Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0098 Xingfa Aluminium Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0098 %	Stock 0098 rel. %
2025-09-02	100.20	588.58	243.95
2025-09-01	101.12	592.11	244.12
2025-08-29	96.97	588.58	249.59
2025-08-28	96.05	600.04	257.08
2025-08-27	97.58	653.82	281.52
2025-08-26	100.04	647.65	273.74
2025-08-25	102.66	653.82	271.97
2025-08-22	98.66	653.82	279.45
2025-08-21	96.97	647.65	279.58
2025-08-20	97.28	644.12	277.20
2025-08-19	96.97	659.99	285.84
2025-08-18	97.28	659.99	285.24
2025-08-15	98.35	662.64	284.48
2025-08-14	100.04	658.23	279.03
2025-08-13	100.51	651.18	274.64
2025-08-12	95.89	649.41	282.56
2025-08-11	95.28	657.35	287.83
2025-08-08	95.12	657.35	288.14
2025-08-07	96.51	657.35	285.40
2025-08-06	95.43	649.41	283.46
2025-08-05	94.97	658.23	288.89
2025-08-04	93.74	665.28	295.00
2025-08-01	92.05	669.69	300.78
2025-07-31	94.20	649.41	285.89
2025-07-30	97.28	674.98	292.84
2025-07-29	100.04	652.94	276.39
2025-07-28	100.35	653.82	276.25
2025-07-25	98.97	651.18	277.54
2025-07-24	101.12	652.06	273.93
2025-07-23	100.04	650.29	275.06
2025-07-22	96.82	645.89	278.98
2025-07-21	95.74	644.12	280.16
2025-07-18	94.66	628.25	274.11
2025-07-17	92.20	624.73	277.06
2025-07-16	92.05	625.61	277.82
2025-07-15	92.82	623.84	275.40
2025-07-14	89.90	623.84	281.18
2025-07-11	89.28	630.02	285.68
2025-07-10	88.51	622.96	283.51
2025-07-09	87.44	610.62	279.13
2025-07-08	89.44	618.55	279.31
2025-07-07	87.28	618.55	283.67
2025-07-04	87.59	620.32	283.99
2025-07-03	88.67	621.20	282.26
2025-07-02	89.44	621.20	280.71
2025-06-30	88.51	615.03	279.30
2025-06-27	89.90	606.21	271.89
2025-06-26	90.36	616.79	276.55
2025-06-25	91.43	613.26	272.59
2025-06-24	89.13	612.38	276.67
2025-06-23	85.28	614.15	285.43
2025-06-20	83.90	608.86	285.46
2025-06-19	81.75	614.15	292.93
2025-06-18	85.44	612.38	284.16
2025-06-17	87.59	613.26	280.23
2025-06-16	88.21	599.16	271.49
2025-06-13	86.51	572.71	260.68
2025-06-12	88.05	593.87	268.98
2025-06-11	90.20	585.05	260.17
2025-06-10	88.36	583.29	262.76
2025-06-09	88.36	578.88	260.42
2025-06-06	85.74	565.66	258.37
2025-06-05	86.05	563.01	256.36
2025-06-04	84.21	562.13	259.45
2025-06-03	83.13	558.60	259.63
2025-06-02	80.52	557.72	264.35
2025-05-30	81.29	553.31	260.38
2025-05-29	83.44	550.07	254.38
2025-05-28	81.13	546.82	257.10
2025-05-27	81.90	546.01	255.14
2025-05-26	80.82	541.14	254.56
2025-05-23	83.13	549.25	254.53
2025-05-22	82.67	538.70	249.65
2025-05-21	84.98	538.70	245.29
2025-05-20	83.59	537.89	247.45
2025-05-19	80.98	522.47	243.95
2025-05-16	81.13	534.65	250.38
2025-05-15	81.90	535.46	249.34
2025-05-14	83.13	536.27	247.44
2025-05-13	78.83	528.15	251.27
2025-05-12	82.52	536.27	248.61
2025-05-09	77.29	531.40	256.14
2025-05-08	76.37	514.36	248.34
2025-05-07	75.60	528.15	257.73
2025-05-06	75.60	524.91	255.88
2025-05-02	74.21	522.47	257.31
2025-04-30	71.14	521.66	263.25
2025-04-29	70.21	533.02	271.90
2025-04-28	69.91	529.78	270.66
2025-04-25	69.91	532.21	272.09
2025-04-24	69.15	524.10	268.97
2025-04-23	70.52	528.15	268.38
2025-04-22	66.71	524.10	274.36
2025-04-17	65.34	524.91	277.95
2025-04-16	62.45	544.38	296.67
2025-04-15	65.64	544.38	289.02
2025-04-14	65.34	549.25	292.68
2025-04-11	61.53	544.38	298.92
2025-04-10	59.86	547.63	305.13
2025-04-09	56.36	532.21	304.34
2025-04-08	54.68	525.72	304.52
2025-04-07	52.55	533.02	314.96
2025-04-03	76.15	559.80	274.57
2025-04-02	79.04	554.12	265.35
2025-04-01	78.89	554.94	266.11
2025-03-31	78.59	557.37	268.10
2025-03-28	80.56	554.94	262.71
2025-03-27	81.78	567.11	266.98
2025-03-26	81.02	555.75	262.25
2025-03-25	80.11	549.25	260.48
2025-03-24	84.22	549.25	252.44
2025-03-21	82.70	542.76	251.82
2025-03-20	86.81	560.62	253.64
2025-03-19	90.92	566.30	249.00
2025-03-18	90.61	566.30	249.55
2025-03-17	86.20	534.65	240.84
2025-03-14	84.68	507.05	228.71
2025-03-13	80.87	513.55	239.22
2025-03-12	82.54	498.13	227.66
2025-03-11	83.00	490.82	222.85
2025-03-10	83.31	499.75	227.19
2025-03-07	86.65	492.44	217.40
2025-03-06	87.42	486.76	213.08
2025-03-05	81.17	491.63	226.56
2025-03-04	76.15	488.39	234.03
2025-03-03	76.76	496.50	237.47
2025-02-28	76.30	486.76	232.82
2025-02-27	82.24	490.01	223.76
2025-02-26	82.39	476.21	215.92
2025-02-25	76.91	439.69	205.06
2025-02-24	79.19	467.29	216.58
2025-02-21	80.26	467.29	214.70
2025-02-20	73.26	472.97	230.70
2025-02-19	76.15	466.47	221.59
2025-02-18	76.45	467.29	221.49
2025-02-17	73.71	472.16	229.37
2025-02-14	73.71	472.16	229.37
2025-02-13	67.47	476.21	244.07
2025-02-12	67.93	468.10	238.30
2025-02-11	63.82	469.72	247.78
2025-02-10	65.34	472.97	246.54
2025-02-07	62.45	472.16	252.21
2025-02-06	60.62	473.78	257.23
2025-02-05	58.34	460.79	254.18
2025-02-04	59.86	473.78	258.93
2025-02-03	55.60	468.10	265.11
2025-01-28	55.60	463.23	261.98
2025-01-27	55.29	465.66	264.26
2025-01-24	54.23	464.04	265.72
2025-01-23	51.49	462.42	271.27
2025-01-22	52.02	460.79	268.90
2025-01-21	54.68	459.98	262.02
2025-01-20	53.16	459.98	265.62
2025-01-17	50.65	459.98	271.71
2025-01-16	50.34	458.36	271.39
2025-01-15	48.29	457.55	275.99
2025-01-14	47.98	456.74	276.21
2025-01-13	45.32	455.92	282.55
2025-01-10	46.69	463.23	283.96
2025-01-09	47.91	466.47	282.99
2025-01-08	48.21	467.29	282.75
2025-01-07	49.43	463.23	276.92
2025-01-06	51.33	464.85	273.25
2025-01-03	51.79	463.23	271.06
2025-01-02	50.57	463.23	274.06
2024-12-31	54.23	468.10	268.35
2024-12-30	53.62	461.60	265.59
2024-12-27	53.92	461.60	264.86
2024-12-24	54.53	459.98	262.38
2024-12-23	52.40	465.66	271.17
2024-12-20	51.41	464.85	273.06
2024-12-19	51.64	468.10	274.64
2024-12-18	52.55	469.72	273.46
2024-12-17	51.49	468.10	275.02
2024-12-16	51.71	469.72	275.52
2024-12-13	52.86	469.72	272.72
2024-12-12	56.36	479.46	270.60
2024-12-11	54.68	469.72	268.32
2024-12-10	55.90	466.47	263.36
2024-12-09	56.51	466.47	261.94
2024-12-06	52.55	466.47	271.33
2024-12-05	50.12	466.47	277.36
2024-12-04	51.33	466.47	274.32
2024-12-03	51.33	470.53	277.00
2024-12-02	50.27	468.91	278.60
2024-11-29	49.20	468.91	281.30
2024-11-28	48.44	467.29	282.16
2024-11-27	50.42	467.29	277.13
2024-11-26	46.69	467.29	286.72
2024-11-25	46.84	467.29	286.32
2024-11-22	47.22	467.29	285.33
2024-11-21	50.12	480.27	286.55
2024-11-20	50.88	488.39	289.98
2024-11-19	50.65	488.39	290.57
2024-11-18	50.04	481.89	287.83
2024-11-15	48.82	481.89	291.00
2024-11-14	48.82	481.89	291.00
2024-11-13	51.79	485.14	285.49
2024-11-12	52.02	490.82	288.65
2024-11-11	56.51	499.75	283.20
2024-11-08	58.49	497.31	276.88
2024-11-07	60.47	497.31	272.23
2024-11-06	57.12	497.31	280.17
2024-11-05	60.77	512.73	281.12
2024-11-04	57.42	500.56	281.49
2024-11-01	56.97	500.56	282.60
2024-10-31	55.75	496.50	282.99
2024-10-30	55.75	496.50	282.99
2024-10-29	58.34	503.81	281.34
2024-10-28	57.60	508.68	286.22
2024-10-25	57.75	514.36	289.46
2024-10-24	56.86	537.08	306.15
2024-10-23	58.78	524.91	293.57
2024-10-22	56.86	517.60	293.73
2024-10-21	56.71	516.79	293.59
2024-10-18	58.93	516.79	288.09
2024-10-17	53.46	524.91	307.22
2024-10-16	55.08	515.17	296.67
2024-10-15	55.68	528.15	303.50
2024-10-14	61.15	530.59	291.32
2024-10-10	62.33	518.41	280.97
2024-10-09	57.60	517.60	291.89
2024-10-08	59.96	526.53	291.67
2024-10-07	75.93	550.88	269.96
2024-10-04	73.42	514.36	254.27
2024-10-03	68.69	522.47	269.01
2024-10-02	71.05	540.33	274.35
2024-09-30	61.29	513.55	280.39
2024-09-27	57.75	513.55	288.95
2024-09-26	52.72	513.55	301.75
2024-09-25	46.66	515.17	319.46
2024-09-24	45.92	514.36	321.03
2024-09-23	40.08	514.36	338.58
2024-09-20	40.00	514.36	338.81
2024-09-19	38.38	513.55	343.38
2024-09-17	35.64	511.92	351.13
2024-09-16	34.02	522.47	364.47
2024-09-13	33.57	516.79	361.76
2024-09-12	32.61	511.11	360.82
2024-09-11	31.36	528.15	378.21
2024-09-10	32.39	530.59	376.31
2024-09-09	31.87	553.31	395.41
2024-09-05	33.72	550.07	386.13
2024-09-04	33.65	520.85	364.54
2024-09-03	35.13	549.25	380.48
2024-09-02	35.27	549.25	379.96
2024-08-30	37.57	580.09	394.38
2024-08-29	35.79	580.09	400.84
2024-08-28	35.27	573.60	397.95
2024-08-27	36.53	533.02	363.65
2024-08-26	35.79	532.21	365.58
2024-08-23	34.61	532.21	369.67
2024-08-22	34.68	516.79	357.96
2024-08-21	32.76	516.79	364.59
2024-08-20	33.65	504.62	352.40
2024-08-19	34.16	533.02	371.82
2024-08-16	33.13	501.37	351.72
2024-08-15	30.76	504.62	362.37
2024-08-14	30.54	504.62	363.16
2024-08-13	31.06	504.62	361.33
2024-08-12	30.54	504.62	363.16
2024-08-09	30.54	504.62	363.16
2024-08-08	28.92	511.92	374.67
2024-08-07	28.84	525.72	385.65
2024-08-06	27.14	537.08	401.08
2024-08-05	27.51	536.27	398.99
2024-08-02	29.43	537.89	392.83
2024-08-01	31.95	537.89	383.44
2024-07-31	32.76	537.89	380.48
2024-07-30	29.73	537.89	391.71
2024-07-29	31.87	536.27	382.49
2024-07-26	29.73	535.46	389.83
2024-07-25	29.88	535.46	389.27
2024-07-24	32.17	534.65	380.18
2024-07-23	33.20	534.65	376.45
2024-07-22	34.68	534.65	371.22
2024-07-19	32.91	534.65	377.51
2024-07-18	35.50	534.65	368.39
2024-07-17	35.13	534.65	369.67
2024-07-16	35.13	545.20	377.48
2024-07-15	37.34	548.44	372.13
2024-07-12	39.41	553.31	368.62
2024-07-11	36.01	553.31	380.33
2024-07-10	33.20	536.27	377.67
2024-07-09	33.43	549.25	386.60
2024-07-08	33.65	549.25	385.80
2024-07-05	34.98	549.25	381.01
2024-07-04	36.83	541.95	369.17
2024-07-03	36.01	541.14	371.38
2024-07-02	34.46	541.14	376.82
2024-06-28	33.94	539.52	377.45
2024-06-27	34.02	539.52	377.19
2024-06-26	36.53	539.52	368.41
2024-06-25	36.23	539.52	369.42
2024-06-24	36.01	554.12	380.93
2024-06-21	36.01	575.22	396.44
2024-06-20	38.30	575.22	388.22
2024-06-19	39.04	588.21	394.96
2024-06-18	35.20	563.86	391.02
2024-06-17	35.27	537.89	371.56
2024-06-14	35.05	529.78	366.32
2024-06-13	36.46	529.78	361.52
2024-06-12	35.20	508.68	350.20
2024-06-11	36.75	549.25	374.77
2024-06-07	37.93	560.62	378.93
2024-06-06	38.67	561.43	376.97
2024-06-05	37.93	563.05	380.70
2024-06-04	37.93	564.67	381.88
2024-06-03	37.64	557.37	377.60
2024-05-31	35.27	561.43	388.96
2024-05-30	36.46	556.16	380.86
2024-05-29	38.30	554.66	373.34
2024-05-28	40.60	532.83	350.11
2024-05-27	40.45	526.06	345.76
2024-05-24	38.90	543.37	363.20
2024-05-23	40.60	521.55	342.08
2024-05-22	42.96	517.78	332.13
2024-05-21	43.04	515.53	330.33
2024-05-20	46.44	513.27	318.80
2024-05-17	45.77	511.01	319.16
2024-05-16	44.37	510.26	322.72
2024-05-14	42.15	503.49	324.55
2024-05-13	42.44	501.98	322.61
2024-05-10	41.34	501.98	325.93
2024-05-09	38.01	498.97	334.01
2024-05-08	36.09	498.22	339.59
2024-05-07	37.20	494.46	333.29
2024-05-06	38.08	489.94	327.24
2024-05-03	37.20	483.92	325.61
2024-05-02	35.35	483.17	330.87
2024-04-30	31.87	471.88	333.66
2024-04-29	31.73	462.85	327.29
2024-04-26	31.21	459.84	326.68
2024-04-25	28.35	470.38	344.39
2024-04-24	27.76	471.13	347.02
2024-04-23	25.05	471.88	357.32
2024-04-22	22.49	471.88	366.90
2024-04-19	20.73	471.88	373.70
2024-04-18	21.90	471.88	369.15
2024-04-17	20.80	471.13	372.79
2024-04-16	20.87	470.38	371.88
2024-04-15	23.29	490.69	379.10
2024-04-12	24.39	490.69	374.87
2024-04-11	27.10	490.69	364.74
2024-04-10	27.47	489.94	362.81
2024-04-09	25.20	508.00	385.63
2024-04-08	24.39	507.25	388.18
2024-04-05	24.17	506.50	388.44
2024-04-03	24.17	499.72	382.98
2024-04-02	25.71	496.71	374.67
2024-03-28	22.78	489.94	380.49
2024-03-27	21.83	485.43	380.55
2024-03-26	23.44	500.48	386.46
2024-03-25	22.27	500.48	391.13
2024-03-22	22.49	494.46	385.33
2024-03-21	25.34	447.05	336.44
2024-03-20	22.93	436.52	336.46
2024-03-19	22.78	453.07	350.46
2024-03-18	24.32	450.06	342.46
2024-03-15	24.24	381.59	287.61
2024-03-14	25.86	381.59	282.64
2024-03-13	26.96	379.33	277.55
2024-03-12	26.96	379.33	277.55
2024-03-11	23.07	379.33	289.47
2024-03-08	21.39	374.06	290.54
2024-03-07	20.36	373.31	293.25
2024-03-06	21.68	372.56	288.36
2024-03-05	19.48	371.05	294.25
2024-03-04	22.71	370.30	283.28
2024-03-01	22.56	370.30	283.73
2024-02-29	21.90	369.55	285.19
2024-02-28	22.27	369.55	284.04
2024-02-27	24.32	368.04	276.49
2024-02-26	22.93	367.29	280.14
2024-02-23	23.73	363.53	274.62
2024-02-22	24.02	362.77	273.13
2024-02-21	22.05	362.02	278.56
2024-02-20	20.07	360.52	283.55
2024-02-19	19.41	359.76	285.04
2024-02-16	20.95	359.01	279.52
2024-02-15	17.87	356.75	287.52
2024-02-14	17.43	356.75	288.97
2024-02-09	16.25	356.75	292.89
2024-02-08	17.28	357.51	290.09
2024-02-07	18.75	357.51	285.28
2024-02-06	19.33	357.51	283.39
2024-02-05	14.57	336.44	280.94
2024-02-02	14.79	336.44	280.21
2024-02-01	15.38	340.20	281.54
2024-01-31	14.50	343.96	287.75
2024-01-30	16.03	350.73	288.45
2024-01-29	18.97	350.73	278.87
2024-01-26	18.01	350.73	281.93
2024-01-25	19.85	347.72	273.58
2024-01-24	17.72	347.72	280.33
2024-01-23	13.47	347.72	294.58
2024-01-22	10.76	345.47	302.20
2024-01-19	13.18	352.99	300.25
2024-01-18	13.84	346.97	292.65
2024-01-17	12.88	359.01	306.63
2024-01-16	17.28	366.54	297.79
2024-01-15	20.07	366.54	288.57
2024-01-12	20.14	366.54	288.33
2024-01-11	20.65	371.05	290.42
2024-01-10	19.11	371.05	295.46
2024-01-09	19.77	371.80	293.91
2024-01-08	19.92	371.80	293.43
2024-01-05	22.27	370.30	284.65
2024-01-04	23.22	362.77	275.57
2024-01-03	23.07	364.28	277.24
2024-01-02	24.17	363.53	273.30
2023-12-29	26.00	363.53	267.87
2023-12-28	26.30	363.53	267.01
2023-12-27	22.85	359.01	273.63
2023-12-22	20.73	362.02	282.70
2023-12-21	23.00	362.77	276.24
2023-12-20	22.85	362.77	276.69
2023-12-19	21.90	362.77	279.64
2023-12-18	22.85	361.27	275.47
2023-12-15	24.17	361.27	271.48
2023-12-14	21.24	362.02	281.08
2023-12-13	19.92	362.77	285.90
2023-12-12	21.02	362.02	281.77
2023-12-11	19.77	362.77	286.38
2023-12-08	20.65	362.77	283.56
2023-12-07	20.73	362.77	283.33
2023-12-06	21.61	362.77	280.55
2023-12-05	20.65	362.02	282.93
2023-12-04	23.07	367.29	279.69
2023-12-01	24.39	367.29	275.66
2023-11-30	26.00	368.04	271.45
2023-11-29	25.56	368.04	272.75
2023-11-28	28.28	367.29	264.28
2023-11-27	29.52	366.54	260.20
2023-11-24	29.67	368.04	260.95
2023-11-23	32.38	368.04	253.56
2023-11-22	30.91	368.04	257.52
2023-11-21	30.77	368.04	257.92
2023-11-20	31.21	366.54	255.57
2023-11-17	28.79	369.55	264.59
2023-11-16	31.57	369.55	256.87
2023-11-15	33.41	369.55	251.96
2023-11-14	28.50	368.79	264.83
2023-11-13	28.72	368.79	264.21
2023-11-10	26.88	368.79	269.47
2023-11-09	29.23	369.55	263.34
2023-11-08	29.38	382.34	272.82
2023-11-07	30.18	389.11	275.71
2023-11-06	32.45	392.87	272.11
2023-11-03	30.18	392.87	278.60
2023-11-02	27.03	392.87	288.00
2023-11-01	26.00	392.87	291.16
2023-10-31	26.22	392.87	290.48
2023-10-30	28.50	396.64	286.50
2023-10-27	28.50	408.67	295.87
2023-10-26	25.72	409.43	305.19
2023-10-25	26.08	409.43	304.05
2023-10-24	25.08	410.18	307.87
2023-10-20	26.43	411.68	304.70
2023-10-19	27.29	411.68	301.99
2023-10-18	30.63	411.68	291.71
2023-10-17	30.77	415.45	294.16
2023-10-16	29.85	417.70	298.71
2023-10-13	31.05	419.21	296.18
2023-10-12	34.04	419.96	287.92
2023-10-11	31.84	438.02	308.10
2023-10-10	30.20	464.36	333.45
2023-10-09	29.14	453.07	328.29
2023-10-06	28.92	453.07	329.00
2023-10-05	26.79	438.02	324.34
2023-10-04	26.58	438.02	325.05
2023-10-03	27.50	438.02	321.97
2023-09-29	31.05	438.02	310.53
2023-09-28	27.93	425.23	310.57
2023-09-27	29.70	390.62	278.26
2023-09-26	28.57	360.52	258.19
2023-09-25	30.34	360.52	253.31
2023-09-22	32.90	360.52	246.51
2023-09-21	29.92	360.52	254.47
2023-09-20	31.55	368.79	256.36
2023-09-19	32.40	368.04	253.49
2023-09-18	31.77	362.02	250.64
2023-09-15	33.61	381.59	260.43
2023-09-14	32.90	387.61	266.89
2023-09-13	32.55	386.10	266.74
2023-09-12	32.62	386.10	266.54
2023-09-11	33.04	386.10	265.37
2023-09-07	33.54	394.38	270.20
2023-09-06	35.18	394.38	265.73
2023-09-05	35.18	394.38	265.73
2023-09-04	38.02	395.88	259.28
2023-08-31	34.54	395.88	268.58
2023-08-30	35.03	395.88	267.23
2023-08-29	35.25	395.88	266.65
2023-08-28	32.55	393.63	272.42
2023-08-25	31.55	393.63	275.23
2023-08-24	33.33	390.62	267.97
2023-08-23	30.84	390.62	274.97
2023-08-22	30.20	390.62	276.81
2023-08-21	28.99	410.18	295.51
2023-08-18	31.34	391.37	274.12
2023-08-17	34.18	391.37	266.20
2023-08-16	33.97	391.37	266.78
2023-08-15	35.82	391.37	261.79
2023-08-14	37.17	395.13	260.97
2023-08-11	39.44	394.38	254.54
2023-08-10	40.58	404.16	258.63
2023-08-09	40.44	404.16	259.00
2023-08-08	39.94	404.16	260.27
2023-08-07	42.43	404.16	253.98
2023-08-04	42.43	404.16	253.98
2023-08-03	41.43	404.16	256.47
2023-08-02	42.07	404.91	255.40
2023-08-01	45.98	404.91	245.88
2023-07-31	45.98	404.91	245.88
2023-07-28	45.13	404.16	247.39
2023-07-27	42.99	398.14	248.36
2023-07-26	41.15	398.89	253.46
2023-07-25	41.57	398.89	252.39
2023-07-24	36.17	396.64	264.71
2023-07-21	39.23	396.64	256.71
2023-07-20	37.88	396.64	260.20
2023-07-19	38.16	396.64	259.46
2023-07-18	38.66	400.40	260.88
2023-07-14	41.43	394.38	249.55
2023-07-13	41.08	395.13	250.97
2023-07-12	37.59	394.38	259.30
2023-07-11	36.03	394.38	263.43
2023-07-10	34.89	394.38	266.50
2023-07-07	34.04	394.38	268.83
2023-07-06	35.18	392.87	264.61
2023-07-05	38.37	391.37	255.10
2023-07-04	40.44	390.62	249.35
2023-07-03	39.58	387.61	249.33
2023-06-30	36.81	378.58	249.81
2023-06-29	36.95	376.32	247.80
2023-06-28	38.80	404.16	263.22
2023-06-27	38.45	404.16	264.16
2023-06-26	36.10	404.91	270.99
2023-06-23	36.60	422.97	282.85
2023-06-21	38.94	422.97	276.39
2023-06-20	41.57	415.45	264.09
2023-06-19	43.56	419.21	261.66
2023-06-16	44.56	419.21	259.17
2023-06-15	43.14	422.97	265.37
2023-06-14	40.01	420.71	271.91
2023-06-13	40.93	426.73	273.75
2023-06-12	40.01	426.73	276.21
2023-06-09	39.73	430.50	279.67
2023-06-08	38.94	430.50	281.81
2023-06-07	38.52	426.73	280.27
2023-06-06	37.24	426.73	283.81
2023-06-05	37.52	425.23	281.92
2023-06-02	36.38	401.15	267.45
2023-06-01	30.98	401.15	282.61
2023-05-31	31.34	400.44	281.03
2023-05-30	33.76	400.44	274.14
2023-05-29	33.47	400.44	274.94
2023-05-25	34.82	400.44	271.19
2023-05-24	37.24	406.85	269.33
2023-05-23	39.30	406.85	263.86
2023-05-22	41.00	404.71	257.94
2023-05-19	39.30	413.27	268.47
2023-05-18	41.29	414.69	264.29
2023-05-17	39.94	400.44	257.61
2023-05-16	42.99	399.72	249.47
2023-05-15	42.99	399.01	248.97
2023-05-12	40.36	398.30	255.00
2023-05-11	41.15	399.01	253.54
2023-05-10	41.22	396.16	251.34
2023-05-09	41.86	396.16	249.76
2023-05-08	44.98	395.45	241.72
2023-05-05	43.28	395.45	245.79
2023-05-04	42.57	404.00	253.52
2023-05-03	40.58	404.00	258.52
2023-05-02	42.07	404.00	254.75
2023-04-28	42.14	403.29	254.08
2023-04-27	41.72	402.58	254.64
2023-04-26	40.94	406.85	259.63
2023-04-25	40.16	408.99	263.15
2023-04-24	42.56	408.28	256.53
2023-04-21	43.13	421.82	264.58
2023-04-20	45.68	420.40	257.23
2023-04-19	45.39	420.40	257.93
2023-04-18	47.37	400.44	239.57
2023-04-17	48.65	395.45	233.31
2023-04-14	46.38	393.31	237.00
2023-04-13	45.39	393.31	239.29
2023-04-12	45.11	393.31	239.96
2023-04-11	46.52	393.31	236.67
2023-04-06	45.25	388.32	236.19
2023-04-04	44.83	405.43	248.99
2023-04-03	45.68	405.43	246.95
2023-03-31	45.53	403.29	245.82
2023-03-30	45.11	402.58	246.34
2023-03-29	44.12	400.44	247.24
2023-03-28	41.43	400.44	253.84
2023-03-27	39.81	404.71	261.01
2023-03-24	42.14	418.26	264.61
2023-03-23	43.27	418.26	261.73
2023-03-22	40.02	418.26	270.14
2023-03-21	37.61	417.55	276.09
2023-03-20	35.85	428.95	289.38
2023-03-17	39.59	434.65	283.01
2023-03-16	37.40	448.91	299.50
2023-03-15	39.88	448.91	292.43
2023-03-14	37.61	449.63	299.40
2023-03-13	40.87	479.57	311.43
2023-03-10	37.83	479.57	320.51
2023-03-09	42.56	513.78	330.53
2023-03-08	43.13	513.78	328.83
2023-03-07	46.52	513.78	318.90
2023-03-06	47.09	513.78	317.29
2023-03-03	46.95	513.78	317.69
2023-03-02	45.68	513.07	320.85
2023-03-01	46.81	513.07	317.60
2023-02-28	41.36	514.50	334.70
2023-02-27	42.00	513.07	331.75
2023-02-24	43.13	505.23	322.85
2023-02-23	44.83	505.94	318.39
2023-02-22	45.25	505.94	317.17
2023-02-21	46.24	505.94	314.35
2023-02-20	48.50	505.94	308.03
2023-02-17	47.66	505.94	310.38
2023-02-16	49.49	505.94	305.33
2023-02-15	48.08	505.94	309.20
2023-02-14	50.20	505.94	303.42
2023-02-13	50.91	527.33	315.70
2023-02-10	50.63	527.33	316.48
2023-02-09	53.88	527.33	307.68
2023-02-08	51.47	525.19	312.74
2023-02-07	51.47	545.86	326.39
2023-02-06	51.05	555.84	334.19
2023-02-03	54.02	555.84	325.82
2023-02-02	56.14	562.97	324.60
2023-02-01	56.85	562.97	322.68
2023-01-31	55.58	562.97	326.14
2023-01-30	57.13	564.40	322.83
2023-01-27	61.09	590.77	328.81
2023-01-26	60.67	596.48	333.49
2023-01-20	56.85	562.97	322.68
2023-01-19	54.02	562.97	330.45
2023-01-18	54.30	562.97	329.66
2023-01-17	53.45	562.97	332.03
2023-01-16	54.44	562.97	329.26
2023-01-13	54.59	562.97	328.87
2023-01-12	53.03	562.97	333.23
2023-01-11	52.61	562.97	334.44
2023-01-10	51.76	562.97	336.87
2023-01-09	52.04	478.14	280.26
2023-01-06	49.35	478.14	287.10
2023-01-05	49.78	478.14	286.00
2023-01-04	47.94	520.20	319.23
2023-01-03	43.27	520.20	332.89
2022-12-30	40.87	520.20	340.27
2022-12-29	40.37	485.27	316.94
2022-12-28	41.72	485.27	312.99
2022-12-23	39.31	485.27	320.12
2022-12-22	39.95	485.27	318.21
2022-12-21	36.41	505.94	344.20
2022-12-20	35.85	505.94	346.05
2022-12-19	37.97	505.94	339.19
2022-12-16	38.74	505.94	336.73
2022-12-15	37.97	505.94	339.19
2022-12-14	40.02	505.94	332.76
2022-12-13	39.52	505.94	334.30
2022-12-12	38.46	505.94	337.62
2022-12-09	41.43	506.66	328.94
2022-12-08	38.32	505.94	338.07
2022-12-07	34.22	482.42	333.93
2022-12-06	38.46	427.53	280.99
2022-12-05	38.39	415.41	272.43
2022-12-02	32.73	410.42	284.54
2022-12-01	33.79	410.42	281.49
2022-11-30	32.24	406.14	282.75
2022-11-29	29.55	409.70	293.44
2022-11-28	23.19	409.70	313.76
2022-11-25	25.03	415.41	312.24
2022-11-24	25.73	415.41	309.92
2022-11-23	24.60	415.41	313.64
2022-11-22	23.89	415.41	316.00
2022-11-21	25.66	415.41	310.15
2022-11-18	27.85	415.41	303.12
2022-11-17	28.35	415.41	301.56
2022-11-16	29.83	415.41	296.97
2022-11-15	30.47	424.67	302.14
2022-11-14	25.17	399.72	299.24
2022-11-11	23.19	399.01	305.08
2022-11-10	14.56	413.27	348.03
2022-11-09	16.40	413.27	340.96
2022-11-08	17.88	413.27	335.40
2022-11-07	17.95	413.27	335.14
2022-11-04	14.77	413.27	347.21
2022-11-03	9.04	413.27	370.70
2022-11-02	12.51	413.27	356.20
2022-11-01	9.96	413.27	366.76
2022-10-31	4.80	412.56	389.07
2022-10-28	5.65	412.56	385.15
2022-10-27	9.68	423.96	377.72
2022-10-26	9.00	433.94	389.86
2022-10-25	7.97	423.25	384.60
2022-10-24	7.97	449.63	409.03
2022-10-21	15.14	468.87	394.07
2022-10-20	15.48	468.87	392.61
2022-10-19	17.19	468.87	385.43
2022-10-18	19.85	468.87	374.65
2022-10-17	17.67	458.18	374.38
2022-10-14	17.60	474.58	388.59
2022-10-13	16.44	493.82	409.99
2022-10-12	18.42	503.09	409.29
2022-10-11	19.37	483.84	389.09
2022-10-10	21.83	496.67	389.76
2022-10-07	25.45	533.74	405.19
2022-10-06	27.36	522.34	388.65
2022-10-05	27.84	542.30	402.44
2022-10-03	20.87	470.30	371.81
2022-09-30	22.10	470.30	367.07
2022-09-29	21.49	500.24	394.07
2022-09-28	22.17	503.80	394.23
2022-09-27	26.40	519.49	390.09
2022-09-26	26.27	491.68	368.60
2022-09-23	26.81	559.41	419.99
2022-09-22	28.38	584.36	433.07
2022-09-21	30.43	600.04	436.72
2022-09-20	32.68	612.87	437.28
2022-09-19	30.98	597.19	432.31
2022-09-16	32.41	597.19	426.54
2022-09-15	33.50	598.62	423.31
2022-09-14	33.09	577.23	408.85
2022-09-13	36.30	582.93	401.06
2022-09-09	36.50	597.19	410.75
2022-09-08	32.95	602.18	428.14
2022-09-07	34.25	605.74	425.69
2022-09-06	35.21	595.05	414.07
2022-09-05	35.14	577.23	401.14
2022-09-02	36.78	573.67	392.53
2022-09-01	37.87	538.02	362.77
2022-08-31	39.92	513.07	338.17
2022-08-30	39.92	484.56	317.79
2022-08-29	40.05	484.56	317.38
2022-08-26	41.28	484.56	313.75
2022-08-25	39.92	473.15	309.64
2022-08-24	35.14	472.44	323.59
2022-08-23	36.78	472.44	318.52
2022-08-22	38.41	472.44	313.57
2022-08-19	38.69	471.72	312.24
2022-08-18	38.41	471.72	313.05
2022-08-17	39.37	469.59	308.69
2022-08-16	38.82	484.56	321.08
2022-08-15	40.46	483.84	315.66
2022-08-12	41.42	488.12	315.87
2022-08-11	40.46	484.56	316.17
2022-08-10	37.46	484.56	325.26
2022-08-09	39.92	488.83	320.85
2022-08-08	40.33	488.83	319.62
2022-08-05	41.28	484.56	313.75
2022-08-04	41.14	502.38	326.78
2022-08-03	38.41	502.38	335.20
2022-08-02	37.87	502.38	336.92
2022-08-01	41.14	502.38	326.78
2022-07-29	41.14	505.94	329.31
2022-07-28	44.15	505.94	320.36
2022-07-27	44.69	505.94	318.78
2022-07-26	46.47	505.94	313.70
2022-07-25	44.15	552.28	352.51
2022-07-22	44.01	573.67	367.79
2022-07-21	43.87	548.71	350.89
2022-07-20	46.33	548.71	343.32
2022-07-19	44.83	548.71	347.91
2022-07-18	45.79	548.71	344.98
2022-07-15	42.24	577.23	376.13
2022-07-14	44.97	577.23	367.16
2022-07-13	45.65	541.59	340.50
2022-07-12	45.79	562.97	354.76
2022-07-11	47.70	577.23	358.53
2022-07-08	51.66	577.23	346.56
2022-07-07	51.38	577.23	347.36
2022-07-06	50.29	558.69	338.28
2022-07-05	52.34	558.69	332.39
2022-07-04	52.07	585.78	350.98
2022-06-30	52.07	591.49	354.73
2022-06-29	52.75	595.05	355.03
2022-06-28	55.07	607.17	356.04
2022-06-27	54.11	576.52	338.98
2022-06-24	50.43	575.80	349.26
2022-06-23	47.56	562.26	348.81
2022-06-22	45.65	548.71	345.39
2022-06-21	49.33	562.97	343.95
2022-06-20	46.88	549.43	342.15
2022-06-17	46.47	549.43	343.39
2022-06-16	44.42	548.71	349.18
2022-06-15	47.70	548.71	339.22
2022-06-14	45.79	577.23	364.54
2022-06-13	45.65	577.23	364.97
2022-06-10	50.97	591.49	358.02
2022-06-09	51.25	591.49	357.19
2022-06-08	51.93	590.77	354.67
2022-06-07	48.79	590.06	363.79
2022-06-06	49.47	593.63	364.05
2022-06-02	45.65	625.70	398.25
2022-06-01	46.88	596.62	374.29
2022-05-31	47.56	549.70	340.29
2022-05-30	45.51	549.70	346.49
2022-05-27	42.78	560.93	362.89
2022-05-26	38.55	560.27	376.56
2022-05-25	39.10	560.93	375.16
2022-05-24	38.69	544.41	364.65
2022-05-23	40.74	544.41	357.89
2022-05-20	42.37	551.02	357.26
2022-05-19	38.41	551.02	370.34
2022-05-18	41.55	551.02	359.91
2022-05-17	41.42	554.32	362.69
2022-05-16	36.91	545.73	371.64
2022-05-13	36.50	545.73	373.05
2022-05-12	32.89	558.95	395.88
2022-05-11	36.23	558.95	383.70
2022-05-10	34.59	559.61	390.08
2022-05-06	37.46	559.61	379.86
2022-05-05	42.51	566.22	367.49
2022-05-04	43.19	580.76	375.42
2022-05-03	44.83	580.76	370.04
2022-04-29	44.83	587.37	374.60
2022-04-28	39.10	560.93	375.16
2022-04-27	36.91	574.15	392.39
2022-04-26	36.91	516.65	350.40
2022-04-25	37.05	543.75	369.72
2022-04-22	41.67	546.39	356.26
2022-04-21	41.94	546.39	355.39
2022-04-20	43.58	532.51	340.54
2022-04-19	44.26	549.04	349.92
2022-04-14	47.65	592.66	369.11
2022-04-13	46.70	592.66	372.15
2022-04-12	46.29	593.98	374.37
2022-04-11	45.61	605.88	384.76
2022-04-08	50.24	616.45	376.88
2022-04-07	49.69	617.77	379.50
2022-04-06	51.33	620.42	376.07
2022-04-04	54.32	627.03	371.13
2022-04-01	51.33	620.42	376.07
2022-03-31	51.46	603.23	364.30
2022-03-30	52.28	570.19	340.11
2022-03-29	50.37	554.32	335.13
2022-03-28	48.74	580.76	357.68
2022-03-25	46.70	527.89	328.00
2022-03-24	50.51	528.55	317.61
2022-03-23	51.73	584.73	351.27
2022-03-22	50.10	553.66	335.48
2022-03-21	45.48	553.66	349.32
2022-03-18	47.25	553.66	343.93
2022-03-17	47.38	537.80	332.75
2022-03-16	37.59	520.62	351.05
2022-03-15	26.78	506.74	378.56
2022-03-14	34.60	540.44	375.81
2022-03-11	41.40	542.43	354.33
2022-03-10	43.44	555.65	357.09
2022-03-09	41.26	555.65	364.13
2022-03-08	41.94	541.11	351.66
2022-03-07	44.26	554.32	353.59
2022-03-04	49.97	557.63	338.52
2022-03-03	53.91	580.76	342.32
2022-03-02	52.96	587.37	349.39
2022-03-01	55.54	587.37	341.93
2022-02-28	55.54	587.37	341.93
2022-02-25	55.81	593.98	345.40
2022-02-24	56.76	568.86	326.67
2022-02-23	61.79	588.69	325.66
2022-02-22	60.57	560.93	311.62
2022-02-21	65.47	560.93	299.44
2022-02-18	66.42	566.22	300.33
2022-02-17	69.41	572.83	297.17
2022-02-16	68.73	527.89	272.13
2022-02-15	66.28	527.89	277.61
2022-02-14	67.78	527.89	274.24
2022-02-11	70.09	511.36	259.44
2022-02-10	70.22	515.33	261.48
2022-02-09	69.68	478.32	240.83
2022-02-08	66.42	475.01	245.53
2022-02-07	67.78	467.08	238.00
2022-02-04	67.91	492.20	252.68
2022-01-31	63.02	486.91	260.03
2022-01-28	60.98	451.88	242.83
2022-01-27	62.61	451.22	238.98
2022-01-26	65.87	452.54	233.11
2022-01-25	65.87	475.01	246.66
2022-01-24	68.59	475.01	241.07
2022-01-21	70.36	481.62	241.41
2022-01-20	70.50	494.84	248.89
2022-01-19	64.65	451.88	235.18
2022-01-18	64.92	436.02	225.01
2022-01-17	65.47	380.50	190.39
2022-01-14	66.42	375.87	185.95
2022-01-13	66.96	375.87	185.02
2022-01-12	66.55	375.21	185.32
2022-01-11	62.20	374.55	192.57
2022-01-10	62.07	388.43	201.38
2022-01-07	60.71	375.87	196.11
2022-01-06	57.85	366.62	195.61
2022-01-05	56.63	364.64	196.65
2022-01-04	59.35	369.92	194.91
2022-01-03	59.07	366.62	193.33
2021-12-31	59.89	385.79	203.82
2021-12-30	58.26	382.48	204.87
2021-12-29	57.72	363.31	193.77
2021-12-28	59.21	372.57	196.82
2021-12-24	58.94	367.94	194.42
2021-12-23	58.67	367.28	194.50
2021-12-22	57.72	367.28	196.28
2021-12-21	57.04	363.31	195.04
2021-12-20	55.68	373.23	203.98
2021-12-17	58.67	369.26	195.75
2021-12-16	60.84	375.87	195.86
2021-12-15	60.30	370.58	193.57
2021-12-14	61.52	382.48	198.71
2021-12-13	64.11	387.77	197.23
2021-12-10	63.97	385.79	196.27
2021-12-09	65.74	395.70	199.09
2021-12-08	64.24	402.31	205.84
2021-12-07	64.11	389.09	198.03
2021-12-06	59.75	402.31	214.43
2021-12-03	62.61	402.31	208.90
2021-12-02	62.88	415.53	216.50
2021-12-01	62.07	415.53	218.10
2021-11-30	60.57	435.36	233.41
2021-11-29	64.11	434.03	225.42
2021-11-26	64.92	441.97	228.62
2021-11-25	69.41	441.97	219.92
2021-11-24	69.00	441.97	220.69
2021-11-23	68.73	449.90	225.91
2021-11-22	70.63	441.97	217.62
2021-11-19	71.18	469.06	232.44
2021-11-18	72.67	472.37	231.48
2021-11-17	75.25	431.39	203.21
2021-11-16	75.39	438.00	206.74
2021-11-15	73.76	452.54	217.99
2021-11-12	73.35	488.89	239.71
2021-11-11	72.94	455.18	221.02
2021-11-10	71.04	453.86	223.82
2021-11-09	69.68	453.86	226.42
2021-11-08	69.68	467.74	234.60
2021-11-05	70.50	484.93	243.07
2021-11-04	72.54	494.84	244.76
2021-11-03	71.04	512.02	257.83
2021-11-02	71.99	527.89	265.07
2021-11-01	71.99	527.89	265.07
2021-10-29	73.49	546.39	272.59
2021-10-28	74.30	535.16	264.40
2021-10-27	74.97	525.90	257.72
2021-10-26	77.63	529.87	254.59
2021-10-25	78.30	551.02	265.13
2021-10-22	78.16	547.05	263.18
2021-10-21	77.23	543.75	263.22
2021-10-20	78.56	552.34	265.33
2021-10-19	76.03	579.44	285.97
2021-10-18	73.77	543.75	270.46
2021-10-15	72.97	529.21	263.77
2021-10-12	70.44	527.23	268.00
2021-10-11	72.70	518.63	258.20
2021-10-08	69.64	517.31	263.89
2021-10-07	68.84	523.92	269.53
2021-10-06	63.92	538.46	289.50
2021-10-05	64.85	553.00	296.12
2021-10-04	64.58	529.21	282.31
2021-09-30	67.91	587.37	309.37
2021-09-29	68.58	583.41	305.40
2021-09-28	67.25	599.27	318.11
2021-09-27	65.25	611.16	330.36
2021-09-24	65.51	617.77	333.66
2021-09-23	67.64	625.70	332.88
2021-09-21	65.51	636.28	344.84
2021-09-20	64.85	638.92	348.24
2021-09-17	70.31	642.89	336.20
2021-09-16	68.84	653.46	346.25
2021-09-15	71.64	653.46	338.98
2021-09-14	74.17	678.58	347.02
2021-09-13	76.17	690.48	348.71
2021-09-10	78.70	703.70	349.75
2021-09-09	75.37	706.34	359.80
2021-09-08	79.10	715.59	355.39
2021-09-07	79.63	726.17	359.93
2021-09-06	78.16	718.24	359.26
2021-09-03	76.70	749.96	381.02
2021-09-02	77.76	742.03	373.68
2021-09-01	77.10	732.78	370.23
2021-08-31	75.90	736.74	375.69
2021-08-30	73.77	747.32	387.61
2021-08-27	72.84	747.32	390.24
2021-08-26	72.97	756.57	395.21
2021-08-25	74.84	745.99	383.88
2021-08-24	74.70	745.99	384.25
2021-08-23	70.97	749.96	397.13
2021-08-20	68.98	757.89	407.70
2021-08-19	72.04	752.60	395.59
2021-08-18	75.63	756.57	387.70
2021-08-17	74.84	759.21	391.44
2021-08-16	77.90	760.54	383.72
2021-08-13	79.10	744.67	371.63
2021-08-12	79.63	752.60	374.65
2021-08-11	80.69	763.18	377.70
2021-08-10	80.29	742.03	367.03
2021-08-09	78.16	745.99	374.84
2021-08-06	77.76	727.49	365.50
2021-08-05	77.90	712.95	356.97
2021-08-04	79.36	694.44	342.93
2021-08-03	77.63	695.76	347.99
2021-08-02	77.90	691.80	345.09
2021-07-30	76.57	710.30	358.92
2021-07-29	78.70	681.22	337.18
2021-07-28	73.37	694.44	358.23
2021-07-27	70.84	710.30	374.30
2021-07-26	77.76	712.95	357.32
2021-07-23	85.49	723.52	343.98
2021-07-22	88.02	728.81	340.82
2021-07-21	84.82	735.42	352.01
2021-07-20	84.82	722.20	344.86
2021-07-19	86.42	736.74	348.85
2021-07-16	90.41	724.84	333.18
2021-07-15	89.75	734.10	339.58
2021-07-14	88.42	726.17	338.48
2021-07-13	89.62	730.13	337.80
2021-07-12	87.09	690.48	322.52
2021-07-09	86.02	702.37	331.34
2021-07-08	84.69	698.41	332.30
2021-07-07	90.02	730.13	336.88
2021-07-06	90.15	732.78	337.96
2021-07-05	90.68	734.10	337.43
2021-07-02	91.35	747.32	342.82
2021-06-30	94.68	743.35	333.21
2021-06-29	95.87	759.21	338.66
2021-06-28	97.34	765.82	338.75
2021-06-25	97.21	769.79	341.06
2021-06-24	94.94	771.11	346.86
2021-06-23	94.54	769.79	347.09
2021-06-22	90.81	769.79	355.83
2021-06-21	92.15	772.43	354.05
2021-06-18	94.14	755.25	340.52
2021-06-17	92.28	739.39	336.55
2021-06-16	91.75	712.95	323.97
2021-06-15	93.08	734.10	332.00
2021-06-11	94.41	727.49	325.64
2021-06-10	93.61	695.76	311.01
2021-06-09	93.74	698.41	312.10
2021-06-08	93.88	697.09	311.13
2021-06-07	94.01	698.41	311.53
2021-06-04	94.68	675.94	298.58
2021-06-03	94.81	682.35	301.60
2021-06-02	96.94	679.78	295.95
2021-06-01	98.27	683.63	295.23
2021-05-31	95.74	679.78	298.38
2021-05-28	95.87	675.94	296.14
2021-05-27	95.61	651.57	284.22
2021-05-26	95.61	655.42	286.19
2021-05-25	94.28	645.16	283.55
2021-05-24	90.81	629.76	282.45
2021-05-21	90.68	613.09	273.97
2021-05-20	90.55	611.81	273.56
2021-05-18	91.61	613.09	272.15
2021-05-17	88.95	616.94	279.43
2021-05-14	87.75	602.83	274.34
2021-05-13	86.29	586.16	268.33
2021-05-12	89.08	570.77	254.75
2021-05-11	87.22	565.64	255.54
2021-05-10	91.35	565.64	247.87
2021-05-07	91.88	560.51	244.23
2021-05-06	91.61	552.81	240.69
2021-05-05	90.68	522.03	226.22
2021-05-04	91.61	533.57	230.65
2021-05-03	89.62	518.82	226.36
2021-04-30	91.75	508.56	217.38
2021-04-29	96.14	508.56	210.27
2021-04-28	93.61	511.77	215.98
2021-04-27	92.42	494.46	208.93
2021-04-26	92.82	489.97	205.97
2021-04-23	93.74	489.33	204.18
2021-04-22	91.37	489.33	207.96
2021-04-21	90.71	483.56	206.00
2021-04-20	93.74	489.97	204.51
2021-04-19	93.87	493.17	205.96
2021-04-16	92.95	458.55	189.48
2021-04-15	91.50	469.45	197.36
2021-04-14	92.69	477.14	199.52
2021-04-13	90.84	493.17	210.82
2021-04-12	88.99	502.79	218.95
2021-04-09	91.37	460.47	192.88
2021-04-08	93.21	439.95	179.46
2021-04-07	90.71	445.08	185.82
2021-04-01	92.42	453.42	187.60
2021-03-31	89.12	451.49	191.60
2021-03-30	90.18	429.69	178.52
2021-03-29	88.86	425.84	178.43
2021-03-26	88.46	376.46	152.81
2021-03-25	85.82	369.41	152.61
2021-03-24	85.56	370.69	153.66
2021-03-23	90.05	387.36	156.44
2021-03-22	92.03	387.36	153.80
2021-03-19	92.55	382.88	150.77
2021-03-18	95.72	382.88	146.72
2021-03-17	93.35	380.95	148.75
2021-03-16	93.08	380.95	149.09
2021-03-15	92.16	382.23	150.96
2021-03-12	91.37	374.54	147.97
2021-03-11	95.19	373.26	142.45
2021-03-10	92.29	366.20	142.45
2021-03-09	91.10	366.20	143.95
2021-03-08	89.65	366.20	145.82
2021-03-05	92.95	374.54	145.94
2021-03-04	94.14	377.10	145.76
2021-03-03	97.97	386.72	145.86
2021-03-02	92.95	366.20	141.62
2021-03-01	95.19	390.57	151.32
2021-02-26	92.82	404.04	161.41
2021-02-25	100.08	409.17	154.49
2021-02-24	97.17	409.17	158.23
2021-02-23	103.24	410.45	151.15
2021-02-22	101.40	397.63	147.09
2021-02-19	103.24	413.02	152.41
2021-02-18	103.11	420.71	156.37
2021-02-17	106.15	421.35	152.90
2021-02-16	103.90	423.92	156.94
2021-02-11	100.08	423.92	161.86
2021-02-10	99.68	423.92	162.38
2021-02-09	95.19	423.92	168.41
2021-02-08	94.67	423.92	169.14
2021-02-05	94.53	423.92	169.32
2021-02-04	92.95	423.92	171.53
2021-02-03	94.40	423.92	169.50
2021-02-02	94.14	425.84	170.86
2021-02-01	91.76	425.84	174.21
2021-01-29	87.80	425.84	180.00
2021-01-28	89.39	425.84	177.65
2021-01-27	94.40	406.60	160.60
2021-01-26	95.06	413.02	163.00
2021-01-25	99.81	406.60	153.54
2021-01-22	95.46	395.06	153.28
2021-01-21	98.36	368.77	136.32
2021-01-20	98.49	363.00	133.26
2021-01-19	96.65	362.36	135.12
2021-01-18	91.37	362.36	141.61
2021-01-15	89.91	366.84	145.82
2021-01-14	88.99	366.84	147.02
2021-01-13	87.41	366.84	149.11
2021-01-12	87.41	373.26	152.53
2021-01-11	85.56	373.26	155.04
2021-01-08	84.90	387.36	163.58
2021-01-07	82.79	368.13	156.10
2021-01-06	83.71	368.13	154.82
2021-01-05	83.05	363.00	152.93
2021-01-04	82.39	369.41	157.36
2020-12-31	80.81	368.13	158.91
2020-12-30	80.41	361.71	155.92
2020-12-29	76.45	361.71	161.66
2020-12-28	74.74	354.66	160.20
2020-12-24	75.53	358.51	161.21
2020-12-23	75.00	358.51	162.00
2020-12-22	73.55	358.51	164.19
2020-12-21	74.61	358.51	162.60
2020-12-18	75.53	355.30	159.39
2020-12-17	77.25	355.30	156.88
2020-12-16	76.06	361.71	162.25
2020-12-15	74.21	361.71	165.03
2020-12-14	75.40	361.71	163.24
2020-12-11	76.19	361.71	162.06
2020-12-10	75.53	370.05	167.79
2020-12-09	76.06	370.05	166.99
2020-12-08	74.61	368.13	168.11
2020-12-07	75.66	388.01	177.81
2020-12-04	78.04	388.01	174.10
2020-12-03	77.51	388.01	174.92
2020-12-02	76.06	374.54	169.54
2020-12-01	76.32	373.26	168.41
2020-11-30	75.27	373.26	170.02
2020-11-27	78.70	387.36	172.73
2020-11-26	77.77	396.98	179.56
2020-11-25	76.72	396.98	181.23
2020-11-24	76.45	407.24	187.47
2020-11-23	75.79	407.89	188.91
2020-11-20	75.40	408.53	189.93
2020-11-19	75.00	411.73	192.42
2020-11-18	76.06	411.73	190.66
2020-11-17	75.40	411.73	191.76
2020-11-16	75.13	411.73	192.20
2020-11-13	73.55	411.73	194.86
2020-11-12	73.81	408.53	192.57
2020-11-11	74.21	399.55	186.75
2020-11-10	74.21	394.42	183.81
2020-11-09	72.63	382.23	179.35
2020-11-06	70.78	380.95	181.62
2020-11-05	69.59	380.95	183.60
2020-11-04	64.97	387.36	195.42
2020-11-03	65.76	387.36	194.01
2020-11-02	62.33	387.36	200.23
2020-10-30	59.96	393.78	208.70
2020-10-29	63.12	391.85	201.52
2020-10-28	63.64	391.85	200.57
2020-10-27	64.02	406.60	208.86
2020-10-23	65.18	406.60	206.70
2020-10-22	64.28	398.27	203.30
2020-10-21	64.15	398.27	203.54
2020-10-20	62.87	398.27	205.94
2020-10-19	62.74	406.60	211.30
2020-10-16	61.97	413.02	216.74
2020-10-15	60.04	429.05	230.57
2020-10-14	63.38	430.97	224.99
2020-10-12	63.77	466.24	245.76
2020-10-09	60.55	406.60	215.54
2020-10-08	60.30	393.78	208.04
2020-10-07	61.07	405.32	213.73
2020-10-06	59.27	406.60	218.08
2020-10-05	57.60	406.60	221.46
2020-09-30	56.05	400.19	220.52
2020-09-29	54.77	400.19	223.19
2020-09-28	56.05	403.40	222.58
2020-09-25	54.64	406.60	227.60
2020-09-24	55.03	407.89	227.61
2020-09-23	57.60	406.60	221.46
2020-09-22	57.47	409.81	223.75
2020-09-21	58.88	414.94	224.10
2020-09-18	62.22	411.73	215.45
2020-09-17	61.45	411.73	216.96
2020-09-16	63.77	414.94	214.44
2020-09-15	64.02	414.94	213.94
2020-09-14	63.25	425.84	222.10
2020-09-11	62.35	420.07	220.33
2020-09-10	61.58	429.05	227.42
2020-09-09	62.22	429.05	226.12
2020-09-08	63.12	429.05	224.32
2020-09-07	63.51	429.05	223.56
2020-09-04	64.02	429.05	222.54
2020-09-03	65.31	429.05	220.04
2020-09-02	65.95	427.12	217.64
2020-09-01	66.34	451.49	231.55
2020-08-31	66.08	439.31	224.73
2020-08-28	67.88	418.15	208.64
2020-08-27	66.85	445.08	226.69
2020-08-26	67.88	428.41	214.75
2020-08-25	68.14	440.59	221.52
2020-08-24	68.27	448.29	225.85
2020-08-21	65.69	448.29	230.90
2020-08-20	63.51	425.84	221.60
2020-08-19	66.34	430.33	218.83
2020-08-18	67.24	450.85	229.38
2020-08-17	67.11	444.44	225.80
2020-08-14	65.95	432.25	220.73
2020-08-13	66.47	438.03	223.20
2020-08-12	66.34	444.44	227.31
2020-08-11	64.28	444.44	231.41
2020-08-10	61.32	439.31	234.30
2020-08-07	61.84	439.31	233.24
2020-08-06	64.54	444.44	230.89
2020-08-05	65.82	428.41	218.66
2020-08-04	64.67	450.21	234.14
2020-08-03	61.45	434.18	230.86
2020-07-31	62.35	445.08	235.74
2020-07-30	62.87	445.72	235.07
2020-07-29	64.02	451.49	236.23
2020-07-28	63.64	451.49	237.02
2020-07-27	63.00	437.38	229.69
2020-07-24	63.00	424.56	221.82
2020-07-23	66.47	445.08	227.44
2020-07-22	65.05	441.87	228.30
2020-07-21	68.91	423.28	209.80
2020-07-20	65.31	409.81	208.40
2020-07-17	65.82	400.19	201.64
2020-07-16	64.92	409.81	209.12
2020-07-15	68.27	413.02	204.88
2020-07-14	68.14	413.02	205.12
2020-07-13	70.19	423.28	207.46
2020-07-10	69.29	413.02	203.03
2020-07-09	72.76	422.63	202.51
2020-07-08	71.86	422.63	204.10
2020-07-07	71.22	419.43	203.37
2020-07-06	73.15	411.73	195.54
2020-07-03	66.59	393.78	196.40
2020-07-02	65.18	387.36	195.05
2020-06-30	60.04	357.23	185.70
2020-06-29	59.14	336.06	174.01
2020-06-26	60.68	336.06	171.38
2020-06-24	62.22	334.78	168.01
2020-06-23	63.00	337.99	168.71
2020-06-22	60.68	336.70	171.78
2020-06-19	61.07	350.81	179.89
2020-06-18	59.91	350.81	181.92
2020-06-17	60.04	352.09	182.49
2020-06-16	59.40	352.09	183.63
2020-06-15	55.54	357.23	193.96
2020-06-12	58.75	348.89	182.76
2020-06-11	59.78	373.26	196.19
2020-06-10	63.64	373.26	189.21
2020-06-09	63.51	368.77	186.69
2020-06-08	61.58	368.77	190.11
2020-06-05	61.58	369.41	190.51
2020-06-04	58.88	369.41	195.45
2020-06-03	58.62	369.41	195.92
2020-06-02	55.93	370.64	201.84
2020-06-01	54.13	324.94	175.71
2020-05-29	49.11	353.97	204.45
2020-05-28	50.08	356.44	204.14
2020-05-27	51.04	362.62	206.29
2020-05-26	52.00	362.62	204.34
2020-05-25	48.79	369.41	215.48
2020-05-22	48.79	369.41	215.48
2020-05-21	57.15	381.14	206.18
2020-05-20	58.43	381.14	203.69
2020-05-19	58.11	381.76	204.70
2020-05-18	55.54	386.09	212.52
2020-05-15	54.25	387.94	216.32
2020-05-14	54.25	390.41	217.92
2020-05-13	56.50	393.50	215.33
2020-05-12	57.15	394.11	214.43
2020-05-11	59.40	395.35	210.77
2020-05-08	56.82	394.11	215.07
2020-05-07	55.22	400.29	222.32
2020-05-06	56.50	400.91	220.06
2020-05-05	54.25	363.23	200.31
2020-05-04	52.65	341.62	189.30
2020-04-29	59.07	332.35	171.79
2020-04-28	59.07	322.47	165.58
2020-04-27	56.89	315.06	164.55
2020-04-24	54.01	307.64	164.69
2020-04-23	54.65	282.94	147.62
2020-04-22	54.33	270.59	140.13
2020-04-21	53.69	270.59	141.13
2020-04-20	57.53	289.12	147.01
2020-04-17	57.21	289.12	147.51
2020-04-16	55.29	301.47	158.53
2020-04-15	55.61	301.47	158.00
2020-04-14	58.17	301.47	153.82
2020-04-09	56.89	292.82	150.38
2020-04-08	54.97	292.20	153.09
2020-04-07	56.89	279.85	142.11
2020-04-06	53.37	276.76	145.66
2020-04-03	50.17	282.94	155.01
2020-04-02	50.49	271.20	146.67
2020-04-01	49.20	271.20	148.79
2020-03-31	52.73	287.26	153.57
2020-03-30	49.85	287.26	158.44
2020-03-27	52.09	276.76	147.73
2020-03-26	51.13	251.44	132.55
2020-03-25	52.41	251.44	130.59
2020-03-24	47.60	217.47	115.08
2020-03-23	40.88	209.44	119.65
2020-03-20	47.92	247.73	135.08
2020-03-19	40.88	245.88	145.51
2020-03-18	45.04	276.14	159.33
2020-03-17	51.13	286.03	155.43
2020-03-16	50.49	276.76	150.36
2020-03-13	55.93	299.62	156.28
2020-03-12	57.85	316.91	164.12
2020-03-11	63.93	323.09	158.08
2020-03-10	64.57	331.12	161.96
2020-03-09	62.97	334.20	166.43
2020-03-06	69.70	334.20	155.87
2020-03-05	73.22	331.73	149.24
2020-03-04	70.02	329.88	152.85
2020-03-03	70.34	320.00	146.57
2020-03-02	70.66	305.17	137.42
2020-02-28	69.38	308.26	141.04
2020-02-27	73.86	322.47	143.00
2020-02-26	72.58	321.23	144.08
2020-02-25	73.54	318.76	141.31
2020-02-24	73.22	349.64	159.58
2020-02-21	76.10	349.64	155.33
2020-02-20	77.70	349.64	153.03
2020-02-19	78.34	349.64	152.13
2020-02-18	77.38	350.88	154.19
2020-02-17	80.26	366.94	159.03
2020-02-14	79.30	373.12	163.87
2020-02-13	78.98	373.12	164.34
2020-02-12	79.62	363.23	157.89
2020-02-11	77.70	336.06	145.39
2020-02-10	75.46	334.20	147.47
2020-02-07	76.42	322.47	139.47
2020-02-06	77.38	320.00	136.78
2020-02-05	72.58	307.64	136.21
2020-02-04	71.94	323.70	146.43
2020-02-03	69.70	327.41	151.87
2020-01-31	69.70	343.47	161.33
2020-01-30	70.66	357.06	167.82
2020-01-29	74.82	394.73	183.00
2020-01-24	79.94	412.64	184.89
2020-01-23	79.30	418.20	189.01
2020-01-22	82.82	421.91	185.47
2020-01-21	80.26	387.32	170.34
2020-01-20	85.39	430.56	186.19
2020-01-17	86.99	429.94	183.41
2020-01-16	85.71	429.94	185.36
2020-01-15	85.39	429.94	185.86
2020-01-14	86.03	430.56	185.21
2020-01-13	86.67	432.41	185.22
2020-01-10	84.42	431.17	188.02
2020-01-09	84.42	431.17	188.02
2020-01-08	80.90	423.14	189.19
2020-01-07	82.18	416.35	183.42
2020-01-06	82.18	427.47	189.53
2020-01-03	83.46	428.09	187.84
2020-01-02	83.78	421.29	183.64
2019-12-31	82.18	407.70	178.68
2019-12-30	82.82	386.70	166.21
2019-12-27	81.86	368.79	157.77
2019-12-24	79.30	384.85	170.41
2019-12-23	79.94	384.85	169.45
2019-12-20	80.26	384.85	168.97
2019-12-19	79.30	382.38	169.03
2019-12-18	79.62	372.50	163.05
2019-12-17	79.30	372.50	163.52
2019-12-16	77.38	373.12	166.72
2019-12-13	78.34	363.85	160.09
2019-12-12	74.18	361.38	164.89
2019-12-11	71.62	361.38	168.84
2019-12-10	70.34	361.38	170.86
2019-12-09	70.98	362.62	170.57
2019-12-06	70.66	362.62	171.08
2019-12-05	69.38	362.62	173.13
2019-12-04	68.10	368.17	178.52
2019-12-03	70.02	368.17	175.37
2019-12-02	70.66	380.53	181.57
2019-11-29	69.70	380.53	183.17
2019-11-28	73.22	387.32	181.33
2019-11-27	73.86	387.32	180.30
2019-11-26	73.54	373.12	172.63
2019-11-25	73.86	372.50	171.77
2019-11-22	71.30	372.50	175.83
2019-11-21	70.34	373.12	177.75
2019-11-20	73.22	372.50	172.78
2019-11-19	74.50	394.11	183.16
2019-11-18	71.62	418.82	202.31
2019-11-15	69.70	418.82	205.73
2019-11-14	70.02	419.44	205.52
2019-11-13	70.98	421.91	205.25
2019-11-12	74.18	423.76	200.70
2019-11-11	73.54	425.00	202.52
2019-11-08	78.02	437.35	201.85
2019-11-07	79.30	436.73	199.35
2019-11-06	78.34	423.14	193.34
2019-11-05	78.34	415.73	189.18
2019-11-04	77.70	403.38	183.27
2019-11-01	74.82	399.06	185.47
2019-10-31	73.22	400.29	188.82
2019-10-30	71.75	392.88	186.98
2019-10-29	72.68	391.03	184.36
2019-10-28	72.99	384.23	179.92
2019-10-25	72.06	383.00	180.72
2019-10-24	72.06	383.00	180.72
2019-10-23	71.12	383.00	182.25
2019-10-22	72.37	379.91	178.42
2019-10-21	71.75	379.91	179.43
2019-10-18	72.06	378.06	177.85
2019-10-17	72.99	383.61	179.56
2019-10-16	71.43	383.61	182.10
2019-10-15	70.50	383.00	183.28
2019-10-14	70.81	378.67	180.23
2019-10-11	69.88	379.29	182.14
2019-10-10	65.52	378.06	188.82
2019-10-09	65.52	372.50	185.46
2019-10-08	66.77	372.50	183.33
2019-10-04	66.15	371.88	184.02
2019-10-03	68.01	355.20	170.94
2019-10-02	67.39	366.32	178.58
2019-09-30	67.70	367.56	178.80
2019-09-27	67.08	378.67	186.50
2019-09-26	67.39	358.91	174.16
2019-09-25	67.08	362.00	176.52
2019-09-24	69.26	360.14	171.86
2019-09-23	68.63	379.29	184.22
2019-09-20	70.19	379.29	181.62
2019-09-19	70.19	379.29	181.62
2019-09-18	72.06	379.29	178.57
2019-09-17	72.06	373.12	174.98
2019-09-16	73.92	373.73	172.38
2019-09-13	75.48	373.73	169.97
2019-09-12	73.92	371.88	171.31
2019-09-11	73.92	369.41	169.89
2019-09-10	71.43	371.88	175.25
2019-09-09	71.43	374.35	176.69
2019-09-06	70.81	377.44	179.51
2019-09-05	70.50	378.06	180.38
2019-09-04	69.88	378.06	181.41
2019-09-03	63.66	379.91	193.24
2019-09-02	64.28	380.53	192.51
2019-08-30	64.90	381.14	191.78
2019-08-29	64.59	375.59	188.95
2019-08-28	63.97	374.35	189.30
2019-08-27	64.28	369.41	185.74
2019-08-26	64.59	369.41	185.20
2019-08-23	67.39	375.59	184.12
2019-08-22	66.77	370.64	182.22
2019-08-21	68.01	364.47	176.45
2019-08-20	68.01	357.67	172.41
2019-08-19	67.70	355.20	171.44
2019-08-16	64.90	349.64	172.68
2019-08-15	63.03	329.26	163.30
2019-08-14	61.48	357.06	183.05
2019-08-13	61.79	358.29	183.26
2019-08-12	64.90	357.06	177.17
2019-08-09	65.83	363.23	179.34
2019-08-08	67.08	363.85	177.62
2019-08-07	66.46	351.50	171.24
2019-08-06	66.46	347.79	169.01
2019-08-05	67.08	363.23	177.25
2019-08-02	71.75	367.56	172.24
2019-08-01	76.10	368.17	165.85
2019-07-31	77.35	370.03	165.03
2019-07-30	79.52	370.03	161.82
2019-07-29	79.21	367.56	160.89
2019-07-26	80.77	371.26	160.70
2019-07-25	82.32	370.03	157.80
2019-07-24	81.70	378.67	163.44
2019-07-23	81.39	378.06	163.55
2019-07-22	80.46	379.29	165.60
2019-07-19	83.26	381.76	162.89
2019-07-18	81.39	381.14	165.25
2019-07-17	82.32	381.14	163.90
2019-07-16	82.32	381.76	164.23
2019-07-15	82.01	381.76	164.69
2019-07-12	81.70	381.76	165.14
2019-07-11	81.08	381.76	166.05
2019-07-10	79.84	378.67	166.17
2019-07-09	79.21	377.44	166.41
2019-07-08	80.46	375.59	163.54
2019-07-05	83.57	374.35	158.40
2019-07-04	83.88	373.73	157.63
2019-07-03	83.88	372.50	156.96
2019-07-02	84.19	366.94	153.51
2019-06-28	81.08	371.26	160.25
2019-06-27	81.70	369.41	158.34
2019-06-26	78.90	368.79	162.04
2019-06-25	78.59	369.41	162.84
2019-06-24	80.46	365.70	158.07
2019-06-21	80.46	360.14	154.99
2019-06-20	81.08	357.67	152.75
2019-06-19	78.28	352.12	153.60
2019-06-18	73.92	347.17	157.11
2019-06-17	72.68	338.53	153.96
2019-06-14	71.75	331.12	151.02
2019-06-13	72.99	326.17	146.36
2019-06-12	72.99	326.17	146.36
2019-06-11	75.79	323.09	140.68
2019-06-10	74.55	320.62	140.98
2019-06-06	70.50	324.32	148.87
2019-06-05	70.50	329.72	152.04
2019-06-04	69.26	330.92	154.60
2019-06-03	69.88	332.12	154.37
2019-05-31	70.19	331.52	153.55
2019-05-30	71.43	329.12	150.31
2019-05-29	72.06	326.12	147.66
2019-05-28	72.68	323.12	145.03
2019-05-27	72.06	319.52	143.83
2019-05-24	72.68	318.92	142.60
2019-05-23	72.06	317.12	142.43
2019-05-22	73.92	317.12	139.83
2019-05-21	74.23	311.72	136.30
2019-05-20	74.55	318.92	140.01
2019-05-17	75.48	324.92	142.15
2019-05-16	77.03	320.12	137.31
2019-05-15	76.72	318.92	137.05
2019-05-14	76.10	317.72	137.20
2019-05-10	78.59	317.72	133.90
2019-05-09	77.35	311.72	132.15
2019-05-08	81.39	320.12	131.61
2019-05-07	83.57	308.12	122.32
2019-05-06	82.95	290.11	113.24
2019-05-03	88.24	306.32	115.85
2019-05-02	87.30	305.12	116.29
2019-04-30	85.75	296.11	113.25
2019-04-29	87.30	279.31	102.51
2019-04-26	85.12	264.90	97.11
2019-04-25	85.12	267.30	98.41
2019-04-24	86.36	267.30	97.09
2019-04-23	87.29	276.31	100.92
2019-04-18	87.29	276.31	100.92
2019-04-17	88.53	281.11	102.15
2019-04-16	88.53	285.91	104.69
2019-04-15	86.36	275.11	101.28
2019-04-12	86.98	260.10	92.59
2019-04-11	86.67	254.10	89.69
2019-04-10	88.53	262.50	92.28
2019-04-09	88.84	272.11	97.05
2019-04-08	88.22	272.71	98.02
2019-04-04	87.60	247.50	85.23
2019-04-03	87.29	240.30	81.69
2019-04-02	85.43	239.70	83.19
2019-04-01	85.12	239.10	83.17
2019-03-29	82.03	230.69	81.67
2019-03-28	79.86	233.10	85.20
2019-03-27	80.17	235.50	86.21
2019-03-26	78.62	238.50	89.50
2019-03-25	78.62	239.10	89.84
2019-03-22	82.03	253.50	94.20
2019-03-21	82.03	252.30	93.54
2019-03-20	83.58	257.10	94.52
2019-03-19	84.51	260.10	95.17
2019-03-18	83.89	255.90	93.54
2019-03-15	82.03	260.10	97.83
2019-03-14	80.79	258.30	98.19
2019-03-13	80.17	257.10	98.20
2019-03-12	81.41	258.90	97.84
2019-03-11	78.31	255.90	99.59
2019-03-08	76.46	261.90	105.10
2019-03-07	79.55	263.10	102.23
2019-03-06	81.41	249.30	92.55
2019-03-05	81.10	255.90	96.52
2019-03-04	80.79	248.10	92.54
2019-03-01	80.17	248.10	93.20
2019-02-28	78.93	245.10	92.86
2019-02-27	79.86	242.10	90.20
2019-02-26	79.86	240.90	89.53
2019-02-25	81.10	236.70	85.92
2019-02-22	80.17	250.50	94.54
2019-02-21	78.93	240.30	90.18
2019-02-20	78.00	247.50	95.22
2019-02-19	76.46	248.70	97.61
2019-02-18	77.08	243.30	93.87
2019-02-15	73.98	246.30	99.05
2019-02-14	77.39	244.50	94.21
2019-02-13	77.69	226.49	83.74
2019-02-12	75.84	226.49	85.68
2019-02-11	75.53	226.49	86.01
2019-02-08	74.29	226.49	87.33
2019-02-04	74.29	226.49	87.33
2019-02-01	73.98	226.49	87.66
2019-01-31	74.29	226.49	87.33
2019-01-30	72.12	226.49	89.69
2019-01-29	71.50	226.49	90.37
2019-01-28	71.81	226.49	90.03
2019-01-25	72.12	226.49	89.69
2019-01-24	69.03	226.49	93.16
2019-01-23	68.41	225.29	93.16
2019-01-22	68.10	214.49	87.09
2019-01-21	69.34	212.69	84.66
2019-01-18	68.72	210.29	83.91
2019-01-17	67.17	210.29	85.61
2019-01-16	67.79	207.29	83.14
2019-01-15	67.17	206.69	83.46
2019-01-14	63.76	207.29	87.64
2019-01-11	65.93	206.69	84.83
2019-01-10	65.62	204.89	84.09
2019-01-09	65.00	198.89	81.14
2019-01-08	60.98	191.08	80.82
2019-01-07	61.29	186.28	77.50
2019-01-04	59.74	191.08	82.22
2019-01-03	56.33	194.08	88.11
2019-01-02	56.33	194.08	88.11
2018-12-31	61.29	191.08	80.47
2018-12-28	58.81	189.28	82.16
2018-12-27	58.50	198.89	88.57
2018-12-24	60.05	207.89	92.37
2018-12-21	60.67	209.09	92.38
2018-12-20	60.05	207.29	92.00
2018-12-19	61.29	215.09	95.36
2018-12-18	60.98	215.09	95.74
2018-12-17	63.14	216.89	94.24
2018-12-14	62.84	212.09	91.66
2018-12-13	65.93	215.09	89.89
2018-12-12	64.07	205.49	86.19
2018-12-11	60.67	206.09	90.51
2018-12-10	60.98	207.29	90.89
2018-12-07	62.22	211.49	92.02
2018-12-06	63.14	212.69	91.66
2018-12-05	67.17	212.69	87.05
2018-12-04	69.96	212.69	83.98
2018-12-03	69.65	212.09	83.97
2018-11-30	65.31	210.29	87.70
2018-11-29	65.00	210.89	88.42
2018-11-28	65.93	214.49	89.53
2018-11-27	63.76	209.69	89.11
2018-11-26	64.38	218.09	93.51
2018-11-23	61.91	221.09	98.32
2018-11-22	62.22	221.69	98.31
2018-11-21	61.91	211.49	92.39
2018-11-20	61.29	211.49	93.13
2018-11-19	63.76	211.49	90.21
2018-11-16	62.84	211.49	91.29
2018-11-15	62.84	211.49	91.29
2018-11-14	60.05	208.49	92.75
2018-11-13	60.98	211.49	93.50
2018-11-12	59.74	210.29	94.25
2018-11-09	59.43	212.69	96.13
2018-11-08	63.45	218.69	94.97
2018-11-07	62.84	218.09	95.35
2018-11-06	62.53	218.09	95.72
2018-11-05	61.29	218.09	97.22
2018-11-02	64.69	218.09	93.14
2018-11-01	57.88	212.69	98.05
2018-10-31	55.10	210.89	100.45
2018-10-30	53.61	216.29	105.90
2018-10-29	54.81	216.29	104.31
2018-10-26	53.91	215.09	104.72
2018-10-25	56.01	215.09	101.97
2018-10-24	57.51	214.49	99.66
2018-10-23	57.81	214.49	99.28
2018-10-22	62.61	215.69	94.14
2018-10-19	59.01	215.69	98.53
2018-10-18	58.11	216.29	100.04
2018-10-16	58.41	218.69	101.18
2018-10-15	58.11	216.29	100.04
2018-10-12	60.21	223.49	101.92
2018-10-11	56.91	221.09	104.63
2018-10-10	62.91	227.09	100.78
2018-10-09	62.61	229.49	102.63
2018-10-08	62.91	236.10	106.31
2018-10-05	65.01	227.09	98.23
2018-10-04	65.31	222.89	95.32
2018-10-03	67.71	214.49	87.52
2018-10-02	68.01	212.09	85.76
2018-09-28	71.91	216.89	84.33
2018-09-27	71.61	215.09	83.61
2018-09-26	72.21	215.09	82.97
2018-09-24	70.11	207.89	80.99
2018-09-21	73.11	209.69	78.90
2018-09-20	70.11	208.49	81.35
2018-09-19	69.51	212.09	84.11
2018-09-18	67.71	212.09	86.09
2018-09-17	66.81	212.09	87.09
2018-09-14	68.91	212.09	84.77
2018-09-13	67.41	209.69	84.99
2018-09-12	63.81	206.69	87.22
2018-09-11	63.81	207.89	87.95
2018-09-10	65.31	212.09	88.79
2018-09-07	66.81	212.69	87.45
2018-09-06	67.41	213.29	87.14
2018-09-05	68.31	213.29	86.14
2018-09-04	73.11	212.09	80.28
2018-09-03	71.31	212.09	82.18
2018-08-31	71.91	215.09	83.29
2018-08-30	73.71	219.89	84.15
2018-08-29	75.21	217.49	81.20
2018-08-28	74.91	212.09	78.43
2018-08-27	74.31	215.69	81.11
2018-08-24	70.41	210.29	82.08
2018-08-23	70.71	212.09	82.82
2018-08-22	71.91	213.29	82.24
2018-08-21	71.01	212.69	82.85
2018-08-20	70.11	211.49	83.11
2018-08-17	67.71	218.69	90.02
2018-08-16	67.41	212.09	86.42
2018-08-15	68.01	231.29	97.19
2018-08-14	71.01	240.90	99.34
2018-08-13	71.91	242.70	99.35
2018-08-10	74.01	251.70	102.11
2018-08-09	75.81	252.30	100.39
2018-08-08	74.31	254.10	103.14
2018-08-07	73.71	255.30	104.54
2018-08-06	71.31	260.10	110.20
2018-08-03	70.11	258.30	110.63
2018-08-02	70.41	257.70	109.91
2018-08-01	74.01	266.70	110.74
2018-07-31	75.81	261.30	105.51
2018-07-30	76.41	261.30	104.81
2018-07-27	76.71	258.90	103.10
2018-07-26	76.71	264.90	106.50
2018-07-25	78.21	260.70	102.40
2018-07-24	76.41	269.11	109.23
2018-07-23	74.01	264.90	109.70
2018-07-20	73.71	269.11	112.48
2018-07-19	72.21	271.51	115.73
2018-07-18	72.81	269.71	113.94
2018-07-17	73.71	269.71	112.83
2018-07-16	75.51	269.11	110.30
2018-07-13	75.51	266.70	108.94
2018-07-12	75.21	264.90	108.27
2018-07-11	74.01	264.30	109.36
2018-07-10	76.41	269.11	109.23
2018-07-09	76.71	273.91	111.59
2018-07-06	73.41	269.11	112.85
2018-07-05	72.81	272.71	115.67
2018-07-04	72.51	278.11	119.18
2018-07-03	74.61	272.11	113.11
2018-06-29	76.71	269.71	109.21
2018-06-28	74.01	276.91	116.60
2018-06-27	73.11	272.11	114.95
2018-06-26	76.41	285.91	118.76
2018-06-25	77.01	296.11	123.78
2018-06-22	79.11	297.91	122.16
2018-06-21	78.51	299.71	123.92
2018-06-20	81.51	302.11	121.54
2018-06-19	80.01	302.72	123.72
2018-06-15	84.51	326.12	130.95
2018-06-14	85.71	332.12	132.68
2018-06-13	87.21	335.72	132.74
2018-06-12	89.61	326.12	124.73
2018-06-11	89.31	324.32	124.14
2018-06-08	88.11	316.52	121.42
2018-06-07	91.71	322.35	120.31
2018-06-06	90.21	321.19	121.43
2018-06-05	89.01	324.10	124.38
2018-06-04	88.41	318.85	122.31
2018-06-01	85.71	311.27	121.46
2018-05-31	85.71	312.44	122.08
2018-05-30	82.41	305.44	122.26
2018-05-29	85.41	322.35	127.79
2018-05-28	87.21	321.77	125.29
2018-05-25	86.31	318.27	124.50
2018-05-24	86.61	311.27	120.39
2018-05-23	86.01	316.52	123.92
2018-05-21	89.61	308.35	115.36
2018-05-18	88.11	303.69	114.60
2018-05-17	87.51	293.77	110.00
2018-05-16	88.11	289.10	106.85
2018-05-15	88.71	285.02	104.02
2018-05-14	90.51	285.02	102.10
2018-05-11	87.81	279.18	101.90
2018-05-10	86.01	284.43	106.67
2018-05-09	84.51	279.18	105.51
2018-05-08	83.91	272.18	102.37
2018-05-07	81.21	272.18	105.39
2018-05-04	80.61	272.18	106.07
2018-05-03	82.71	280.35	108.17
2018-05-02	85.11	278.02	104.21
2018-04-30	86.31	273.35	100.39
2018-04-27	82.41	250.60	92.20
2018-04-26	81.15	243.02	89.35
2018-04-25	82.94	235.43	83.35
2018-04-24	84.73	236.60	82.21
2018-04-23	82.35	242.43	87.79
2018-04-20	83.24	246.52	89.10
2018-04-19	85.63	252.93	90.13
2018-04-18	82.94	266.35	100.25
2018-04-17	81.15	279.18	109.32
2018-04-16	82.64	297.85	117.83
2018-04-13	85.93	277.43	103.00
2018-04-12	86.23	275.10	101.42
2018-04-11	86.52	271.02	98.91
2018-04-10	85.33	288.52	109.64
2018-04-09	82.64	293.18	115.27
2018-04-06	79.66	294.35	119.50
2018-04-04	77.57	294.35	122.08
2018-04-03	82.35	289.68	113.71
2018-03-29	81.45	266.35	101.90
2018-03-28	81.15	263.43	100.62
2018-03-27	85.63	261.68	94.84
2018-03-26	84.43	258.77	94.52
2018-03-23	82.35	261.68	98.35
2018-03-22	87.42	258.18	91.11
2018-03-21	89.21	260.52	90.54
2018-03-20	90.40	257.60	87.81
2018-03-19	90.10	250.02	84.12
2018-03-16	89.81	253.52	86.25
2018-03-15	90.10	250.60	84.42
2018-03-14	89.81	240.10	79.18
2018-03-13	90.40	219.68	67.90
2018-03-12	90.10	197.51	56.50
2018-03-09	86.82	191.68	56.13
2018-03-08	85.03	196.35	60.16
2018-03-07	82.05	194.60	61.82
2018-03-06	83.84	195.76	60.88
2018-03-05	80.26	196.35	64.40
2018-03-02	84.43	194.60	59.73
2018-03-01	86.82	193.43	57.06
2018-02-28	85.63	192.85	57.76
2018-02-27	88.31	194.60	56.44
2018-02-26	89.81	193.43	54.59
2018-02-23	88.02	199.26	59.17
2018-02-22	86.23	201.60	61.95
2018-02-21	88.91	197.51	57.49
2018-02-20	85.33	197.51	60.53
2018-02-15	86.52	197.51	59.50
2018-02-14	83.24	197.51	62.36
2018-02-13	79.66	192.26	62.68
2018-02-12	76.97	191.68	64.82
2018-02-09	76.97	185.85	61.52
2018-02-08	82.64	191.68	59.70
2018-02-07	81.75	195.18	62.41
2018-02-06	84.14	191.68	58.40
2018-02-05	93.39	212.10	61.38
2018-02-02	95.78	222.01	64.48
2018-02-01	96.07	208.01	57.09
2018-01-31	97.57	208.60	56.20
2018-01-30	96.07	208.60	57.39
2018-01-29	97.86	204.51	53.90
2018-01-26	99.06	204.51	52.98
2018-01-25	96.37	200.43	52.99
2018-01-24	97.86	197.51	50.36
2018-01-23	97.57	191.10	47.34
2018-01-22	93.98	187.01	47.96
2018-01-19	93.39	189.35	49.62
2018-01-18	92.79	188.76	49.78
2018-01-17	91.60	188.76	50.71
2018-01-16	91.30	192.26	52.78
2018-01-15	88.31	192.26	55.20
2018-01-12	88.02	206.85	63.20
2018-01-11	86.52	203.35	62.63
2018-01-10	86.52	203.93	62.94
2018-01-09	86.23	209.18	66.03
2018-01-08	85.33	209.76	67.14
2018-01-05	84.73	211.51	68.63
2018-01-04	84.43	212.10	69.22
2018-01-03	83.24	215.01	71.91
2018-01-02	82.94	220.26	75.06
2017-12-29	79.36	214.43	75.31
2017-12-28	79.36	217.93	77.26
2017-12-27	77.87	216.76	78.09
2017-12-22	77.27	217.35	79.02
2017-12-21	76.38	214.43	78.27
2017-12-20	75.78	209.18	75.89
2017-12-19	75.48	214.43	79.18
2017-12-18	74.59	205.68	75.09
2017-12-15	73.39	205.68	76.29
2017-12-14	74.88	205.68	74.79
2017-12-13	75.78	205.68	73.90
2017-12-12	73.09	203.35	75.25
2017-12-11	73.99	203.35	74.35
2017-12-08	72.20	208.01	78.87
2017-12-07	70.11	203.93	78.67
2017-12-06	69.51	211.51	83.77
2017-12-05	73.39	216.76	82.69
2017-12-04	75.18	218.51	81.82
2017-12-01	74.88	230.18	88.80
2017-11-30	75.78	233.68	89.83
2017-11-29	78.17	237.18	89.25
2017-11-28	78.17	238.35	89.91
2017-11-27	78.47	234.27	87.30
2017-11-24	79.36	245.35	92.54
2017-11-23	78.47	235.43	87.95
2017-11-22	80.55	235.43	85.78
2017-11-21	78.76	235.43	87.64
2017-11-20	75.18	236.60	92.14
2017-11-17	75.18	240.10	94.14
2017-11-16	74.29	236.60	93.13
2017-11-15	73.69	243.02	97.49
2017-11-14	75.48	241.85	94.81
2017-11-13	75.48	240.68	94.14
2017-11-10	75.18	245.93	97.47
2017-11-09	74.88	240.68	94.80
2017-11-08	73.99	247.68	99.83
2017-11-07	74.29	249.43	100.49
2017-11-06	71.90	250.02	103.62
2017-11-03	71.90	249.43	103.28
2017-11-02	71.00	243.02	100.59
2017-11-01	71.60	231.35	93.09
2017-10-31	69.81	237.77	98.91
2017-10-30	70.23	230.77	94.31
2017-10-27	70.52	248.27	104.24
2017-10-26	69.36	248.27	105.64
2017-10-25	69.94	252.35	107.34
2017-10-24	69.36	248.85	105.98
2017-10-23	69.94	250.02	105.97
2017-10-20	71.10	255.85	107.98
2017-10-19	69.36	239.52	100.47
2017-10-18	72.26	250.60	103.53
2017-10-17	72.26	258.18	107.93
2017-10-16	71.97	244.18	100.14
2017-10-13	70.81	255.85	108.33
2017-10-12	70.81	217.93	86.13
2017-10-11	69.94	209.18	81.94
2017-10-10	70.81	207.43	79.98
2017-10-09	69.94	210.93	82.97
2017-10-06	70.52	202.76	77.55
2017-10-04	69.94	206.26	80.22
2017-10-03	68.78	199.26	77.31
2017-09-29	65.00	173.01	65.46
2017-09-28	64.42	173.01	66.05
2017-09-27	66.16	181.18	69.22
2017-09-26	65.58	171.85	64.18
2017-09-25	65.29	171.26	64.11
2017-09-22	67.03	185.26	70.78
2017-09-21	68.49	187.01	70.35
2017-09-20	68.49	188.76	71.39
2017-09-19	68.20	195.18	75.50
2017-09-18	68.49	196.35	75.89
2017-09-15	66.74	203.35	81.93
2017-09-14	66.74	206.85	84.02
2017-09-13	67.03	211.51	86.50
2017-09-12	67.61	211.51	85.85
2017-09-11	67.61	212.68	86.55
2017-09-08	65.87	207.43	85.34
2017-09-07	65.00	209.76	87.74
2017-09-06	65.29	212.10	88.82
2017-09-05	66.16	213.85	88.88
2017-09-04	66.16	215.60	89.93
2017-09-01	67.03	219.10	91.04
2017-08-31	67.03	213.26	87.55
2017-08-30	67.61	217.35	89.33
2017-08-29	65.58	219.68	93.07
2017-08-28	66.45	214.43	88.90
2017-08-25	65.87	215.60	90.27
2017-08-24	63.84	211.51	90.14
2017-08-22	63.55	213.26	91.54
2017-08-21	62.10	213.26	93.26
2017-08-18	61.22	216.76	96.48
2017-08-17	62.97	224.35	99.03
2017-08-16	63.26	216.76	94.03
2017-08-15	61.80	224.93	100.82
2017-08-14	62.10	203.35	87.14
2017-08-11	60.64	205.10	89.92
2017-08-10	63.55	217.93	94.40
2017-08-09	65.29	222.60	95.17
2017-08-08	65.87	222.60	94.49
2017-08-07	64.71	226.10	97.98
2017-08-04	64.13	226.68	99.04
2017-08-03	64.13	224.93	97.97
2017-08-02	64.13	217.35	93.35
2017-08-01	63.84	227.85	100.11
2017-07-31	62.10	234.85	106.58
2017-07-28	60.64	232.52	106.99
2017-07-27	61.51	235.43	107.68
2017-07-26	60.35	229.60	105.55
2017-07-25	59.77	215.60	97.53
2017-07-24	60.06	208.01	92.43
2017-07-21	59.19	215.01	97.89
2017-07-20	58.90	195.76	86.13
2017-07-19	58.61	191.10	83.53
2017-07-18	57.74	194.01	86.39
2017-07-17	57.74	191.68	84.91
2017-07-14	57.16	184.68	81.14
2017-07-13	56.87	182.93	80.36
2017-07-12	55.12	181.18	81.26
2017-07-11	54.25	186.43	85.69
2017-07-10	51.93	188.76	90.07
2017-07-07	51.06	191.68	93.09
2017-07-06	51.93	193.43	93.14
2017-07-05	51.64	211.51	105.43
2017-07-04	51.06	191.68	93.09
2017-07-03	52.51	241.85	124.15
2017-06-30	52.51	156.09	67.92
2017-06-29	53.09	157.26	68.05
2017-06-28	52.22	149.09	63.64
2017-06-27	52.51	124.01	46.88
2017-06-26	52.80	121.09	44.70
2017-06-23	52.22	117.59	42.95
2017-06-22	51.93	115.26	41.69
2017-06-21	51.35	115.26	42.23
2017-06-20	52.22	111.18	38.73
2017-06-19	52.80	110.01	37.44
2017-06-16	51.06	109.43	38.64
2017-06-15	50.77	109.43	38.91
2017-06-14	52.51	108.26	36.56
2017-06-13	52.51	107.68	36.17
2017-06-12	51.93	103.59	34.01
2017-06-09	53.38	103.01	32.36
2017-06-08	53.38	96.59	28.17
2017-06-07	52.80	89.01	23.70
2017-06-06	52.80	89.01	23.70
2017-06-05	52.22	85.51	21.87
2017-06-02	52.51	84.93	21.26
2017-06-01	51.06	84.34	22.04
2017-05-31	51.06	86.68	23.58
2017-05-29	51.06	84.93	22.42
2017-05-26	50.48	86.68	24.06
2017-05-25	50.18	87.84	25.07
2017-05-24	49.02	89.59	27.22
2017-05-23	49.31	89.59	26.98
2017-05-22	49.02	93.68	29.96
2017-05-19	47.86	87.84	27.04
2017-05-18	47.57	77.34	20.17
2017-05-17	48.73	98.34	33.36
2017-05-16	48.73	106.51	38.85
2017-05-15	48.73	107.68	39.63
2017-05-12	47.28	111.76	43.78
2017-05-11	46.99	108.84	42.08
2017-05-10	46.12	107.68	42.13
2017-05-09	45.54	107.09	42.30
2017-05-08	43.79	107.68	44.43
2017-05-05	43.21	108.84	45.83
2017-05-04	44.67	108.84	44.36
2017-05-02	44.08	110.01	45.75
2017-04-28	44.08	111.18	46.56
2017-04-27	44.37	111.18	46.27
2017-04-26	43.50	111.76	47.56
2017-04-25	42.93	110.59	47.34
2017-04-24	41.19	110.01	48.74
2017-04-21	40.33	108.26	48.41
2017-04-20	40.62	108.26	48.11
2017-04-19	39.46	108.26	49.33
2017-04-18	39.46	108.26	49.33
2017-04-13	41.77	108.84	47.31
2017-04-12	42.06	108.26	46.60
2017-04-11	40.90	108.26	47.80
2017-04-10	41.77	108.26	46.90
2017-04-07	41.77	110.01	48.13
2017-04-06	41.77	110.59	48.54
2017-04-05	42.35	111.18	48.35
2017-04-03	41.48	110.59	48.85
2017-03-31	41.19	111.18	49.57
2017-03-30	42.06	111.18	48.65
2017-03-29	42.35	111.76	48.76
2017-03-28	42.35	111.76	48.76
2017-03-27	41.48	111.18	49.26
2017-03-24	42.64	111.18	48.05
2017-03-23	42.06	111.18	48.65
2017-03-22	42.06	110.01	47.83
2017-03-21	43.50	107.68	44.72
2017-03-20	42.93	107.68	45.30
2017-03-17	42.06	107.68	46.19
2017-03-16	41.77	107.09	46.08
2017-03-15	39.17	107.68	49.22
2017-03-14	39.17	108.26	49.64
2017-03-13	39.17	108.84	50.06
2017-03-10	37.73	107.09	50.36
2017-03-09	37.44	108.26	51.53
2017-03-08	38.59	107.68	49.84
2017-03-07	38.31	108.26	50.58
2017-03-06	37.73	106.51	49.94
2017-03-03	37.73	102.43	46.97
2017-03-02	38.31	104.18	47.63
2017-03-01	38.88	103.59	46.59
2017-02-28	38.88	101.84	45.33
2017-02-27	40.04	100.68	43.30
2017-02-24	40.33	99.51	42.17
2017-02-23	40.62	98.93	41.47
2017-02-22	40.62	98.93	41.47
2017-02-21	39.75	100.09	43.18
2017-02-20	40.62	101.26	43.13
2017-02-17	40.04	103.01	44.97
2017-02-16	40.33	103.01	44.67
2017-02-15	39.46	103.01	45.57
2017-02-14	38.02	103.01	47.09
2017-02-13	37.73	101.84	46.55
2017-02-10	37.44	101.84	46.86
2017-02-09	36.86	101.84	47.48
2017-02-08	36.86	101.84	47.48
2017-02-07	35.71	102.43	49.16
2017-02-06	35.71	101.84	48.73
2017-02-03	34.26	101.84	50.33
2017-02-02	34.84	101.84	49.69
2017-02-01	35.71	102.43	49.16
2017-01-27	36.00	103.01	49.28
2017-01-26	36.00	102.43	48.85
2017-01-25	33.98	104.18	52.40
2017-01-24	33.40	100.09	50.00
2017-01-23	33.11	98.34	49.01
2017-01-20	33.40	97.76	48.25
2017-01-19	34.26	96.01	45.99
2017-01-18	34.26	96.01	45.99
2017-01-17	33.11	95.43	46.82
2017-01-16	32.24	92.51	45.57
2017-01-13	33.40	94.84	46.06
2017-01-12	33.11	96.59	47.69
2017-01-11	33.40	96.59	47.37
2017-01-10	31.95	100.68	52.08
2017-01-09	31.38	99.51	51.86
2017-01-06	30.80	101.26	53.87
2017-01-05	30.51	100.68	53.76
2017-01-04	28.78	100.68	55.83
2017-01-03	28.78	100.09	55.38
2016-12-30	27.62	99.51	56.33
2016-12-29	26.76	100.68	58.32
2016-12-28	26.18	101.84	59.97
2016-12-23	25.60	101.26	60.24
2016-12-22	26.18	102.43	60.43
2016-12-21	27.05	102.43	59.33
2016-12-20	26.47	103.01	60.52
2016-12-19	27.05	102.43	59.33
2016-12-16	28.20	102.43	57.90
2016-12-15	28.20	101.26	56.99
2016-12-14	30.80	100.09	52.98
2016-12-13	30.51	100.09	53.32
2016-12-12	30.22	97.18	51.42
2016-12-09	32.53	98.34	49.66
2016-12-08	32.82	100.09	50.65
2016-12-07	32.82	99.51	50.21
2016-12-06	31.95	98.34	50.31
2016-12-05	31.09	98.93	51.75
2016-12-02	31.38	98.93	51.42
2016-12-01	33.40	98.34	48.69
2016-11-30	32.82	103.01	52.85
2016-11-29	32.24	104.76	54.84
2016-11-28	32.82	105.93	55.04
2016-11-25	32.24	106.51	56.16
2016-11-24	31.38	105.34	56.30
2016-11-23	32.24	107.68	57.04
2016-11-22	32.24	107.09	56.60
2016-11-21	30.22	107.68	59.48
2016-11-18	29.64	107.68	60.19
2016-11-17	29.36	108.26	61.00
2016-11-16	29.93	108.26	60.28
2016-11-15	29.93	107.68	59.83
2016-11-14	29.36	108.26	61.00
2016-11-11	31.09	107.09	57.98
2016-11-10	33.11	107.09	55.58
2016-11-09	30.51	108.26	59.57
2016-11-08	33.11	108.84	56.90
2016-11-07	32.82	108.26	56.80
2016-11-04	31.95	107.68	57.39
2016-11-03	32.24	106.51	56.16
2016-11-02	32.82	105.93	55.04
2016-11-01	34.55	105.93	53.05
2016-10-31	33.40	106.51	54.81
2016-10-28	33.57	105.93	54.17
2016-10-27	34.41	105.93	53.20
2016-10-26	35.54	105.93	51.93
2016-10-25	36.95	105.93	50.37
2016-10-24	37.23	105.93	50.06
2016-10-20	35.82	105.93	51.62
2016-10-19	35.26	105.93	52.25
2016-10-18	35.82	105.93	51.62
2016-10-17	33.85	105.93	53.85
2016-10-14	34.98	105.34	52.13
2016-10-13	33.85	105.93	53.85
2016-10-12	35.82	105.34	51.19
2016-10-11	36.38	104.76	50.14
2016-10-07	38.35	104.76	48.00
2016-10-06	38.91	105.34	47.82
2016-10-05	37.79	106.51	49.87
2016-10-04	37.23	107.09	50.91
2016-10-03	36.66	104.76	49.83
2016-09-30	34.98	103.01	50.40
2016-09-29	37.79	103.01	47.33
2016-09-28	36.95	103.59	48.67
2016-09-27	36.66	103.01	48.55
2016-09-26	35.54	103.59	50.21
2016-09-23	36.95	103.59	48.67
2016-09-22	37.79	73.26	25.74
2016-09-21	36.95	73.26	26.52
2016-09-20	36.66	73.26	26.78
2016-09-19	36.38	73.26	27.04
2016-09-15	35.54	73.26	27.83
2016-09-14	34.70	73.26	28.63
2016-09-13	34.98	61.01	19.29
2016-09-12	35.26	60.42	18.61
2016-09-09	39.76	63.34	16.87
2016-09-08	38.07	65.09	19.57
2016-09-07	37.51	69.17	23.03
2016-09-06	37.51	70.92	24.30
2016-09-05	36.66	71.51	25.50
2016-09-02	34.41	58.09	17.61
2016-09-01	34.41	56.34	16.31
2016-08-31	33.01	57.51	18.42
2016-08-30	33.01	57.51	18.42
2016-08-29	32.16	58.67	20.06
2016-08-26	32.73	58.67	19.55
2016-08-25	31.88	58.67	20.31
2016-08-24	31.88	59.26	20.76
2016-08-23	33.01	59.26	19.73
2016-08-22	33.01	60.42	20.61
2016-08-19	32.45	61.59	22.00
2016-08-18	33.29	59.26	19.48
2016-08-17	31.60	57.51	19.68
2016-08-16	32.16	55.17	17.41
2016-08-15	32.73	55.17	16.91
2016-08-12	31.32	52.26	15.94
2016-08-11	30.20	52.26	16.94
2016-08-10	29.63	56.34	20.60
2016-08-09	29.63	56.34	20.60
2016-08-08	29.63	56.34	20.60
2016-08-05	27.95	54.59	20.82
2016-08-04	25.98	54.59	22.71
2016-08-03	25.42	51.67	20.94
2016-08-01	27.95	49.92	17.18
2016-07-29	26.26	49.34	18.28
2016-07-28	27.95	57.51	23.10
2016-07-27	27.38	57.51	23.65
2016-07-26	27.95	57.51	23.10
2016-07-25	26.82	57.51	24.20
2016-07-22	26.54	57.51	24.47
2016-07-21	26.82	56.34	23.28
2016-07-20	26.54	56.34	23.55
2016-07-19	24.85	56.34	25.22
2016-07-18	25.70	56.34	24.38
2016-07-15	25.42	58.09	26.05
2016-07-14	24.57	57.51	26.44
2016-07-13	23.17	56.92	27.41
2016-07-12	22.60	59.26	29.90
2016-07-11	20.35	58.09	31.35
2016-07-08	18.95	57.51	32.42
2016-07-07	19.51	57.51	31.79
2016-07-06	18.39	56.92	32.55
2016-07-05	19.79	52.84	27.59
2016-07-04	21.76	52.84	25.53
2016-06-30	20.07	56.92	30.69
2016-06-29	18.10	51.67	28.42
2016-06-28	16.42	48.76	27.78
2016-06-27	16.42	47.59	26.78
2016-06-24	16.70	44.67	23.97
2016-06-23	20.07	47.01	22.43
2016-06-22	19.79	45.84	21.74
2016-06-21	18.39	43.51	21.22
2016-06-20	17.26	43.51	22.38
2016-06-17	15.86	43.51	23.87
2016-06-16	15.01	42.92	24.27
2016-06-15	16.98	42.92	22.18
2016-06-14	16.98	44.67	23.67
2016-06-13	17.54	40.01	19.11
2016-06-10	20.35	36.51	13.42
2016-06-08	21.76	37.07	12.57
2016-06-07	21.48	38.19	13.76
2016-06-06	20.07	35.94	13.22
2016-06-03	19.51	38.19	15.63
2016-06-02	18.95	37.63	15.71
2016-06-01	18.10	39.88	18.43
2016-05-31	18.67	39.88	17.87
2016-05-30	17.26	39.31	18.81
2016-05-27	16.98	39.31	19.09
2016-05-26	16.14	39.31	19.96
2016-05-25	15.86	39.31	20.25
2016-05-24	13.04	38.75	22.74
2016-05-23	12.48	39.31	23.86
2016-05-20	13.32	41.56	24.92
2016-05-19	11.81	38.19	23.60
2016-05-18	12.26	41.00	25.61
2016-05-17	14.17	43.25	25.47
2016-05-16	12.76	44.93	28.53
2016-05-13	11.81	44.93	29.63
2016-05-12	12.76	46.06	29.53
2016-05-11	13.61	43.81	26.59
2016-05-10	15.01	46.06	26.99
2016-05-09	14.17	47.18	28.91
2016-05-06	13.61	48.86	31.04
2016-05-05	15.57	45.49	25.89
2016-05-04	16.42	46.06	25.46
2016-05-03	16.70	43.25	22.75
2016-04-29	18.95	47.18	23.73
2016-04-28	20.92	51.67	25.44
2016-04-27	20.86	46.06	20.85
2016-04-26	21.14	48.86	22.89
2016-04-25	20.30	53.36	27.48
2016-04-22	21.70	56.73	28.79
2016-04-21	22.54	57.29	28.36
2016-04-20	20.02	57.85	31.52
2016-04-19	21.42	58.98	30.93
2016-04-18	19.74	58.98	32.76
2016-04-15	20.58	60.66	33.24
2016-04-14	21.14	55.04	27.99
2016-04-13	20.02	53.92	28.24
2016-04-12	16.12	53.36	32.07
2016-04-11	16.12	52.80	31.59
2016-04-08	15.28	54.48	34.01
2016-04-07	14.72	58.41	38.09
2016-04-06	14.44	58.41	38.43
2016-04-05	13.88	61.79	42.06
2016-04-01	15.84	62.91	40.64
2016-03-31	17.51	69.09	43.89
2016-03-30	18.07	63.47	38.45
2016-03-29	15.00	65.72	44.10
2016-03-24	15.00	72.46	49.97
2016-03-23	16.67	75.83	50.70
2016-03-22	16.67	74.71	49.74
2016-03-21	16.67	75.27	50.22
2016-03-18	16.95	73.02	47.94
2016-03-17	15.84	73.02	49.37
2016-03-16	14.72	73.58	51.31
2016-03-15	15.00	68.53	46.55
2016-03-14	15.56	67.40	44.87
2016-03-11	14.44	64.59	43.82
2016-03-10	13.32	52.24	34.34
2016-03-09	13.32	52.24	34.34
2016-03-08	13.32	55.61	37.31
2016-03-07	14.16	55.61	36.30
2016-03-04	13.88	55.61	36.64
2016-03-03	12.49	56.17	38.83
2016-03-02	12.77	50.55	33.51
2016-03-01	9.19	50.55	37.88
2016-02-29	7.74	51.67	40.78
2016-02-26	9.30	49.99	37.22
2016-02-25	6.51	45.49	36.60
2016-02-24	8.08	47.18	36.18
2016-02-23	9.53	48.86	35.91
2016-02-22	9.75	48.86	35.64
2016-02-19	8.52	48.86	37.17
2016-02-18	9.19	50.55	37.88
2016-02-17	6.63	49.43	40.14
2016-02-16	7.74	51.11	40.25
2016-02-15	6.74	49.99	40.52
2016-02-12	3.39	48.30	43.44
2016-02-11	4.39	48.30	42.06
2016-02-05	8.75	48.30	36.37
2016-02-04	8.19	48.86	37.60
2016-02-03	7.18	48.86	38.89
2016-02-02	9.53	48.86	35.91
2016-02-01	10.20	48.86	35.09
2016-01-29	10.76	49.43	34.91
2016-01-28	8.30	54.48	42.64
2016-01-27	7.30	51.11	40.84
2016-01-26	6.18	51.11	42.32
2016-01-25	9.08	52.80	40.08
2016-01-22	7.85	52.80	41.67
2016-01-21	4.73	45.49	38.93
2016-01-20	6.40	45.49	36.74
2016-01-19	10.76	49.99	35.42
2016-01-18	8.63	48.86	37.03
2016-01-15	9.97	52.24	38.43
2016-01-14	11.93	58.41	41.53
2016-01-13	12.77	57.29	39.48
2016-01-12	11.09	60.10	44.12
2016-01-11	12.21	55.04	38.18
2016-01-08	15.56	58.41	37.09
2016-01-07	14.72	53.92	34.17
2016-01-06	18.07	56.73	32.74
2016-01-05	19.46	53.92	28.84
2016-01-04	19.74	50.55	25.73
2015-12-31	23.37	51.11	22.48
2015-12-30	23.65	50.55	21.75
2015-12-29	23.93	51.11	21.93
2015-12-28	23.37	49.99	21.57
2015-12-24	24.49	47.18	18.23
2015-12-23	23.93	44.93	16.95
2015-12-22	22.81	45.49	18.47
2015-12-21	22.81	45.49	18.47
2015-12-18	22.81	45.49	18.47
2015-12-17	23.37	43.81	16.56
2015-12-16	22.54	42.69	16.44
2015-12-15	20.02	42.69	18.88
2015-12-14	20.30	42.69	18.61
2015-12-11	21.14	44.93	19.64
2015-12-10	22.26	51.67	24.06
2015-12-09	22.81	56.17	27.16
2015-12-08	23.37	56.73	27.04
2015-12-07	25.61	62.91	29.70
2015-12-04	25.33	57.29	25.51
2015-12-03	26.16	57.29	24.67
2015-12-02	26.72	57.29	24.12
2015-12-01	26.16	62.91	29.12
2015-11-30	23.93	62.91	31.45
2015-11-27	24.49	62.35	30.41
2015-11-26	27.00	62.91	28.27
2015-11-25	27.00	62.91	28.27
2015-11-24	27.28	62.91	27.99
2015-11-23	27.84	64.59	28.75
2015-11-20	28.12	66.84	30.22
2015-11-19	26.72	64.59	29.89
2015-11-18	25.05	65.72	32.52
2015-11-17	25.61	68.53	34.17
2015-11-16	23.93	60.66	29.64
2015-11-13	26.16	62.35	28.68
2015-11-12	29.23	64.03	26.93
2015-11-11	25.88	63.47	29.86
2015-11-10	26.16	63.47	29.57
2015-11-09	27.56	64.03	28.59
2015-11-06	28.68	66.28	29.22
2015-11-05	29.51	55.04	19.71
2015-11-04	29.79	54.48	19.02
2015-11-03	27.28	55.61	22.25
2015-11-02	25.88	57.29	24.95
2015-10-30	27.56	61.79	26.83
2015-10-29	28.12	62.91	27.16
2015-10-28	29.07	53.92	19.26
2015-10-27	30.15	55.61	19.56
2015-10-26	29.88	56.17	20.24
2015-10-23	30.43	62.91	24.91
2015-10-22	28.52	65.72	28.94
2015-10-20	29.07	52.24	17.95
2015-10-19	29.61	55.61	20.06
2015-10-16	29.61	55.61	20.06
2015-10-15	28.80	51.67	17.76
2015-10-14	26.08	52.24	20.75
2015-10-13	27.16	51.67	19.27
2015-10-12	27.98	48.86	16.32
2015-10-09	26.08	51.67	20.30
2015-10-08	25.81	46.62	16.54
2015-10-07	26.62	47.18	16.24
2015-10-06	22.82	43.25	16.63
2015-10-05	23.09	41.00	14.55
2015-10-02	21.19	39.88	15.42
2015-09-30	17.38	39.31	18.68
2015-09-29	15.75	42.12	22.78
2015-09-25	19.56	43.25	19.82
2015-09-24	19.01	35.94	14.23
2015-09-23	20.10	34.82	12.26
2015-09-22	22.27	38.75	13.48
2015-09-21	22.27	37.63	12.56
2015-09-18	23.63	37.63	11.32
2015-09-17	22.55	40.44	14.60
2015-09-16	23.36	32.01	7.01
2015-09-15	20.37	31.45	9.20
2015-09-14	21.46	28.08	5.45
2015-09-11	20.92	25.83	4.07
2015-09-10	21.19	21.34	0.13
2015-09-09	24.18	24.15	-0.02
2015-09-08	19.56	25.83	5.25
2015-09-07	15.75	21.90	5.31
2015-09-04	16.84	21.90	4.33
2015-09-02	17.38	20.22	2.41
2015-09-01	18.47	20.78	1.95
2015-08-31	21.46	23.59	1.75
2015-08-28	21.73	28.64	5.68
2015-08-27	22.55	29.20	5.43
2015-08-26	17.93	22.46	3.85
2015-08-25	20.10	14.60	-4.58
2015-08-24	19.01	22.46	2.90
2015-08-21	25.53	32.01	5.16
2015-08-20	27.44	39.88	9.76
2015-08-19	29.34	35.94	5.11
2015-08-18	30.97	35.94	3.80
2015-08-17	33.14	38.19	3.79
2015-08-14	33.96	39.88	4.42
2015-08-13	33.96	42.12	6.10
2015-08-12	33.14	38.75	4.21
2015-08-11	36.40	38.75	1.72
2015-08-10	36.13	44.37	6.05
2015-08-07	36.40	43.81	5.43
2015-08-06	35.86	42.69	5.02
2015-08-05	36.40	39.31	2.13
2015-08-04	35.86	35.38	-0.35
2015-08-03	35.86	34.82	-0.76
2015-07-31	36.95	41.00	2.96
2015-07-30	36.40	42.12	4.19
2015-07-29	37.22	43.25	4.39
2015-07-28	36.67	35.94	-0.53
2015-07-27	35.59	31.45	-3.05
2015-07-24	39.66	39.31	-0.25
2015-07-23	41.29	43.25	1.38
2015-07-22	40.75	38.75	-1.42
2015-07-21	42.11	44.37	1.59
2015-07-20	41.29	44.93	2.58
2015-07-17	41.57	45.49	2.77
2015-07-16	39.94	38.19	-1.25
2015-07-15	39.39	38.75	-0.46
2015-07-14	39.66	42.12	1.76
2015-07-13	40.48	48.86	5.97
2015-07-10	38.58	48.86	7.42
2015-07-09	35.86	33.14	-2.01
2015-07-08	30.97	12.35	-14.22
2015-07-07	38.85	28.08	-7.76
2015-07-06	40.48	26.96	-9.63
2015-07-03	44.83	34.82	-6.91
2015-07-02	46.19	51.67	3.75
2015-06-30	45.91	56.73	7.41
2015-06-29	44.55	64.03	13.47
2015-06-26	48.09	78.64	20.63
2015-06-25	50.80	82.57	21.06
2015-06-24	51.62	85.38	22.27
2015-06-23	51.08	81.45	20.10
2015-06-22	49.72	76.39	17.82
2015-06-19	47.82	91.00	29.21
2015-06-18	47.27	93.24	31.22
2015-06-17	47.27	88.19	27.78
2015-06-16	46.46	83.13	25.04
2015-06-15	47.82	88.19	27.31
2015-06-12	50.53	85.38	23.15
2015-06-11	48.63	91.00	28.50
2015-06-10	47.00	90.43	29.55
2015-06-09	48.90	82.01	22.23
2015-06-08	50.53	96.05	30.24
2015-06-05	49.99	88.75	25.84
2015-06-04	51.89	96.41	29.31
2015-06-03	52.16	93.13	26.92
2015-06-02	51.35	101.33	33.03
2015-06-01	52.16	92.58	26.56
2015-05-29	51.08	89.84	25.66
2015-05-28	54.88	84.37	19.04
2015-05-27	54.34	87.66	21.59
2015-05-26	55.70	87.11	20.18
2015-05-22	53.79	90.94	24.15
2015-05-21	51.35	93.67	27.97
2015-05-20	51.35	96.96	30.13
2015-05-19	51.89	90.39	25.35
2015-05-18	51.08	92.03	27.11
2015-05-15	52.43	101.33	32.08
2015-05-14	49.72	102.97	35.57
2015-05-13	49.45	96.41	31.42
2015-05-12	50.26	84.92	23.07
2015-05-11	51.89	83.28	20.66
2015-05-08	51.08	74.52	15.52
2015-05-07	49.45	59.75	6.90
2015-05-06	51.62	61.94	6.81
2015-05-05	52.16	60.85	5.71
2015-05-04	54.34	67.41	8.47
2015-04-30	54.06	53.73	-0.21
2015-04-29	55.70	55.92	0.15
2015-04-28	56.08	55.92	-0.10
2015-04-27	56.08	49.36	-4.30
2015-04-24	53.65	57.02	2.19
2015-04-23	52.30	58.11	3.82
2015-04-22	53.11	59.75	4.34
2015-04-21	52.84	59.75	4.53
2015-04-20	48.51	53.19	3.15
2015-04-17	51.76	52.64	0.58
2015-04-16	52.03	47.17	-3.19
2015-04-15	51.49	36.77	-9.71
2015-04-14	51.22	36.23	-9.91
2015-04-13	53.38	36.23	-11.18
2015-04-10	49.32	26.93	-15.00
2015-04-09	47.43	24.74	-15.39
2015-04-08	43.65	25.83	-12.41
2015-04-02	38.52	20.91	-12.72
2015-04-01	37.44	20.91	-12.03
2015-03-31	36.63	14.89	-15.91
2015-03-30	36.36	15.44	-15.35
2015-03-27	34.20	5.04	-21.73
2015-03-26	34.47	2.85	-23.51
2015-03-25	34.74	3.40	-23.26
2015-03-24	33.66	-0.43	-25.51
2015-03-23	34.20	1.21	-24.58
2015-03-20	33.66	0.67	-24.69
2015-03-19	33.93	2.31	-23.61
2015-03-18	32.31	1.76	-23.09
2015-03-17	31.23	2.31	-22.04
2015-03-16	31.23	2.31	-22.04
2015-03-13	30.42	6.68	-18.20
2015-03-12	30.42	5.04	-19.46
2015-03-11	29.88	-7.54	-28.81
2015-03-10	30.96	-6.45	-28.56
2015-03-09	32.04	-5.35	-28.32
2015-03-06	32.31	-4.26	-27.64
2015-03-05	32.04	-5.90	-28.73
2015-03-04	33.12	-4.80	-28.49
2015-03-03	34.74	-4.80	-29.35
2015-03-02	35.55	-5.90	-30.58
2015-02-27	35.55	-9.18	-33.00
2015-02-26	36.09	-10.82	-34.47
2015-02-25	35.01	-10.82	-33.95
2015-02-24	35.01	-10.28	-33.54
2015-02-23	35.55	-10.28	-33.81
2015-02-18	35.28	-13.56	-36.10
2015-02-17	35.55	-13.56	-36.23
2015-02-16	35.01	-12.46	-35.17
2015-02-13	34.74	-13.56	-35.85
2015-02-12	33.39	-13.01	-34.79
2015-02-11	32.58	-13.01	-34.39
2015-02-10	33.93	-11.92	-34.23
2015-02-09	33.66	-13.01	-34.92
2015-02-06	34.74	-13.01	-35.44
2015-02-05	35.28	-12.46	-35.29
2015-02-04	34.47	-12.46	-34.90
2015-02-03	33.66	-12.46	-34.51
2015-02-02	33.39	-9.73	-32.33
2015-01-30	33.66	-11.37	-33.69
2015-01-29	34.20	-10.28	-33.14
2015-01-28	35.55	-8.63	-32.60
2015-01-27	35.28	-10.28	-33.68
2015-01-26	35.82	-9.18	-33.13
2015-01-23	35.28	-11.37	-34.49
2015-01-22	33.93	-11.37	-33.83
2015-01-21	32.85	-10.82	-32.88
2015-01-20	30.69	-10.82	-31.77
2015-01-19	29.34	-10.28	-30.63
2015-01-16	31.50	-9.73	-31.35
2015-01-15	32.85	-9.73	-32.05
2015-01-14	31.50	-7.54	-29.69
2015-01-13	32.31	-5.90	-28.88
2015-01-12	31.23	-6.99	-29.13
2015-01-09	30.69	-8.09	-29.67
2015-01-08	30.15	-9.18	-30.22
2015-01-07	29.07	-5.35	-26.67
2015-01-06	27.72	-5.35	-25.90
2015-01-05	29.34	-4.26	-25.98
2015-01-02	29.88	-6.99	-28.39
2014-12-31	29.07	-6.99	-27.94
2014-12-30	27.72	-5.35	-25.90
2014-12-29	29.61	-6.45	-27.82
2014-12-24	27.72	-2.07	-23.33
2014-12-23	27.45	-6.99	-27.03
2014-12-22	27.99	-4.80	-25.62
2014-12-19	26.37	-6.99	-26.40
2014-12-18	24.48	-8.09	-26.16
2014-12-17	23.40	-5.35	-23.30
2014-12-16	23.67	-5.35	-23.47
2014-12-15	25.83	-2.07	-22.17
2014-12-12	26.91	-2.62	-23.27
2014-12-11	27.45	-5.90	-26.17
2014-12-10	28.26	-4.80	-25.78
2014-12-09	27.99	-2.62	-23.91
2014-12-08	30.96	-2.62	-25.64
2014-12-05	30.69	-2.62	-25.49
2014-12-04	30.15	-2.07	-24.76
2014-12-03	27.72	1.21	-20.76
2014-12-02	28.80	-0.97	-23.12
2014-12-01	27.18	3.40	-18.70
2014-11-28	30.69	2.85	-21.30
2014-11-27	30.96	3.95	-20.63
2014-11-26	31.77	3.95	-21.12
2014-11-25	30.15	0.67	-22.66
2014-11-24	30.42	0.67	-22.82
2014-11-21	27.99	0.12	-21.78
2014-11-20	26.91	-0.97	-21.97
2014-11-19	27.45	1.21	-20.59
2014-11-18	28.26	1.21	-21.09
2014-11-17	29.61	0.12	-22.76
2014-11-14	31.23	1.76	-22.46
2014-11-13	30.96	2.85	-21.46
2014-11-12	30.42	3.40	-20.72
2014-11-11	29.61	3.40	-20.22
2014-11-10	29.61	2.31	-21.07
2014-11-07	28.26	3.40	-19.38
2014-11-06	29.07	0.12	-22.43
2014-11-05	29.34	5.59	-18.36
2014-11-04	30.15	3.95	-20.13
2014-11-03	30.15	5.59	-18.87
2014-10-31	30.69	6.68	-18.37
2014-10-30	29.07	2.85	-20.31
2014-10-29	29.94	6.68	-17.90
2014-10-28	28.36	5.04	-18.17
2014-10-27	26.26	5.59	-16.37
2014-10-24	27.05	6.14	-16.46
2014-10-23	27.31	2.85	-19.21
2014-10-22	27.57	5.59	-17.23
2014-10-21	26.00	3.95	-17.50
2014-10-20	25.74	3.95	-17.33
2014-10-17	25.74	3.95	-17.33
2014-10-16	24.69	3.40	-17.07
2014-10-15	26.26	8.33	-14.21
2014-10-14	25.74	2.85	-18.20
2014-10-13	26.26	2.85	-18.54
2014-10-10	25.74	3.95	-17.33
2014-10-09	28.10	3.95	-18.85
2014-10-08	26.79	5.04	-17.15
2014-10-07	27.57	5.59	-17.23
2014-10-06	27.05	5.04	-17.32
2014-10-03	25.74	6.68	-15.15
2014-09-30	24.95	5.59	-15.49
2014-09-29	26.52	5.59	-16.55
2014-09-26	28.89	8.33	-15.95
2014-09-25	29.41	3.95	-19.68
2014-09-24	30.20	3.95	-20.16
2014-09-23	29.94	3.95	-20.00
2014-09-22	30.20	3.95	-20.16
2014-09-19	32.30	3.40	-21.84
2014-09-18	31.51	3.40	-21.37
2014-09-17	32.82	6.68	-19.68
2014-09-16	31.51	6.68	-18.88
2014-09-15	32.56	6.68	-19.52
2014-09-12	33.61	6.68	-20.15
2014-09-11	34.14	8.87	-18.83
2014-09-10	34.14	7.23	-20.06
2014-09-08	36.50	5.59	-22.64
2014-09-05	36.76	3.95	-23.99
2014-09-04	37.02	2.85	-24.94
2014-09-03	37.29	2.85	-25.08
2014-09-02	34.14	1.21	-24.54
2014-09-01	33.87	4.50	-21.94
2014-08-29	34.14	5.04	-21.69
2014-08-28	34.14	3.95	-22.51
2014-08-27	34.92	3.95	-22.96
2014-08-26	35.97	3.95	-23.55
2014-08-25	36.24	3.95	-23.70
2014-08-22	35.71	3.40	-23.81
2014-08-21	35.45	2.85	-24.06
2014-08-20	35.97	2.31	-24.76
2014-08-19	35.71	5.04	-22.60
2014-08-18	34.92	5.59	-21.74
2014-08-15	34.92	1.76	-24.58
2014-08-14	34.14	5.59	-21.28
2014-08-13	34.66	6.14	-21.18
2014-08-12	33.35	5.04	-21.23
2014-08-11	33.35	3.95	-22.05
2014-08-08	31.51	4.50	-20.54
2014-08-07	32.04	6.14	-19.62
2014-08-06	32.82	2.85	-22.56
2014-08-05	32.82	2.85	-22.56
2014-08-04	33.09	1.76	-23.54
2014-08-01	32.56	1.21	-23.65
2014-07-31	34.14	1.21	-24.54
2014-07-30	33.87	2.85	-23.17
2014-07-29	33.09	2.85	-22.72
2014-07-28	31.77	0.12	-24.02
2014-07-25	30.99	1.21	-22.73
2014-07-24	30.20	-0.97	-23.94
2014-07-23	29.67	4.50	-19.42
2014-07-22	28.89	-3.71	-25.29
2014-07-21	26.26	-4.26	-24.17
2014-07-18	26.79	-8.09	-27.51
2014-07-17	27.31	-9.73	-29.09
2014-07-16	27.31	-9.18	-28.66
2014-07-15	26.79	-10.28	-29.23
2014-07-14	26.52	-6.99	-26.49
2014-07-11	25.74	-6.99	-26.03
2014-07-10	25.47	-6.99	-25.88
2014-07-09	25.21	-6.99	-25.72
2014-07-08	27.05	-6.99	-26.79
2014-07-07	27.31	-8.09	-27.81
2014-07-04	27.31	-8.63	-28.23
2014-07-03	27.05	-15.75	-33.68
2014-07-02	27.31	-16.29	-34.25
2014-06-30	24.69	-16.29	-32.87
2014-06-27	24.69	-16.29	-32.87
2014-06-26	24.95	-16.29	-33.01
2014-06-25	23.11	-17.39	-32.90
2014-06-24	23.11	-17.94	-33.34
2014-06-23	22.59	-16.84	-32.16
2014-06-20	24.95	-13.56	-30.82
2014-06-19	24.69	-14.65	-31.55
2014-06-18	24.69	-13.56	-30.67
2014-06-17	24.69	-12.46	-29.80
2014-06-16	25.21	-14.65	-31.84
2014-06-13	25.21	-15.20	-32.27
2014-06-12	24.42	-15.20	-31.85
2014-06-11	24.42	-15.20	-31.85
2014-06-10	24.42	-15.20	-31.85
2014-06-09	23.37	-15.20	-31.27
2014-06-06	22.85	-15.20	-30.97
2014-06-05	23.64	-13.08	-29.70
2014-06-04	23.64	-12.55	-29.27
2014-06-03	24.16	-12.55	-29.57
2014-05-30	23.37	-12.55	-29.12
2014-05-29	22.85	-12.55	-28.82
2014-05-28	23.37	-12.55	-29.12
2014-05-27	22.32	-12.55	-28.51
2014-05-26	22.32	-13.08	-28.94
2014-05-23	22.32	-12.55	-28.51
2014-05-22	22.06	-12.55	-28.36
2014-05-21	21.54	-15.20	-30.23
2014-05-20	21.01	-15.20	-29.92
2014-05-19	20.22	-15.20	-29.46
2014-05-16	20.22	-15.20	-29.46
2014-05-15	20.49	-15.20	-29.62
2014-05-14	19.96	-15.20	-29.31
2014-05-13	18.65	-14.14	-27.64
2014-05-12	18.39	-15.20	-28.37
2014-05-09	16.02	-10.96	-23.26
2014-05-08	15.76	-10.96	-23.08
2014-05-07	15.24	-9.90	-21.81
2014-05-05	16.29	-12.55	-24.80
2014-05-02	17.86	-12.55	-25.80
2014-04-30	16.81	-13.08	-25.59
2014-04-29	18.91	-12.02	-26.01
2014-04-28	17.07	-10.43	-23.49
2014-04-25	17.07	-7.25	-20.78
2014-04-24	19.16	-7.25	-22.16
2014-04-23	18.90	-10.43	-24.67
2014-04-22	20.20	-9.90	-25.04
2014-04-17	20.20	-10.96	-25.93
2014-04-16	19.94	-12.02	-26.65
2014-04-15	19.42	-12.02	-26.33
2014-04-14	21.51	-9.90	-25.85
2014-04-11	21.25	-9.90	-25.69
2014-04-10	22.55	-6.72	-23.88
2014-04-09	20.73	-8.84	-24.49
2014-04-08	19.42	-9.37	-24.11
2014-04-07	17.86	-8.84	-22.65
2014-04-04	18.64	-9.37	-23.61
2014-04-03	18.90	-6.72	-21.55
2014-04-02	18.64	-7.78	-22.27
2014-04-01	18.64	-4.60	-19.59
2014-03-31	16.81	1.23	-13.34
2014-03-28	16.55	1.76	-12.69
2014-03-27	15.25	-5.66	-18.14
2014-03-26	15.77	-5.13	-18.05
2014-03-25	14.99	-3.01	-15.65
2014-03-24	15.51	-2.48	-15.57
2014-03-21	13.42	-3.01	-14.49
2014-03-20	11.86	-3.54	-13.77
2014-03-19	13.95	-3.54	-15.35
2014-03-18	13.95	-0.89	-13.02
2014-03-17	13.42	-1.42	-13.09
2014-03-14	13.95	-1.95	-13.95
2014-03-13	14.99	-6.19	-18.42
2014-03-12	15.77	-4.07	-17.14
2014-03-11	17.07	-3.54	-17.61
2014-03-10	17.07	-2.48	-16.70
2014-03-07	19.42	-0.89	-17.01
2014-03-06	19.42	-0.36	-16.56
2014-03-05	18.90	-1.42	-17.09
2014-03-04	19.16	-0.36	-16.38
2014-03-03	18.38	1.23	-14.49
2014-02-28	19.94	-10.43	-25.32
2014-02-27	20.20	-8.84	-24.16
2014-02-26	18.12	-8.84	-22.82
2014-02-25	17.60	-12.02	-25.18
2014-02-24	17.60	-12.02	-25.18
2014-02-21	18.64	-12.02	-25.84
2014-02-20	17.86	-9.90	-23.55
2014-02-19	18.90	-9.90	-24.22
2014-02-18	18.64	-6.19	-20.93
2014-02-17	18.12	-6.19	-20.58
2014-02-14	17.60	-6.19	-20.23
2014-02-13	16.55	-6.19	-19.51
2014-02-12	17.34	-6.19	-20.05
2014-02-11	15.51	-10.43	-22.46
2014-02-10	13.42	-10.43	-21.03
2014-02-07	13.68	-10.43	-21.21
2014-02-06	12.64	-10.43	-20.48
2014-02-05	11.86	-9.90	-19.45
2014-02-04	12.64	-15.20	-24.72
2014-01-30	15.77	-10.43	-22.63
2014-01-29	16.29	-14.67	-26.62
2014-01-28	15.51	-12.02	-23.83
2014-01-27	15.51	-12.02	-23.83
2014-01-24	17.86	-12.55	-25.80
2014-01-23	19.68	-9.37	-24.27
2014-01-22	21.25	-7.25	-23.50
2014-01-21	20.99	-7.25	-23.34
2014-01-20	20.46	-6.19	-22.13
2014-01-17	21.77	-4.60	-21.65
2014-01-16	20.99	-4.60	-21.15
2014-01-15	20.46	-1.42	-18.17
2014-01-14	19.94	-0.89	-17.37
2014-01-13	20.46	-4.07	-20.37
2014-01-10	20.20	-4.60	-20.63
2014-01-09	19.68	-2.48	-18.52
2014-01-08	20.99	-6.72	-22.90
2014-01-07	19.42	-7.25	-22.33
2014-01-06	19.16	-10.96	-25.28
2014-01-03	19.94	-7.25	-22.67
2014-01-02	22.55	-8.31	-25.18
2013-12-31	22.29	-6.19	-23.29
2013-12-30	22.29	-9.37	-25.89
2013-12-27	22.29	-9.90	-26.32
2013-12-24	22.03	-11.49	-27.47
2013-12-23	20.73	-10.96	-26.25
2013-12-20	19.94	-9.90	-24.88
2013-12-19	20.20	-9.90	-25.04
2013-12-18	21.77	-9.90	-26.01
2013-12-17	21.25	-9.90	-25.69
2013-12-16	21.51	-9.90	-25.85
2013-12-13	22.29	-9.90	-26.32
2013-12-12	22.29	-10.96	-27.19
2013-12-11	22.55	-10.96	-27.34
2013-12-10	24.90	-10.43	-28.28
2013-12-09	25.16	-9.90	-28.01
2013-12-06	25.16	-7.25	-25.89
2013-12-05	24.64	-10.43	-28.13
2013-12-04	24.90	-10.43	-28.28
2013-12-03	25.68	-10.96	-29.15
2013-12-02	26.20	-10.96	-29.45
2013-11-29	25.68	-8.84	-27.47
2013-11-28	25.16	-9.90	-28.01
2013-11-27	25.16	-9.90	-28.01
2013-11-26	24.90	-10.43	-28.28
2013-11-25	24.90	-10.43	-28.28
2013-11-22	24.38	-10.43	-27.98
2013-11-21	23.85	-12.02	-28.96
2013-11-20	24.64	-12.02	-29.41
2013-11-19	24.38	-10.96	-28.41
2013-11-18	24.38	-10.43	-27.98
2013-11-15	20.99	-9.90	-25.53
2013-11-14	18.90	-9.90	-24.22
2013-11-13	18.12	-12.55	-25.96
2013-11-12	20.46	-12.55	-27.41
2013-11-11	21.25	-12.55	-27.87
2013-11-08	19.42	-13.08	-27.22
2013-11-07	19.94	-12.55	-27.09
2013-11-06	20.73	-12.55	-27.56
2013-11-05	20.99	-12.55	-27.72
2013-11-04	21.77	-12.55	-28.18
2013-11-01	22.03	-12.55	-28.34
2013-10-31	21.77	-11.49	-27.31
2013-10-30	22.65	-10.96	-27.41
2013-10-29	20.36	-14.67	-29.11
2013-10-28	20.11	-14.67	-28.96
2013-10-25	19.35	-14.67	-28.50
2013-10-24	20.11	-14.67	-28.96
2013-10-23	20.87	-14.67	-29.41
2013-10-22	22.40	-12.55	-28.55
2013-10-21	22.91	-12.55	-28.85
2013-10-18	22.40	-13.08	-28.99
2013-10-17	20.87	-15.20	-29.84
2013-10-16	21.64	-14.14	-29.41
2013-10-15	22.65	-12.55	-28.70
2013-10-11	22.15	-9.90	-26.24
2013-10-10	20.62	-5.13	-21.35
2013-10-09	21.13	-10.43	-26.05
2013-10-08	21.89	-13.08	-28.69
2013-10-07	20.62	-13.08	-27.94
2013-10-04	21.38	-17.32	-31.88
2013-10-03	21.89	-19.97	-34.34
2013-10-02	20.62	-14.67	-29.26
2013-09-30	20.11	-14.67	-28.96
2013-09-27	21.64	-14.67	-29.85
2013-09-26	21.38	-14.67	-29.70
2013-09-25	21.64	-13.08	-28.54
2013-09-24	21.64	-13.08	-28.54
2013-09-23	22.65	-17.32	-32.59
2013-09-19	23.16	-17.32	-32.87
2013-09-18	21.13	-17.85	-32.18
2013-09-17	21.38	-14.14	-29.26
2013-09-16	22.15	-15.20	-30.57
2013-09-13	20.11	-15.20	-29.40
2013-09-12	20.36	-15.20	-29.55
2013-09-11	20.11	-15.20	-29.40
2013-09-10	20.11	-15.20	-29.40
2013-09-09	19.09	-15.20	-28.79
2013-09-06	18.58	-12.55	-26.25
2013-09-05	18.33	-12.55	-26.10
2013-09-04	16.80	-14.14	-26.49
2013-09-03	17.06	-12.55	-25.29
2013-09-02	16.29	-7.25	-20.24
2013-08-30	13.49	-8.84	-19.68
2013-08-29	13.49	-9.90	-20.61
2013-08-28	12.73	-13.08	-22.90
2013-08-27	14.51	-7.25	-19.00
2013-08-26	15.27	-6.19	-18.62
2013-08-23	14.26	-7.78	-19.29
2013-08-22	14.51	-4.60	-16.69
2013-08-21	14.00	-4.60	-16.32
2013-08-20	14.26	-4.60	-16.50
2013-08-19	17.06	0.70	-13.97
2013-08-16	17.57	-5.66	-19.75
2013-08-15	17.57	-1.42	-16.15
2013-08-13	17.82	-24.21	-35.67
2013-08-12	16.04	-26.33	-36.51
2013-08-09	13.49	-37.99	-45.36
2013-08-08	13.24	-34.28	-41.96
2013-08-07	12.48	-34.28	-41.57
2013-08-06	14.26	-34.28	-42.48
2013-08-05	16.04	-28.45	-38.34
2013-08-02	15.53	-28.45	-38.07
2013-08-01	15.27	-26.33	-36.09
2013-07-31	14.00	-26.33	-35.38
2013-07-30	14.51	-26.33	-35.67
2013-07-29	14.26	-25.80	-35.06
2013-07-26	14.77	-24.21	-33.96
2013-07-25	14.26	-28.45	-37.38
2013-07-24	14.77	-31.10	-39.96
2013-07-23	14.26	-31.10	-39.70
2013-07-22	11.46	-36.40	-42.94
2013-07-19	11.71	-36.40	-43.07
2013-07-18	11.46	-32.16	-39.13
2013-07-17	11.71	-32.69	-39.75
2013-07-16	11.20	-32.69	-39.47
2013-07-15	10.95	-32.69	-39.33
2013-07-12	10.69	-29.51	-36.32
2013-07-11	12.22	-25.80	-33.88
2013-07-10	9.17	-26.86	-33.00
2013-07-09	8.15	-23.15	-28.94
2013-07-08	7.64	-26.86	-32.05
2013-07-05	9.17	-26.86	-33.00
2013-07-04	7.13	-26.86	-31.73
2013-07-03	5.35	-26.86	-30.57
2013-07-02	7.90	-26.86	-32.21
2013-06-28	8.66	-25.80	-31.71
2013-06-27	6.88	-25.80	-30.57
2013-06-26	6.37	-25.80	-30.24
2013-06-25	3.82	-25.80	-28.53
2013-06-24	3.57	-25.80	-28.36
2013-06-21	5.86	-25.80	-29.91
2013-06-20	6.37	-25.80	-30.24
2013-06-19	9.68	-25.80	-32.35
2013-06-18	10.69	-25.80	-32.97
2013-06-17	10.69	-25.80	-32.97
2013-06-14	9.17	-25.80	-32.03
2013-06-13	8.91	-25.80	-31.87
2013-06-11	10.69	-23.15	-30.57
2013-06-10	11.97	-23.15	-31.36
2013-06-07	11.71	-21.03	-29.31
2013-06-06	12.73	-21.03	-29.95
2013-06-05	14.00	-21.56	-31.19
2013-06-04	15.02	-22.07	-32.25
2013-06-03	15.02	-19.51	-30.02
2013-05-31	15.53	-17.97	-29.00
2013-05-30	16.04	-17.97	-29.31
2013-05-29	16.04	-17.97	-29.31
2013-05-28	18.07	-17.97	-30.53
2013-05-27	16.80	-21.56	-32.84
2013-05-24	16.55	-21.56	-32.70
2013-05-23	16.29	-22.07	-32.99
2013-05-22	19.60	-17.97	-31.41
2013-05-21	20.11	-18.48	-32.13
2013-05-20	20.62	-18.48	-32.42
2013-05-16	18.33	-18.48	-31.11
2013-05-15	18.33	-17.97	-30.68
2013-05-14	17.82	-20.02	-32.12
2013-05-13	17.57	-20.53	-32.41
2013-05-10	19.60	-20.53	-33.56
2013-05-09	19.09	-21.56	-34.13
2013-05-08	18.58	-22.58	-34.72
2013-05-07	17.82	-21.56	-33.42
2013-05-06	17.31	-20.02	-31.82
2013-05-03	16.29	-17.97	-29.46
2013-05-02	16.29	-14.89	-26.82
2013-04-30	16.29	-14.89	-26.82
2013-04-29	15.53	-14.89	-26.33
2013-04-26	15.78	-14.89	-26.50
2013-04-25	14.77	-14.89	-25.85
2013-04-24	13.76	-16.43	-26.54
2013-04-23	11.49	-18.48	-26.88
2013-04-22	12.75	-20.53	-29.52
2013-04-19	13.00	-16.43	-26.05
2013-04-18	10.22	-16.43	-24.18
2013-04-17	10.47	-16.43	-24.36
2013-04-16	10.98	-16.43	-24.70
2013-04-15	11.23	-16.43	-24.87
2013-04-12	13.26	-14.89	-24.86
2013-04-11	12.75	-16.43	-25.88
2013-04-10	12.75	-17.46	-26.79
2013-04-09	11.99	-17.46	-26.30
2013-04-08	11.23	-17.46	-25.79
2013-04-05	11.23	-15.41	-23.95
2013-04-03	14.27	-15.41	-25.97
2013-04-02	14.77	-12.84	-24.06
2013-03-28	14.27	-16.43	-26.87
2013-03-27	14.77	-16.43	-27.19
2013-03-26	14.27	-16.43	-26.87
2013-03-25	14.01	-16.43	-26.70
2013-03-22	13.26	-16.43	-26.21
2013-03-21	13.76	-16.43	-26.54
2013-03-20	14.01	-16.43	-26.70
2013-03-19	12.24	-16.43	-25.55
2013-03-18	12.75	-14.89	-24.52
2013-03-15	15.03	-14.89	-26.01
2013-03-14	15.53	-14.89	-26.34
2013-03-13	15.28	-8.74	-20.84
2013-03-12	17.05	-8.74	-22.03
2013-03-11	18.06	-13.36	-26.61
2013-03-08	18.06	-14.38	-27.48
2013-03-07	16.29	-16.43	-28.14
2013-03-06	16.04	-14.38	-26.21
2013-03-05	15.03	-16.95	-27.79
2013-03-04	15.03	-14.89	-26.01
2013-03-01	16.80	-11.31	-24.06
2013-02-28	17.30	-5.67	-19.58
2013-02-27	15.28	-9.77	-21.73
2013-02-26	14.77	-6.69	-18.70
2013-02-25	16.54	-10.28	-23.02
2013-02-22	16.29	-9.77	-22.41
2013-02-21	16.80	-9.77	-22.74
2013-02-20	18.82	-9.77	-24.06
2013-02-19	18.06	-9.77	-23.57
2013-02-18	19.32	-9.77	-24.38
2013-02-15	19.58	-9.77	-24.54
2013-02-14	19.58	-9.77	-24.54
2013-02-08	18.82	-7.20	-21.90
2013-02-07	18.31	-7.72	-22.00
2013-02-06	18.56	-12.84	-26.49
2013-02-05	18.06	-12.84	-26.18
2013-02-04	20.84	-12.84	-27.87
2013-02-01	20.84	-11.31	-26.60
2013-01-31	21.09	-13.36	-28.45
2013-01-30	21.35	-12.84	-28.18
2013-01-29	20.84	-11.31	-26.60
2013-01-28	20.84	-13.36	-28.30
2013-01-25	20.33	-15.41	-29.70
2013-01-24	20.33	-12.84	-27.57
2013-01-23	20.59	-12.33	-27.30
2013-01-22	20.33	-18.48	-32.26
2013-01-21	20.33	-17.97	-31.83
2013-01-18	20.33	-23.10	-36.09
2013-01-17	19.07	-19.00	-31.97
2013-01-16	19.07	-19.00	-31.97
2013-01-15	19.32	-18.48	-31.68
2013-01-14	19.32	-25.15	-37.27
2013-01-11	18.82	-23.10	-35.28
2013-01-10	19.32	-23.10	-35.55
2013-01-09	18.56	-29.25	-40.33
2013-01-08	17.55	-27.71	-38.51
2013-01-07	18.82	-29.25	-40.45
2013-01-04	18.82	-28.22	-39.59
2013-01-03	19.07	-29.76	-41.01
2013-01-02	18.82	-30.28	-41.32
2012-12-31	15.53	-27.20	-36.99
2012-12-28	15.78	-27.20	-37.12
2012-12-27	15.53	-27.20	-36.99
2012-12-24	14.77	-30.28	-39.25
2012-12-21	14.77	-30.28	-39.25
2012-12-20	15.28	-30.28	-39.52
2012-12-19	15.53	-30.28	-39.65
2012-12-18	14.77	-30.28	-39.25
2012-12-17	14.77	-30.28	-39.25
2012-12-14	15.53	-30.28	-39.65
2012-12-13	14.52	-30.28	-39.12
2012-12-12	14.77	-28.74	-37.91
2012-12-11	13.76	-29.25	-37.81
2012-12-10	13.51	-30.79	-39.02
2012-12-07	13.26	-30.28	-38.44
2012-12-06	13.51	-30.28	-38.57
2012-12-05	13.76	-30.28	-38.71
2012-12-04	11.23	-30.28	-37.32
2012-12-03	10.98	-30.28	-37.17
2012-11-30	12.50	-30.28	-38.02
2012-11-29	11.99	-30.28	-37.74
2012-11-28	10.73	-30.28	-37.03
2012-11-27	11.49	-30.28	-37.46
2012-11-26	11.74	-30.28	-37.60
2012-11-23	11.99	-30.28	-37.74
2012-11-22	10.98	-27.71	-34.86
2012-11-21	9.97	-27.71	-34.27
2012-11-20	8.45	-27.20	-32.87
2012-11-19	8.71	-27.20	-33.03
2012-11-16	7.44	-27.20	-32.24
2012-11-15	7.69	-28.22	-33.35
2012-11-14	9.21	-31.81	-37.56
2012-11-13	7.95	-31.81	-36.83
2012-11-12	9.21	-31.81	-37.56
2012-11-09	8.96	-32.33	-37.89
2012-11-08	9.72	-32.33	-38.32
2012-11-07	12.75	-30.79	-38.61
2012-11-06	11.99	-30.79	-38.20
2012-11-05	12.24	-30.79	-38.34
2012-11-02	13.00	-28.22	-36.48
2012-11-01	11.23	-28.22	-35.47
2012-10-31	10.22	-28.22	-34.88
2012-10-30	9.11	-31.30	-37.04
2012-10-29	9.60	-30.79	-36.85
2012-10-26	9.85	-30.79	-36.99
2012-10-25	11.08	-30.79	-37.69
2012-10-24	10.84	-28.22	-35.24
2012-10-22	10.59	-31.30	-37.88
2012-10-19	9.60	-28.74	-34.98
2012-10-18	9.60	-27.71	-34.05
2012-10-17	9.11	-29.76	-35.63
2012-10-16	7.88	-34.38	-39.17
2012-10-15	7.88	-33.35	-38.22
2012-10-12	7.63	-32.33	-37.12
2012-10-11	6.89	-32.33	-36.69
2012-10-10	6.64	-32.33	-36.54
2012-10-09	6.64	-35.91	-39.91
2012-10-08	5.90	-35.91	-39.49
2012-10-05	6.89	-35.91	-40.04
2012-10-04	6.39	-35.91	-39.77
2012-10-03	6.15	-36.94	-40.59
2012-09-28	6.15	-36.43	-40.11
2012-09-27	6.15	-36.94	-40.59
2012-09-26	4.67	-36.94	-39.75
2012-09-25	5.65	-36.94	-40.31
2012-09-24	5.41	-33.86	-37.26
2012-09-21	5.65	-38.48	-41.77
2012-09-20	4.91	-35.91	-38.92
2012-09-19	6.39	-35.91	-39.77
2012-09-18	4.91	-35.91	-38.92
2012-09-17	5.16	-37.97	-41.01
2012-09-14	4.91	-35.91	-38.92
2012-09-13	2.20	-36.94	-38.30
2012-09-12	2.44	-36.94	-38.44
2012-09-11	1.21	-36.94	-37.69
2012-09-10	1.21	-36.94	-37.69
2012-09-07	1.21	-36.94	-37.69
2012-09-06	-2.05	-43.60	-42.43
2012-09-05	-2.74	-37.45	-35.69
2012-09-04	-1.36	-35.40	-34.51
2012-09-03	-0.52	-35.40	-35.07
2012-08-31	-1.01	-33.35	-32.67
2012-08-30	-0.76	-35.91	-35.42
2012-08-29	0.47	-33.35	-33.66
2012-08-28	0.72	-34.89	-35.35
2012-08-27	0.72	-34.89	-35.35
2012-08-24	0.96	-32.84	-33.48
2012-08-23	2.20	-32.84	-34.28
2012-08-22	0.96	-32.84	-33.48
2012-08-21	2.20	-26.69	-28.26
2012-08-20	1.95	-28.74	-30.10
2012-08-17	2.20	-38.48	-39.80
2012-08-16	1.21	-35.91	-36.68
2012-08-15	1.70	-35.91	-36.99
2012-08-14	2.94	-37.45	-39.24
2012-08-13	1.70	-32.33	-33.46
2012-08-10	1.95	-37.97	-39.15
2012-08-09	2.69	-38.48	-40.09
2012-08-08	1.46	-30.79	-31.78
2012-08-07	1.70	-30.79	-31.95
2012-08-06	1.21	-30.79	-31.62
2012-08-03	-0.27	-30.79	-30.60
2012-08-02	-0.02	-30.79	-30.77
2012-08-01	0.22	-30.79	-30.94
2012-07-31	0.22	-30.79	-30.94
2012-07-30	-0.52	-30.79	-30.43
2012-07-27	-2.25	-32.84	-31.30
2012-07-26	-4.22	-40.53	-37.91
2012-07-25	-4.32	-44.63	-42.13
2012-07-24	-4.42	-42.58	-39.93
2012-07-23	-3.53	-42.58	-40.48
2012-07-20	-0.52	-42.58	-42.28
2012-07-19	-0.76	-42.58	-42.14
2012-07-18	-2.54	-47.19	-45.82
2012-07-17	-1.46	-44.12	-43.29
2012-07-16	-3.23	-44.12	-42.25
2012-07-13	-3.33	-44.12	-42.19
2012-07-12	-3.63	-44.12	-42.01
2012-07-11	-1.55	-41.04	-40.11
2012-07-10	-1.75	-40.02	-38.95
2012-07-09	-1.55	-49.24	-48.44
2012-07-06	0.22	-45.66	-45.78
2012-07-05	0.47	-45.66	-45.91
2012-07-04	-0.27	-45.66	-45.51
2012-07-03	-0.02	-45.66	-45.64
2012-06-29	-1.46	-45.66	-44.85
2012-06-28	-3.63	-45.66	-43.61
2012-06-27	-2.74	-45.14	-43.60
2012-06-26	-3.73	-45.14	-43.02
2012-06-25	-4.22	-45.14	-42.73
2012-06-22	-3.73	-46.17	-44.08
2012-06-21	-2.34	-46.17	-44.88
2012-06-20	-1.26	-46.17	-45.48
2012-06-19	-1.65	-46.17	-45.26
2012-06-18	-1.55	-45.66	-44.80
2012-06-15	-2.34	-45.66	-44.35
2012-06-14	-4.62	-48.22	-45.71
2012-06-13	-3.83	-42.58	-40.30
2012-06-12	-4.62	-42.58	-39.80
2012-06-11	-4.32	-42.58	-39.99
2012-06-08	-6.69	-42.58	-38.46
2012-06-07	-5.80	-39.50	-35.78
2012-06-06	-6.29	-38.99	-34.89
2012-06-05	-8.27	-38.99	-33.49
2012-06-04	-8.66	-38.99	-33.20
2012-06-01	-6.49	-42.07	-38.05
2012-05-31	-6.29	-42.07	-38.18
2012-05-30	-6.39	-42.07	-38.11
2012-05-29	-4.71	-42.07	-39.20
2012-05-28	-5.90	-42.07	-38.44
2012-05-25	-6.39	-42.07	-38.11
2012-05-24	-6.69	-42.07	-37.91
2012-05-23	-6.29	-42.07	-38.18
2012-05-22	-4.91	-37.45	-34.22
2012-05-21	-5.41	-37.45	-33.88
2012-05-18	-5.50	-35.91	-32.18
2012-05-17	-4.22	-35.91	-33.09
2012-05-16	-4.12	-35.91	-33.16
2012-05-15	-1.01	-35.91	-35.26
2012-05-14	-1.95	-35.91	-34.64
2012-05-11	-0.76	-35.91	-35.42
2012-05-10	0.47	-37.97	-38.26
2012-05-09	0.96	-38.48	-39.07
2012-05-08	1.95	-33.35	-34.63
2012-05-07	1.95	-33.35	-34.63
2012-05-04	4.91	-33.35	-36.47
2012-05-03	5.65	-33.35	-36.92
2012-05-02	6.15	-33.35	-37.21
2012-04-30	4.91	-33.35	-36.47
2012-04-27	3.19	-28.74	-30.94
2012-04-26	3.48	-28.74	-31.13
2012-04-25	2.75	-28.74	-30.64
2012-04-24	2.75	-28.74	-30.64
2012-04-23	2.50	-28.74	-30.48
2012-04-20	4.22	-28.74	-31.62
2012-04-19	4.46	-27.71	-30.80
2012-04-18	3.48	-27.71	-30.14
2012-04-17	2.26	-28.74	-30.31
2012-04-16	2.50	-35.91	-37.48
2012-04-13	2.99	-33.35	-35.29
2012-04-12	1.03	-33.35	-34.03
2012-04-11	0.05	-33.35	-33.38
2012-04-10	1.03	-28.22	-28.96
2012-04-05	2.26	-28.22	-29.81
2012-04-03	3.24	-28.22	-30.47
2012-04-02	1.77	-28.22	-29.47
2012-03-30	2.01	-27.20	-28.63
2012-03-29	2.26	-24.12	-25.80
2012-03-28	3.73	-24.12	-26.85
2012-03-27	4.71	-20.53	-24.11
2012-03-26	2.75	-23.10	-25.15
2012-03-23	2.50	-19.51	-21.47
2012-03-22	3.73	-21.56	-24.38
2012-03-21	3.73	-21.05	-23.88
2012-03-20	3.73	-23.10	-25.86
2012-03-19	4.71	-23.10	-26.56
2012-03-16	5.93	-20.53	-24.99
2012-03-15	5.93	-19.00	-23.53
2012-03-14	5.69	-21.56	-25.78
2012-03-13	5.69	-17.97	-22.39
2012-03-12	4.71	-17.97	-21.66
2012-03-09	4.46	-17.97	-21.47
2012-03-08	3.48	-17.97	-20.73
2012-03-07	2.01	-19.00	-20.59
2012-03-06	2.99	-15.92	-18.36
2012-03-05	4.71	-15.92	-19.70
2012-03-02	6.91	-15.92	-21.36
2012-03-01	5.93	-15.92	-20.63
2012-02-29	7.16	-15.41	-21.06
2012-02-28	6.91	-15.92	-21.36
2012-02-27	4.95	-14.38	-18.42
2012-02-24	5.69	-14.38	-18.99
2012-02-23	5.93	-14.89	-19.66
2012-02-22	6.67	-11.82	-17.33
2012-02-21	6.18	-12.33	-17.43
2012-02-20	5.93	-13.87	-18.69
2012-02-17	6.18	-15.41	-20.33
2012-02-16	5.20	-14.89	-19.10
2012-02-15	5.93	-12.84	-17.73
2012-02-14	3.48	-16.43	-19.24
2012-02-13	3.48	-16.43	-19.24
2012-02-10	2.75	-10.79	-13.18
2012-02-09	3.97	-10.28	-13.71
2012-02-08	3.97	-15.41	-18.64
2012-02-07	2.26	-15.41	-17.27
2012-02-06	2.50	-15.41	-17.47
2012-02-03	2.50	-15.41	-17.47
2012-02-02	2.50	-22.07	-23.97
2012-02-01	0.78	-21.05	-21.66
2012-01-31	0.54	-17.97	-18.41
2012-01-30	-0.20	-17.97	-17.81
2012-01-27	1.52	-17.97	-19.20
2012-01-26	1.03	-17.97	-18.81
2012-01-20	-0.69	-17.97	-17.40
2012-01-19	-1.18	-20.02	-19.07
2012-01-18	-2.50	-22.07	-20.07
2012-01-17	-2.80	-19.00	-16.67
2012-01-16	-6.03	-19.00	-13.80
2012-01-13	-4.95	-17.97	-13.70
2012-01-12	-5.44	-17.46	-12.71
2012-01-11	-5.15	-15.92	-11.35
2012-01-10	-6.03	-15.92	-10.52
2012-01-09	-6.43	-15.92	-10.15
2012-01-06	-8.09	-15.92	-8.52
2012-01-05	-6.82	-15.41	-9.22
2012-01-04	-7.31	-12.84	-5.97
2012-01-03	-6.72	-9.77	-3.27
2011-12-30	-8.88	-9.77	-0.98
2011-12-29	-9.17	-8.74	0.47
2011-12-28	-8.49	-7.72	0.84
2011-12-23	-7.90	-3.62	4.65
2011-12-22	-9.17	-11.82	-2.91
2011-12-21	-9.07	-11.82	-3.02
2011-12-20	-10.64	-11.82	-1.32
2011-12-19	-10.64	-8.74	2.13
2011-12-16	-9.47	-10.79	-1.47
2011-12-15	-10.84	-10.28	0.63
2011-12-14	-9.37	-9.26	0.12
2011-12-13	-8.78	-10.79	-2.21
2011-12-12	-8.39	-9.77	-1.51
2011-12-09	-8.29	-8.74	-0.49
2011-12-08	-5.54	-7.72	-2.30
2011-12-07	-4.95	-10.28	-5.60
2011-12-06	-6.43	-10.28	-4.12
2011-12-05	-5.15	-8.23	-3.25
2011-12-02	-5.74	-7.20	-1.56
2011-12-01	-6.03	-7.72	-1.79
2011-11-30	-11.23	-9.26	2.23
2011-11-29	-9.86	-9.77	0.10
2011-11-28	-10.84	-9.77	1.20
2011-11-25	-12.60	-9.77	3.25
2011-11-24	-11.33	-6.18	5.81
2011-11-23	-11.82	-7.20	5.23
2011-11-22	-9.96	-7.20	3.06
2011-11-21	-10.05	-3.62	7.16
2011-11-18	-8.78	-6.69	2.29
2011-11-17	-7.31	-6.69	0.66
2011-11-16	-6.72	-6.69	0.03
2011-11-15	-4.76	-4.64	0.12
2011-11-14	-3.58	-3.10	0.50
2011-11-11	-5.64	-3.10	2.69
2011-11-10	-6.62	-3.10	3.77
2011-11-09	-1.42	-0.03	1.42
2011-11-08	-2.89	1.00	4.01
2011-11-07	-3.09	-2.08	1.04
2011-11-04	-2.21	-4.13	-1.96
2011-11-03	-5.35	-7.72	-2.50
2011-11-02	-2.60	-9.26	-6.83
2011-11-01	-4.66	-9.77	-5.36
2011-10-31	-2.11	-9.77	-7.82
2011-10-28	-1.18	-12.33	-11.29
2011-10-27	-3.09	-6.69	-3.71
2011-10-26	-5.92	-8.23	-2.46
2011-10-25	-6.49	-6.69	-0.22
2011-10-24	-7.26	-5.15	2.27
2011-10-21	-10.80	-15.41	-5.17
2011-10-20	-11.08	-16.95	-6.59
2011-10-19	-9.65	-16.95	-8.08
2011-10-18	-10.89	-20.02	-10.25
2011-10-17	-6.97	-12.84	-6.32
2011-10-14	-8.79	-12.84	-4.45
2011-10-13	-7.35	-8.74	-1.50
2011-10-12	-9.46	-10.28	-0.91
2011-10-11	-10.41	-10.28	0.15
2011-10-10	-12.42	-9.26	3.62
2011-10-07	-12.52	-9.26	3.73
2011-10-06	-15.01	-8.74	7.37
2011-10-04	-19.51	-10.28	11.46
2011-10-03	-16.83	-12.84	4.79
2011-09-30	-13.19	-7.72	6.30
2011-09-28	-11.08	-0.54	11.86
2011-09-27	-10.51	-7.72	3.12
2011-09-26	-13.96	-7.72	7.25
2011-09-23	-12.71	-4.13	9.83
2011-09-22	-11.47	-2.08	10.60
2011-09-21	-7.26	4.59	12.77
2011-09-20	-6.11	5.10	11.94
2011-09-19	-6.87	-0.03	7.35
2011-09-16	-4.05	7.15	11.67
2011-09-15	-5.25	7.66	13.62
2011-09-14	-5.92	1.51	7.89
2011-09-12	-6.20	1.51	8.22
2011-09-09	-2.37	0.49	2.93
2011-09-08	-2.13	-2.59	-0.47
2011-09-07	-1.66	-0.03	1.66
2011-09-06	-3.33	-0.03	3.42
2011-09-05	-3.57	-0.03	3.67
2011-09-02	-0.94	2.54	3.51
2011-09-01	0.74	2.54	1.79
2011-08-31	0.50	-0.03	-0.52
2011-08-30	-0.94	3.05	4.03
2011-08-29	-2.61	3.05	5.81
2011-08-26	-4.29	3.05	7.67
2011-08-25	-3.33	3.05	6.60
2011-08-24	-4.58	3.05	7.99
2011-08-23	-2.85	-1.05	1.85
2011-08-22	-4.58	-2.59	2.08
2011-08-19	-5.05	-2.59	2.59
2011-08-18	-2.37	2.02	4.50
2011-08-17	-0.70	2.02	2.74
2011-08-16	-1.18	2.02	3.24
2011-08-15	-0.94	2.02	2.99
2011-08-12	-4.05	2.54	6.86
2011-08-11	-4.05	2.54	6.86
2011-08-10	-3.33	2.54	6.07
2011-08-09	-5.44	5.10	11.14
2011-08-08	0.26	0.49	0.23
2011-08-05	2.17	3.56	1.36
2011-08-04	6.72	10.23	3.29
2011-08-03	7.44	12.28	4.51
2011-08-02	9.35	12.28	2.68
2011-08-01	10.79	12.79	1.81
2011-07-29	9.35	12.79	3.15
2011-07-28	10.07	14.84	4.34
2011-07-27	10.07	15.87	5.27
2011-07-26	9.83	7.66	-1.97
2011-07-25	8.87	5.10	-3.46
2011-07-22	9.59	5.10	-4.10
2011-07-21	7.20	8.18	0.91
2011-07-20	7.44	11.76	4.03
2011-07-19	6.96	15.35	7.85
2011-07-18	6.24	17.40	10.51
2011-07-15	6.72	12.28	5.21
2011-07-14	7.20	18.43	10.48
2011-07-13	6.96	18.43	10.73
2011-07-12	5.76	20.99	14.40
2011-07-11	9.11	23.04	12.77
2011-07-08	10.79	23.04	11.06
2011-07-07	9.83	23.04	12.03
2011-07-06	10.07	7.66	-2.19
2011-07-05	11.26	6.64	-4.16
2011-07-04	11.26	6.64	-4.16
2011-06-30	9.35	8.18	-1.07
2011-06-29	7.68	5.10	-2.39
2011-06-28	7.92	7.66	-0.23
2011-06-27	7.68	5.10	-2.39
2011-06-24	8.15	5.61	-2.35
2011-06-23	6.24	4.07	-2.04
2011-06-22	6.72	7.66	0.89
2011-06-21	6.72	7.66	0.89
2011-06-20	5.52	10.23	4.46
2011-06-17	6.00	10.23	3.99
2011-06-16	7.20	9.20	1.87
2011-06-15	8.87	9.20	0.30
2011-06-14	9.59	11.76	1.98
2011-06-13	9.59	11.25	1.52
2011-06-10	9.11	12.28	2.90
2011-06-09	10.07	12.79	2.47
2011-06-08	10.31	15.35	4.57
2011-06-07	11.26	17.92	5.98
2011-06-03	11.74	17.92	5.52
2011-06-02	12.94	13.82	0.78
2011-06-01	14.61	12.79	-1.59
2011-05-31	15.09	13.30	-1.56
2011-05-30	12.46	12.79	0.29
2011-05-27	12.22	10.64	-1.41
2011-05-26	10.79	11.64	0.77
2011-05-25	10.31	8.12	-1.98
2011-05-24	10.31	5.61	-4.26
2011-05-23	10.07	7.62	-2.22
2011-05-20	12.46	13.15	0.62
2011-05-19	12.22	15.67	3.07
2011-05-18	11.26	13.15	1.70
2011-05-17	10.55	13.15	2.36
2011-05-16	11.03	2.09	-8.05
2011-05-13	12.70	-0.43	-11.65
2011-05-12	11.26	0.08	-10.05
2011-05-11	12.46	-1.43	-12.35
2011-05-09	12.46	-9.48	-19.51
2011-05-06	11.50	-10.99	-20.17
2011-05-05	11.98	-13.00	-22.31
2011-05-04	11.98	-13.00	-22.31
2011-05-03	13.66	-10.99	-21.68
2011-04-29	13.90	-9.98	-20.96
2011-04-28	14.61	-9.98	-21.46
2011-04-27	14.95	-7.47	-19.50
2011-04-26	15.43	-6.96	-19.40
2011-04-21	16.14	-6.96	-19.89
2011-04-20	14.71	-6.46	-18.46
2011-04-19	13.05	-6.46	-17.25
2011-04-18	14.47	-6.46	-18.29
2011-04-15	15.19	-6.96	-19.23
2011-04-14	15.19	-5.45	-17.92
2011-04-13	16.14	-5.45	-18.59
2011-04-12	15.19	-3.44	-16.17
2011-04-11	16.85	-1.93	-16.08
2011-04-08	17.33	-8.47	-21.99
2011-04-07	16.85	-5.45	-19.09
2011-04-06	16.62	-6.46	-19.79
2011-04-04	15.90	-9.98	-22.33
2011-04-01	14.24	-6.46	-18.12
2011-03-31	13.05	1.59	-10.14
2011-03-30	12.57	3.10	-8.42
2011-03-29	10.90	0.08	-9.76
2011-03-28	10.90	2.09	-7.95
2011-03-25	11.14	5.11	-5.43
2011-03-24	10.19	2.09	-7.35
2011-03-23	9.71	2.09	-6.95
2011-03-22	9.48	3.60	-5.37
2011-03-21	9.00	-0.93	-9.11
2011-03-18	7.33	-0.93	-7.70
2011-03-17	7.10	-0.93	-7.49
2011-03-16	9.00	-0.93	-9.11
2011-03-15	8.76	-1.43	-9.37
2011-03-14	11.86	2.59	-8.28
2011-03-11	11.38	1.08	-9.24
2011-03-10	13.05	3.10	-8.80
2011-03-09	14.24	5.11	-7.99
2011-03-08	13.76	3.10	-9.37
2011-03-07	11.62	0.58	-9.89
2011-03-04	12.33	1.59	-9.57
2011-03-03	10.90	1.08	-8.85
2011-03-02	10.19	0.08	-9.18
2011-03-01	12.33	0.58	-10.46
2011-02-28	12.09	-0.43	-11.17
2011-02-25	10.43	1.59	-8.01
2011-02-24	8.29	1.59	-6.19
2011-02-23	9.95	2.09	-7.15
2011-02-22	10.19	4.10	-5.53
2011-02-21	12.57	6.11	-5.74
2011-02-18	13.05	13.15	0.10
2011-02-17	11.62	10.64	-0.88
2011-02-16	10.90	4.60	-5.68
2011-02-15	9.71	8.12	-1.45
2011-02-14	10.67	8.12	-2.30
2011-02-11	9.48	12.65	2.90
2011-02-10	8.76	12.65	3.58
2011-02-09	10.90	12.65	1.57
2011-02-08	12.33	13.15	0.73
2011-02-07	12.81	10.14	-2.37
2011-02-02	14.47	11.14	-2.91
2011-02-01	12.57	13.66	0.96
2011-01-31	12.57	13.66	0.96
2011-01-28	13.05	12.65	-0.35
2011-01-27	14.00	12.65	-1.18
2011-01-26	14.24	14.66	0.37
2011-01-25	14.00	15.67	1.46
2011-01-24	14.00	15.67	1.46
2011-01-21	14.47	15.67	1.04
2011-01-20	14.95	18.18	2.81
2011-01-19	16.85	20.70	3.29
2011-01-18	15.90	22.21	5.44
2011-01-17	15.90	23.21	6.31
2011-01-14	16.38	21.20	4.14
2011-01-13	16.14	20.70	3.92
2011-01-12	15.66	21.70	5.22
2011-01-11	14.00	8.63	-4.71
2011-01-10	12.81	13.15	0.31
2011-01-07	13.52	6.11	-6.53
2011-01-06	14.00	9.63	-3.83
2011-01-05	13.76	8.12	-4.95
2011-01-04	13.28	7.12	-5.44
2011-01-03	12.33	6.11	-5.54
2010-12-31	10.43	10.14	-0.26
2010-12-30	10.19	9.63	-0.51
2010-12-29	10.19	9.63	-0.51
2010-12-28	8.52	13.15	4.27
2010-12-24	9.48	15.16	5.20
2010-12-23	9.71	14.66	4.51
2010-12-22	10.43	13.66	2.92
2010-12-21	10.43	14.66	3.83
2010-12-20	8.52	13.66	4.73
2010-12-17	8.76	10.64	1.73
2010-12-16	8.52	10.64	1.95
2010-12-15	9.71	10.14	0.38
2010-12-14	12.33	14.66	2.07
2010-12-13	11.86	13.15	1.16
2010-12-10	11.14	-1.93	-11.76
2010-12-09	10.90	-6.46	-15.66
2010-12-08	10.43	-6.46	-15.29
2010-12-07	12.33	-12.49	-22.10
2010-12-06	11.14	-15.51	-23.98
2010-12-03	12.09	-17.52	-26.42
2010-12-02	12.33	-17.52	-26.58
2010-12-01	11.38	-17.52	-25.95
2010-11-30	10.43	-17.02	-24.86
2010-11-29	11.14	-17.02	-25.34
2010-11-26	9.48	-17.02	-24.20
2010-11-25	10.43	-19.54	-27.13
2010-11-24	10.43	-17.52	-25.31
2010-11-23	9.71	-18.03	-25.28
2010-11-22	12.81	-15.51	-25.10
2010-11-19	13.05	-16.02	-25.71
2010-11-18	13.05	-15.51	-25.26
2010-11-17	11.14	-16.02	-24.43
2010-11-16	13.28	-15.51	-25.42
2010-11-15	14.95	-16.52	-27.38
2010-11-12	15.90	-16.02	-27.54
2010-11-11	18.28	-14.51	-27.72
2010-11-10	17.33	-16.52	-28.85
2010-11-09	18.52	-14.51	-27.87
2010-11-08	19.47	-15.51	-29.28
2010-11-05	19.00	-17.52	-30.69
2010-11-04	17.09	-16.02	-28.27
2010-11-03	15.43	-17.02	-28.11
2010-11-02	13.05	-15.51	-25.26
2010-11-01	13.28	-16.52	-26.31
2010-10-29	10.19	-16.52	-24.24
2010-10-28	11.09	-17.02	-25.31
2010-10-27	10.86	-19.03	-26.96
2010-10-26	12.73	-18.03	-27.28
2010-10-25	12.96	-17.02	-26.54
2010-10-22	12.26	-16.52	-25.64
2010-10-21	13.19	-18.03	-27.58
2010-10-20	12.73	-16.52	-25.94
2010-10-19	13.66	-17.52	-27.44
2010-10-18	12.26	-17.52	-26.53
2010-10-15	13.66	-17.52	-27.44
2010-10-14	13.90	-14.51	-24.94
2010-10-13	12.26	-15.01	-24.29
2010-10-12	10.63	-16.52	-24.54
2010-10-11	11.09	-16.02	-24.40
2010-10-08	9.69	-15.51	-22.98
2010-10-07	9.46	-16.02	-23.27
2010-10-06	9.69	-15.51	-22.98
2010-10-05	8.06	-16.02	-22.28
2010-10-04	8.06	-18.03	-24.14
2010-09-30	7.13	-19.03	-24.42
2010-09-29	7.13	-18.03	-23.48
2010-09-28	5.73	-19.54	-23.89
2010-09-27	6.89	-17.02	-22.37
2010-09-24	5.96	-17.02	-21.69
2010-09-22	5.49	-17.02	-21.34
2010-09-21	5.49	-17.02	-21.34
2010-09-20	5.03	-16.52	-20.51
2010-09-17	5.03	-14.51	-18.60
2010-09-16	3.86	-15.01	-18.17
2010-09-15	4.09	-15.51	-18.83
2010-09-14	3.86	-14.00	-17.20
2010-09-13	3.86	-13.50	-16.71
2010-09-10	1.76	-13.50	-15.00
2010-09-09	1.29	-11.99	-13.11
2010-09-08	0.83	-10.99	-11.71
2010-09-07	2.46	-10.48	-12.63
2010-09-06	2.23	-12.49	-14.40
2010-09-03	0.36	-11.99	-12.31
2010-09-02	-0.11	-14.00	-13.91
2010-09-01	-1.74	-14.00	-12.48
2010-08-31	-2.44	-14.00	-11.85
2010-08-30	-1.28	-10.48	-9.33
2010-08-27	-1.98	-10.48	-8.68
2010-08-26	-1.51	-14.00	-12.69
2010-08-25	-1.98	-9.48	-7.65
2010-08-24	-1.51	-10.48	-9.11
2010-08-23	-0.34	-9.48	-9.17
2010-08-20	-0.11	-9.48	-9.38
2010-08-19	0.36	-9.48	-9.80
2010-08-18	0.13	-11.99	-12.10
2010-08-17	0.59	-11.99	-12.51
2010-08-16	0.36	-10.48	-10.80
2010-08-13	0.13	-10.48	-10.59
2010-08-12	0.36	-10.48	-10.80
2010-08-11	1.53	-10.48	-11.83
2010-08-10	1.99	-10.48	-12.23
2010-08-09	3.63	-10.48	-13.62
2010-08-06	3.16	-10.48	-13.22
2010-08-05	2.69	-10.48	-12.83
2010-08-04	2.46	-10.48	-12.63
2010-08-03	2.23	-8.47	-10.46
2010-08-02	1.76	-8.97	-10.55
2010-07-30	-0.11	-6.96	-6.86
2010-07-29	0.59	-10.48	-11.01
2010-07-28	0.59	-6.96	-7.51
2010-07-27	-0.11	-7.97	-7.87
2010-07-26	-0.81	-9.98	-9.25
2010-07-23	-0.81	-10.48	-9.75
2010-07-22	-1.98	-6.96	-5.09
2010-07-21	-2.21	-7.47	-5.38
2010-07-20	-3.61	-8.47	-5.04
2010-07-19	-4.54	-8.47	-4.12
2010-07-16	-3.61	-8.47	-5.04
2010-07-15	-3.61	-8.97	-5.57
2010-07-14	-1.98	-5.96	-4.06
2010-07-13	-2.91	-10.99	-8.32
2010-07-12	-2.44	-6.46	-4.12
2010-07-09	-2.91	-5.96	-3.14
2010-07-08	-4.78	-5.45	-0.71
2010-07-07	-5.48	-5.45	0.02
2010-07-06	-4.54	-6.96	-2.54
2010-07-05	-5.71	-10.48	-5.06
2010-07-02	-5.48	-5.45	0.02
2010-06-30	-4.08	-11.49	-7.73
2010-06-29	-3.84	-7.47	-3.77
2010-06-28	-1.28	-4.95	-3.72
2010-06-25	-1.74	-5.45	-3.78
2010-06-24	-1.74	-4.95	-3.27
2010-06-23	-0.81	-4.45	-3.67
2010-06-22	-0.81	-4.45	-3.67
2010-06-21	-0.34	-4.45	-4.12
2010-06-18	-3.61	-7.97	-4.52
2010-06-17	-4.08	-3.44	0.66
2010-06-15	-4.31	-3.44	0.91
2010-06-14	-4.54	-2.94	1.68
2010-06-11	-5.48	-2.94	2.68
2010-06-10	-6.41	-6.46	-0.05
2010-06-09	-6.41	-6.46	-0.05
2010-06-08	-7.30	-6.46	0.90
2010-06-07	-7.86	-9.48	-1.76
2010-06-04	-5.71	-1.43	4.54
2010-06-03	-5.94	-0.43	5.87
2010-06-02	-7.39	-7.97	-0.62
2010-06-01	-7.30	-9.48	-2.35
2010-05-31	-6.18	-6.96	-0.84
2010-05-28	-6.18	-7.97	-1.91
2010-05-27	-7.48	-13.89	-6.92
2010-05-26	-8.88	-18.31	-10.35
2010-05-25	-9.82	-21.27	-12.70
2010-05-24	-6.83	-19.79	-13.91
2010-05-20	-7.20	-23.24	-17.28
2010-05-19	-7.20	-20.77	-14.62
2010-05-18	-5.71	-17.82	-12.85
2010-05-17	-7.02	-16.35	-10.03
2010-05-14	-5.01	-18.31	-14.01
2010-05-13	-3.84	-17.82	-14.54
2010-05-12	-4.78	-17.82	-13.70
2010-05-11	-5.01	-17.82	-13.49
2010-05-10	-3.61	-18.81	-15.77
2010-05-07	-6.18	-17.33	-11.89
2010-05-06	-5.01	-18.81	-14.52
2010-05-05	-4.31	-16.35	-12.58
2010-05-04	-2.44	-14.87	-12.74
2010-05-03	-2.21	-13.39	-11.44
2010-04-30	-0.81	-11.43	-10.70
2010-04-29	-2.44	-12.90	-10.72
2010-04-28	-1.60	-12.90	-11.48
2010-04-27	-0.44	-13.89	-13.50
2010-04-26	0.95	-12.90	-13.72
2010-04-23	-0.21	-12.90	-12.72
2010-04-22	0.49	-12.90	-13.32
2010-04-21	0.72	-13.89	-14.50
2010-04-20	1.18	-12.90	-13.92
2010-04-19	0.49	-12.90	-13.32
2010-04-16	2.58	-9.46	-11.73
2010-04-15	3.74	-9.46	-12.72
2010-04-14	3.74	-8.96	-12.24
2010-04-13	3.74	-9.46	-12.72
2010-04-12	3.97	-7.49	-11.02
2010-04-09	3.97	-9.46	-12.91
2010-04-08	2.34	-10.44	-12.49
2010-04-07	2.58	-10.44	-12.69
2010-04-01	1.18	-13.89	-14.89
2010-03-31	-0.44	-11.43	-11.03
2010-03-30	0.02	-13.89	-13.90
2010-03-29	-0.44	-13.89	-13.50
2010-03-26	-1.60	-17.33	-15.98
2010-03-25	-2.76	-21.27	-19.03
2010-03-24	-1.37	-23.73	-22.67
2010-03-23	-1.60	-20.77	-19.48
2010-03-22	-1.83	-20.77	-19.29
2010-03-19	-0.21	-17.33	-17.16
2010-03-18	-0.21	-18.81	-18.64
2010-03-17	0.25	-17.82	-18.03
2010-03-16	-1.60	-21.27	-19.98
2010-03-15	-1.14	-18.81	-17.87
2010-03-12	-0.91	-18.31	-17.57
2010-03-11	-0.67	-17.33	-16.77
2010-03-10	-0.67	-17.33	-16.77
2010-03-09	-0.67	-17.33	-16.77
2010-03-08	-0.91	-17.82	-17.07
2010-03-05	-2.76	-17.82	-15.49
2010-03-04	-3.69	-18.31	-15.18
2010-03-03	-2.30	-18.31	-16.39
2010-03-02	-2.07	-18.81	-17.09
2010-03-01	-1.60	-20.28	-18.98
2010-02-26	-3.46	-23.24	-20.48
2010-02-25	-4.62	-26.19	-22.61
2010-02-24	-4.15	-27.17	-24.01
2010-02-23	-3.69	-23.73	-20.80
2010-02-22	-4.85	-23.73	-19.84
2010-02-19	-6.94	-23.73	-18.04
2010-02-18	-4.62	-23.73	-20.03
2010-02-17	-3.92	-23.73	-20.61
2010-02-12	-5.08	-23.73	-19.64
2010-02-11	-5.08	-23.73	-19.64
2010-02-10	-6.71	-26.19	-20.88
2010-02-09	-7.54	-27.17	-21.23
2010-02-08	-8.47	-27.66	-20.97
2010-02-05	-7.82	-26.19	-19.92
2010-02-04	-4.85	-23.73	-19.84
2010-02-03	-3.23	-23.73	-21.18
2010-02-02	-5.08	-25.70	-21.72
2010-02-01	-5.32	-25.20	-21.00
2010-01-29	-6.01	-23.73	-18.85
2010-01-28	-4.85	-21.76	-17.77
2010-01-27	-6.24	-24.22	-19.17
2010-01-26	-5.78	-23.73	-19.05
2010-01-25	-3.69	-20.28	-17.23
2010-01-22	-2.76	-19.79	-17.51
2010-01-21	-2.53	-21.27	-19.22
2010-01-20	-0.67	-17.33	-16.77
2010-01-19	1.18	-18.81	-19.76
2010-01-18	0.25	-16.35	-16.56
2010-01-15	1.18	-17.82	-18.78
2010-01-14	1.41	-17.82	-18.97
2010-01-13	1.65	-17.33	-18.67
2010-01-12	3.97	-17.33	-20.48
2010-01-11	4.90	-17.82	-21.66
2010-01-08	4.43	-15.36	-18.95
2010-01-07	4.20	-16.84	-20.19
2010-01-06	4.90	-17.82	-21.66
2010-01-05	4.20	-14.87	-18.30
2010-01-04	1.88	-15.36	-16.92
2009-12-31	2.11	-18.31	-20.00
2009-12-30	0.72	-18.31	-18.90
2009-12-29	0.25	-16.84	-17.05
2009-12-28	0.25	-21.27	-21.47
2009-12-24	0.49	-18.81	-19.20
2009-12-23	-0.67	-18.81	-18.26
2009-12-22	-1.60	-16.35	-14.98
2009-12-21	-2.07	-23.73	-22.12
2009-12-18	-1.14	-21.27	-20.36
2009-12-17	-0.21	-18.81	-18.64
2009-12-16	0.95	-17.82	-18.60
2009-12-15	1.88	-16.84	-18.37
2009-12-14	3.04	-16.35	-18.81
2009-12-11	2.58	-17.33	-19.41
2009-12-10	1.41	-15.36	-16.54
2009-12-09	1.65	-15.36	-16.73
2009-12-08	3.04	-15.36	-17.86
2009-12-07	4.43	-15.85	-19.42
2009-12-04	5.36	-15.85	-20.13
2009-12-03	5.13	-16.35	-20.43
2009-12-02	3.97	-17.33	-20.48
2009-12-01	3.27	-16.35	-19.00
2009-11-30	2.11	-17.33	-19.04
2009-11-27	-1.14	-19.30	-18.37
2009-11-26	3.74	-14.38	-17.46
2009-11-25	5.82	-14.87	-19.55
2009-11-24	4.90	-14.87	-18.84
2009-11-23	6.29	-15.36	-20.37
2009-11-20	4.66	-16.35	-20.07
2009-11-19	5.36	-13.89	-18.27
2009-11-18	6.52	-13.39	-18.69
2009-11-17	6.75	-15.36	-20.72
2009-11-16	6.98	-15.85	-21.35
2009-11-13	5.13	-16.35	-20.43
2009-11-12	4.43	-16.35	-19.90
2009-11-11	5.36	-14.87	-19.20
2009-11-10	3.74	-14.87	-17.94
2009-11-09	3.74	-13.89	-16.99
2009-11-06	1.88	-14.38	-15.96
2009-11-05	-0.21	-14.87	-14.69
2009-11-04	0.72	-15.36	-15.97
2009-11-03	-1.14	-16.35	-15.38
2009-11-02	0.95	-14.38	-15.18
2009-10-30	1.41	-16.84	-18.00
2009-10-29	-0.67	-14.38	-13.80
2009-10-28	1.51	-14.87	-16.13
2009-10-27	3.56	-13.89	-16.85
2009-10-23	5.16	-13.89	-18.11
2009-10-22	3.56	-13.89	-16.85
2009-10-21	3.79	-13.89	-17.03
2009-10-20	4.24	-12.90	-16.45
2009-10-19	3.33	-13.89	-16.66
2009-10-16	2.19	-11.92	-13.81
2009-10-15	2.65	-12.90	-15.15
2009-10-14	2.19	-12.41	-14.29
2009-10-13	0.37	-12.41	-12.73
2009-10-12	-0.77	-14.87	-14.21
2009-10-09	0.37	-16.35	-16.65
2009-10-08	0.37	-13.89	-14.20
2009-10-07	-0.77	-14.87	-14.21
2009-10-06	-2.83	-17.33	-14.93
2009-10-05	-4.88	-12.90	-8.43
2009-10-02	-5.11	-16.35	-11.84
2009-09-30	-2.37	-12.41	-10.28
2009-09-29	-2.14	-12.41	-10.49
2009-09-28	-3.97	-12.41	-8.79
2009-09-25	-1.91	-13.89	-12.21
2009-09-24	-1.69	-14.38	-12.91
2009-09-23	0.60	-13.89	-14.39
2009-09-22	1.28	-11.92	-13.03
2009-09-21	0.14	-13.39	-13.51
2009-09-18	0.82	-14.87	-15.56
2009-09-17	1.28	-13.89	-14.97
2009-09-16	-0.55	-15.36	-14.90
2009-09-15	-2.60	-13.89	-11.59
2009-09-14	-2.37	-16.35	-14.31
2009-09-11	-1.69	-13.89	-12.41
2009-09-10	-2.14	-14.87	-13.01
2009-09-09	-2.83	-13.89	-11.38
2009-09-08	-2.14	-16.35	-14.51
2009-09-07	-4.20	-14.38	-10.63
2009-09-04	-5.56	-14.38	-9.33
2009-09-03	-8.30	-14.38	-6.63
2009-09-02	-9.30	-13.89	-5.05
2009-09-01	-7.84	-14.38	-7.09
2009-08-31	-8.30	-13.89	-6.09
2009-08-28	-6.70	-12.41	-6.11
2009-08-27	-6.02	-14.38	-8.89
2009-08-26	-5.11	-15.36	-10.81
2009-08-25	-5.11	-13.89	-9.25
2009-08-24	-4.65	-19.79	-15.88
2009-08-21	-6.02	-15.85	-10.46
2009-08-20	-5.56	-16.84	-11.94
2009-08-19	-7.39	-16.84	-10.20
2009-08-18	-5.79	-15.85	-10.68
2009-08-17	-6.48	-18.31	-12.66
2009-08-14	-3.51	-11.43	-8.20
2009-08-13	-3.28	-12.41	-9.44
2009-08-12	-5.11	-11.43	-6.66
2009-08-11	-2.60	-8.96	-6.54
2009-08-10	-3.05	-8.96	-6.10
2009-08-07	-5.56	-9.95	-4.64
2009-08-06	-3.05	-6.50	-3.56
2009-08-05	-5.11	-6.01	-0.95
2009-08-04	-3.74	-5.03	-1.34
2009-08-03	-3.74	-4.04	-0.32
2009-07-31	-4.65	-8.47	-4.01
2009-07-30	-6.25	-6.50	-0.27
2009-07-29	-6.70	-9.46	-2.95
2009-07-28	-4.65	-5.03	-0.40
2009-07-27	-6.02	-9.95	-4.18
2009-07-24	-7.16	-11.43	-4.59
2009-07-23	-8.07	-13.39	-5.79
2009-07-22	-10.49	-13.89	-3.79
2009-07-21	-9.40	-12.41	-3.33
2009-07-20	-9.49	-11.43	-2.14
2009-07-17	-12.59	-12.90	-0.36
2009-07-16	-14.87	-13.39	1.74
2009-07-15	-15.05	-14.38	0.80
2009-07-14	-16.97	-17.33	-0.43
2009-07-13	-19.71	-18.31	1.73
2009-07-10	-17.88	-15.85	2.47
2009-07-09	-17.33	-19.30	-2.38
2009-07-08	-17.61	-16.35	1.53
2009-07-07	-17.06	-17.33	-0.33
2009-07-06	-16.70	-14.38	2.78
2009-07-03	-15.60	-18.31	-3.22
2009-07-02	-15.78	-15.85	-0.08
2009-06-30	-14.41	-17.33	-3.41
2009-06-29	-13.96	-18.31	-5.06
2009-06-26	-13.68	-16.84	-3.65
2009-06-25	-15.05	-18.81	-4.42
2009-06-24	-16.88	-17.82	-1.14
2009-06-23	-18.43	-17.82	0.74
2009-06-22	-16.06	-14.38	2.00
2009-06-19	-16.79	-13.89	3.49
2009-06-18	-17.52	-17.33	0.23
2009-06-17	-16.33	-14.87	1.75
2009-06-16	-15.97	-22.25	-7.48
2009-06-15	-14.51	-18.81	-5.03
2009-06-12	-12.59	-14.87	-2.61
2009-06-11	-13.05	-13.39	-0.40
2009-06-10	-13.14	-10.44	3.10
2009-06-09	-16.42	-13.39	3.62
2009-06-08	-15.60	-3.55	14.28
2009-06-05	-13.87	1.37	17.69
2009-06-04	-14.51	-0.11	16.84
2009-06-03	-14.23	-4.54	11.30
2009-06-02	-14.96	-16.84	-2.21
2009-06-01	-12.77	-27.66	-17.07
2009-05-29	-15.87	-28.16	-14.60
2009-05-27	-17.15	-28.16	-13.28
2009-05-26	-21.35	-27.01	-7.20
2009-05-25	-20.98	-27.96	-8.83
2009-05-22	-21.35	-29.38	-10.22
2009-05-21	-20.80	-27.49	-8.44
2009-05-20	-19.71	-29.38	-12.05
2009-05-19	-19.34	-30.81	-14.21
2009-05-18	-21.80	-32.23	-13.33
2009-05-15	-22.90	-35.07	-15.79
2009-05-14	-24.18	-36.02	-15.62
2009-05-13	-21.71	-34.60	-16.46
2009-05-12	-21.17	-36.02	-18.84
2009-05-11	-21.53	-35.55	-17.86
2009-05-08	-20.16	-35.55	-19.27
2009-05-07	-21.07	-36.49	-19.53
2009-05-06	-22.72	-35.07	-15.99
2009-05-05	-24.54	-34.60	-13.33
2009-05-04	-24.82	-33.65	-11.75
2009-04-30	-28.92	-38.86	-13.99
2009-04-29	-31.48	-38.39	-10.09
2009-04-28	-33.30	-38.86	-8.34
2009-04-27	-31.95	-37.44	-8.07
2009-04-24	-30.05	-33.65	-5.14
2009-04-23	-30.41	-28.91	2.16
2009-04-22	-31.95	-32.23	-0.41
2009-04-21	-29.96	-31.28	-1.88
2009-04-20	-28.07	-29.86	-2.49
2009-04-17	-28.61	-24.17	6.22
2009-04-16	-28.88	-24.64	5.95
2009-04-15	-28.43	-31.28	-3.98
2009-04-14	-28.97	-32.23	-4.59
2009-04-09	-31.95	-36.49	-6.68
2009-04-08	-33.93	-40.76	-10.33
2009-04-07	-31.68	-40.76	-13.29
2009-04-06	-31.41	-44.08	-18.47
2009-04-03	-33.57	-41.23	-11.53
2009-04-02	-33.57	-42.65	-13.67
2009-04-01	-38.18	-45.02	-11.08
2009-03-31	-37.72	-43.13	-8.68
2009-03-30	-38.36	-44.55	-10.05
2009-03-27	-35.38	-43.13	-11.99
2009-03-26	-35.56	-43.60	-12.48
2009-03-25	-37.63	-46.45	-14.13
2009-03-24	-36.46	-43.13	-10.49
2009-03-23	-38.45	-44.55	-9.92
2009-03-20	-41.42	-47.87	-11.00
2009-03-19	-40.25	-47.39	-11.95
2009-03-18	-39.98	-45.97	-9.98
2009-03-17	-41.33	-47.39	-10.33
2009-03-16	-40.88	-44.08	-5.40
2009-03-13	-42.78	-47.39	-8.07
2009-03-12	-45.12	-47.87	-5.00
2009-03-11	-45.40	-47.87	-4.53
2009-03-10	-46.12	-48.34	-4.13
2009-03-09	-47.11	-48.82	-3.22
2009-03-06	-45.03	-48.34	-6.02
2009-03-05	-44.22	-49.76	-9.93
2009-03-04	-43.68	-49.29	-9.96
2009-03-03	-44.94	-48.82	-7.03
2009-03-02	-44.13	-45.50	-2.44
2009-02-27	-41.42	-45.50	-6.95
2009-02-26	-41.15	-46.45	-8.99
2009-02-25	-40.79	-41.23	-0.74
2009-02-24	-41.70	-45.02	-5.71
2009-02-23	-39.80	-42.18	-3.95
2009-02-20	-41.79	-43.13	-2.31
2009-02-19	-40.52	-45.02	-7.57
2009-02-18	-40.61	-45.02	-7.43
2009-02-17	-41.06	-40.76	0.52
2009-02-16	-38.90	-45.02	-10.03
2009-02-13	-38.27	-43.13	-7.88
2009-02-12	-39.53	-40.76	-2.03
2009-02-11	-38.18	-45.50	-11.84
2009-02-10	-36.91	-41.23	-6.85
2009-02-09	-37.27	-45.50	-13.11
2009-02-06	-37.90	-48.82	-17.57
2009-02-05	-39.89	-47.87	-13.27
2009-02-04	-40.43	-45.97	-9.30
2009-02-03	-41.70	-45.50	-6.52
2009-02-02	-41.24	-50.71	-16.11
2009-01-30	-39.53	-50.24	-17.71
2009-01-29	-40.07	-50.24	-16.96
2009-01-23	-42.60	-52.61	-17.44
2009-01-22	-42.15	-52.61	-18.08
2009-01-21	-42.69	-52.61	-17.31
2009-01-20	-40.97	-48.82	-13.29
2009-01-19	-39.17	-48.34	-15.08
2009-01-16	-39.62	-50.24	-17.58
2009-01-15	-39.44	-50.24	-17.83
2009-01-14	-37.27	-50.24	-20.67
2009-01-13	-37.45	-48.82	-18.17
2009-01-12	-36.10	-48.82	-19.90
2009-01-09	-34.29	-45.97	-17.77
2009-01-08	-34.11	-50.24	-24.47
2009-01-07	-31.50	-45.50	-20.44
2009-01-06	-29.60	-47.39	-25.27
2009-01-05	-29.06	-42.65	-19.16
2009-01-02	-31.50	-44.55	-19.06
2008-12-31	-34.11	-43.13	-13.68
2008-12-30	-34.84	-43.13	-12.72
2008-12-29	-34.84	-47.87	-20.00
2008-12-24	-35.29	-47.87	-19.44
2008-12-23	-35.11	-46.45	-17.47
2008-12-22	-33.21	-45.02	-17.69
2008-12-19	-30.77	-42.18	-16.48
2008-12-18	-29.42	-42.65	-18.75
2008-12-17	-29.69	-45.50	-22.48
2008-12-16	-30.95	-47.87	-24.49
2008-12-15	-31.32	-47.39	-23.41
2008-12-12	-32.40	-51.18	-27.79
2008-12-11	-28.88	-48.82	-28.03
2008-12-10	-29.33	-46.92	-24.89
2008-12-09	-32.31	-50.24	-26.49
2008-12-08	-31.59	-50.24	-27.26
2008-12-05	-36.91	-54.50	-27.88
2008-12-04	-38.45	-54.50	-26.08
2008-12-03	-37.81	-51.66	-22.26
2008-12-02	-38.63	-54.03	-25.10
2008-12-01	-35.92	-53.08	-26.78
2008-11-28	-36.82	-53.08	-25.74
2008-11-27	-38.63	-54.98	-26.64
2008-11-26	-39.26	-55.45	-26.66
2008-11-25	-41.15	-54.98	-23.49
2008-11-24	-43.05	-57.82	-25.94
2008-11-21	-42.24	-57.82	-26.98
2008-11-20	-44.04	-57.82	-24.62
2008-11-19	-41.70	-57.82	-27.66
2008-11-18	-41.60	-57.35	-26.96
2008-11-17	-38.54	-56.40	-29.06
2008-11-14	-38.45	-54.98	-26.85
2008-11-13	-40.07	-57.35	-28.83
2008-11-12	-36.37	-54.98	-29.24
2008-11-11	-36.19	-57.35	-33.16
2008-11-10	-32.85	-53.08	-30.13
2008-11-07	-35.20	-55.92	-31.99
2008-11-06	-37.54	-57.82	-32.46
2008-11-05	-32.49	-53.55	-31.20
2008-11-04	-34.47	-58.29	-36.35
2008-11-03	-34.84	-61.61	-41.09
2008-10-31	-36.82	-62.09	-39.99
2008-10-30	-35.47	-62.09	-41.25
2008-10-29	-42.73	-62.09	-33.79
2008-10-28	-43.69	-60.19	-29.30
2008-10-27	-49.44	-59.24	-19.38
2008-10-24	-43.34	-57.82	-25.55
2008-10-23	-37.76	-57.35	-31.46
2008-10-22	-35.50	-55.45	-30.93
2008-10-21	-32.36	-58.29	-38.34
2008-10-20	-30.97	-51.18	-29.29
2008-10-17	-34.63	-50.24	-23.88
2008-10-16	-31.58	-52.61	-30.74
2008-10-15	-28.26	-48.82	-28.65
2008-10-14	-24.69	-52.61	-37.07
2008-10-13	-26.87	-49.76	-31.31
2008-10-10	-33.23	-48.34	-22.63
2008-10-09	-28.18	-45.50	-24.12
2008-10-08	-30.18	-49.29	-27.37
2008-10-06	-24.78	-45.50	-27.55
2008-10-03	-20.51	-50.24	-37.40
2008-10-02	-18.41	-47.87	-36.10
2008-09-30	-19.37	-45.97	-32.99
2008-09-29	-19.90	-44.08	-30.19
2008-09-26	-16.32	-43.60	-32.60
2008-09-25	-15.28	-47.87	-38.47
2008-09-24	-15.10	-43.13	-33.01
2008-09-23	-15.36	-45.50	-35.60
2008-09-22	-12.40	-47.39	-39.95
2008-09-19	-13.97	-43.13	-33.89
2008-09-18	-20.51	-47.87	-34.42
2008-09-17	-20.77	-45.02	-30.61
2008-09-16	-18.33	-47.87	-36.17
2008-09-12	-13.36	-38.39	-28.89
2008-09-11	-13.53	-38.39	-28.75
2008-09-10	-10.87	-34.60	-26.62
2008-09-09	-8.91	-31.28	-24.55
2008-09-08	-7.61	-26.54	-20.49
2008-09-05	-11.31	-26.54	-17.17
2008-09-04	-9.35	-26.07	-18.44
2008-09-03	-8.48	-25.12	-18.18
2008-09-02	-6.30	-23.22	-18.06
2008-09-01	-7.17	-19.43	-13.21
2008-08-29	-5.43	-19.43	-14.81
2008-08-28	-6.52	-21.80	-16.35
2008-08-27	-4.77	-21.80	-17.88
2008-08-26	-6.30	-24.17	-19.07
2008-08-25	-6.52	-23.70	-18.38
2008-08-21	-9.35	-23.70	-15.83
2008-08-20	-7.17	-19.43	-13.21
2008-08-19	-8.91	-24.17	-16.75
2008-08-18	-7.17	-20.38	-14.23
2008-08-15	-6.30	-19.43	-14.02
2008-08-14	-5.21	-15.64	-11.00
2008-08-13	-5.43	-20.38	-15.81
2008-08-12	-3.90	-18.96	-15.67
2008-08-11	-3.03	-17.06	-14.47
2008-08-08	-2.81	-13.74	-11.25
2008-08-07	-2.16	-15.64	-13.78
2008-08-05	-2.59	-12.80	-10.47
2008-08-04	0.02	-9.95	-9.97
2008-08-01	1.55	-5.69	-7.12
2008-07-31	0.89	-7.11	-7.93
2008-07-30	0.67	-5.21	-5.85
2008-07-29	-1.29	-5.21	-3.98
2008-07-28	0.67	-4.27	-4.91
2008-07-25	0.89	-3.32	-4.17
2008-07-24	2.42	-1.90	-4.21
2008-07-23	2.64	-4.27	-6.72
2008-07-22	0.02	-1.42	-1.44
2008-07-21	0.02	-3.79	-3.81
2008-07-18	-2.81	-2.84	-0.03
2008-07-17	-3.68	3.79	7.76
2008-07-16	-6.08	0.95	7.48
2008-07-15	-6.08	2.37	9.00
2008-07-14	-2.81	2.84	5.82
2008-07-11	-1.94	5.69	7.78
2008-07-10	-3.25	3.32	6.79
2008-07-09	-3.47	3.32	7.03
2008-07-08	-6.08	4.27	11.02
2008-07-07	-2.81	5.21	8.26
2008-07-04	-4.99	0.95	6.25
2008-07-03	-5.86	0.95	7.23
2008-07-02	-3.90	-0.47	3.57
2008-06-30	-2.16	-1.42	0.75
2008-06-27	-2.38	-5.21	-2.91
2008-06-26	-0.20	-6.64	-6.45
2008-06-25	0.02	-3.79	-3.81
2008-06-24	-0.63	-4.27	-3.66
2008-06-23	0.89	-7.11	-7.93
2008-06-20	0.89	0.95	0.05
2008-06-19	1.11	0.47	-0.63
2008-06-18	2.85	2.37	-0.47
2008-06-17	1.55	-0.47	-1.99
2008-06-16	1.55	1.42	-0.12
2008-06-13	0.67	2.37	1.68
2008-06-12	1.98	3.32	1.31
2008-06-11	3.29	5.69	2.32
2008-06-10	3.51	6.64	3.02
2008-06-06	8.30	10.90	2.40
2008-06-05	7.43	9.48	1.91
2008-06-04	6.12	9.48	3.16
2008-06-03	7.43	10.90	3.23
2008-06-02	9.17	11.85	2.45
2008-05-30	8.52	13.74	4.81
2008-05-29	7.65	16.59	8.30
2008-05-28	7.43	7.58	0.14
2008-05-27	6.99	12.80	5.42
2008-05-26	6.99	17.54	9.85
2008-05-23	8.96	28.44	17.88
2008-05-22	10.26	38.86	25.94
2008-05-21	12.01	38.39	23.55
2008-05-20	10.48	44.55	30.84
2008-05-19	12.88	34.12	18.82
2008-05-16	12.66	-0.47	-11.66
2008-05-15	11.79	0.47	-10.12
2008-05-14	12.44	-0.95	-11.91
2008-05-13	12.22	0.00	-10.89
2008-05-09	9.83	-1.42	-10.24
2008-05-08	11.57	-0.47	-10.80
2008-05-07	12.01	-0.95	-11.57
2008-05-06	15.06	0.95	-12.26
2008-05-05	14.40	0.95	-11.76
2008-05-02	15.06	0.00	-13.09
2008-04-30	12.88	-0.47	-11.83
2008-04-29	13.10	0.47	-11.16
2008-04-28	12.31	0.47	-10.54
2008-04-25	11.88	1.42	-9.35
2008-04-24	12.31	1.90	-9.27
2008-04-23	10.58	2.84	-7.00
2008-04-22	9.07	1.90	-6.58
2008-04-21	8.21	1.42	-6.27
2008-04-18	5.83	2.84	-2.82
2008-04-17	6.05	2.84	-3.02
2008-04-16	4.10	3.32	-0.76
2008-04-15	4.54	5.21	0.65
2008-04-14	4.10	3.32	-0.76
2008-04-11	7.78	4.27	-3.26
2008-04-10	5.62	5.21	-0.38
2008-04-09	5.18	5.21	0.03
2008-04-08	6.05	9.48	3.24
2008-04-07	7.34	5.69	-1.54
2008-04-03	5.62	3.79	-1.73
2008-04-02	4.10	3.32	-0.76
2008-04-01	1.30	-0.47	-1.75
2008-03-31	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---