014-04-07	25.49	196.18	136.03
2014-04-04	26.32	204.14	140.77
2014-04-03	26.60	208.35	143.57
2014-04-02	26.32	210.22	145.58
2014-04-01	26.32	213.96	148.55
2014-03-31	24.38	203.67	144.15
2014-03-28	24.10	192.44	135.65
2014-03-27	22.71	194.78	140.22
2014-03-26	23.27	198.99	142.56
2014-03-25	22.43	205.07	149.18
2014-03-24	22.99	199.93	143.87
2014-03-21	20.77	188.23	138.66
2014-03-20	19.10	179.81	134.93
2014-03-19	21.32	185.42	135.26
2014-03-18	21.32	184.49	134.49
2014-03-17	20.77	167.17	121.23
2014-03-14	21.32	182.61	132.94
2014-03-13	22.43	189.16	136.18
2014-03-12	23.27	181.21	128.13
2014-03-11	24.65	177.94	122.96
2014-03-10	24.65	164.83	112.45
2014-03-07	27.15	166.71	109.75
2014-03-06	27.15	167.64	110.49
2014-03-05	26.60	153.14	99.95
2014-03-04	26.88	155.94	101.73
2014-03-03	26.04	154.54	101.95
2014-02-28	27.71	157.35	101.51
2014-02-27	27.99	157.35	101.07
2014-02-26	25.76	145.65	95.32
2014-02-25	25.21	146.12	96.56
2014-02-24	25.21	150.33	99.93
2014-02-21	26.32	155.48	102.24
2014-02-20	25.49	153.14	101.72
2014-02-19	26.60	157.82	103.65
2014-02-18	26.32	163.43	108.54
2014-02-17	25.76	161.09	107.60
2014-02-14	25.21	150.80	100.30
2014-02-13	24.10	147.99	99.83
2014-02-12	24.93	147.52	98.13
2014-02-11	22.99	149.86	103.16
2014-02-10	20.77	149.39	106.51
2014-02-07	21.05	143.31	101.01
2014-02-06	19.93	140.50	100.53
2014-02-05	19.10	140.50	101.93
2014-02-04	19.93	138.63	98.97
2014-01-30	23.27	151.26	103.84
2014-01-29	23.82	155.94	106.70
2014-01-28	22.99	156.41	108.48
2014-01-27	22.99	147.99	101.64
2014-01-24	25.49	156.88	104.71
2014-01-23	27.43	165.77	108.56
2014-01-22	29.10	162.49	103.33
2014-01-21	28.82	170.45	109.95
2014-01-20	28.26	177.00	115.96
2014-01-17	29.65	184.02	119.06
2014-01-16	28.82	168.58	108.49
2014-01-15	28.26	158.75	101.73
2014-01-14	27.71	146.12	92.72
2014-01-13	28.26	154.07	98.09
2014-01-10	27.99	145.18	91.57
2014-01-09	27.43	139.57	88.00
2014-01-08	28.82	141.44	87.43
2014-01-07	27.15	142.37	90.62
2014-01-06	26.88	151.26	98.04
2014-01-03	27.71	156.41	100.78
2014-01-02	30.48	151.26	92.56
2013-12-31	30.21	158.75	98.72
2013-12-30	30.21	156.88	97.29
2013-12-27	30.21	157.35	97.65
2013-12-24	29.93	152.67	94.47
2013-12-23	28.54	147.05	92.20
2013-12-20	27.71	152.20	97.48
2013-12-19	27.99	166.71	108.39
2013-12-18	29.65	172.32	110.04
2013-12-17	29.10	171.85	110.58
2013-12-16	29.37	166.24	105.79
2013-12-13	30.21	169.05	106.63
2013-12-12	30.21	174.66	110.94
2013-12-11	30.48	182.61	116.59
2013-12-10	32.98	170.45	103.37
2013-12-09	33.26	175.60	106.81
2013-12-06	33.26	177.00	107.86
2013-12-05	32.71	186.83	116.14
2013-12-04	32.98	185.89	114.98
2013-12-03	33.82	190.57	117.14
2013-12-02	34.37	199.46	122.86
2013-11-29	33.82	192.91	118.89
2013-11-28	33.26	211.62	133.85
2013-11-27	33.26	223.79	142.97
2013-11-26	32.98	238.29	154.39
2013-11-25	32.98	254.67	166.70
2013-11-22	32.43	252.33	166.06
2013-11-21	31.87	257.48	171.08
2013-11-20	32.71	258.88	170.44
2013-11-19	32.43	250.93	165.00
2013-11-18	32.43	239.70	156.52
2013-11-15	28.82	227.07	153.90
2013-11-14	26.60	227.07	158.35
2013-11-13	25.76	224.73	158.20
2013-11-12	28.26	232.21	159.01
2013-11-11	29.10	241.10	164.22
2013-11-08	27.15	232.21	161.27
2013-11-07	27.71	239.23	165.63
2013-11-06	28.54	246.72	169.73
2013-11-05	28.82	246.25	168.79
2013-11-04	29.65	242.04	163.81
2013-11-01	29.93	248.12	167.93
2013-10-31	29.65	237.83	160.57
2013-10-30	30.60	245.31	164.41
2013-10-29	28.16	235.02	161.41
2013-10-28	27.89	239.70	165.63
2013-10-25	27.07	239.23	166.96
2013-10-24	27.89	255.14	177.70
2013-10-23	28.70	249.99	171.95
2013-10-22	30.32	246.25	165.68
2013-10-21	30.87	247.65	165.65
2013-10-18	30.32	234.55	156.71
2013-10-17	28.70	236.42	161.40
2013-10-16	29.51	232.21	156.51
2013-10-15	30.60	233.15	155.10
2013-10-11	30.05	234.08	156.88
2013-10-10	28.43	239.70	164.51
2013-10-09	28.97	235.96	160.49
2013-10-08	29.78	238.76	161.02
2013-10-07	28.43	248.59	171.43
2013-10-04	29.24	246.25	167.91
2013-10-03	29.78	233.62	157.06
2013-10-02	28.43	232.68	159.04
2013-09-30	27.89	215.37	146.60
2013-09-27	29.51	210.69	139.89
2013-09-26	29.24	213.03	142.21
2013-09-25	29.51	206.48	136.64
2013-09-24	29.51	206.48	136.64
2013-09-23	30.60	215.37	141.48
2013-09-19	31.14	212.09	137.99
2013-09-18	28.97	211.62	141.63
2013-09-17	29.24	211.62	141.12
2013-09-16	30.05	216.30	143.21
2013-09-13	27.89	216.30	147.33
2013-09-12	28.16	207.88	140.24
2013-09-11	27.89	189.16	126.11
2013-09-10	27.89	186.83	124.28
2013-09-09	26.80	191.97	130.26
2013-09-06	26.26	196.65	134.95
2013-09-05	25.99	184.95	126.17
2013-09-04	24.36	194.31	136.65
2013-09-03	24.63	202.73	142.90
2013-09-02	23.82	208.35	149.03
2013-08-30	20.84	199.93	148.20
2013-08-29	20.84	217.24	162.53
2013-08-28	20.03	203.20	152.61
2013-08-27	21.93	222.39	164.41
2013-08-26	22.74	233.15	171.43
2013-08-23	21.65	230.81	171.92
2013-08-22	21.93	238.29	177.46
2013-08-21	21.38	239.23	179.47
2013-08-20	21.65	228.94	170.39
2013-08-19	24.63	259.82	188.70
2013-08-16	25.18	251.40	180.72
2013-08-15	25.18	254.67	183.34
2013-08-13	25.45	258.88	186.08
2013-08-12	23.55	262.16	193.12
2013-08-09	20.84	256.54	195.05
2013-08-08	20.57	243.91	185.24
2013-08-07	19.76	241.57	185.22
2013-08-06	21.65	241.57	180.77
2013-08-05	23.55	243.44	177.98
2013-08-02	23.01	247.19	182.24
2013-08-01	22.74	240.17	177.15
2013-07-31	21.38	220.98	164.44
2013-07-30	21.93	204.14	149.45
2013-07-29	21.65	200.39	146.92
2013-07-26	22.20	208.35	152.34
2013-07-25	21.65	206.95	152.31
2013-07-24	22.20	212.09	155.40
2013-07-23	21.65	220.51	163.46
2013-07-22	18.67	206.95	158.65
2013-07-19	18.94	212.56	162.78
2013-07-18	18.67	213.96	164.56
2013-07-17	18.94	218.18	167.50
2013-07-16	18.40	227.53	176.63
2013-07-15	18.13	226.60	176.47
2013-07-12	17.86	218.64	170.35
2013-07-11	19.49	221.92	169.42
2013-07-10	16.24	234.08	187.42
2013-07-09	15.15	223.79	181.19
2013-07-08	14.61	220.98	180.07
2013-07-05	16.24	211.16	167.69
2013-07-04	14.07	213.96	175.24
2013-07-03	12.17	212.56	178.65
2013-07-02	14.88	222.39	180.63
2013-06-28	15.69	219.58	176.23
2013-06-27	13.80	192.44	156.98
2013-06-26	13.26	185.89	152.43
2013-06-25	10.55	162.96	137.88
2013-06-24	10.27	166.24	141.43
2013-06-21	12.71	178.87	147.42
2013-06-20	13.26	186.83	153.26
2013-06-19	16.78	191.50	149.62
2013-06-18	17.86	189.16	145.34
2013-06-17	17.86	191.04	146.93
2013-06-14	16.24	149.86	114.96
2013-06-13	15.96	163.43	127.16
2013-06-11	17.86	167.64	127.08
2013-06-10	19.22	176.06	131.57
2013-06-07	18.94	172.79	129.34
2013-06-06	20.03	174.19	128.44
2013-06-05	21.38	177.00	128.20
2013-06-04	22.47	182.61	130.77
2013-06-03	22.47	167.17	118.16
2013-05-31	23.01	170.45	119.86
2013-05-30	23.55	178.40	125.33
2013-05-29	23.55	167.17	116.25
2013-05-28	25.72	146.59	96.14
2013-05-27	24.36	131.14	85.86
2013-05-24	24.09	128.81	84.38
2013-05-23	23.82	128.36	84.43
2013-05-22	27.34	129.25	80.02
2013-05-21	27.89	137.67	85.85
2013-05-20	28.43	137.23	84.72
2013-05-16	25.99	120.38	74.92
2013-05-15	25.99	97.32	56.62
2013-05-14	25.45	94.66	55.17
2013-05-13	25.18	95.11	55.86
2013-05-10	27.34	96.44	54.26
2013-05-09	26.80	95.55	54.22
2013-05-08	26.26	95.99	55.23
2013-05-07	25.45	98.21	58.00
2013-05-06	24.91	91.11	53.01
2013-05-03	23.82	90.67	53.99
2013-05-02	23.82	91.11	54.35
2013-04-30	23.82	91.11	54.35
2013-04-29	23.01	90.23	54.65
2013-04-26	23.28	90.67	54.67
2013-04-25	22.20	90.23	55.66
2013-04-24	21.13	90.67	57.41
2013-04-23	18.70	91.11	61.00
2013-04-22	20.05	91.11	59.20
2013-04-19	20.32	90.67	58.47
2013-04-18	17.36	91.56	63.22
2013-04-17	17.63	90.67	62.10
2013-04-16	18.17	90.23	60.98
2013-04-15	18.43	90.23	60.62
2013-04-12	20.59	91.11	58.49
2013-04-11	20.05	90.23	58.46
2013-04-10	20.05	91.11	59.20
2013-04-09	19.24	93.33	62.13
2013-04-08	18.43	90.67	60.99
2013-04-05	18.43	88.45	59.12
2013-04-03	21.67	92.89	58.54
2013-04-02	22.20	94.66	59.29
2013-03-28	21.67	96.88	61.82
2013-03-27	22.20	99.54	63.28
2013-03-26	21.67	101.76	65.83
2013-03-25	21.40	101.76	66.20
2013-03-22	20.59	98.65	64.74
2013-03-21	21.13	95.99	61.81
2013-03-20	21.40	95.55	61.08
2013-03-19	19.51	82.25	52.49
2013-03-18	20.05	79.59	49.59
2013-03-15	22.47	80.47	47.36
2013-03-14	23.01	79.59	45.99
2013-03-13	22.74	75.15	42.70
2013-03-12	24.63	80.03	44.46
2013-03-11	25.70	87.57	49.22
2013-03-08	25.70	90.23	51.33
2013-03-07	23.82	88.90	52.56
2013-03-06	23.55	85.35	50.02
2013-03-05	22.47	86.24	52.06
2013-03-04	22.47	83.13	49.53
2013-03-01	24.36	85.35	49.05
2013-02-28	24.90	82.69	46.27
2013-02-27	22.74	81.80	48.12
2013-02-26	22.20	84.91	51.31
2013-02-25	24.09	89.78	52.94
2013-02-22	23.82	92.00	55.07
2013-02-21	24.36	92.00	54.40
2013-02-20	26.51	86.68	47.56
2013-02-19	25.70	84.02	46.39
2013-02-18	27.05	86.68	46.94
2013-02-15	27.32	87.57	47.32
2013-02-14	27.32	88.45	48.02
2013-02-08	26.51	84.02	45.46
2013-02-07	25.97	82.25	44.67
2013-02-06	26.24	84.46	46.12
2013-02-05	25.70	84.02	46.39
2013-02-04	28.66	82.25	41.65
2013-02-01	28.66	81.36	40.96
2013-01-31	28.93	68.06	30.34
2013-01-30	29.20	57.86	22.18
2013-01-29	28.66	55.20	20.62
2013-01-28	28.66	52.98	18.90
2013-01-25	28.13	54.75	20.78
2013-01-24	28.13	57.86	23.21
2013-01-23	28.39	58.74	23.64
2013-01-22	28.13	61.85	26.32
2013-01-21	28.13	62.29	26.67
2013-01-18	28.13	61.41	25.97
2013-01-17	26.78	62.74	28.36
2013-01-16	26.78	63.18	28.71
2013-01-15	27.05	64.07	29.14
2013-01-14	27.05	62.74	28.09
2013-01-11	26.51	64.07	29.69
2013-01-10	27.05	65.40	30.18
2013-01-09	26.24	65.84	31.37
2013-01-08	25.16	64.07	31.08
2013-01-07	26.51	69.83	34.24
2013-01-04	26.51	64.95	30.39
2013-01-03	26.78	65.84	30.81
2013-01-02	26.51	63.62	29.34
2012-12-31	23.01	57.86	28.33
2012-12-28	23.28	57.41	27.69
2012-12-27	23.01	58.30	28.69
2012-12-24	22.20	58.30	29.54
2012-12-21	22.20	56.97	28.45
2012-12-20	22.74	58.74	29.33
2012-12-19	23.01	58.74	29.05
2012-12-18	22.20	56.97	28.45
2012-12-17	22.20	56.97	28.45
2012-12-14	23.01	58.74	29.05
2012-12-13	21.93	55.64	27.64
2012-12-12	22.20	63.62	33.89
2012-12-11	21.13	64.51	35.82
2012-12-10	20.86	66.28	37.59
2012-12-07	20.59	62.74	34.95
2012-12-06	20.86	62.29	34.28
2012-12-05	21.13	64.07	35.45
2012-12-04	18.43	61.85	36.66
2012-12-03	18.17	61.85	36.97
2012-11-30	19.78	64.95	37.71
2012-11-29	19.24	64.51	37.96
2012-11-28	17.90	62.29	37.66
2012-11-27	18.70	64.07	38.21
2012-11-26	18.97	65.84	39.39
2012-11-23	19.24	67.61	40.57
2012-11-22	18.17	68.50	42.60
2012-11-21	17.09	67.17	42.77
2012-11-20	15.47	65.84	43.62
2012-11-19	15.74	63.62	41.37
2012-11-16	14.40	50.32	31.40
2012-11-15	14.67	56.08	36.12
2012-11-14	16.28	54.31	32.70
2012-11-13	14.94	52.09	32.33
2012-11-12	16.28	56.53	34.61
2012-11-09	16.01	57.41	35.69
2012-11-08	16.82	61.85	38.55
2012-11-07	20.05	64.95	37.40
2012-11-06	19.24	62.74	36.47
2012-11-05	19.51	68.06	40.62
2012-11-02	20.32	66.28	38.20
2012-11-01	18.43	68.06	41.90
2012-10-31	17.36	68.06	43.20
2012-10-30	16.17	74.71	50.38
2012-10-29	16.70	65.84	42.11
2012-10-26	16.96	63.18	39.51
2012-10-25	18.28	64.51	39.09
2012-10-24	18.01	68.94	43.16
2012-10-22	17.75	64.07	39.33
2012-10-19	16.70	63.18	39.83
2012-10-18	16.70	70.27	45.91
2012-10-17	16.17	75.15	50.77
2012-10-16	14.86	72.05	49.79
2012-10-15	14.86	63.62	42.45
2012-10-12	14.60	57.86	37.75
2012-10-11	13.81	55.20	36.37
2012-10-10	13.55	53.87	35.51
2012-10-09	13.55	53.42	35.12
2012-10-08	12.76	53.87	36.46
2012-10-05	13.81	55.64	36.76
2012-10-04	13.28	54.75	36.61
2012-10-03	13.02	50.32	33.00
2012-09-28	13.02	45.00	28.29
2012-09-27	13.02	45.44	28.69
2012-09-26	11.44	45.00	30.11
2012-09-25	12.49	46.33	30.08
2012-09-24	12.23	47.66	31.57
2012-09-21	12.49	45.89	29.68
2012-09-20	11.71	45.89	30.60
2012-09-19	13.28	44.11	27.21
2012-09-18	11.71	44.56	29.41
2012-09-17	11.97	43.67	28.31
2012-09-14	11.71	44.11	29.01
2012-09-13	8.81	42.78	31.22
2012-09-12	9.08	43.23	31.31
2012-09-11	7.76	42.78	32.50
2012-09-10	7.76	41.01	30.85
2012-09-07	7.76	40.12	30.03
2012-09-06	4.29	36.57	30.95
2012-09-05	3.56	36.57	31.88
2012-09-04	5.03	37.02	30.46
2012-09-03	5.92	38.79	31.03
2012-08-31	5.40	36.13	29.16
2012-08-30	5.66	37.02	29.68
2012-08-29	6.97	39.68	30.57
2012-08-28	7.24	35.24	26.12
2012-08-27	7.24	36.57	27.36
2012-08-24	7.50	40.12	30.34
2012-08-23	8.81	52.98	40.59
2012-08-22	7.50	49.43	39.01
2012-08-21	8.81	47.66	35.70
2012-08-20	8.55	37.02	26.22
2012-08-17	8.81	37.02	25.92
2012-08-16	7.76	36.13	26.32
2012-08-15	8.29	40.56	29.81
2012-08-14	9.60	40.12	27.84
2012-08-13	8.29	43.67	32.67
2012-08-10	8.55	44.56	33.17
2012-08-09	9.34	43.23	30.99
2012-08-08	8.03	38.79	28.48
2012-08-07	8.29	41.01	30.21
2012-08-06	7.76	36.13	26.32
2012-08-03	6.19	32.14	24.44
2012-08-02	6.45	31.70	23.72
2012-08-01	6.71	32.58	24.24
2012-07-31	6.71	33.47	25.07
2012-07-30	5.92	34.36	26.84
2012-07-27	4.08	31.25	26.10
2012-07-26	1.98	29.92	27.40
2012-07-25	1.88	28.59	26.22
2012-07-24	1.77	29.92	27.66
2012-07-23	2.72	29.92	26.49
2012-07-20	5.92	33.47	26.01
2012-07-19	5.66	33.03	25.90
2012-07-18	3.77	33.91	29.05
2012-07-17	4.92	35.24	28.90
2012-07-16	3.03	34.36	30.40
2012-07-13	2.93	34.36	30.54
2012-07-12	2.61	31.25	27.91
2012-07-11	4.82	32.14	26.06
2012-07-10	4.61	32.14	26.32
2012-07-09	4.82	26.82	20.99
2012-07-06	6.71	32.14	23.83
2012-07-05	6.97	35.24	26.43
2012-07-04	6.19	38.35	30.29
2012-07-03	6.45	34.80	26.63
2012-06-29	4.92	33.03	26.78
2012-06-28	2.61	33.91	30.50
2012-06-27	3.56	41.01	36.16
2012-06-26	2.51	41.45	37.99
2012-06-25	1.98	41.45	38.70
2012-06-22	2.51	43.23	39.72
2012-06-21	3.98	44.56	39.02
2012-06-20	5.13	49.43	42.13
2012-06-19	4.71	52.54	45.67
2012-06-18	4.82	51.65	44.68
2012-06-15	3.98	51.21	45.42
2012-06-14	1.56	44.11	41.90
2012-06-13	2.40	44.56	41.17
2012-06-12	1.56	45.00	42.77
2012-06-11	1.88	46.77	44.07
2012-06-08	-0.65	37.90	38.80
2012-06-07	0.30	37.46	37.05
2012-06-06	-0.23	37.90	38.22
2012-06-05	-2.33	28.59	31.66
2012-06-04	-2.75	23.27	26.76
2012-06-01	-0.44	28.15	28.71
2012-05-31	-0.23	34.80	35.11
2012-05-30	-0.33	39.68	40.14
2012-05-29	1.46	42.34	40.30
2012-05-28	0.19	37.90	37.64
2012-05-25	-0.33	35.69	36.14
2012-05-24	-0.65	44.02	44.96
2012-05-23	-0.23	41.94	42.27
2012-05-22	1.24	56.51	54.59
2012-05-21	0.72	47.77	46.71
2012-05-18	0.61	49.85	48.94
2012-05-17	1.98	61.09	57.96
2012-05-16	2.09	69.83	66.36
2012-05-15	5.40	76.07	67.06
2012-05-14	4.40	76.49	69.05
2012-05-11	5.66	75.24	65.85
2012-05-10	6.97	82.73	70.82
2012-05-09	7.50	75.24	63.02
2012-05-08	8.55	86.90	72.17
2012-05-07	8.55	88.98	74.09
2012-05-04	11.71	86.06	66.57
2012-05-03	12.49	88.98	67.99
2012-05-02	13.02	91.48	69.42
2012-04-30	11.71	90.23	70.29
2012-04-27	9.87	87.31	70.49
2012-04-26	10.18	90.23	72.65
2012-04-25	9.40	90.23	73.89
2012-04-24	9.40	92.72	76.17
2012-04-23	9.14	86.48	70.87
2012-04-20	10.96	85.65	67.30
2012-04-19	11.23	92.31	72.90
2012-04-18	10.18	76.07	59.80
2012-04-17	8.88	70.66	56.75
2012-04-16	9.14	72.33	57.90
2012-04-13	9.66	69.00	54.11
2012-04-12	7.57	67.75	55.94
2012-04-11	6.53	61.92	52.00
2012-04-10	7.57	61.09	49.75
2012-04-05	8.88	60.67	47.57
2012-04-03	9.92	58.59	44.28
2012-04-02	8.35	58.18	45.98
2012-03-30	8.61	65.25	52.15
2012-03-29	8.88	64.42	51.02
2012-03-28	10.44	68.58	52.64
2012-03-27	11.49	64.84	47.85
2012-03-26	9.40	66.08	51.82
2012-03-23	9.14	62.75	49.13
2012-03-22	10.44	69.41	53.40
2012-03-21	10.44	74.83	58.30
2012-03-20	10.44	73.99	57.54
2012-03-19	11.49	59.01	42.63
2012-03-16	12.79	65.25	46.51
2012-03-15	12.79	37.78	22.15
2012-03-14	12.53	36.11	20.96
2012-03-13	12.53	34.87	19.85
2012-03-12	11.49	38.20	23.96
2012-03-09	11.23	37.36	23.50
2012-03-08	10.18	34.87	22.40
2012-03-07	8.61	23.21	13.44
2012-03-06	9.66	28.21	16.91
2012-03-05	11.49	34.45	20.60
2012-03-02	13.84	31.12	15.18
2012-03-01	12.79	31.54	16.62
2012-02-29	14.10	31.54	15.28
2012-02-28	13.84	29.45	13.72
2012-02-27	11.75	31.12	17.34
2012-02-24	12.53	28.62	14.30
2012-02-23	12.79	20.30	6.65
2012-02-22	13.58	19.88	5.55
2012-02-21	13.05	17.80	4.20
2012-02-20	12.79	17.80	4.44
2012-02-17	13.05	19.05	5.30
2012-02-16	12.01	18.63	5.91
2012-02-15	12.79	13.64	0.75
2012-02-14	10.18	11.97	1.63
2012-02-13	10.18	11.97	1.63
2012-02-10	9.40	11.97	2.35
2012-02-09	10.70	13.64	2.65
2012-02-08	10.70	6.14	-4.12
2012-02-07	8.88	4.06	-4.42
2012-02-06	9.14	6.56	-2.36
2012-02-03	9.14	8.23	-0.84
2012-02-02	9.14	7.39	-1.60
2012-02-01	7.31	6.14	-1.09
2012-01-31	7.05	4.48	-2.40
2012-01-30	6.26	6.56	0.28
2012-01-27	8.09	9.47	1.28
2012-01-26	7.57	5.73	-1.71
2012-01-20	5.74	4.06	-1.59
2012-01-19	5.22	4.06	-1.10
2012-01-18	3.81	3.65	-0.16
2012-01-17	3.50	5.73	2.16
2012-01-16	0.05	4.48	4.43
2012-01-13	1.20	7.81	6.53
2012-01-12	0.68	-1.76	-2.43
2012-01-11	0.99	-4.26	-5.20
2012-01-10	0.05	-4.26	-4.31
2012-01-09	-0.37	-1.76	-1.40
2012-01-06	-2.14	-6.76	-4.72
2012-01-05	-0.78	-5.51	-4.76
2012-01-04	-1.31	-8.42	-7.21
2012-01-03	-0.68	-8.42	-7.80
2011-12-30	-2.98	-10.92	-8.19
2011-12-29	-3.29	-10.92	-7.89
2011-12-28	-2.56	-10.51	-8.15
2011-12-23	-1.93	-9.26	-7.47
2011-12-22	-3.29	-8.42	-5.31
2011-12-21	-3.19	-8.01	-4.98
2011-12-20	-4.86	-10.51	-5.94
2011-12-19	-4.86	-10.09	-5.50
2011-12-16	-3.60	-6.34	-2.84
2011-12-15	-5.07	-8.42	-3.54
2011-12-14	-3.50	-7.59	-4.24
2011-12-13	-2.87	-4.26	-1.43
2011-12-12	-2.46	-3.01	-0.57
2011-12-09	-2.35	-1.76	0.60
2011-12-08	0.57	1.15	0.57
2011-12-07	1.20	2.81	1.60
2011-12-06	-0.37	0.32	0.69
2011-12-05	0.99	2.81	1.81
2011-12-02	0.36	2.40	2.03
2011-12-01	0.05	4.90	4.84
2011-11-30	-5.48	0.32	6.14
2011-11-29	-4.02	2.40	6.69
2011-11-28	-5.07	4.06	9.62
2011-11-25	-6.95	2.81	10.49
2011-11-24	-5.59	4.90	11.10
2011-11-23	-6.11	4.48	11.28
2011-11-22	-4.13	7.39	12.02
2011-11-21	-4.23	6.56	11.27
2011-11-18	-2.87	9.06	12.28
2011-11-17	-1.31	11.14	12.61
2011-11-16	-0.68	10.31	11.06
2011-11-15	1.41	9.47	7.95
2011-11-14	2.66	10.72	7.85
2011-11-11	0.47	11.97	11.45
2011-11-10	-0.58	7.39	8.01
2011-11-09	4.96	8.64	3.51
2011-11-08	3.39	0.73	-2.57
2011-11-07	3.18	1.98	-1.17
2011-11-04	4.12	1.98	-2.06
2011-11-03	0.78	0.73	-0.05
2011-11-02	3.71	2.81	-0.86
2011-11-01	1.51	4.06	2.51
2011-10-31	4.23	5.73	1.44
2011-10-28	5.22	12.39	6.81
2011-10-27	3.18	3.23	0.05
2011-10-26	0.18	-2.18	-2.35
2011-10-25	-0.44	-5.09	-4.68
2011-10-24	-1.25	-4.26	-3.05
2011-10-21	-5.02	-7.18	-2.27
2011-10-20	-5.33	-10.92	-5.91
2011-10-19	-3.80	-9.67	-6.11
2011-10-18	-5.12	-10.92	-6.11
2011-10-17	-0.94	-6.34	-5.45
2011-10-14	-2.88	-10.51	-7.85
2011-10-13	-1.35	-8.42	-7.17
2011-10-12	-3.59	-13.84	-10.62
2011-10-11	-4.61	-15.08	-10.98
2011-10-10	-6.75	-18.83	-12.95
2011-10-07	-6.86	-16.33	-10.18
2011-10-06	-9.51	-18.00	-9.39
2011-10-04	-14.29	-20.91	-7.72
2011-10-03	-11.44	-19.25	-8.81
2011-09-30	-7.57	-13.84	-6.78
2011-09-28	-5.33	-10.09	-5.03
2011-09-27	-4.72	-10.51	-6.08
2011-09-26	-8.38	-10.51	-2.32
2011-09-23	-7.06	-6.34	0.77
2011-09-22	-5.73	-4.26	1.56
2011-09-21	-1.25	3.23	4.54
2011-09-20	-0.03	4.48	4.51
2011-09-19	-0.84	3.23	4.11
2011-09-16	2.16	7.39	5.12
2011-09-15	0.89	3.23	2.32
2011-09-14	0.18	0.32	0.14
2011-09-12	-0.13	5.73	5.87
2011-09-09	3.95	11.14	6.92
2011-09-08	4.20	10.72	6.26
2011-09-07	4.71	10.72	5.74
2011-09-06	2.93	8.23	5.15
2011-09-05	2.67	7.81	5.00
2011-09-02	5.48	11.56	5.76
2011-09-01	7.26	15.30	7.50
2011-08-31	7.00	14.47	6.98
2011-08-30	5.48	11.14	5.37
2011-08-29	3.69	8.23	4.37
2011-08-26	1.91	7.39	5.38
2011-08-25	2.93	11.56	8.38
2011-08-24	1.60	11.97	10.21
2011-08-23	3.44	7.39	3.82
2011-08-22	1.60	6.14	4.47
2011-08-19	1.09	10.31	9.11
2011-08-18	3.95	14.47	10.12
2011-08-17	5.73	16.13	9.84
2011-08-16	5.22	15.72	9.98
2011-08-15	5.48	16.55	10.50
2011-08-12	2.16	6.14	3.90
2011-08-11	2.16	3.23	1.04
2011-08-10	2.93	4.06	1.10
2011-08-09	0.69	1.98	1.29
2011-08-08	6.75	4.06	-2.52
2011-08-05	8.79	7.81	-0.90
2011-08-04	13.63	12.80	-0.72
2011-08-03	14.39	17.80	2.98
2011-08-02	16.43	18.63	1.89
2011-08-01	17.96	18.22	0.22
2011-07-29	16.43	20.30	3.32
2011-07-28	17.19	20.30	2.65
2011-07-27	17.19	20.30	2.65
2011-07-26	16.94	20.71	3.23
2011-07-25	15.92	20.30	3.77
2011-07-22	16.69	20.30	3.10
2011-07-21	14.14	19.05	4.30
2011-07-20	14.39	18.63	3.71
2011-07-19	13.88	17.38	3.07
2011-07-18	13.12	21.13	7.08
2011-07-15	13.63	21.55	6.97
2011-07-14	14.14	14.05	-0.07
2011-07-13	13.88	13.64	-0.22
2011-07-12	12.61	12.80	0.17
2011-07-11	16.18	13.22	-2.54
2011-07-08	17.96	20.71	2.33
2011-07-07	16.94	21.96	4.29
2011-07-06	17.19	19.88	2.29
2011-07-05	18.47	15.30	-2.67
2011-07-04	18.47	14.05	-3.73
2011-06-30	16.43	13.64	-2.40
2011-06-29	14.65	12.39	-1.97
2011-06-28	14.90	12.80	-1.83
2011-06-27	14.65	9.47	-4.51
2011-06-24	15.16	10.31	-4.21
2011-06-23	13.12	7.39	-5.06
2011-06-22	13.63	2.81	-9.52
2011-06-21	13.63	-2.18	-13.91
2011-06-20	12.35	-0.52	-11.45
2011-06-17	12.86	6.98	-5.22
2011-06-16	14.14	11.14	-2.63
2011-06-15	15.92	14.05	-1.61
2011-06-14	16.69	12.80	-3.33
2011-06-13	16.69	9.89	-5.82
2011-06-10	16.18	13.22	-2.54
2011-06-09	17.19	13.22	-3.39
2011-06-08	17.45	16.97	-0.41
2011-06-07	18.47	20.71	1.89
2011-06-03	18.98	16.55	-2.04
2011-06-02	20.25	16.55	-3.08
2011-06-01	22.04	17.38	-3.81
2011-05-31	22.54	13.64	-7.27
2011-05-30	19.74	12.39	-6.14
2011-05-27	19.49	12.39	-5.94
2011-05-26	17.96	11.14	-5.78
2011-05-25	17.45	9.89	-6.44
2011-05-24	17.45	11.97	-4.66
2011-05-23	17.19	10.72	-5.52
2011-05-20	19.74	11.56	-6.84
2011-05-19	19.49	14.47	-4.20
2011-05-18	18.47	14.47	-3.38
2011-05-17	17.70	11.97	-4.87
2011-05-16	18.21	17.38	-0.70
2011-05-13	20.00	19.88	-0.10
2011-05-12	18.47	21.88	2.88
2011-05-11	19.74	20.68	0.79
2011-05-09	19.74	18.29	-1.21
2011-05-06	18.72	14.71	-3.38
2011-05-05	19.23	17.50	-1.46
2011-05-04	19.23	18.29	-0.79
2011-05-03	21.02	21.08	0.05
2011-04-29	21.27	19.89	-1.14
2011-04-28	22.04	17.50	-3.72
2011-04-27	22.39	23.47	0.88
2011-04-26	22.90	20.29	-2.13
2011-04-21	23.66	20.29	-2.73
2011-04-20	22.14	22.68	0.44
2011-04-19	20.36	13.51	-5.69
2011-04-18	21.89	12.72	-7.52
2011-04-15	22.65	13.91	-7.12
2011-04-14	22.65	11.12	-9.39
2011-04-13	23.66	11.12	-10.14
2011-04-12	22.65	13.12	-7.77
2011-04-11	24.42	17.10	-5.88
2011-04-08	24.93	16.30	-6.90
2011-04-07	24.42	14.31	-8.12
2011-04-06	24.17	13.51	-8.58
2011-04-04	23.41	11.52	-9.63
2011-04-01	21.63	11.52	-8.31
2011-03-31	20.36	12.32	-6.68
2011-03-30	19.86	11.52	-6.95
2011-03-29	18.08	12.32	-4.88
2011-03-28	18.08	14.71	-2.86
2011-03-25	18.34	11.52	-5.76
2011-03-24	17.32	11.52	-4.94
2011-03-23	16.82	13.51	-2.83
2011-03-22	16.56	-2.02	-15.94
2011-03-21	16.06	-0.43	-14.20
2011-03-18	14.28	-4.41	-16.36
2011-03-17	14.03	-4.41	-16.17
2011-03-16	16.06	-4.41	-17.63
2011-03-15	15.80	-4.81	-17.80
2011-03-14	19.10	-3.21	-18.73
2011-03-11	18.59	-4.41	-19.39
2011-03-10	20.36	-2.02	-18.60
2011-03-09	21.63	-2.42	-19.77
2011-03-08	21.13	-3.61	-20.42
2011-03-07	18.84	-2.42	-17.89
2011-03-04	19.60	-2.42	-18.41
2011-03-03	18.08	-1.22	-16.35
2011-03-02	17.32	-2.02	-16.49
2011-03-01	19.60	-2.02	-18.08
2011-02-28	19.35	-2.42	-18.24
2011-02-25	17.58	-8.39	-22.09
2011-02-24	15.30	-7.20	-19.51
2011-02-23	17.07	-4.41	-18.35
2011-02-22	17.32	-0.43	-15.13
2011-02-21	19.86	3.56	-13.60
2011-02-18	20.36	-1.22	-17.94
2011-02-17	18.84	-2.42	-17.89
2011-02-16	18.08	-1.62	-16.69
2011-02-15	16.82	-2.82	-16.81
2011-02-14	17.83	-1.22	-16.17
2011-02-11	16.56	-3.61	-17.31
2011-02-10	15.80	0.77	-12.98
2011-02-09	18.08	5.95	-10.28
2011-02-08	19.60	7.14	-10.42
2011-02-07	20.11	7.94	-10.13
2011-02-02	21.89	8.73	-10.79
2011-02-01	19.86	7.54	-10.28
2011-01-31	19.86	7.14	-10.61
2011-01-28	20.36	7.94	-10.32
2011-01-27	21.38	7.54	-11.40
2011-01-26	21.63	7.54	-11.59
2011-01-25	21.38	7.54	-11.40
2011-01-24	21.38	7.14	-11.73
2011-01-21	21.89	7.54	-11.77
2011-01-20	22.39	10.33	-9.86
2011-01-19	24.42	15.51	-7.16
2011-01-18	23.41	10.73	-10.27
2011-01-17	23.41	9.13	-11.57
2011-01-14	23.91	9.93	-11.28
2011-01-13	23.66	8.34	-12.39
2011-01-12	23.15	7.54	-12.68
2011-01-11	21.38	6.74	-12.06
2011-01-10	20.11	8.34	-9.80
2011-01-07	20.87	7.54	-11.03
2011-01-06	21.38	9.13	-10.09
2011-01-05	21.13	8.34	-10.56
2011-01-04	20.62	8.34	-10.18
2011-01-03	19.60	8.73	-9.09
2010-12-31	17.58	10.33	-6.17
2010-12-30	17.32	9.13	-6.98
2010-12-29	17.32	9.53	-6.64
2010-12-28	15.55	7.54	-6.93
2010-12-24	16.56	7.94	-7.40
2010-12-23	16.82	7.54	-7.94
2010-12-22	17.58	9.53	-6.84
2010-12-21	17.58	9.93	-6.50
2010-12-20	15.55	9.13	-5.55
2010-12-17	15.80	8.73	-6.10
2010-12-16	15.55	8.34	-6.24
2010-12-15	16.82	7.14	-8.28
2010-12-14	19.60	7.54	-10.09
2010-12-13	19.10	10.33	-7.36
2010-12-10	18.34	8.73	-8.11
2010-12-09	18.08	7.54	-8.93
2010-12-08	17.58	10.33	-6.17
2010-12-07	19.60	11.52	-6.76
2010-12-06	18.34	14.71	-3.07
2010-12-03	19.35	18.69	-0.55
2010-12-02	19.60	11.92	-6.42
2010-12-01	18.59	11.12	-6.30
2010-11-30	17.58	10.33	-6.17
2010-11-29	18.34	9.53	-7.44
2010-11-26	16.56	10.33	-5.35
2010-11-25	17.58	12.32	-4.47
2010-11-24	17.58	8.73	-7.52
2010-11-23	16.82	10.73	-5.21
2010-11-22	20.11	12.32	-6.49
2010-11-19	20.36	11.12	-7.68
2010-11-18	20.36	10.33	-8.34
2010-11-17	18.34	5.55	-10.81
2010-11-16	20.62	10.33	-8.53
2010-11-15	22.39	12.32	-8.23
2010-11-12	23.41	9.13	-11.57
2010-11-11	25.94	12.32	-10.81
2010-11-10	24.93	10.73	-11.37
2010-11-09	26.19	10.33	-12.57
2010-11-08	27.21	9.53	-13.89
2010-11-05	26.70	11.92	-11.66
2010-11-04	24.67	13.51	-8.95
2010-11-03	22.90	14.31	-6.99
2010-11-02	20.36	13.91	-5.36
2010-11-01	20.62	14.31	-5.23
2010-10-29	17.32	14.31	-2.57
2010-10-28	18.29	12.32	-5.04
2010-10-27	18.04	17.10	-0.80
2010-10-26	20.03	3.56	-13.72
2010-10-25	20.28	5.95	-11.91
2010-10-22	19.53	-0.43	-16.70
2010-10-21	20.52	-2.82	-19.36
2010-10-20	20.03	-9.19	-24.34
2010-10-19	21.02	-8.39	-24.30
2010-10-18	19.53	-11.18	-25.69
2010-10-15	21.02	-11.18	-26.61
2010-10-14	21.27	-9.19	-25.12
2010-10-13	19.53	-7.60	-22.69
2010-10-12	17.79	-9.19	-22.90
2010-10-11	18.29	-9.59	-23.56
2010-10-08	16.80	-8.39	-21.57
2010-10-07	16.55	-10.38	-23.11
2010-10-06	16.80	-8.39	-21.57
2010-10-05	15.06	-7.60	-19.69
2010-10-04	15.06	-5.21	-17.61
2010-09-30	14.06	-6.40	-17.94
2010-09-29	14.06	-5.21	-16.89
2010-09-28	12.57	-6.00	-16.50
2010-09-27	13.81	-3.61	-15.31
2010-09-24	12.82	-6.00	-16.68
2010-09-22	12.32	-6.80	-17.02
2010-09-21	12.32	-7.20	-17.38
2010-09-20	11.83	-4.01	-14.16
2010-09-17	11.83	-4.01	-14.16
2010-09-16	10.58	-8.39	-17.16
2010-09-15	10.83	-9.59	-18.42
2010-09-14	10.58	-14.76	-22.92
2010-09-13	10.58	-15.16	-23.28
2010-09-10	8.35	-15.16	-21.70
2010-09-09	7.85	-15.16	-21.34
2010-09-08	7.35	-16.36	-22.09
2010-09-07	9.09	-14.76	-21.87
2010-09-06	8.84	-14.76	-21.69
2010-09-03	6.86	-15.96	-21.35
2010-09-02	6.36	-17.15	-22.11
2010-09-01	4.62	-13.97	-17.77
2010-08-31	3.87	-17.55	-20.63
2010-08-30	5.12	-17.15	-21.19
2010-08-27	4.37	-17.95	-21.39
2010-08-26	4.87	-23.13	-26.70
2010-08-25	4.37	-9.99	-13.75
2010-08-24	4.87	-11.58	-15.68
2010-08-23	6.11	-5.21	-10.66
2010-08-20	6.36	-0.03	-6.00
2010-08-19	6.86	-4.01	-10.17
2010-08-18	6.61	-6.00	-11.83
2010-08-17	7.10	-9.19	-15.21
2010-08-16	6.86	-9.19	-15.01
2010-08-13	6.61	-12.77	-18.18
2010-08-12	6.86	-11.98	-17.62
2010-08-11	8.10	-13.57	-20.04
2010-08-10	8.60	-11.58	-18.58
2010-08-09	10.33	-10.38	-18.78
2010-08-06	9.84	-12.37	-20.22
2010-08-05	9.34	-13.17	-20.59
2010-08-04	9.09	-14.76	-21.87
2010-08-03	8.84	-17.55	-24.25
2010-08-02	8.35	-13.57	-20.23
2010-07-30	6.36	-16.36	-21.36
2010-07-29	7.10	-16.76	-22.28
2010-07-28	7.10	-19.94	-25.25
2010-07-27	6.36	-21.93	-26.60
2010-07-26	5.61	-23.53	-27.59
2010-07-23	5.61	-21.54	-25.71
2010-07-22	4.37	-22.33	-25.58
2010-07-21	4.12	-21.14	-24.26
2010-07-20	2.63	-21.54	-23.55
2010-07-19	1.64	-23.53	-24.76
2010-07-16	2.63	-23.13	-25.10
2010-07-15	2.63	-22.33	-24.32
2010-07-14	4.37	-20.74	-24.06
2010-07-13	3.38	-19.94	-22.56
2010-07-12	3.87	-20.34	-23.31
2010-07-09	3.38	-25.92	-28.34
2010-07-08	1.39	-25.92	-26.93
2010-07-07	0.64	-27.51	-27.97
2010-07-06	1.64	-30.70	-31.81
2010-07-05	0.39	-29.90	-30.18
2010-07-02	0.64	-30.70	-31.14
2010-06-30	2.13	-29.10	-30.58
2010-06-29	2.38	-28.31	-29.98
2010-06-28	5.12	-26.32	-29.90
2010-06-25	4.62	-25.52	-28.81
2010-06-24	4.62	-24.72	-28.05
2010-06-23	5.61	-24.72	-28.72
2010-06-22	5.61	-24.32	-28.35
2010-06-21	6.11	-23.53	-27.93
2010-06-18	2.63	-25.52	-27.43
2010-06-17	2.13	-25.92	-27.47
2010-06-15	1.89	-24.72	-26.12
2010-06-14	1.64	-23.93	-25.15
2010-06-11	0.64	-25.52	-25.99
2010-06-10	-0.35	-26.71	-26.46
2010-06-09	-0.35	-25.92	-25.66
2010-06-08	-1.29	-25.92	-24.94
2010-06-07	-1.89	-27.11	-25.71
2010-06-04	0.39	-25.12	-25.41
2010-06-03	0.15	-25.92	-26.03
2010-06-02	-1.39	-24.72	-23.66
2010-06-01	-1.29	-25.52	-24.54
2010-05-31	-0.10	-23.93	-23.85
2010-05-28	-0.10	-26.32	-26.24
2010-05-27	-1.49	-25.92	-24.79
2010-05-26	-2.98	-29.90	-27.74
2010-05-25	-3.98	-27.51	-24.51
2010-05-24	-0.80	-24.32	-23.72
2010-05-20	-1.20	-25.92	-25.02
2010-05-19	-1.20	-22.17	-21.23
2010-05-18	0.39	-17.87	-18.19
2010-05-17	-1.00	-17.09	-16.25
2010-05-14	1.14	-12.79	-13.77
2010-05-13	2.38	-10.83	-12.91
2010-05-12	1.39	-13.96	-15.14
2010-05-11	1.14	-11.22	-12.22
2010-05-10	2.63	-10.05	-12.36
2010-05-07	-0.10	-10.83	-10.74
2010-05-06	1.14	-8.48	-9.52
2010-05-05	1.89	-6.14	-7.88
2010-05-04	3.87	-3.40	-7.00
2010-05-03	4.12	-2.23	-6.10
2010-04-30	5.61	-0.66	-5.94
2010-04-29	3.87	-1.45	-5.12
2010-04-28	4.77	3.64	-1.08
2010-04-27	6.00	0.51	-5.18
2010-04-26	7.49	-1.05	-7.95
2010-04-23	6.25	-1.05	-6.88
2010-04-22	6.99	-4.18	-10.44
2010-04-21	7.24	-4.18	-10.65
2010-04-20	7.73	-12.79	-19.05
2010-04-19	6.99	-11.61	-17.39
2010-04-16	9.22	-10.05	-17.64
2010-04-15	10.45	-10.05	-18.56
2010-04-14	10.45	-9.27	-17.85
2010-04-13	10.45	-10.05	-18.56
2010-04-12	10.70	-9.66	-18.39
2010-04-09	10.70	-9.66	-18.39
2010-04-08	8.97	-22.17	-28.58
2010-04-07	9.22	-22.96	-29.46
2010-04-01	7.73	-20.61	-26.31
2010-03-31	6.00	-15.92	-20.68
2010-03-30	6.50	-16.31	-21.41
2010-03-29	6.00	-21.39	-25.84
2010-03-26	4.77	-22.96	-26.46
2010-03-25	3.53	-21.78	-24.45
2010-03-24	5.02	-21.78	-25.52
2010-03-23	4.77	-21.78	-25.34
2010-03-22	4.52	-22.96	-26.29
2010-03-19	6.25	-21.78	-26.38
2010-03-18	6.25	-21.78	-26.38
2010-03-17	6.75	-20.61	-25.63
2010-03-16	4.77	-22.17	-25.72
2010-03-15	5.26	-21.00	-24.95
2010-03-12	5.51	-21.39	-25.50
2010-03-11	5.76	-21.00	-25.30
2010-03-10	5.76	-21.00	-25.30
2010-03-09	5.76	-20.61	-24.93
2010-03-08	5.51	-19.83	-24.01
2010-03-05	3.53	-20.61	-23.32
2010-03-04	2.54	-20.61	-22.58
2010-03-03	4.03	-21.39	-24.43
2010-03-02	4.27	-21.00	-24.24
2010-03-01	4.77	-18.65	-22.36
2010-02-26	2.79	-20.61	-22.76
2010-02-25	1.56	-18.26	-19.51
2010-02-24	2.05	-20.61	-22.20
2010-02-23	2.54	-20.61	-22.58
2010-02-22	1.31	-27.26	-28.20
2010-02-19	-0.91	-27.65	-26.98
2010-02-18	1.56	-27.26	-28.37
2010-02-17	2.30	-24.91	-26.60
2010-02-12	1.06	-30.39	-31.12
2010-02-11	1.06	-29.99	-30.73
2010-02-10	-0.67	-30.39	-29.92
2010-02-09	-1.56	-27.65	-26.50
2010-02-08	-2.55	-26.87	-24.96
2010-02-05	-1.85	-25.69	-24.29
2010-02-04	1.31	-21.39	-22.41
2010-02-03	3.04	-19.83	-22.19
2010-02-02	1.06	-19.83	-20.67
2010-02-01	0.81	-20.61	-21.25
2010-01-29	0.07	-19.83	-19.89
2010-01-28	1.31	-21.00	-22.02
2010-01-27	-0.17	-20.61	-20.47
2010-01-26	0.32	-20.61	-20.86
2010-01-25	2.54	-14.74	-16.86
2010-01-22	3.53	-13.96	-16.90
2010-01-21	3.78	-10.44	-13.70
2010-01-20	5.76	-6.53	-11.62
2010-01-19	7.73	-10.83	-17.23
2010-01-18	6.75	-12.40	-17.93
2010-01-15	7.73	-10.05	-16.51
2010-01-14	7.98	-10.05	-16.70
2010-01-13	8.23	-8.88	-15.80
2010-01-12	10.70	-8.09	-16.98
2010-01-11	11.69	-9.66	-19.11
2010-01-08	11.19	-6.14	-15.59
2010-01-07	10.95	-4.96	-14.34
2010-01-06	11.69	-3.40	-13.51
2010-01-05	10.95	-2.23	-11.87
2010-01-04	8.47	-6.14	-13.47
2009-12-31	8.72	-5.36	-12.95
2009-12-30	7.24	-8.48	-14.66
2009-12-29	6.75	-8.48	-14.27
2009-12-28	6.75	-10.83	-16.47
2009-12-24	6.99	-12.79	-18.49
2009-12-23	5.76	-12.40	-17.16
2009-12-22	4.77	-14.35	-18.25
2009-12-21	4.27	-11.61	-15.24
2009-12-18	5.26	-8.09	-12.69
2009-12-17	6.25	-7.70	-13.13
2009-12-16	7.49	-6.14	-12.68
2009-12-15	8.47	-3.01	-10.59
2009-12-14	9.71	-3.79	-12.31
2009-12-11	9.22	-3.01	-11.19
2009-12-10	7.98	-1.45	-8.73
2009-12-09	8.23	5.20	-2.79
2009-12-08	9.71	4.03	-5.18
2009-12-07	11.19	-2.23	-12.07
2009-12-04	12.18	-0.66	-11.45
2009-12-03	11.93	-2.62	-13.00
2009-12-02	10.70	-1.05	-10.62
2009-12-01	9.96	-6.53	-14.99
2009-11-30	8.72	-8.48	-15.83
2009-11-27	5.26	-17.87	-21.98
2009-11-26	10.45	-14.35	-22.46
2009-11-25	12.68	-13.96	-23.64
2009-11-24	11.69	-21.39	-29.62
2009-11-23	13.17	-23.35	-32.27
2009-11-20	11.44	-23.74	-31.57
2009-11-19	12.18	-25.69	-33.76
2009-11-18	13.42	-25.30	-34.14
2009-11-17	13.66	-22.56	-31.87
2009-11-16	13.91	-21.78	-31.33
2009-11-13	11.93	-26.08	-33.96
2009-11-12	11.19	-25.69	-33.17
2009-11-11	12.18	-23.74	-32.02
2009-11-10	10.45	-23.74	-30.95
2009-11-09	10.45	-24.91	-32.02
2009-11-06	8.47	-21.39	-27.53
2009-11-05	6.25	-28.82	-33.01
2009-11-04	7.24	-30.39	-35.09
2009-11-03	5.26	-31.95	-35.35
2009-11-02	7.49	-29.99	-34.87
2009-10-30	7.98	-28.82	-34.08
2009-10-29	5.76	-31.17	-34.91
2009-10-28	8.08	-31.56	-36.68
2009-10-27	10.27	-29.21	-35.80
2009-10-23	11.97	-29.60	-37.13
2009-10-22	10.27	-29.99	-36.51
2009-10-21	10.51	-28.82	-35.59
2009-10-20	10.99	-27.65	-34.81
2009-10-19	10.02	-37.03	-42.77
2009-10-16	8.81	-41.73	-46.44
2009-10-15	9.29	-40.95	-45.97
2009-10-14	8.81	-40.95	-45.73
2009-10-13	6.87	-41.34	-45.11
2009-10-12	5.65	-41.73	-44.84
2009-10-09	6.87	-41.73	-45.47
2009-10-08	6.87	-41.34	-45.11
2009-10-07	5.65	-40.95	-44.10
2009-10-06	3.46	-43.29	-45.19
2009-10-05	1.28	-43.29	-44.01
2009-10-02	1.04	-42.12	-42.71
2009-09-30	3.95	-41.34	-43.57
2009-09-29	4.19	-41.73	-44.07
2009-09-28	2.25	-43.29	-44.54
2009-09-25	4.44	-38.60	-41.21
2009-09-24	4.68	-37.03	-39.85
2009-09-23	7.11	-40.95	-44.86
2009-09-22	7.84	-44.07	-48.14
2009-09-21	6.62	-43.29	-46.81
2009-09-18	7.35	-41.73	-45.72
2009-09-17	7.84	-41.73	-45.96
2009-09-16	5.89	-46.03	-49.03
2009-09-15	3.71	-45.64	-47.58
2009-09-14	3.95	-42.12	-44.32
2009-09-11	4.68	-41.34	-43.96
2009-09-10	4.19	-42.12	-44.45
2009-09-09	3.46	-43.29	-45.19
2009-09-08	4.19	-41.73	-44.07
2009-09-07	2.01	-40.95	-42.11
2009-09-04	0.55	-42.90	-43.21
2009-09-03	-2.36	-41.73	-40.32
2009-09-02	-3.43	-44.47	-42.49
2009-09-01	-1.88	-41.73	-40.61
2009-08-31	-2.36	-41.73	-40.32
2009-08-28	-0.66	-38.99	-38.58
2009-08-27	0.06	-36.25	-36.29
2009-08-26	1.04	-29.99	-30.71
2009-08-25	1.04	-29.99	-30.71
2009-08-24	1.52	-27.65	-28.73
2009-08-21	0.06	-13.18	-13.23
2009-08-20	0.55	-13.18	-13.65
2009-08-19	-1.39	-13.18	-11.95
2009-08-18	0.31	-12.40	-12.66
2009-08-17	-0.42	-15.52	-15.17
2009-08-14	2.74	-9.66	-12.06
2009-08-13	2.98	-8.48	-11.13
2009-08-12	1.04	-9.27	-10.20
2009-08-11	3.71	-6.92	-10.25
2009-08-10	3.22	-13.18	-15.89
2009-08-07	0.55	-12.00	-12.49
2009-08-06	3.22	-5.36	-8.31
2009-08-05	1.04	-3.79	-4.78
2009-08-04	2.49	-7.31	-9.57
2009-08-03	2.49	-10.05	-12.24
2009-07-31	1.52	-13.96	-15.25
2009-07-30	-0.18	-18.65	-18.51
2009-07-29	-0.66	-18.65	-18.11
2009-07-28	1.52	-15.13	-16.41
2009-07-27	0.06	-20.61	-20.66
2009-07-24	-1.15	-22.56	-21.66
2009-07-23	-2.12	-21.78	-20.09
2009-07-22	-4.70	-22.56	-18.75
2009-07-21	-3.53	-22.17	-19.33
2009-07-20	-3.63	-20.22	-17.21
2009-07-17	-6.93	-22.56	-16.80
2009-07-16	-9.36	-29.99	-22.77
2009-07-15	-9.55	-29.99	-22.60
2009-07-14	-11.59	-30.39	-21.26
2009-07-13	-14.51	-30.78	-19.03
2009-07-10	-12.56	-29.99	-19.93
2009-07-09	-11.98	-29.99	-20.46
2009-07-08	-12.27	-30.39	-20.65
2009-07-07	-11.69	-29.21	-19.84
2009-07-06	-11.30	-30.39	-21.52
2009-07-03	-10.14	-31.17	-23.40
2009-07-02	-10.33	-29.60	-21.49
2009-06-30	-8.87	-29.21	-22.32
2009-06-29	-8.39	-29.99	-23.59
2009-06-26	-8.10	-28.04	-21.70
2009-06-25	-9.55	-27.65	-20.01
2009-06-24	-11.50	-30.39	-21.34
2009-06-23	-13.15	-32.34	-22.10
2009-06-22	-10.62	-32.34	-24.30
2009-06-19	-11.40	-35.86	-27.61
2009-06-18	-12.18	-35.86	-26.97
2009-06-17	-10.91	-37.82	-30.20
2009-06-16	-10.52	-37.03	-29.63
2009-06-15	-8.97	-35.47	-29.11
2009-06-12	-6.93	-33.12	-28.14
2009-06-11	-7.42	-33.51	-28.19
2009-06-10	-7.51	-33.12	-27.69
2009-06-09	-11.01	-31.95	-23.53
2009-06-08	-10.14	-29.99	-22.10
2009-06-05	-8.29	-30.39	-24.09
2009-06-04	-8.97	-28.63	-21.59
2009-06-03	-8.68	-28.24	-21.42
2009-06-02	-9.46	-29.39	-22.02
2009-06-01	-7.12	-31.68	-26.44
2009-05-29	-10.43	-32.06	-24.15
2009-05-27	-11.79	-33.59	-24.71
2009-05-26	-16.26	-36.26	-23.89
2009-05-25	-15.87	-36.64	-24.69
2009-05-22	-16.26	-35.88	-23.43
2009-05-21	-15.67	-34.73	-22.60
2009-05-20	-14.51	-34.35	-23.21
2009-05-19	-14.12	-33.59	-22.67
2009-05-18	-16.74	-33.97	-20.69
2009-05-15	-17.91	-35.88	-21.89
2009-05-14	-19.27	-35.88	-20.57
2009-05-13	-16.65	-35.11	-22.16
2009-05-12	-16.06	-36.26	-24.06
2009-05-11	-16.45	-37.02	-24.62
2009-05-08	-14.99	-34.35	-22.77
2009-05-07	-15.97	-33.21	-20.52
2009-05-06	-17.71	-32.06	-17.44
2009-05-05	-19.66	-31.30	-14.49
2009-05-04	-19.95	-37.40	-21.81
2009-04-30	-24.32	-38.17	-18.30
2009-04-29	-27.04	-37.79	-14.73
2009-04-28	-28.98	-40.08	-15.62
2009-04-27	-27.54	-39.31	-16.25
2009-04-24	-25.52	-35.11	-12.88
2009-04-23	-25.91	-33.59	-10.37
2009-04-22	-27.54	-37.40	-13.61
2009-04-21	-25.43	-33.21	-10.43
2009-04-20	-23.41	-31.68	-10.80
2009-04-17	-23.99	-32.82	-11.63
2009-04-16	-24.27	-30.92	-8.77
2009-04-15	-23.79	-40.46	-21.87
2009-04-14	-24.37	-46.56	-29.35
2009-04-09	-27.54	-48.09	-28.36
2009-04-08	-29.66	-54.58	-35.43
2009-04-07	-27.25	-52.29	-34.42
2009-04-06	-26.97	-50.00	-31.54
2009-04-03	-29.27	-50.38	-29.85
2009-04-02	-29.27	-56.87	-39.02
2009-04-01	-34.17	-58.78	-37.38
2009-03-31	-33.69	-58.78	-37.83
2009-03-30	-34.36	-58.02	-36.03
2009-03-27	-31.19	-57.25	-37.87
2009-03-26	-31.39	-56.87	-37.14
2009-03-25	-33.60	-56.49	-34.47
2009-03-24	-32.35	-55.73	-34.56
2009-03-23	-34.46	-55.73	-32.45
2009-03-20	-37.63	-54.96	-27.79
2009-03-19	-36.38	-55.34	-29.80
2009-03-18	-36.09	-54.96	-29.52
2009-03-17	-37.54	-54.58	-27.29
2009-03-16	-37.06	-55.73	-29.66
2009-03-13	-39.07	-59.54	-33.60
2009-03-12	-41.57	-57.63	-27.49
2009-03-11	-41.86	-59.16	-29.76
2009-03-10	-42.63	-61.45	-32.81
2009-03-09	-43.69	-60.69	-30.19
2009-03-06	-41.48	-58.02	-28.26
2009-03-05	-40.61	-58.02	-29.31
2009-03-04	-40.03	-58.02	-29.99
2009-03-03	-41.38	-58.02	-28.38
2009-03-02	-40.52	-57.63	-28.78
2009-02-27	-37.63	-57.25	-31.46
2009-02-26	-37.34	-58.40	-33.60
2009-02-25	-36.96	-56.49	-30.98
2009-02-24	-37.92	-57.25	-31.14
2009-02-23	-35.90	-56.49	-32.12
2009-02-20	-38.02	-56.87	-30.42
2009-02-19	-36.67	-54.96	-28.88
2009-02-18	-36.77	-54.96	-28.77
2009-02-17	-37.25	-54.20	-27.01
2009-02-16	-34.94	-54.96	-30.77
2009-02-13	-34.27	-51.91	-26.84
2009-02-12	-35.61	-51.91	-25.31
2009-02-11	-34.17	-50.38	-24.62
2009-02-10	-32.83	-52.29	-28.97
2009-02-09	-33.21	-54.96	-32.57
2009-02-06	-33.88	-54.58	-31.30
2009-02-05	-36.00	-56.11	-31.42
2009-02-04	-36.58	-54.58	-28.39
2009-02-03	-37.92	-56.11	-29.30
2009-02-02	-37.44	-56.11	-29.84
2009-01-30	-35.61	-53.44	-27.68
2009-01-29	-36.19	-53.44	-27.03
2009-01-23	-38.88	-52.67	-22.56
2009-01-22	-38.40	-52.29	-22.55
2009-01-21	-38.98	-54.20	-24.94
2009-01-20	-37.15	-53.05	-25.30
2009-01-19	-35.23	-51.53	-25.16
2009-01-16	-35.71	-48.85	-20.45
2009-01-15	-35.52	-56.87	-33.11
2009-01-14	-33.21	-51.15	-26.85
2009-01-13	-33.40	-48.85	-23.20
2009-01-12	-31.96	-46.95	-22.02
2009-01-09	-30.04	-43.13	-18.71
2009-01-08	-29.85	-44.27	-20.56
2009-01-07	-27.06	-38.17	-15.23
2009-01-06	-25.04	-52.67	-36.86
2009-01-05	-24.47	-66.79	-56.04
2009-01-02	-27.06	-68.32	-56.57
2008-12-31	-29.85	-69.08	-55.93
2008-12-30	-30.62	-68.32	-54.34
2008-12-29	-30.62	-68.70	-54.89
2008-12-24	-31.10	-68.70	-54.58
2008-12-23	-30.91	-69.47	-55.81
2008-12-22	-28.89	-69.08	-56.53
2008-12-19	-26.29	-69.08	-58.06
2008-12-18	-24.85	-69.47	-59.37
2008-12-17	-25.14	-70.23	-60.23
2008-12-16	-26.48	-69.47	-58.47
2008-12-15	-26.87	-69.47	-58.25
2008-12-12	-28.02	-69.47	-57.58
2008-12-11	-24.27	-66.79	-56.15
2008-12-10	-24.75	-65.65	-54.35
2008-12-09	-27.93	-69.47	-57.63
2008-12-08	-27.16	-69.08	-57.56
2008-12-05	-32.83	-69.08	-53.98
2008-12-04	-34.46	-70.23	-54.58
2008-12-03	-33.79	-68.32	-52.15
2008-12-02	-34.65	-69.85	-53.86
2008-12-01	-31.77	-69.85	-55.81
2008-11-28	-32.73	-69.47	-54.61
2008-11-27	-34.65	-68.70	-52.11
2008-11-26	-35.33	-68.32	-51.02
2008-11-25	-37.34	-68.32	-49.44
2008-11-24	-39.36	-71.37	-52.79
2008-11-21	-38.50	-72.90	-55.94
2008-11-20	-40.42	-70.23	-50.03
2008-11-19	-37.92	-69.08	-50.20
2008-11-18	-37.82	-70.23	-52.12
2008-11-17	-34.56	-69.47	-53.34
2008-11-14	-34.46	-68.32	-51.66
2008-11-13	-36.19	-69.08	-51.55
2008-11-12	-32.25	-69.47	-54.93
2008-11-11	-32.06	-69.08	-54.50
2008-11-10	-28.50	-66.79	-53.56
2008-11-07	-31.00	-66.41	-51.32
2008-11-06	-33.50	-67.18	-50.64
2008-11-05	-28.12	-65.65	-52.21
2008-11-04	-30.23	-70.23	-57.33
2008-11-03	-30.62	-70.61	-57.64
2008-10-31	-32.73	-69.85	-55.18
2008-10-30	-31.29	-70.99	-57.78
2008-10-29	-39.03	-70.61	-51.80
2008-10-28	-40.05	-71.37	-52.25
2008-10-27	-46.17	-71.76	-47.53
2008-10-24	-39.68	-70.61	-51.28
2008-10-23	-33.74	-70.23	-55.07
2008-10-22	-31.32	-69.47	-55.54
2008-10-21	-27.98	-68.70	-56.54
2008-10-20	-26.50	-68.70	-57.42
2008-10-17	-30.39	-68.70	-55.04
2008-10-16	-27.15	-68.32	-56.52
2008-10-15	-23.62	-69.85	-60.52
2008-10-14	-19.81	-69.08	-61.44
2008-10-13	-22.13	-67.18	-57.84
2008-10-10	-28.91	-69.47	-57.05
2008-10-09	-23.53	-67.18	-57.08
2008-10-08	-25.66	-68.70	-57.90
2008-10-06	-19.91	-66.79	-58.54
2008-10-03	-15.36	-61.83	-54.91
2008-10-02	-13.13	-60.69	-54.74
2008-09-30	-14.15	-65.27	-59.54
2008-09-29	-14.71	-66.41	-60.62
2008-09-26	-10.90	-65.65	-61.44
2008-09-25	-9.79	-64.12	-60.23
2008-09-24	-9.61	-69.47	-66.22
2008-09-23	-9.88	-76.72	-74.16
2008-09-22	-6.73	-77.86	-76.27
2008-09-19	-8.40	-79.01	-77.08
2008-09-18	-15.36	-81.68	-78.35
2008-09-17	-15.64	-61.83	-54.76
2008-09-16	-13.04	-50.38	-42.94
2008-09-12	-7.75	-50.38	-46.21
2008-09-11	-7.94	-50.38	-46.11
2008-09-10	-5.10	-40.84	-37.66
2008-09-09	-3.02	-35.88	-33.88
2008-09-08	-1.62	-35.88	-34.82
2008-09-05	-5.57	-35.88	-32.10
2008-09-04	-3.48	-33.21	-30.80
2008-09-03	-2.55	-38.17	-36.55
2008-09-02	-0.23	-35.11	-34.96
2008-09-01	-1.16	-35.11	-34.35
2008-08-29	0.70	-31.68	-32.15
2008-08-28	-0.46	-31.68	-31.36
2008-08-27	1.39	-32.06	-32.99
2008-08-26	-0.23	-32.06	-31.90
2008-08-25	-0.46	-33.21	-32.89
2008-08-21	-3.48	-33.21	-30.80
2008-08-20	-1.16	-33.21	-32.42
2008-08-19	-3.02	-31.30	-29.16
2008-08-18	-1.16	-33.97	-33.19
2008-08-15	-0.23	-33.59	-33.43
2008-08-14	0.93	-33.21	-33.82
2008-08-13	0.70	-33.21	-33.67
2008-08-12	2.32	-29.39	-30.99
2008-08-11	3.25	-27.48	-29.76
2008-08-08	3.48	-15.27	-18.12
2008-08-07	4.18	-14.12	-17.56
2008-08-05	3.71	-8.02	-11.31
2008-08-04	6.50	-7.63	-13.27
2008-08-01	8.12	-9.16	-15.98
2008-07-31	7.42	-4.20	-10.82
2008-07-30	7.19	0.38	-6.35
2008-07-29	5.10	-0.38	-5.22
2008-07-28	7.19	0.38	-6.35
2008-07-25	7.42	-0.76	-7.62
2008-07-24	9.05	-0.76	-9.00
2008-07-23	9.28	-0.76	-9.19
2008-07-22	6.50	-1.15	-7.18
2008-07-21	6.50	-1.15	-7.18
2008-07-18	3.48	-1.53	-4.84
2008-07-17	2.55	-1.15	-3.61
2008-07-16	0.00	-3.05	-3.05
2008-07-15	0.00	-3.82	-3.82
2008-07-14	3.48	-0.38	-3.73
2008-07-11	4.41	-0.76	-4.95
2008-07-10	3.02	-1.15	-4.04
2008-07-09	2.78	-1.53	-4.19
2008-07-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---