Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0151 Want Want China Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0151 %	Stock 0151 rel. %
2025-08-25	104.87	262.00	76.70
2025-08-22	100.83	258.86	78.69
2025-08-21	99.12	263.88	82.75
2025-08-20	99.43	259.49	80.26
2025-08-19	99.12	261.37	81.49
2025-08-18	99.43	258.86	79.94
2025-08-15	100.52	259.49	79.28
2025-08-14	102.23	264.51	80.25
2025-08-13	102.70	262.00	78.59
2025-08-12	98.03	262.63	83.12
2025-08-11	97.41	258.86	81.79
2025-08-08	97.25	258.24	81.61
2025-08-07	98.65	260.75	81.60
2025-08-06	97.57	255.73	80.06
2025-08-05	97.10	258.86	82.07
2025-08-04	95.86	250.71	79.06
2025-08-01	94.15	252.59	81.61
2025-07-31	96.32	255.73	81.20
2025-07-30	99.43	264.51	82.78
2025-07-29	102.23	258.86	77.45
2025-07-28	102.54	265.14	80.28
2025-07-25	101.14	257.61	77.79
2025-07-24	103.32	255.73	74.96
2025-07-23	102.23	259.49	77.76
2025-07-22	98.96	257.61	79.74
2025-07-21	97.88	253.22	78.50
2025-07-18	96.79	247.57	76.62
2025-07-17	94.30	249.45	79.85
2025-07-16	94.15	251.34	80.96
2025-07-15	94.92	243.18	76.06
2025-07-14	91.97	244.43	79.42
2025-07-11	91.35	240.04	77.71
2025-07-10	90.57	238.16	77.45
2025-07-09	89.48	240.04	79.46
2025-07-08	91.50	242.55	78.88
2025-07-07	89.33	245.06	82.26
2025-07-04	89.64	244.43	81.63
2025-07-03	90.73	245.06	80.92
2025-07-02	91.50	241.93	78.55
2025-06-30	90.57	243.81	80.41
2025-06-27	91.97	238.16	76.15
2025-06-26	92.44	235.02	74.10
2025-06-25	93.52	233.14	72.14
2025-06-24	91.19	229.38	72.28
2025-06-23	87.31	228.75	75.51
2025-06-20	85.91	236.28	80.88
2025-06-19	83.73	230.63	79.95
2025-06-18	87.46	237.53	80.05
2025-06-17	89.64	235.65	77.00
2025-06-16	90.26	230.63	73.78
2025-06-13	88.55	227.50	73.69
2025-06-12	90.10	223.73	70.29
2025-06-11	92.28	224.99	69.02
2025-06-10	90.42	228.12	72.32
2025-06-09	90.42	231.89	74.30
2025-06-06	87.77	226.87	74.08
2025-06-05	88.08	230.63	75.79
2025-06-04	86.22	227.50	75.87
2025-06-03	85.13	228.12	77.24
2025-06-02	82.49	226.24	78.77
2025-05-30	83.26	216.83	72.88
2025-05-29	85.44	226.24	75.93
2025-05-28	83.11	228.75	79.54
2025-05-27	83.89	226.24	77.41
2025-05-26	82.80	220.59	75.38
2025-05-23	85.13	219.97	72.83
2025-05-22	84.66	226.87	77.01
2025-05-21	87.00	221.22	71.78
2025-05-20	85.60	223.73	74.43
2025-05-19	82.95	223.10	76.60
2025-05-16	83.11	233.14	81.94
2025-05-15	83.89	231.26	80.14
2025-05-14	85.13	225.61	75.88
2025-05-13	80.78	227.50	81.16
2025-05-12	84.51	223.73	75.46
2025-05-09	79.22	226.24	82.03
2025-05-08	78.29	222.48	80.87
2025-05-07	77.51	219.97	80.25
2025-05-06	77.51	223.10	82.02
2025-05-02	76.11	216.83	79.90
2025-04-30	73.01	219.34	84.58
2025-04-29	72.07	213.69	82.30
2025-04-28	71.76	213.69	82.63
2025-04-25	71.76	210.56	80.81
2025-04-24	70.99	208.67	80.52
2025-04-23	72.38	216.83	83.80
2025-04-22	68.53	210.56	84.27
2025-04-17	67.15	207.42	83.92
2025-04-16	64.22	209.30	88.34
2025-04-15	67.45	216.83	89.21
2025-04-14	67.15	212.44	86.93
2025-04-11	63.30	208.05	88.64
2025-04-10	61.60	206.79	89.84
2025-04-09	58.06	201.77	90.92
2025-04-08	56.37	204.28	94.59
2025-04-07	54.22	192.99	89.99
2025-04-03	78.07	210.56	74.40
2025-04-02	81.00	211.81	72.27
2025-04-01	80.84	205.54	68.95
2025-03-31	80.54	207.42	70.28
2025-03-28	82.54	206.16	67.73
2025-03-27	83.77	206.16	66.60
2025-03-26	83.00	204.28	66.28
2025-03-25	82.07	204.28	67.12
2025-03-24	86.23	211.81	67.43
2025-03-21	84.69	214.95	70.53
2025-03-20	88.85	218.08	68.44
2025-03-19	93.00	221.85	66.76
2025-03-18	92.69	226.87	69.63
2025-03-17	88.23	224.36	72.32
2025-03-14	86.69	218.71	70.72
2025-03-13	82.84	219.34	74.65
2025-03-12	84.54	219.97	73.39
2025-03-11	85.00	219.34	72.62
2025-03-10	85.31	209.30	66.91
2025-03-07	88.69	205.54	61.92
2025-03-06	89.46	201.77	59.28
2025-03-05	83.15	196.13	61.68
2025-03-04	78.07	197.38	67.00
2025-03-03	78.69	189.85	62.21
2025-02-28	78.23	194.24	65.10
2025-02-27	84.23	205.54	65.85
2025-02-26	84.38	199.26	62.31
2025-02-25	78.84	189.22	61.72
2025-02-24	81.15	196.13	63.47
2025-02-21	82.23	191.11	59.75
2025-02-20	75.15	192.36	66.92
2025-02-19	78.07	189.22	62.42
2025-02-18	78.38	191.11	63.19
2025-02-17	75.61	190.48	65.41
2025-02-14	75.61	189.22	64.70
2025-02-13	69.30	185.46	68.61
2025-02-12	69.76	184.83	67.78
2025-02-11	65.61	185.46	72.37
2025-02-10	67.15	185.46	70.79
2025-02-07	64.22	188.60	75.74
2025-02-06	62.37	193.62	80.83
2025-02-05	60.07	192.36	82.65
2025-02-04	61.60	191.11	80.14
2025-02-03	57.29	191.73	85.47
2025-01-28	57.29	197.38	89.06
2025-01-27	56.99	194.87	87.83
2025-01-24	55.91	186.72	83.90
2025-01-23	53.14	187.97	88.04
2025-01-22	53.68	188.60	87.79
2025-01-21	56.37	195.50	88.97
2025-01-20	54.83	189.85	87.20
2025-01-17	52.29	186.09	87.85
2025-01-16	51.99	186.09	88.23
2025-01-15	49.91	181.70	87.91
2025-01-14	49.60	183.58	89.56
2025-01-13	46.91	180.44	90.90
2025-01-10	48.29	178.56	87.85
2025-01-09	49.52	182.95	89.24
2025-01-08	49.83	180.44	87.17
2025-01-07	51.06	180.44	85.65
2025-01-06	52.99	177.93	81.67
2025-01-03	53.45	184.21	85.21
2025-01-02	52.22	184.83	87.12
2024-12-31	55.91	186.09	83.50
2024-12-30	55.29	185.46	83.82
2024-12-27	55.60	186.09	83.86
2024-12-24	56.22	182.95	81.13
2024-12-23	54.06	181.70	82.84
2024-12-20	53.06	182.95	84.86
2024-12-19	53.29	174.79	79.26
2024-12-18	54.22	178.56	80.63
2024-12-17	53.14	176.68	80.67
2024-12-16	53.37	178.56	81.63
2024-12-13	54.52	181.07	81.89
2024-12-12	58.06	189.22	82.98
2024-12-11	56.37	185.46	82.55
2024-12-10	57.60	182.32	79.14
2024-12-09	58.22	182.95	78.84
2024-12-06	54.22	176.68	79.41
2024-12-05	51.75	176.05	81.91
2024-12-04	52.99	182.32	84.54
2024-12-03	52.99	178.56	82.08
2024-12-02	51.91	176.68	82.13
2024-11-29	50.83	174.79	82.19
2024-11-28	50.06	176.05	83.96
2024-11-27	52.06	179.81	84.01
2024-11-26	48.29	181.07	89.54
2024-11-25	48.45	186.72	93.15
2024-11-22	48.83	185.46	91.80
2024-11-21	51.75	204.28	100.51
2024-11-20	52.52	202.40	98.26
2024-11-19	52.29	198.64	96.09
2024-11-18	51.68	194.24	93.99
2024-11-15	50.45	186.72	90.58
2024-11-14	50.45	188.60	91.83
2024-11-13	53.45	209.93	101.98
2024-11-12	53.68	206.79	99.63
2024-11-11	58.22	213.69	98.27
2024-11-08	60.22	216.83	97.75
2024-11-07	62.22	218.71	96.47
2024-11-06	58.83	218.71	100.66
2024-11-05	62.53	216.83	94.94
2024-11-04	59.14	211.18	95.54
2024-11-01	58.68	208.67	94.53
2024-10-31	57.45	203.65	92.86
2024-10-30	57.45	214.95	100.03
2024-10-29	60.07	216.20	97.55
2024-10-28	59.32	219.97	100.84
2024-10-25	59.47	215.57	97.89
2024-10-24	58.57	213.69	97.83
2024-10-23	60.51	219.34	98.95
2024-10-22	58.57	215.57	99.01
2024-10-21	58.42	219.34	101.58
2024-10-18	60.66	217.46	97.59
2024-10-17	55.13	214.32	102.61
2024-10-16	56.78	209.30	97.29
2024-10-15	57.38	212.44	98.53
2024-10-14	62.90	233.77	104.89
2024-10-10	64.10	248.20	112.19
2024-10-09	59.32	226.24	104.77
2024-10-08	61.71	228.12	102.91
2024-10-07	77.85	241.93	92.25
2024-10-04	75.31	231.89	89.31
2024-10-03	70.53	255.73	108.60
2024-10-02	72.92	245.06	99.55
2024-09-30	63.05	235.02	105.47
2024-09-27	59.47	227.50	105.37
2024-09-26	54.39	221.22	108.06
2024-09-25	48.26	201.77	103.54
2024-09-24	47.51	206.79	107.98
2024-09-23	41.61	201.77	113.10
2024-09-20	41.53	199.26	111.44
2024-09-19	39.89	196.75	112.13
2024-09-17	37.12	192.36	113.21
2024-09-16	35.48	194.87	117.65
2024-09-13	35.03	190.48	115.12
2024-09-12	34.06	189.85	116.21
2024-09-11	32.79	191.73	119.70
2024-09-10	33.84	194.87	120.32
2024-09-09	33.31	192.99	119.78
2024-09-05	35.18	184.83	110.70
2024-09-04	35.11	184.21	110.36
2024-09-03	36.60	181.70	106.22
2024-09-02	36.75	181.07	105.53
2024-08-30	39.07	182.95	103.46
2024-08-29	37.27	176.05	101.09
2024-08-28	36.75	180.61	105.20
2024-08-27	38.02	184.17	105.89
2024-08-26	37.27	182.98	106.15
2024-08-23	36.08	184.17	108.83
2024-08-22	36.15	181.80	106.97
2024-08-21	34.21	184.76	112.18
2024-08-20	35.11	185.95	111.65
2024-08-19	35.63	188.32	112.58
2024-08-16	34.58	193.07	117.76
2024-08-15	32.19	192.48	121.25
2024-08-14	31.97	190.10	119.83
2024-08-13	32.49	190.10	118.96
2024-08-12	31.97	187.14	117.58
2024-08-09	31.97	188.92	118.93
2024-08-08	30.32	184.76	118.50
2024-08-07	30.25	179.42	114.53
2024-08-06	28.53	167.56	108.17
2024-08-05	28.90	167.56	107.56
2024-08-02	30.85	173.49	109.02
2024-08-01	33.39	181.20	110.82
2024-07-31	34.21	178.24	107.32
2024-07-30	31.15	166.97	103.56
2024-07-29	33.31	166.37	99.81
2024-07-26	31.15	174.08	108.99
2024-07-25	31.30	172.31	107.40
2024-07-24	33.61	172.90	104.25
2024-07-23	34.66	177.64	106.18
2024-07-22	36.15	179.42	105.23
2024-07-19	34.36	177.64	106.64
2024-07-18	36.97	176.46	101.83
2024-07-17	36.60	174.68	101.08
2024-07-16	36.60	181.80	106.29
2024-07-15	38.84	181.80	102.96
2024-07-12	40.94	182.98	100.79
2024-07-11	37.50	183.58	106.24
2024-07-10	34.66	179.42	107.51
2024-07-09	34.88	178.83	106.72
2024-07-08	35.11	180.61	107.70
2024-07-05	36.45	177.64	103.47
2024-07-04	38.32	178.83	101.58
2024-07-03	37.50	173.49	98.91
2024-07-02	35.93	175.86	102.95
2024-06-28	35.41	180.02	106.80
2024-06-27	35.48	184.76	110.19
2024-06-26	38.02	190.70	110.62
2024-06-25	37.72	161.63	89.97
2024-06-24	37.50	147.98	80.35
2024-06-21	37.50	145.61	78.63
2024-06-20	39.81	152.73	80.76
2024-06-19	40.56	160.44	85.29
2024-06-18	36.68	161.03	90.99
2024-06-17	36.75	161.03	90.88
2024-06-14	36.53	152.13	84.68
2024-06-13	37.95	157.47	86.65
2024-06-12	36.68	159.85	90.12
2024-06-11	38.24	165.19	91.82
2024-06-07	39.44	180.02	100.81
2024-06-06	40.19	178.24	98.47
2024-06-05	39.44	182.98	102.94
2024-06-04	39.44	177.64	99.11
2024-06-03	39.14	183.58	103.80
2024-05-31	36.75	179.42	104.33
2024-05-30	37.95	177.05	100.84
2024-05-29	39.81	175.27	96.88
2024-05-28	42.13	182.39	98.68
2024-05-27	41.98	178.24	95.97
2024-05-24	40.41	170.53	92.67
2024-05-23	42.13	174.68	93.26
2024-05-22	44.52	167.56	85.13
2024-05-21	44.60	173.49	89.14
2024-05-20	48.03	181.80	90.36
2024-05-17	47.36	178.83	89.22
2024-05-16	45.94	177.64	90.24
2024-05-14	43.70	181.80	96.10
2024-05-13	44.00	179.42	94.05
2024-05-10	42.88	172.31	90.59
2024-05-09	39.52	164.59	89.65
2024-05-08	37.57	168.15	94.92
2024-05-07	38.69	171.71	95.91
2024-05-06	39.59	171.12	94.22
2024-05-03	38.69	168.15	93.34
2024-05-02	36.83	165.19	93.81
2024-04-30	33.31	165.19	98.92
2024-04-29	33.16	167.56	100.93
2024-04-26	32.64	168.15	102.16
2024-04-25	29.75	167.56	106.21
2024-04-24	29.16	165.78	105.78
2024-04-23	26.42	165.78	110.24
2024-04-22	23.82	162.81	112.25
2024-04-19	22.04	162.22	114.86
2024-04-18	23.23	158.66	109.90
2024-04-17	22.12	161.63	114.24
2024-04-16	22.19	160.44	113.14
2024-04-15	24.64	161.63	109.91
2024-04-12	25.75	165.78	111.36
2024-04-11	28.49	171.12	111.00
2024-04-10	28.86	173.49	112.24
2024-04-09	26.56	174.68	117.03
2024-04-08	25.75	173.49	117.49
2024-04-05	25.53	178.83	122.13
2024-04-03	25.53	172.90	117.40
2024-04-02	27.08	172.90	114.74
2024-03-28	24.12	174.08	120.82
2024-03-27	23.16	178.83	126.41
2024-03-26	24.79	174.68	120.12
2024-03-25	23.60	175.86	123.19
2024-03-22	23.82	174.68	121.83
2024-03-21	26.71	173.49	115.84
2024-03-20	24.27	172.31	119.13
2024-03-19	24.12	171.71	118.91
2024-03-18	25.67	172.90	117.15
2024-03-15	25.60	172.31	116.80
2024-03-14	27.23	169.93	112.16
2024-03-13	28.34	166.97	108.01
2024-03-12	28.34	168.75	109.40
2024-03-11	24.42	163.41	111.72
2024-03-08	22.71	162.22	113.69
2024-03-07	21.67	152.13	107.22
2024-03-06	23.01	150.35	103.53
2024-03-05	20.78	147.39	104.82
2024-03-04	24.04	150.35	101.83
2024-03-01	23.90	152.73	103.98
2024-02-29	23.23	156.29	107.98
2024-02-28	23.60	153.32	104.95
2024-02-27	25.67	158.07	105.34
2024-02-26	24.27	159.85	109.10
2024-02-23	25.08	158.07	106.32
2024-02-22	25.38	162.81	109.62
2024-02-21	23.38	163.41	113.50
2024-02-20	21.38	164.00	117.50
2024-02-19	20.71	160.44	115.76
2024-02-16	22.27	165.19	116.89
2024-02-15	19.15	160.44	118.57
2024-02-14	18.71	159.85	118.89
2024-02-09	17.52	156.88	118.58
2024-02-08	18.56	156.88	116.66
2024-02-07	20.04	159.25	115.97
2024-02-06	20.64	155.10	111.46
2024-02-05	15.82	155.10	120.26
2024-02-02	16.04	157.47	121.88
2024-02-01	16.63	155.10	118.72
2024-01-31	15.75	155.69	120.91
2024-01-30	17.30	158.07	120.00
2024-01-29	20.27	158.66	115.07
2024-01-26	19.30	156.88	115.32
2024-01-25	21.15	161.63	115.94
2024-01-24	19.01	159.25	117.85
2024-01-23	14.71	158.07	124.98
2024-01-22	11.97	155.10	127.84
2024-01-19	14.41	155.69	123.49
2024-01-18	15.08	161.03	126.83
2024-01-17	14.12	159.85	127.71
2024-01-16	18.56	168.75	126.67
2024-01-15	21.38	175.27	126.79
2024-01-12	21.45	174.08	125.67
2024-01-11	21.97	173.49	124.23
2024-01-10	20.41	178.83	131.56
2024-01-09	21.08	177.64	129.31
2024-01-08	21.23	176.46	128.05
2024-01-05	23.60	180.61	127.03
2024-01-04	24.56	179.42	124.32
2024-01-03	24.42	179.42	124.59
2024-01-02	25.53	180.02	123.07
2023-12-29	27.38	180.02	119.83
2023-12-28	27.68	179.42	118.85
2023-12-27	24.19	175.27	121.65
2023-12-22	22.04	171.71	122.63
2023-12-21	24.34	177.05	122.82
2023-12-20	24.19	175.86	122.13
2023-12-19	23.23	175.86	123.86
2023-12-18	24.19	174.68	121.17
2023-12-15	25.53	174.68	118.82
2023-12-14	22.56	172.90	122.66
2023-12-13	21.23	169.93	122.66
2023-12-12	22.34	166.97	118.22
2023-12-11	21.08	169.34	122.45
2023-12-08	21.97	168.75	120.34
2023-12-07	22.04	167.56	119.23
2023-12-06	22.93	171.12	120.54
2023-12-05	21.97	164.59	116.93
2023-12-04	24.42	177.64	123.16
2023-12-01	25.75	176.46	119.85
2023-11-30	27.38	171.12	112.84
2023-11-29	26.93	183.58	123.40
2023-11-28	29.68	174.68	111.82
2023-11-27	30.94	176.46	111.14
2023-11-24	31.08	177.05	111.35
2023-11-23	33.83	178.83	108.35
2023-11-22	32.34	168.15	102.62
2023-11-21	32.20	169.34	103.74
2023-11-20	32.64	164.59	99.48
2023-11-17	30.20	165.78	104.14
2023-11-16	33.01	177.64	108.74
2023-11-15	34.86	177.64	105.87
2023-11-14	29.90	172.31	109.63
2023-11-13	30.12	175.86	112.01
2023-11-10	28.27	172.31	112.29
2023-11-09	30.64	175.27	110.71
2023-11-08	30.79	177.05	111.83
2023-11-07	31.60	181.20	113.68
2023-11-06	33.90	185.95	113.55
2023-11-03	31.60	190.10	120.44
2023-11-02	28.42	186.54	123.14
2023-11-01	27.38	184.17	123.09
2023-10-31	27.60	188.32	125.96
2023-10-30	29.90	186.54	120.59
2023-10-27	29.90	188.92	122.42
2023-10-26	27.10	184.17	123.59
2023-10-25	27.46	187.14	125.28
2023-10-24	26.45	181.20	122.38
2023-10-20	27.82	184.17	122.33
2023-10-19	28.68	188.32	124.07
2023-10-18	32.05	188.32	118.34
2023-10-17	32.20	189.51	119.00
2023-10-16	31.26	186.54	118.30
2023-10-13	32.49	199.00	125.69
2023-10-12	35.50	201.97	122.85
2023-10-11	33.28	202.56	127.02
2023-10-10	31.62	203.15	130.32
2023-10-09	30.55	201.37	130.86
2023-10-06	30.33	200.19	130.33
2023-10-05	28.17	199.59	133.74
2023-10-04	27.96	202.56	136.45
2023-10-03	28.89	201.97	134.28
2023-09-29	32.49	203.15	128.82
2023-09-28	29.32	200.78	132.58
2023-09-27	31.12	200.78	129.39
2023-09-26	29.97	204.93	134.62
2023-09-25	31.77	203.15	130.07
2023-09-22	34.35	206.12	127.85
2023-09-21	31.34	203.15	130.82
2023-09-20	32.99	204.93	129.29
2023-09-19	33.85	205.53	128.26
2023-09-18	33.20	205.53	129.37
2023-09-15	35.07	201.97	123.56
2023-09-14	34.35	196.63	120.78
2023-09-13	33.99	197.82	122.26
2023-09-12	34.07	202.56	125.68
2023-09-11	34.50	207.90	128.93
2023-09-07	35.00	205.53	126.32
2023-09-06	36.65	212.65	128.79
2023-09-05	36.65	206.71	124.45
2023-09-04	39.53	207.90	120.68
2023-08-31	36.01	207.90	126.39
2023-08-30	36.51	212.65	129.03
2023-08-29	36.72	209.68	126.50
2023-08-28	33.99	207.31	129.34
2023-08-25	32.99	207.90	131.52
2023-08-24	34.78	210.87	130.64
2023-08-23	32.27	211.19	135.27
2023-08-22	31.62	214.64	139.05
2023-08-21	30.40	211.77	139.08
2023-08-18	32.77	212.34	135.25
2023-08-17	35.65	215.22	132.38
2023-08-16	35.43	216.37	133.60
2023-08-15	37.30	216.37	130.42
2023-08-14	38.66	215.22	127.33
2023-08-11	40.96	214.64	123.21
2023-08-10	42.11	221.55	126.26
2023-08-09	41.97	221.55	126.49
2023-08-08	41.47	217.52	124.45
2023-08-07	43.98	221.55	123.33
2023-08-04	43.98	217.52	120.53
2023-08-03	42.97	218.10	122.48
2023-08-02	43.62	212.92	117.88
2023-08-01	47.57	215.22	113.60
2023-07-31	47.57	212.34	111.65
2023-07-28	46.71	210.62	111.72
2023-07-27	44.56	213.49	116.87
2023-07-26	42.69	211.19	118.09
2023-07-25	43.12	206.59	114.22
2023-07-24	37.66	201.99	119.38
2023-07-21	40.75	201.99	114.56
2023-07-20	39.38	206.02	119.55
2023-07-19	39.67	203.14	117.04
2023-07-18	40.17	203.72	116.67
2023-07-14	42.97	207.74	115.24
2023-07-13	42.62	206.02	114.57
2023-07-12	39.10	202.56	117.52
2023-07-11	37.51	199.11	117.51
2023-07-10	36.36	197.96	118.50
2023-07-07	35.50	198.54	120.32
2023-07-06	36.65	200.84	120.15
2023-07-05	39.89	204.87	117.94
2023-07-04	41.97	204.29	114.34
2023-07-03	41.11	204.29	115.65
2023-06-30	38.30	199.11	116.27
2023-06-29	38.45	194.51	112.72
2023-06-28	40.32	199.11	113.17
2023-06-27	39.96	192.79	109.20
2023-06-26	37.59	196.24	115.31
2023-06-23	38.09	195.09	113.69
2023-06-21	40.46	203.72	116.23
2023-06-20	43.12	206.59	114.22
2023-06-19	45.13	199.69	106.50
2023-06-16	46.14	189.91	98.38
2023-06-15	44.70	195.09	103.93
2023-06-14	41.54	192.79	106.86
2023-06-13	42.47	195.66	107.52
2023-06-12	41.54	195.66	108.89
2023-06-09	41.25	190.49	105.65
2023-06-08	40.46	185.31	103.12
2023-06-07	40.03	184.73	103.34
2023-06-06	38.74	186.46	106.48
2023-06-05	39.02	188.18	107.29
2023-06-02	37.87	188.76	109.44
2023-06-01	32.41	181.86	112.86
2023-05-31	32.77	201.41	127.02
2023-05-30	35.22	206.02	126.32
2023-05-29	34.93	201.41	123.39
2023-05-25	36.29	203.14	122.42
2023-05-24	38.74	200.26	116.43
2023-05-23	40.82	201.41	114.04
2023-05-22	42.54	198.54	109.44
2023-05-19	40.82	194.51	109.14
2023-05-18	42.83	193.94	105.79
2023-05-17	41.47	189.91	104.93
2023-05-16	44.56	196.24	104.93
2023-05-15	44.56	194.51	103.74
2023-05-12	41.90	187.61	102.69
2023-05-11	42.69	187.61	101.57
2023-05-10	42.76	188.76	102.27
2023-05-09	43.41	187.61	100.56
2023-05-08	46.57	187.61	96.23
2023-05-05	44.84	186.46	97.77
2023-05-04	44.12	184.16	97.16
2023-05-03	42.11	185.31	100.76
2023-05-02	43.62	186.46	99.45
2023-04-28	43.69	187.61	100.15
2023-04-27	43.26	188.18	101.16
2023-04-26	42.48	191.64	104.69
2023-04-25	41.69	189.33	104.20
2023-04-24	44.12	190.49	101.56
2023-04-21	44.69	195.09	103.94
2023-04-20	47.27	202.56	105.46
2023-04-19	46.98	199.69	103.90
2023-04-18	48.98	197.96	100.00
2023-04-17	50.27	199.11	99.05
2023-04-14	47.98	189.33	95.52
2023-04-13	46.98	187.03	95.29
2023-04-12	46.69	189.33	97.24
2023-04-11	48.12	192.21	97.28
2023-04-06	46.84	194.51	100.57
2023-04-04	46.41	191.06	98.80
2023-04-03	47.27	191.64	98.03
2023-03-31	47.12	190.49	97.44
2023-03-30	46.69	191.64	98.81
2023-03-29	45.69	193.94	101.75
2023-03-28	42.98	192.79	104.78
2023-03-27	41.33	191.06	105.94
2023-03-24	43.69	194.51	104.96
2023-03-23	44.83	192.79	102.15
2023-03-22	41.55	191.64	106.04
2023-03-21	39.12	191.64	109.64
2023-03-20	37.33	189.91	111.11
2023-03-17	41.12	194.51	108.70
2023-03-16	38.90	187.61	107.06
2023-03-15	41.40	189.33	104.62
2023-03-14	39.12	187.61	106.74
2023-03-13	42.40	188.18	102.37
2023-03-10	39.33	180.71	101.47
2023-03-09	44.12	181.86	95.57
2023-03-08	44.69	189.33	99.97
2023-03-07	48.12	188.76	94.95
2023-03-06	48.70	192.21	96.52
2023-03-03	48.55	191.64	96.32
2023-03-02	47.27	194.51	99.99
2023-03-01	48.41	193.36	97.67
2023-02-28	42.90	184.16	98.84
2023-02-27	43.55	187.03	99.96
2023-02-24	44.69	192.21	101.95
2023-02-23	46.41	195.09	101.55
2023-02-22	46.84	193.94	100.18
2023-02-21	47.84	191.06	96.88
2023-02-20	50.13	193.94	95.79
2023-02-17	49.27	189.33	93.84
2023-02-16	51.13	191.06	92.59
2023-02-15	49.70	194.51	96.74
2023-02-14	51.84	177.26	82.60
2023-02-13	52.56	176.10	80.99
2023-02-10	52.27	176.68	81.70
2023-02-09	55.56	183.01	81.93
2023-02-08	53.13	183.58	85.19
2023-02-07	53.13	185.88	86.70
2023-02-06	52.70	188.76	89.10
2023-02-03	55.70	191.64	87.30
2023-02-02	57.85	194.51	86.58
2023-02-01	58.56	195.09	86.10
2023-01-31	57.27	193.36	86.53
2023-01-30	58.85	203.72	91.20
2023-01-27	62.85	209.47	90.03
2023-01-26	62.42	210.04	90.89
2023-01-20	58.56	212.34	96.99
2023-01-19	55.70	216.37	103.19
2023-01-18	55.99	214.64	101.71
2023-01-17	55.13	220.40	106.54
2023-01-16	56.13	216.37	102.63
2023-01-13	56.27	213.49	100.61
2023-01-12	54.70	207.74	98.93
2023-01-11	54.27	208.32	99.85
2023-01-10	53.41	209.47	101.72
2023-01-09	53.70	212.92	103.59
2023-01-06	50.98	204.87	101.92
2023-01-05	51.41	210.62	105.15
2023-01-04	49.55	207.74	105.77
2023-01-03	44.83	204.29	110.09
2022-12-30	42.40	200.26	110.85
2022-12-29	41.90	199.11	110.79
2022-12-28	43.26	203.14	111.60
2022-12-23	40.83	203.14	115.25
2022-12-22	41.47	202.56	113.86
2022-12-21	37.90	196.24	114.82
2022-12-20	37.33	194.51	114.46
2022-12-19	39.47	202.56	116.93
2022-12-16	40.26	201.41	114.90
2022-12-15	39.47	200.26	115.28
2022-12-14	41.55	208.32	117.82
2022-12-13	41.05	202.56	114.51
2022-12-12	39.97	200.26	114.51
2022-12-09	42.98	186.51	100.39
2022-12-08	39.83	179.16	99.64
2022-12-07	35.68	175.21	102.83
2022-12-06	39.97	177.47	98.23
2022-12-05	39.90	181.42	101.16
2022-12-02	34.18	184.82	112.26
2022-12-01	35.26	193.86	117.26
2022-11-30	33.68	199.51	124.04
2022-11-29	30.97	192.16	123.08
2022-11-28	24.53	190.47	133.25
2022-11-25	26.39	182.55	123.56
2022-11-24	27.11	188.21	126.74
2022-11-23	25.96	188.21	128.80
2022-11-22	25.25	186.51	128.76
2022-11-21	27.03	191.03	129.10
2022-11-18	29.25	188.21	122.98
2022-11-17	29.75	204.03	134.32
2022-11-16	31.25	206.85	133.79
2022-11-15	31.90	223.24	145.07
2022-11-14	26.53	219.29	152.33
2022-11-11	24.53	219.29	156.39
2022-11-10	15.81	212.51	169.84
2022-11-09	17.67	211.38	164.62
2022-11-08	19.17	211.94	161.76
2022-11-07	19.24	213.64	163.02
2022-11-04	16.03	201.20	159.60
2022-11-03	10.23	194.42	167.09
2022-11-02	13.74	201.77	165.32
2022-11-01	11.16	201.77	171.46
2022-10-31	5.95	191.60	175.23
2022-10-28	6.80	198.94	179.90
2022-10-27	10.88	202.90	173.18
2022-10-26	10.19	197.25	169.76
2022-10-25	9.15	192.16	167.66
2022-10-24	9.15	189.34	165.07
2022-10-21	16.40	193.86	152.46
2022-10-20	16.74	195.55	153.17
2022-10-19	18.47	190.47	145.19
2022-10-18	21.16	190.47	139.74
2022-10-17	18.95	189.90	143.72
2022-10-14	18.88	191.03	144.81
2022-10-13	17.71	191.60	147.73
2022-10-12	19.71	188.21	140.75
2022-10-11	20.68	184.82	136.02
2022-10-10	23.16	187.08	133.09
2022-10-07	26.82	187.08	126.37
2022-10-06	28.75	189.34	124.73
2022-10-05	29.23	200.07	132.20
2022-10-03	22.19	189.90	137.25
2022-09-30	23.44	189.90	134.86
2022-09-29	22.81	185.95	132.83
2022-09-28	23.50	190.47	135.19
2022-09-27	27.78	193.86	129.97
2022-09-26	27.64	181.42	120.48
2022-09-23	28.20	185.95	123.05
2022-09-22	29.78	192.73	125.55
2022-09-21	31.85	193.29	122.44
2022-09-20	34.13	198.38	122.45
2022-09-19	32.41	198.38	125.35
2022-09-16	33.85	198.38	122.91
2022-09-15	34.96	194.99	118.58
2022-09-14	34.54	197.25	120.93
2022-09-13	37.79	199.51	117.37
2022-09-09	37.99	198.38	116.23
2022-09-08	34.41	195.55	119.90
2022-09-07	35.72	207.42	126.52
2022-09-06	36.68	197.81	117.89
2022-09-05	36.61	204.59	122.96
2022-09-02	38.27	209.68	123.97
2022-09-01	39.37	210.81	123.00
2022-08-31	41.44	213.07	121.34
2022-08-30	41.44	211.38	120.14
2022-08-29	41.58	218.16	124.72
2022-08-26	42.82	218.16	122.76
2022-08-25	41.44	217.03	124.14
2022-08-24	36.61	217.29	132.25
2022-08-23	38.27	220.99	132.15
2022-08-22	39.93	225.21	132.42
2022-08-19	40.20	228.38	134.22
2022-08-18	39.93	228.38	134.68
2022-08-17	40.89	226.27	131.57
2022-08-16	40.34	228.91	134.36
2022-08-15	42.00	228.38	131.26
2022-08-12	42.96	228.91	130.07
2022-08-11	42.00	231.55	133.49
2022-08-10	38.96	232.60	139.35
2022-08-09	41.44	235.24	137.01
2022-08-08	41.86	234.71	135.95
2022-08-05	42.82	236.30	135.46
2022-08-04	42.69	229.96	131.25
2022-08-03	39.93	226.79	133.55
2022-08-02	39.37	228.91	135.99
2022-08-01	42.69	233.66	133.84
2022-07-29	42.69	236.83	136.06
2022-07-28	45.72	244.74	136.58
2022-07-27	46.27	243.16	134.60
2022-07-26	48.07	243.69	132.12
2022-07-25	45.72	246.86	138.03
2022-07-22	45.58	253.19	142.60
2022-07-21	45.45	251.61	141.75
2022-07-20	47.93	253.72	139.11
2022-07-19	46.41	249.50	138.71
2022-07-18	47.38	252.66	139.29
2022-07-15	43.79	252.14	144.90
2022-07-14	46.55	254.25	141.73
2022-07-13	47.24	261.64	145.61
2022-07-12	47.38	259.00	143.59
2022-07-11	49.31	256.89	139.03
2022-07-08	53.31	260.06	134.85
2022-07-07	53.04	255.83	132.52
2022-07-06	51.93	256.89	134.90
2022-07-05	54.00	255.83	131.06
2022-07-04	53.73	262.69	135.94
2022-06-30	53.73	260.06	134.22
2022-06-29	54.42	263.75	135.57
2022-06-28	56.76	310.21	161.68
2022-06-27	55.80	296.48	154.49
2022-06-24	52.07	288.04	155.17
2022-06-23	49.17	287.51	159.77
2022-06-22	47.24	281.70	159.24
2022-06-21	50.97	283.28	153.89
2022-06-20	48.48	288.04	161.34
2022-06-17	48.07	275.89	153.87
2022-06-16	46.00	271.14	154.21
2022-06-15	49.31	277.48	152.82
2022-06-14	47.38	282.23	159.35
2022-06-13	47.24	285.40	161.75
2022-06-10	52.62	282.76	150.79
2022-06-09	52.90	285.40	152.06
2022-06-08	53.59	283.28	149.56
2022-06-07	50.41	286.45	156.93
2022-06-06	51.10	285.40	155.05
2022-06-02	47.24	302.82	173.58
2022-06-01	48.48	302.82	171.29
2022-05-31	49.17	312.32	176.41
2022-05-30	47.10	316.02	182.81
2022-05-27	44.34	315.49	187.85
2022-05-26	40.06	308.10	191.37
2022-05-25	40.62	309.68	191.35
2022-05-24	40.20	299.65	185.05
2022-05-23	42.27	301.76	182.39
2022-05-20	43.93	294.37	174.01
2022-05-19	39.93	280.12	171.66
2022-05-18	43.10	278.01	164.16
2022-05-17	42.96	282.23	167.36
2022-05-16	38.41	288.56	180.74
2022-05-13	37.99	282.23	176.99
2022-05-12	34.34	268.50	174.31
2022-05-11	37.72	272.20	170.26
2022-05-10	36.06	275.37	175.88
2022-05-06	38.96	266.92	164.05
2022-05-05	44.07	282.23	165.32
2022-05-04	44.76	283.28	164.78
2022-05-03	46.41	281.17	160.34
2022-04-29	46.41	274.31	155.66
2022-04-28	40.62	275.89	167.32
2022-04-27	38.41	262.69	162.05
2022-04-26	38.41	261.11	160.90
2022-04-25	38.55	253.72	155.31
2022-04-22	43.22	261.11	152.14
2022-04-21	43.49	252.66	145.77
2022-04-20	45.14	257.42	146.25
2022-04-19	45.83	253.19	142.19
2022-04-14	49.27	255.30	138.03
2022-04-13	48.30	254.25	138.87
2022-04-12	47.89	263.22	145.60
2022-04-11	47.20	266.39	148.90
2022-04-08	51.88	264.81	140.20
2022-04-07	51.33	273.78	147.00
2022-04-06	52.98	289.09	154.35
2022-04-04	56.00	285.92	147.39
2022-04-01	52.98	285.40	151.93
2022-03-31	53.11	282.23	149.64
2022-03-30	53.94	285.40	150.36
2022-03-29	52.01	283.28	152.14
2022-03-28	50.37	280.64	153.15
2022-03-25	48.30	286.98	160.94
2022-03-24	52.15	281.70	150.87
2022-03-23	53.39	276.95	145.75
2022-03-22	51.74	286.98	155.03
2022-03-21	47.07	297.54	170.31
2022-03-18	48.85	310.21	175.58
2022-03-17	48.99	307.04	173.20
2022-03-16	39.10	328.16	207.82
2022-03-15	28.17	305.99	216.76
2022-03-14	36.07	310.74	201.85
2022-03-11	42.94	302.82	181.80
2022-03-10	45.01	298.07	174.52
2022-03-09	42.81	290.15	173.20
2022-03-08	43.49	308.10	184.40
2022-03-07	45.83	319.71	187.81
2022-03-04	51.60	331.33	184.51
2022-03-03	55.59	324.99	173.15
2022-03-02	54.63	321.30	172.46
2022-03-01	57.24	336.08	177.34
2022-02-28	57.24	338.72	179.02
2022-02-25	57.51	324.99	169.81
2022-02-24	58.47	328.69	170.51
2022-02-23	63.56	329.22	162.42
2022-02-22	62.32	315.49	155.96
2022-02-21	67.27	315.49	148.39
2022-02-18	68.23	320.24	149.80
2022-02-17	71.26	317.60	143.84
2022-02-16	70.57	309.68	140.18
2022-02-15	68.10	304.93	140.89
2022-02-14	69.61	307.04	139.99
2022-02-11	71.94	307.04	136.73
2022-02-10	72.08	301.23	133.16
2022-02-09	71.53	309.15	138.53
2022-02-08	68.23	310.21	143.83
2022-02-07	69.61	306.51	139.68
2022-02-04	69.75	308.63	140.73
2022-01-31	64.80	302.82	144.43
2022-01-28	62.74	303.87	148.18
2022-01-27	64.39	308.10	148.26
2022-01-26	67.68	309.15	144.00
2022-01-25	67.68	322.35	151.87
2022-01-24	70.43	317.60	145.02
2022-01-21	72.22	309.68	137.88
2022-01-20	72.36	326.05	147.19
2022-01-19	66.45	308.10	145.18
2022-01-18	66.72	302.82	141.61
2022-01-17	67.27	300.71	139.55
2022-01-14	68.23	300.71	138.18
2022-01-13	68.78	296.48	134.91
2022-01-12	68.37	337.13	159.63
2022-01-11	63.97	340.83	168.84
2022-01-10	63.84	335.02	165.52
2022-01-07	62.46	304.93	149.25
2022-01-06	59.57	291.73	145.49
2022-01-05	58.34	289.09	145.74
2022-01-04	61.09	279.59	135.64
2022-01-03	60.81	275.37	133.42
2021-12-31	61.64	278.01	133.86
2021-12-30	59.99	279.06	136.93
2021-12-29	59.44	274.84	135.10
2021-12-28	60.95	273.25	131.91
2021-12-24	60.67	273.78	132.63
2021-12-23	60.40	272.20	132.04
2021-12-22	59.44	273.78	134.44
2021-12-21	58.75	270.61	133.46
2021-12-20	57.38	271.14	135.83
2021-12-17	60.40	263.22	126.45
2021-12-16	62.60	263.22	123.39
2021-12-15	62.05	270.61	128.71
2021-12-14	63.29	269.56	126.33
2021-12-13	65.90	260.58	117.35
2021-12-10	65.76	262.97	118.98
2021-12-09	67.55	264.54	117.58
2021-12-08	66.03	250.42	111.05
2021-12-07	65.90	260.88	117.53
2021-12-06	61.50	252.51	118.28
2021-12-03	64.39	254.61	115.72
2021-12-02	64.66	249.38	112.18
2021-12-01	63.84	243.62	109.74
2021-11-30	62.32	244.67	112.33
2021-11-29	65.90	239.96	104.92
2021-11-26	66.72	235.78	101.40
2021-11-25	71.26	234.21	95.15
2021-11-24	70.85	231.07	93.78
2021-11-23	70.57	225.84	91.03
2021-11-22	72.49	221.66	86.47
2021-11-19	73.04	220.61	85.28
2021-11-18	74.56	226.36	86.97
2021-11-17	77.17	225.84	83.92
2021-11-16	77.30	233.69	88.20
2021-11-15	75.66	230.02	87.88
2021-11-12	75.24	222.70	84.15
2021-11-11	74.83	222.18	84.28
2021-11-10	72.91	224.27	87.54
2021-11-09	71.53	222.18	87.82
2021-11-08	71.53	231.07	93.01
2021-11-05	72.36	227.41	89.96
2021-11-04	74.42	225.84	86.82
2021-11-03	72.91	226.36	88.75
2021-11-02	73.87	219.04	83.50
2021-11-01	73.87	215.38	81.39
2021-10-29	75.38	215.38	79.83
2021-10-28	76.21	211.20	76.61
2021-10-27	76.88	210.67	75.64
2021-10-26	79.57	208.58	71.84
2021-10-25	80.24	205.97	69.75
2021-10-22	80.11	205.44	69.59
2021-10-21	79.17	203.35	69.31
2021-10-20	80.51	200.74	66.60
2021-10-19	77.96	203.35	70.46
2021-10-18	75.67	198.12	69.71
2021-10-15	74.86	198.12	70.49
2021-10-12	72.30	201.78	75.15
2021-10-11	74.59	203.35	73.75
2021-10-08	71.49	204.40	77.50
2021-10-07	70.69	201.78	76.80
2021-10-06	65.71	202.83	82.75
2021-10-05	66.65	205.44	83.29
2021-10-04	66.38	200.74	80.75
2021-09-30	69.74	208.06	81.48
2021-09-29	70.42	202.83	77.70
2021-09-28	69.07	195.51	74.78
2021-09-27	67.05	197.07	77.83
2021-09-24	67.32	192.89	75.05
2021-09-23	69.47	192.89	72.82
2021-09-21	67.32	192.89	75.05
2021-09-20	66.65	190.80	74.50
2021-09-17	72.17	189.23	67.99
2021-09-16	70.69	183.48	66.08
2021-09-15	73.51	184.00	63.68
2021-09-14	76.07	183.48	61.00
2021-09-13	78.09	180.34	57.41
2021-09-10	80.65	181.91	56.05
2021-09-09	77.28	182.43	59.31
2021-09-08	81.05	180.86	55.13
2021-09-07	81.59	179.29	53.80
2021-09-06	80.11	179.29	55.07
2021-09-03	78.63	179.81	56.65
2021-09-02	79.71	179.29	55.42
2021-09-01	79.03	178.77	55.71
2021-08-31	77.82	176.68	55.59
2021-08-30	75.67	176.15	57.20
2021-08-27	74.72	175.11	57.45
2021-08-26	74.86	174.58	57.03
2021-08-25	76.74	176.15	56.25
2021-08-24	76.61	173.54	54.88
2021-08-23	72.84	170.92	56.75
2021-08-20	70.82	170.40	58.29
2021-08-19	73.92	170.40	55.48
2021-08-18	77.55	168.12	51.01
2021-08-17	76.74	172.21	54.02
2021-08-16	79.84	173.24	51.93
2021-08-13	81.05	171.70	50.07
2021-08-12	81.59	170.68	49.06
2021-08-11	82.67	172.73	49.30
2021-08-10	82.26	174.77	50.76
2021-08-09	80.11	169.14	49.43
2021-08-06	79.71	166.07	48.06
2021-08-05	79.84	169.14	49.66
2021-08-04	81.32	169.14	48.44
2021-08-03	79.57	171.19	51.02
2021-08-02	79.84	173.24	51.93
2021-07-30	78.49	168.12	50.21
2021-07-29	80.65	172.21	50.69
2021-07-28	75.26	171.70	55.03
2021-07-27	72.71	169.14	55.84
2021-07-26	79.71	174.26	52.62
2021-07-23	87.51	177.33	47.90
2021-07-22	90.07	178.35	46.45
2021-07-21	86.84	175.80	47.61
2021-07-20	86.84	178.35	48.98
2021-07-19	88.45	177.33	47.16
2021-07-16	92.49	180.40	45.67
2021-07-15	91.82	180.40	46.18
2021-07-14	90.47	179.89	46.94
2021-07-13	91.69	177.84	44.95
2021-07-12	89.13	174.26	45.01
2021-07-09	88.05	175.80	46.66
2021-07-08	86.71	177.33	48.54
2021-07-07	92.09	177.84	44.64
2021-07-06	92.22	176.31	43.74
2021-07-05	92.76	180.91	45.73
2021-07-02	93.44	183.98	46.81
2021-06-30	96.80	181.42	43.00
2021-06-29	98.01	182.96	42.90
2021-06-28	99.49	185.01	42.86
2021-06-25	99.36	186.54	43.73
2021-06-24	97.07	178.87	41.51
2021-06-23	96.67	191.15	48.04
2021-06-22	92.90	193.70	52.26
2021-06-21	94.24	203.94	56.47
2021-06-18	96.26	201.38	53.56
2021-06-17	94.38	199.84	54.26
2021-06-16	93.84	198.31	53.90
2021-06-15	95.19	202.40	54.93
2021-06-11	96.53	202.91	54.13
2021-06-10	95.72	200.87	53.72
2021-06-09	95.86	199.33	52.83
2021-06-08	95.99	201.38	53.77
2021-06-07	96.13	200.36	53.14
2021-06-04	96.80	200.87	52.88
2021-06-03	96.94	206.50	55.63
2021-06-02	99.09	203.94	52.66
2021-06-01	100.44	196.77	48.06
2021-05-31	97.88	195.24	49.20
2021-05-28	98.01	194.73	48.84
2021-05-27	97.74	194.73	49.05
2021-05-26	97.74	188.59	45.94
2021-05-25	96.40	194.22	49.81
2021-05-24	92.90	194.22	52.52
2021-05-21	92.76	194.73	52.90
2021-05-20	92.63	194.73	53.00
2021-05-18	93.70	197.80	53.74
2021-05-17	91.01	195.75	54.83
2021-05-14	89.80	195.24	55.55
2021-05-13	88.32	192.17	55.14
2021-05-12	91.15	197.29	55.53
2021-05-11	89.26	195.75	56.26
2021-05-10	93.44	196.77	53.42
2021-05-07	93.97	196.77	53.00
2021-05-06	93.70	193.19	51.36
2021-05-05	92.76	188.08	49.45
2021-05-04	93.70	188.08	48.72
2021-05-03	91.69	188.08	50.29
2021-04-30	93.84	188.08	48.62
2021-04-29	98.28	193.70	48.12
2021-04-28	95.72	188.08	47.18
2021-04-27	94.52	188.08	48.09
2021-04-26	94.92	190.12	48.84
2021-04-23	95.86	194.73	50.48
2021-04-22	93.46	193.70	51.82
2021-04-21	92.79	195.75	53.41
2021-04-20	95.86	201.89	54.14
2021-04-19	95.99	201.38	53.77
2021-04-16	95.06	201.38	54.51
2021-04-15	93.59	196.77	53.30
2021-04-14	94.79	195.75	51.83
2021-04-13	92.92	192.68	51.71
2021-04-12	91.05	198.82	56.41
2021-04-09	93.46	201.38	55.79
2021-04-08	95.32	198.82	52.99
2021-04-07	92.79	202.91	57.12
2021-04-01	94.52	199.33	53.88
2021-03-31	91.19	198.31	56.03
2021-03-30	92.26	204.96	58.62
2021-03-29	90.92	199.84	57.05
2021-03-26	90.52	193.70	54.16
2021-03-25	87.85	194.73	56.89
2021-03-24	87.59	202.40	61.21
2021-03-23	92.12	196.26	54.21
2021-03-22	94.12	206.50	57.89
2021-03-19	94.66	216.73	62.71
2021-03-18	97.86	210.08	56.72
2021-03-17	95.46	207.01	57.07
2021-03-16	95.19	209.05	58.33
2021-03-15	94.26	207.01	58.04
2021-03-12	93.46	201.89	56.05
2021-03-11	97.32	206.50	55.33
2021-03-10	94.39	204.96	56.88
2021-03-09	93.19	205.98	58.39
2021-03-08	91.72	197.29	55.06
2021-03-05	95.06	199.33	53.46
2021-03-04	96.26	197.29	51.48
2021-03-03	100.13	193.19	46.50
2021-03-02	95.06	188.59	47.95
2021-03-01	97.32	187.05	45.47
2021-02-26	94.92	186.54	47.00
2021-02-25	102.26	194.73	45.72
2021-02-24	99.33	196.26	48.63
2021-02-23	105.46	197.80	44.94
2021-02-22	103.60	200.87	47.78
2021-02-19	105.46	209.05	50.42
2021-02-18	105.33	201.38	46.78
2021-02-17	108.40	197.80	42.90
2021-02-16	106.13	199.84	45.46
2021-02-11	102.26	195.24	45.97
2021-02-10	101.86	189.10	43.22
2021-02-09	97.32	186.03	44.95
2021-02-08	96.79	185.52	45.09
2021-02-05	96.66	185.01	44.92
2021-02-04	95.06	186.54	46.90
2021-02-03	96.52	185.01	45.02
2021-02-02	96.26	183.98	44.70
2021-02-01	93.86	188.59	48.87
2021-01-29	89.85	185.52	50.39
2021-01-28	91.45	203.94	58.75
2021-01-27	96.52	186.03	45.54
2021-01-26	97.19	179.89	41.94
2021-01-25	101.99	176.82	37.04
2021-01-22	97.59	176.31	39.84
2021-01-21	100.53	176.82	38.05
2021-01-20	100.66	180.91	39.99
2021-01-19	98.79	179.89	40.79
2021-01-18	93.46	180.40	44.94
2021-01-15	91.99	180.40	46.05
2021-01-14	91.05	189.10	51.32
2021-01-13	89.45	190.12	53.14
2021-01-12	89.45	194.73	55.57
2021-01-11	87.59	195.24	57.39
2021-01-08	86.92	190.12	55.21
2021-01-07	84.78	186.03	54.79
2021-01-06	85.72	195.75	59.25
2021-01-05	85.05	204.45	64.52
2021-01-04	84.38	188.08	56.24
2020-12-31	82.78	187.05	57.05
2020-12-30	82.38	186.54	57.11
2020-12-29	78.38	181.42	57.77
2020-12-28	76.65	180.91	59.03
2020-12-24	77.45	181.42	58.60
2020-12-23	76.91	182.96	59.94
2020-12-22	75.44	185.01	62.45
2020-12-21	76.51	182.96	60.31
2020-12-18	77.45	184.49	60.33
2020-12-17	79.18	188.08	60.77
2020-12-16	77.98	185.01	60.13
2020-12-15	76.11	187.05	62.99
2020-12-14	77.31	185.52	61.03
2020-12-11	78.11	186.03	60.59
2020-12-10	77.45	178.35	56.87
2020-12-09	77.98	179.89	57.26
2020-12-08	76.51	179.38	58.28
2020-12-07	77.58	182.45	59.05
2020-12-04	79.98	183.47	57.50
2020-12-03	79.45	176.82	54.26
2020-12-02	77.98	173.22	53.51
2020-12-01	78.25	171.19	52.14
2020-11-30	77.18	168.15	51.34
2020-11-27	80.65	175.24	52.37
2020-11-26	79.71	178.79	55.13
2020-11-25	78.65	182.34	58.04
2020-11-24	78.38	186.40	60.55
2020-11-23	77.71	186.40	61.16
2020-11-20	77.31	203.12	70.95
2020-11-19	76.91	187.41	62.46
2020-11-18	77.98	174.74	54.36
2020-11-17	77.31	168.15	51.23
2020-11-16	77.05	162.57	48.31
2020-11-13	75.44	163.08	49.95
2020-11-12	75.71	168.65	52.90
2020-11-11	76.11	171.19	53.99
2020-11-10	76.11	163.59	49.67
2020-11-09	74.51	158.01	47.85
2020-11-06	72.64	164.09	52.97
2020-11-05	71.44	165.61	54.93
2020-11-04	66.77	160.04	55.92
2020-11-03	67.57	161.05	55.78
2020-11-02	64.10	158.01	57.22
2020-10-30	61.70	159.53	60.50
2020-10-29	64.90	166.63	61.69
2020-10-28	65.42	166.63	61.18
2020-10-27	65.81	173.22	64.77
2020-10-23	66.98	173.22	63.62
2020-10-22	66.07	173.22	64.51
2020-10-21	65.94	172.20	64.03
2020-10-20	64.64	175.24	67.17
2020-10-19	64.51	174.23	66.69
2020-10-16	63.73	176.76	69.03
2020-10-15	61.79	168.15	65.74
2020-10-14	65.16	168.15	62.35
2020-10-12	65.55	164.09	59.52
2020-10-09	62.31	166.12	63.96
2020-10-08	62.05	166.12	64.23
2020-10-07	62.83	167.13	64.06
2020-10-06	61.01	171.19	68.43
2020-10-05	59.32	170.18	69.58
2020-09-30	57.76	172.71	72.87
2020-09-29	56.46	168.65	71.71
2020-09-28	57.76	169.67	70.94
2020-09-25	56.33	168.65	71.85
2020-09-24	56.72	167.64	70.78
2020-09-23	59.32	165.61	66.72
2020-09-22	59.19	168.15	68.45
2020-09-21	60.62	165.61	65.37
2020-09-18	63.99	171.19	65.36
2020-09-17	63.22	172.71	67.09
2020-09-16	65.55	170.18	63.19
2020-09-15	65.81	176.26	66.61
2020-09-14	65.03	173.72	65.86
2020-09-11	64.12	173.72	66.78
2020-09-10	63.35	175.24	68.50
2020-09-09	63.99	175.75	68.15
2020-09-08	64.90	179.30	69.37
2020-09-07	65.29	180.31	69.58
2020-09-04	65.81	181.83	69.97
2020-09-03	67.11	174.74	64.40
2020-09-02	67.76	175.24	64.07
2020-09-01	68.15	173.22	62.48
2020-08-31	67.89	169.67	60.62
2020-08-28	69.71	174.74	61.88
2020-08-27	68.67	170.68	60.48
2020-08-26	69.71	175.75	62.48
2020-08-25	69.97	175.75	62.23
2020-08-24	70.10	175.24	61.81
2020-08-21	67.50	175.24	64.32
2020-08-20	65.29	173.22	65.29
2020-08-19	68.15	175.61	63.91
2020-08-18	69.06	176.58	63.60
2020-08-17	68.93	174.65	62.58
2020-08-14	67.76	183.82	69.18
2020-08-13	68.28	184.79	69.23
2020-08-12	68.15	178.99	65.92
2020-08-11	66.07	178.99	67.99
2020-08-10	63.09	177.06	69.89
2020-08-07	63.60	179.48	70.82
2020-08-06	66.33	181.41	69.18
2020-08-05	67.63	182.85	68.73
2020-08-04	66.46	176.10	65.86
2020-08-03	63.22	172.72	67.09
2020-07-31	64.12	176.58	68.52
2020-07-30	64.64	180.44	70.33
2020-07-29	65.81	188.16	73.79
2020-07-28	65.42	187.68	73.91
2020-07-27	64.77	185.27	73.13
2020-07-24	64.77	179.48	69.61
2020-07-23	68.28	186.72	70.38
2020-07-22	66.85	186.72	71.84
2020-07-21	70.75	184.79	66.78
2020-07-20	67.11	187.20	71.86
2020-07-17	67.63	187.20	71.33
2020-07-16	66.72	186.72	71.97
2020-07-15	70.10	190.09	70.54
2020-07-14	69.97	192.99	72.38
2020-07-13	72.05	194.44	71.13
2020-07-10	71.14	188.65	68.66
2020-07-09	74.65	194.44	68.59
2020-07-08	73.74	198.30	71.69
2020-07-07	73.09	197.82	72.06
2020-07-06	75.04	196.85	69.59
2020-07-03	68.41	190.09	72.25
2020-07-02	66.98	189.13	73.15
2020-06-30	61.79	182.37	74.53
2020-06-29	60.88	187.20	78.52
2020-06-26	62.44	190.09	78.59
2020-06-24	63.99	191.06	77.48
2020-06-23	64.77	198.30	81.04
2020-06-22	62.44	189.61	78.29
2020-06-19	62.83	199.27	83.80
2020-06-18	61.66	194.44	82.14
2020-06-17	61.79	194.44	81.99
2020-06-16	61.14	190.58	80.33
2020-06-15	57.24	167.41	70.07
2020-06-12	60.49	171.27	69.03
2020-06-11	61.53	177.06	71.53
2020-06-10	65.42	182.37	70.70
2020-06-09	65.29	184.30	72.00
2020-06-08	63.35	179.48	71.10
2020-06-05	63.35	185.75	74.94
2020-06-04	60.62	179.96	74.30
2020-06-03	60.36	173.68	70.67
2020-06-02	57.63	173.20	73.32
2020-06-01	55.81	173.68	75.65
2020-05-29	50.74	168.86	78.36
2020-05-28	51.71	165.96	75.30
2020-05-27	52.69	161.13	71.02
2020-05-26	53.66	164.51	72.14
2020-05-25	50.42	157.27	71.04
2020-05-22	50.42	153.41	68.47
2020-05-21	58.86	164.51	66.50
2020-05-20	60.16	164.03	64.85
2020-05-19	59.84	167.89	67.60
2020-05-18	57.24	162.10	66.69
2020-05-15	55.94	154.38	63.13
2020-05-14	55.94	160.17	66.84
2020-05-13	58.21	165.48	67.80
2020-05-12	58.86	161.13	64.38
2020-05-11	61.14	170.79	68.05
2020-05-08	58.54	167.89	68.98
2020-05-07	56.91	166.44	69.80
2020-05-06	58.21	168.86	69.93
2020-05-05	55.94	162.10	68.08
2020-05-04	54.31	156.31	66.09
2020-04-29	60.81	168.37	66.89
2020-04-28	60.81	179.48	73.79
2020-04-27	58.60	175.13	73.47
2020-04-24	55.69	171.75	74.55
2020-04-23	56.34	170.79	73.21
2020-04-22	56.01	164.51	69.55
2020-04-21	55.37	158.72	66.52
2020-04-20	59.25	166.93	67.61
2020-04-17	58.93	171.75	70.99
2020-04-16	56.98	178.03	77.11
2020-04-15	57.31	182.37	79.50
2020-04-14	59.90	184.79	78.11
2020-04-09	58.60	177.54	74.99
2020-04-08	56.66	177.06	76.86
2020-04-07	58.60	182.85	78.34
2020-04-06	55.04	164.03	70.30
2020-04-03	51.80	156.31	68.84
2020-04-02	52.13	154.38	67.21
2020-04-01	50.83	156.79	70.25
2020-03-31	54.39	171.27	75.70
2020-03-30	51.48	168.37	77.17
2020-03-27	53.75	164.03	71.73
2020-03-26	52.78	162.10	71.56
2020-03-25	54.07	167.41	73.56
2020-03-24	49.22	148.58	66.59
2020-03-23	42.42	137.96	67.09
2020-03-20	49.54	144.72	63.65
2020-03-19	42.42	137.96	67.09
2020-03-18	46.63	147.14	68.55
2020-03-17	52.78	160.65	70.61
2020-03-16	52.13	161.13	71.65
2020-03-13	57.63	171.75	72.40
2020-03-12	59.57	182.85	77.26
2020-03-11	65.72	194.44	77.67
2020-03-10	66.37	203.13	82.20
2020-03-09	64.75	189.13	75.49
2020-03-06	71.55	196.37	72.76
2020-03-05	75.11	205.54	74.49
2020-03-04	71.87	198.78	73.84
2020-03-03	72.20	194.44	70.99
2020-03-02	72.52	195.40	71.23
2020-02-28	71.23	190.58	69.70
2020-02-27	75.76	196.37	68.62
2020-02-26	74.46	192.51	67.66
2020-02-25	75.43	194.44	67.84
2020-02-24	75.11	192.51	67.04
2020-02-21	78.02	201.68	69.46
2020-02-20	79.64	206.99	70.89
2020-02-19	80.29	206.51	70.01
2020-02-18	79.32	203.61	69.31
2020-02-17	82.23	210.37	70.32
2020-02-14	81.26	205.06	68.30
2020-02-13	80.94	204.09	68.07
2020-02-12	81.58	207.95	69.59
2020-02-11	79.64	207.47	71.16
2020-02-10	77.38	204.58	71.71
2020-02-07	78.35	209.88	73.75
2020-02-06	79.32	213.75	74.97
2020-02-05	74.46	202.64	73.47
2020-02-04	73.81	209.88	78.28
2020-02-03	71.55	207.95	79.51
2020-01-31	71.55	211.33	81.48
2020-01-30	72.52	212.78	81.30
2020-01-29	76.73	222.43	82.45
2020-01-24	81.91	232.57	82.83
2020-01-23	81.26	235.47	85.08
2020-01-22	84.82	239.33	83.60
2020-01-21	82.23	228.71	80.38
2020-01-20	87.41	240.29	81.58
2020-01-17	89.03	242.71	81.30
2020-01-16	87.73	247.05	84.86
2020-01-15	87.41	239.33	81.06
2020-01-14	88.06	239.33	80.44
2020-01-13	88.70	238.36	79.31
2020-01-10	86.44	239.33	82.01
2020-01-09	86.44	242.22	83.56
2020-01-08	82.88	239.81	85.81
2020-01-07	84.17	244.16	86.87
2020-01-06	84.17	241.74	85.56
2020-01-03	85.47	245.60	86.34
2020-01-02	85.79	255.74	91.47
2019-12-31	84.17	251.40	90.80
2019-12-30	84.82	255.26	92.22
2019-12-27	83.85	254.77	92.97
2019-12-24	81.26	250.43	93.33
2019-12-23	81.91	254.77	95.03
2019-12-20	82.23	251.40	92.83
2019-12-19	81.26	246.09	90.93
2019-12-18	81.58	249.95	92.72
2019-12-17	81.26	250.43	93.33
2019-12-16	79.32	241.74	90.58
2019-12-13	80.29	242.22	89.82
2019-12-12	76.08	238.36	92.16
2019-12-11	73.49	233.05	91.97
2019-12-10	72.20	233.54	93.70
2019-12-09	72.84	238.85	96.04
2019-12-06	72.52	240.29	97.25
2019-12-05	71.23	228.23	91.69
2019-12-04	69.93	225.33	91.45
2019-12-03	71.87	228.71	91.25
2019-12-02	72.52	223.40	87.46
2019-11-29	71.55	222.92	88.24
2019-11-28	75.11	226.27	86.32
2019-11-27	75.76	227.23	86.18
2019-11-26	75.43	225.79	85.71
2019-11-25	75.76	218.13	81.00
2019-11-22	73.17	209.98	79.01
2019-11-21	72.20	214.29	82.52
2019-11-20	75.11	209.98	77.02
2019-11-19	76.40	220.04	81.43
2019-11-18	73.49	206.15	76.46
2019-11-15	71.55	203.27	76.79
2019-11-14	71.87	207.11	78.68
2019-11-13	72.84	209.98	79.34
2019-11-12	76.08	212.38	77.41
2019-11-11	75.43	211.42	77.51
2019-11-08	79.96	221.48	78.64
2019-11-07	81.26	221.48	77.36
2019-11-06	80.29	218.13	76.45
2019-11-05	80.29	222.92	79.11
2019-11-04	79.64	227.23	82.16
2019-11-01	76.73	217.17	79.47
2019-10-31	75.11	217.17	81.13
2019-10-30	73.62	214.29	81.02
2019-10-29	74.56	210.94	78.12
2019-10-28	74.88	209.50	76.98
2019-10-25	73.94	205.19	75.46
2019-10-24	73.94	200.88	72.98
2019-10-23	72.99	197.05	71.71
2019-10-22	74.25	205.67	75.42
2019-10-21	73.62	205.67	76.06
2019-10-18	73.94	204.71	75.19
2019-10-17	74.88	202.79	73.15
2019-10-16	73.31	199.92	73.06
2019-10-15	72.36	200.40	74.28
2019-10-14	72.68	203.75	75.91
2019-10-11	71.73	200.40	74.92
2019-10-10	67.33	194.65	76.09
2019-10-09	67.33	195.61	76.66
2019-10-08	68.59	193.69	74.21
2019-10-04	67.96	194.65	75.43
2019-10-03	69.85	196.09	74.33
2019-10-02	69.22	198.96	76.67
2019-09-30	69.53	200.40	77.19
2019-09-27	68.90	193.69	73.88
2019-09-26	69.22	196.09	74.97
2019-09-25	68.90	193.21	73.60
2019-09-24	71.10	193.69	71.64
2019-09-23	70.48	195.61	73.40
2019-09-20	72.05	193.21	70.43
2019-09-19	72.05	197.52	72.93
2019-09-18	73.94	199.92	72.43
2019-09-17	73.94	202.79	74.08
2019-09-16	75.82	208.54	75.49
2019-09-13	77.39	209.50	74.47
2019-09-12	75.82	207.59	74.94
2019-09-11	75.82	209.98	76.30
2019-09-10	73.31	210.94	79.42
2019-09-09	73.31	209.98	78.86
2019-09-06	72.68	198.48	72.86
2019-09-05	72.36	202.32	75.40
2019-09-04	71.73	202.79	76.32
2019-09-03	65.44	191.30	76.07
2019-09-02	66.07	194.17	77.13
2019-08-30	66.70	192.73	75.60
2019-08-29	66.39	194.65	77.09
2019-08-28	65.76	186.03	72.56
2019-08-27	66.07	185.55	71.94
2019-08-26	66.39	184.59	71.04
2019-08-23	69.22	191.78	72.43
2019-08-22	68.59	196.09	75.63
2019-08-21	69.85	191.94	71.88
2019-08-20	69.85	191.01	71.34
2019-08-19	69.53	197.94	75.74
2019-08-16	66.70	179.47	67.65
2019-08-15	64.81	176.23	67.60
2019-08-14	63.24	171.15	66.10
2019-08-13	63.56	178.54	70.30
2019-08-12	66.70	181.78	69.03
2019-08-09	67.64	174.85	63.95
2019-08-08	68.90	175.77	63.27
2019-08-07	68.27	173.92	62.78
2019-08-06	68.27	176.23	64.16
2019-08-05	68.90	174.85	62.73
2019-08-02	73.62	179.47	60.96
2019-08-01	78.02	186.40	60.87
2019-07-31	79.28	183.16	57.94
2019-07-30	81.48	188.70	59.08
2019-07-29	81.17	188.70	59.36
2019-07-26	82.74	188.24	57.73
2019-07-25	84.31	192.86	58.89
2019-07-24	83.69	188.70	57.17
2019-07-23	83.37	189.17	57.69
2019-07-22	82.43	185.47	56.48
2019-07-19	85.26	190.09	56.59
2019-07-18	83.37	191.01	58.70
2019-07-17	84.31	186.86	55.63
2019-07-16	84.31	188.70	56.64
2019-07-15	84.00	189.63	57.41
2019-07-12	83.69	184.09	54.66
2019-07-11	83.06	191.01	58.98
2019-07-10	81.80	188.70	58.80
2019-07-09	81.17	185.01	57.32
2019-07-08	82.43	188.70	58.26
2019-07-05	85.57	194.25	58.56
2019-07-04	85.89	193.79	58.05
2019-07-03	85.89	195.63	59.04
2019-07-02	86.20	198.87	60.51
2019-06-28	83.06	193.32	60.24
2019-06-27	83.69	203.02	64.97
2019-06-26	80.85	193.32	62.19
2019-06-25	80.54	192.86	62.21
2019-06-24	82.43	191.01	59.52
2019-06-21	82.43	190.09	59.02
2019-06-20	83.06	186.40	56.45
2019-06-19	80.23	180.39	55.58
2019-06-18	75.82	171.15	54.22
2019-06-17	74.56	166.53	52.68
2019-06-14	73.62	165.61	52.98
2019-06-13	74.88	167.92	53.20
2019-06-12	74.88	169.30	53.99
2019-06-11	77.71	172.08	53.10
2019-06-10	76.45	173.00	54.72
2019-06-06	72.36	164.68	53.56
2019-06-05	72.36	166.07	54.37
2019-06-04	71.10	162.37	53.34
2019-06-03	71.73	166.99	55.47
2019-05-31	72.05	158.22	50.08
2019-05-30	73.31	160.07	50.06
2019-05-29	73.94	164.22	51.91
2019-05-28	74.56	165.61	52.16
2019-05-27	73.94	161.91	50.58
2019-05-24	74.56	168.84	54.01
2019-05-23	73.94	168.84	54.56
2019-05-22	75.82	168.38	52.64
2019-05-21	76.14	172.54	54.73
2019-05-20	76.45	177.16	57.07
2019-05-17	77.39	180.39	58.06
2019-05-16	78.97	183.16	58.22
2019-05-15	78.65	178.08	55.65
2019-05-14	78.02	179.47	56.98
2019-05-10	80.54	185.01	57.86
2019-05-09	79.28	187.78	60.52
2019-05-08	83.37	187.78	56.94
2019-05-07	85.57	192.40	57.57
2019-05-06	84.94	187.78	55.60
2019-05-03	90.29	190.55	52.69
2019-05-02	89.35	191.01	53.69
2019-04-30	87.77	187.32	53.01
2019-04-29	89.35	188.24	52.23
2019-04-26	87.15	185.01	52.29
2019-04-25	87.15	185.93	52.79
2019-04-24	88.40	186.86	52.26
2019-04-23	89.34	186.40	51.26
2019-04-18	89.34	186.86	51.51
2019-04-17	90.59	189.63	51.97
2019-04-16	90.59	193.32	53.90
2019-04-15	88.40	190.55	54.22
2019-04-12	89.02	194.71	55.91
2019-04-11	88.71	199.79	58.86
2019-04-10	90.59	202.56	58.75
2019-04-09	90.90	206.72	60.67
2019-04-08	90.27	206.72	61.20
2019-04-04	89.65	206.72	61.73
2019-04-03	89.34	209.95	63.71
2019-04-02	87.46	200.71	60.42
2019-04-01	87.15	201.64	61.18
2019-03-29	84.02	201.18	63.67
2019-03-28	81.83	200.71	65.39
2019-03-27	82.14	199.79	64.60
2019-03-26	80.57	197.48	64.74
2019-03-25	80.57	192.40	61.93
2019-03-22	84.02	199.33	62.66
2019-03-21	84.02	200.71	63.42
2019-03-20	85.58	199.79	61.54
2019-03-19	86.52	195.63	58.50
2019-03-18	85.89	194.25	58.29
2019-03-15	84.02	187.32	56.14
2019-03-14	82.76	189.17	58.22
2019-03-13	82.14	186.40	57.24
2019-03-12	83.39	188.70	57.43
2019-03-11	80.26	182.24	56.57
2019-03-08	78.38	181.31	57.70
2019-03-07	81.51	188.70	59.06
2019-03-06	83.39	190.55	58.43
2019-03-05	83.08	191.94	59.46
2019-03-04	82.76	195.63	61.76
2019-03-01	82.14	196.56	62.82
2019-02-28	80.89	192.40	61.65
2019-02-27	81.83	199.33	64.62
2019-02-26	81.83	201.18	65.64
2019-02-25	83.08	198.87	63.25
2019-02-22	82.14	206.26	68.15
2019-02-21	80.89	209.49	71.10
2019-02-20	79.95	203.95	68.91
2019-02-19	78.38	195.63	65.73
2019-02-18	79.01	199.79	67.47
2019-02-15	75.88	197.02	68.88
2019-02-14	79.32	198.41	66.41
2019-02-13	79.63	200.25	67.15
2019-02-12	77.76	196.56	66.83
2019-02-11	77.44	197.48	67.65
2019-02-08	76.19	195.63	67.79
2019-02-04	76.19	194.71	67.27
2019-02-01	75.88	195.63	68.09
2019-01-31	76.19	192.40	65.96
2019-01-30	74.00	184.55	63.53
2019-01-29	73.38	188.24	66.25
2019-01-28	73.69	183.16	63.03
2019-01-25	74.00	186.40	64.59
2019-01-24	70.87	181.78	64.90
2019-01-23	70.25	179.93	64.43
2019-01-22	69.93	178.08	63.64
2019-01-21	71.18	178.54	62.71
2019-01-18	70.56	183.16	66.02
2019-01-17	68.99	186.86	69.74
2019-01-16	69.62	187.78	69.66
2019-01-15	68.99	189.63	71.38
2019-01-14	65.55	179.47	68.81
2019-01-11	67.74	183.62	69.08
2019-01-10	67.43	187.78	71.88
2019-01-09	66.80	178.54	66.99
2019-01-08	62.74	172.08	67.19
2019-01-07	63.05	170.23	65.74
2019-01-04	61.48	163.30	63.05
2019-01-03	58.04	155.45	61.63
2019-01-02	58.04	142.05	53.16
2018-12-31	63.05	153.14	55.25
2018-12-28	60.54	150.36	55.95
2018-12-27	60.23	148.06	54.81
2018-12-24	61.80	152.21	55.88
2018-12-21	62.42	148.98	53.29
2018-12-20	61.80	155.45	57.88
2018-12-19	63.05	155.91	56.95
2018-12-18	62.74	155.91	57.25
2018-12-17	64.93	158.68	56.85
2018-12-14	64.61	156.37	55.74
2018-12-13	67.74	162.37	56.42
2018-12-12	65.86	158.22	55.68
2018-12-11	62.42	146.21	51.58
2018-12-10	62.74	150.83	54.13
2018-12-07	63.99	156.37	56.34
2018-12-06	64.93	162.37	59.09
2018-12-05	68.99	173.46	61.82
2018-12-04	71.81	167.92	55.94
2018-12-03	71.50	167.46	55.95
2018-11-30	67.12	166.53	59.49
2018-11-29	66.80	166.99	60.07
2018-11-28	67.74	167.92	59.72
2018-11-27	65.55	168.38	62.11
2018-11-26	66.18	173.00	64.28
2018-11-23	63.67	161.84	59.98
2018-11-22	63.99	163.68	60.79
2018-11-21	63.67	156.34	56.62
2018-11-20	63.05	153.13	55.25
2018-11-19	65.55	155.88	54.56
2018-11-16	64.61	157.26	56.28
2018-11-15	64.61	157.26	56.28
2018-11-14	61.80	163.22	62.69
2018-11-13	62.74	160.47	60.06
2018-11-12	61.48	154.51	57.61
2018-11-09	61.17	153.59	57.34
2018-11-08	65.24	161.39	58.19
2018-11-07	64.61	160.01	57.95
2018-11-06	64.30	160.47	58.53
2018-11-05	63.05	156.34	57.22
2018-11-02	66.49	164.60	58.93
2018-11-01	59.61	156.80	60.90
2018-10-31	56.79	156.80	63.79
2018-10-30	55.29	159.55	67.14
2018-10-29	56.50	159.09	65.55
2018-10-26	55.59	156.80	65.05
2018-10-25	57.71	160.93	65.44
2018-10-24	59.23	167.81	68.19
2018-10-23	59.53	167.81	67.87
2018-10-22	64.39	170.56	64.59
2018-10-19	60.75	162.30	63.18
2018-10-18	59.84	163.68	64.97
2018-10-16	60.14	159.55	62.08
2018-10-15	59.84	155.88	60.09
2018-10-12	61.96	162.30	61.96
2018-10-11	58.62	154.05	60.16
2018-10-10	64.69	161.39	58.71
2018-10-09	64.39	180.65	70.72
2018-10-08	64.69	185.23	73.19
2018-10-05	66.81	196.70	77.86
2018-10-04	67.12	193.49	75.62
2018-10-03	69.54	197.15	75.27
2018-10-02	69.84	195.78	74.15
2018-09-28	73.79	202.20	73.89
2018-09-27	73.48	201.74	73.93
2018-09-26	74.09	199.45	72.01
2018-09-24	71.97	201.28	75.20
2018-09-21	75.00	210.91	77.66
2018-09-20	71.97	206.78	78.40
2018-09-19	71.36	203.57	77.15
2018-09-18	69.54	198.99	76.35
2018-09-17	68.63	195.32	75.13
2018-09-14	70.75	199.45	75.37
2018-09-13	69.24	199.91	77.21
2018-09-12	65.60	192.11	76.40
2018-09-11	65.60	192.11	76.40
2018-09-10	67.12	190.28	73.70
2018-09-07	68.63	187.07	70.23
2018-09-06	69.24	181.56	66.37
2018-09-05	70.15	183.40	66.56
2018-09-04	75.00	196.70	69.54
2018-09-03	73.18	195.78	70.79
2018-08-31	73.79	193.94	69.14
2018-08-30	75.61	199.91	70.78
2018-08-29	77.12	199.91	69.32
2018-08-28	76.82	199.91	69.61
2018-08-27	76.21	192.11	65.77
2018-08-24	72.27	187.98	67.17
2018-08-23	72.57	187.07	66.34
2018-08-22	73.79	186.61	64.92
2018-08-21	72.88	189.36	67.38
2018-08-20	71.97	181.10	63.46
2018-08-17	69.54	179.73	64.99
2018-08-16	69.24	169.64	59.33
2018-08-15	69.84	167.35	57.41
2018-08-14	72.88	177.89	60.75
2018-08-13	73.79	174.68	58.06
2018-08-10	75.91	185.23	62.15
2018-08-09	77.73	190.28	63.32
2018-08-08	76.21	187.98	63.43
2018-08-07	75.61	191.19	65.82
2018-08-06	73.18	185.69	64.97
2018-08-03	71.97	186.61	66.66
2018-08-02	72.27	191.19	69.03
2018-08-01	75.91	199.91	70.49
2018-07-31	77.73	197.61	67.45
2018-07-30	78.34	203.57	70.22
2018-07-27	78.64	209.08	73.02
2018-07-26	78.64	194.01	64.58
2018-07-25	80.16	192.67	62.45
2018-07-24	78.34	191.33	63.36
2018-07-23	75.91	186.41	62.82
2018-07-20	75.61	197.58	69.46
2018-07-19	74.09	195.80	69.91
2018-07-18	74.70	207.41	75.97
2018-07-17	75.61	207.41	75.06
2018-07-16	77.43	215.90	78.05
2018-07-13	77.43	217.69	79.05
2018-07-12	77.12	213.22	76.84
2018-07-11	75.91	205.18	73.48
2018-07-10	78.34	212.77	75.38
2018-07-09	78.64	210.54	73.84
2018-07-06	75.30	207.86	75.61
2018-07-05	74.70	204.73	74.43
2018-07-04	74.39	199.37	71.66
2018-07-03	76.52	202.05	71.12
2018-06-29	78.64	211.88	74.59
2018-06-28	75.91	208.75	75.52
2018-06-27	75.00	206.97	75.41
2018-06-26	78.34	219.48	79.14
2018-06-25	78.94	223.50	80.78
2018-06-22	81.07	231.54	83.10
2018-06-21	80.46	229.31	82.48
2018-06-20	83.49	229.31	79.47
2018-06-19	81.98	217.24	74.33
2018-06-15	86.53	240.48	82.54
2018-06-14	87.74	245.39	83.97
2018-06-13	89.26	250.75	85.33
2018-06-12	91.68	251.20	83.22
2018-06-11	91.38	250.75	83.28
2018-06-08	90.17	248.07	83.04
2018-06-07	93.81	262.37	86.98
2018-06-06	92.29	252.99	83.57
2018-06-05	91.08	231.99	73.75
2018-06-04	90.47	249.41	83.45
2018-06-01	87.74	243.16	82.78
2018-05-31	87.74	247.63	85.16
2018-05-30	84.40	234.22	81.25
2018-05-29	87.44	237.80	80.22
2018-05-28	89.26	222.60	70.46
2018-05-25	88.35	219.92	69.86
2018-05-24	88.65	218.58	68.88
2018-05-23	88.04	217.24	68.71
2018-05-21	91.68	217.69	65.74
2018-05-18	90.17	221.26	68.94
2018-05-17	89.56	224.84	71.37
2018-05-16	90.17	227.97	72.46
2018-05-15	90.77	223.50	69.57
2018-05-14	92.59	224.39	68.43
2018-05-11	89.86	221.71	69.44
2018-05-10	88.04	219.03	69.66
2018-05-09	86.53	216.35	69.60
2018-05-08	85.92	209.65	66.55
2018-05-07	83.19	208.31	68.30
2018-05-04	82.58	206.07	67.63
2018-05-03	84.71	208.31	66.92
2018-05-02	87.13	210.54	65.95
2018-04-30	88.35	211.43	65.35
2018-04-27	84.40	214.56	70.58
2018-04-26	83.13	222.16	75.92
2018-04-25	84.94	223.94	75.16
2018-04-24	86.75	210.99	66.53
2018-04-23	84.34	208.31	67.25
2018-04-20	85.24	198.92	61.37
2018-04-19	87.65	190.43	54.77
2018-04-18	84.94	186.41	54.87
2018-04-17	83.13	185.07	55.67
2018-04-16	84.64	190.43	57.30
2018-04-13	87.96	190.43	54.52
2018-04-12	88.26	193.11	55.70
2018-04-11	88.56	193.56	55.69
2018-04-10	87.35	191.33	55.50
2018-04-09	84.64	175.24	49.07
2018-04-06	81.62	175.69	51.79
2018-04-04	79.51	169.88	50.34
2018-04-03	84.34	182.39	53.19
2018-03-29	83.43	181.05	53.22
2018-03-28	83.13	173.45	49.32
2018-03-27	87.65	180.60	49.53
2018-03-26	86.45	180.16	50.26
2018-03-23	84.34	183.28	53.68
2018-03-22	89.46	183.73	49.75
2018-03-21	91.28	182.84	47.87
2018-03-20	92.48	181.94	46.48
2018-03-19	92.18	181.50	46.48
2018-03-16	91.88	182.39	47.17
2018-03-15	92.18	180.60	46.01
2018-03-14	91.88	185.07	48.57
2018-03-13	92.48	186.41	48.80
2018-03-12	92.18	190.43	51.13
2018-03-09	88.86	182.39	49.52
2018-03-08	87.05	184.62	52.16
2018-03-07	84.03	182.84	53.69
2018-03-06	85.84	185.97	53.87
2018-03-05	82.22	173.90	50.31
2018-03-02	86.45	185.07	52.90
2018-03-01	88.86	188.65	52.83
2018-02-28	87.65	195.35	57.39
2018-02-27	90.37	194.45	54.67
2018-02-26	91.88	203.84	58.35
2018-02-23	90.07	198.48	57.04
2018-02-22	88.26	197.58	58.07
2018-02-21	90.97	191.33	52.55
2018-02-20	87.35	181.05	50.01
2018-02-15	88.56	176.58	46.68
2018-02-14	85.24	177.03	49.55
2018-02-13	81.62	175.69	51.79
2018-02-12	78.91	170.77	51.35
2018-02-09	78.91	177.92	55.35
2018-02-08	84.64	188.20	56.09
2018-02-07	83.73	188.65	57.10
2018-02-06	86.15	183.73	52.42
2018-02-05	95.50	195.80	51.30
2018-02-02	97.91	194.45	48.78
2018-02-01	98.21	198.48	50.58
2018-01-31	99.72	208.75	54.59
2018-01-30	98.21	208.31	55.54
2018-01-29	100.02	212.77	56.37
2018-01-26	101.23	219.48	58.76
2018-01-25	98.52	219.03	60.71
2018-01-24	100.02	217.69	58.83
2018-01-23	99.72	221.71	61.08
2018-01-22	96.10	223.50	64.96
2018-01-19	95.50	209.20	58.16
2018-01-18	94.90	197.14	52.46
2018-01-17	93.69	205.18	57.56
2018-01-16	93.39	199.37	54.80
2018-01-15	90.37	185.07	49.75
2018-01-12	90.07	192.67	53.98
2018-01-11	88.56	192.67	55.21
2018-01-10	88.56	188.20	52.84
2018-01-09	88.26	190.43	54.27
2018-01-08	87.35	184.62	51.92
2018-01-05	86.75	185.97	53.13
2018-01-04	86.45	179.26	49.78
2018-01-03	85.24	182.39	52.44
2018-01-02	84.94	187.31	55.35
2017-12-29	81.32	192.67	61.41
2017-12-28	81.32	194.45	62.40
2017-12-27	79.81	192.22	62.52
2017-12-22	79.21	192.67	63.31
2017-12-21	78.30	182.84	58.63
2017-12-20	77.70	179.26	57.16
2017-12-19	77.40	164.52	49.11
2017-12-18	76.49	164.96	50.13
2017-12-15	75.29	162.73	49.89
2017-12-14	76.79	168.54	51.89
2017-12-13	77.70	169.43	51.62
2017-12-12	74.98	165.41	51.68
2017-12-11	75.89	166.31	51.41
2017-12-08	74.08	172.11	56.32
2017-12-07	71.97	168.09	55.90
2017-12-06	71.36	168.54	56.71
2017-12-05	75.29	174.35	56.52
2017-12-04	77.10	175.24	55.42
2017-12-01	76.79	174.91	55.50
2017-11-30	77.70	171.80	52.96
2017-11-29	80.11	180.24	55.59
2017-11-28	80.11	175.35	52.88
2017-11-27	80.41	175.80	52.87
2017-11-24	81.32	175.80	52.11
2017-11-23	80.41	178.91	54.59
2017-11-22	82.53	175.80	51.10
2017-11-21	80.72	166.92	47.70
2017-11-20	77.10	182.90	59.75
2017-11-17	77.10	175.80	55.73
2017-11-16	76.19	182.90	60.57
2017-11-15	75.59	185.13	62.38
2017-11-14	77.40	190.01	63.48
2017-11-13	77.40	189.12	62.98
2017-11-10	77.10	198.89	68.78
2017-11-09	76.79	198.89	69.06
2017-11-08	75.89	202.89	72.21
2017-11-07	76.19	206.89	74.18
2017-11-06	73.78	190.90	67.40
2017-11-03	73.78	192.23	68.16
2017-11-02	72.87	180.68	62.37
2017-11-01	73.48	179.80	61.29
2017-10-31	71.66	183.35	65.06
2017-10-30	72.09	177.58	61.30
2017-10-27	72.38	178.02	61.28
2017-10-26	71.21	182.02	64.72
2017-10-25	71.79	178.46	62.09
2017-10-24	71.21	169.14	57.20
2017-10-23	71.79	175.35	60.28
2017-10-20	72.97	168.25	55.09
2017-10-19	71.21	169.58	57.46
2017-10-18	74.14	170.47	55.31
2017-10-17	74.14	174.47	57.61
2017-10-16	73.85	165.58	52.77
2017-10-13	72.67	159.37	50.21
2017-10-12	72.67	159.81	50.46
2017-10-11	71.79	153.15	47.36
2017-10-10	72.67	156.26	48.41
2017-10-09	71.79	163.81	53.56
2017-10-06	72.38	148.71	44.28
2017-10-04	71.79	150.48	45.81
2017-10-03	70.62	150.48	46.81
2017-09-29	66.80	143.82	46.18
2017-09-28	66.21	136.72	42.42
2017-09-27	67.98	130.50	37.22
2017-09-26	67.39	131.83	38.50
2017-09-25	67.09	127.83	36.35
2017-09-22	68.86	130.94	36.77
2017-09-21	70.33	135.38	38.20
2017-09-20	70.33	134.50	37.68
2017-09-19	70.03	133.61	37.39
2017-09-18	70.33	138.94	40.28
2017-09-15	68.56	136.83	40.50
2017-09-14	68.56	139.48	42.07
2017-09-13	68.86	132.86	37.91
2017-09-12	69.44	131.54	36.65
2017-09-11	69.44	135.07	38.73
2017-09-08	67.68	133.30	39.13
2017-09-07	66.80	129.78	37.75
2017-09-06	67.09	129.33	37.25
2017-09-05	67.98	131.98	38.10
2017-09-04	67.98	133.74	39.15
2017-09-01	68.86	131.54	37.12
2017-08-31	68.86	128.45	35.29
2017-08-30	69.44	133.30	37.69
2017-08-29	67.39	131.10	38.06
2017-08-28	68.27	128.45	35.77
2017-08-25	67.68	126.25	34.93
2017-08-24	65.63	128.01	37.67
2017-08-22	65.33	128.89	38.44
2017-08-21	63.86	144.77	49.37
2017-08-18	62.98	144.77	50.18
2017-08-17	64.75	144.77	48.57
2017-08-16	65.04	144.77	48.31
2017-08-15	63.57	140.36	46.95
2017-08-14	63.86	142.57	48.03
2017-08-11	62.40	143.45	49.91
2017-08-10	65.33	133.74	41.38
2017-08-09	67.09	132.86	39.36
2017-08-08	67.68	131.54	38.08
2017-08-07	66.51	134.19	40.65
2017-08-04	65.92	128.01	37.42
2017-08-03	65.92	128.89	37.95
2017-08-02	65.92	130.66	39.02
2017-08-01	65.63	133.30	40.86
2017-07-31	63.86	132.86	42.11
2017-07-28	62.40	134.19	44.21
2017-07-27	63.28	131.98	42.08
2017-07-26	62.10	132.42	43.38
2017-07-25	61.52	131.98	43.63
2017-07-24	61.81	135.51	45.55
2017-07-21	60.93	132.86	44.70
2017-07-20	60.63	132.42	44.69
2017-07-19	60.34	136.39	47.43
2017-07-18	59.46	132.42	45.76
2017-07-17	59.46	134.19	46.86
2017-07-14	58.87	136.83	49.07
2017-07-13	58.58	135.95	48.79
2017-07-12	56.82	129.33	46.24
2017-07-11	55.94	131.54	48.48
2017-07-10	53.59	130.66	50.18
2017-07-07	52.71	128.01	49.31
2017-07-06	53.59	135.07	53.05
2017-07-05	53.29	131.10	50.76
2017-07-04	52.71	128.89	49.89
2017-07-03	54.17	135.51	52.76
2017-06-30	54.17	132.42	50.75
2017-06-29	54.76	128.45	47.62
2017-06-28	53.88	131.10	50.18
2017-06-27	54.17	125.81	46.46
2017-06-26	54.47	130.22	49.04
2017-06-23	53.88	129.33	49.03
2017-06-22	53.59	130.66	50.18
2017-06-21	53.00	127.57	48.74
2017-06-20	53.88	128.89	48.75
2017-06-19	54.47	135.51	52.47
2017-06-16	52.71	131.98	51.91
2017-06-15	52.41	135.95	54.81
2017-06-14	54.17	141.24	56.47
2017-06-13	54.17	149.62	61.91
2017-06-12	53.59	148.74	61.95
2017-06-09	55.05	153.15	63.26
2017-06-08	55.05	152.71	62.98
2017-06-07	54.47	150.06	61.89
2017-06-06	54.47	143.89	57.89
2017-06-05	53.88	148.30	61.36
2017-06-02	54.17	151.83	63.34
2017-06-01	52.71	142.57	58.85
2017-05-31	52.71	141.24	57.98
2017-05-29	52.71	144.77	60.29
2017-05-26	52.12	142.12	59.17
2017-05-25	51.82	140.36	58.31
2017-05-24	50.65	137.27	57.50
2017-05-23	50.94	133.74	54.86
2017-05-22	50.65	133.74	55.16
2017-05-19	49.48	133.74	56.38
2017-05-18	49.18	134.63	57.28
2017-05-17	50.36	137.27	57.81
2017-05-16	50.36	137.27	57.81
2017-05-15	50.36	134.07	55.67
2017-05-12	48.89	135.80	58.37
2017-05-11	48.59	133.20	56.94
2017-05-10	47.71	129.73	55.53
2017-05-09	47.13	129.73	56.15
2017-05-08	45.36	133.20	60.42
2017-05-05	44.78	131.03	59.58
2017-05-04	46.24	134.50	60.35
2017-05-02	45.66	140.57	65.16
2017-04-28	45.66	142.74	66.65
2017-04-27	45.95	145.34	68.09
2017-04-26	45.07	142.30	67.02
2017-04-25	44.49	137.97	64.70
2017-04-24	42.73	138.83	67.33
2017-04-21	41.86	137.53	67.44
2017-04-20	42.15	137.97	67.40
2017-04-19	40.98	134.93	66.64
2017-04-18	40.98	142.30	71.87
2017-04-13	43.32	138.83	66.65
2017-04-12	43.61	140.13	67.21
2017-04-11	42.44	138.40	67.37
2017-04-10	43.32	142.74	69.37
2017-04-07	43.32	143.60	69.97
2017-04-06	43.32	141.00	68.16
2017-04-05	43.90	153.14	75.91
2017-04-03	43.03	132.77	62.74
2017-03-31	42.73	133.20	63.38
2017-03-30	43.61	128.00	58.76
2017-03-29	43.90	130.17	59.95
2017-03-28	43.90	128.43	58.74
2017-03-27	43.03	124.96	57.29
2017-03-24	44.19	123.66	55.11
2017-03-23	43.61	121.06	53.93
2017-03-22	43.61	118.46	52.12
2017-03-21	45.07	125.83	55.67
2017-03-20	44.49	124.53	55.40
2017-03-17	43.61	125.40	56.95
2017-03-16	43.32	124.96	56.97
2017-03-15	40.69	119.76	56.20
2017-03-14	40.69	120.20	56.51
2017-03-13	40.69	123.23	58.67
2017-03-10	39.23	118.03	56.59
2017-03-09	38.94	118.90	57.55
2017-03-08	40.11	121.50	58.09
2017-03-07	39.82	122.80	59.35
2017-03-06	39.23	116.73	55.66
2017-03-03	39.23	116.73	55.66
2017-03-02	39.82	114.99	53.77
2017-03-01	40.40	113.69	52.20
2017-02-28	40.40	116.73	54.37
2017-02-27	41.57	118.03	54.01
2017-02-24	41.86	117.60	53.39
2017-02-23	42.15	120.63	55.21
2017-02-22	42.15	131.90	63.14
2017-02-21	41.28	130.17	62.92
2017-02-20	42.15	132.77	63.75
2017-02-17	41.57	137.97	68.09
2017-02-16	41.86	142.74	71.11
2017-02-15	40.98	141.00	70.94
2017-02-14	39.52	137.53	70.25
2017-02-13	39.23	135.37	69.05
2017-02-10	38.94	134.93	69.09
2017-02-09	38.36	136.67	71.06
2017-02-08	38.36	135.37	70.12
2017-02-07	37.19	133.63	70.30
2017-02-06	37.19	131.47	68.72
2017-02-03	35.73	129.30	68.94
2017-02-02	36.31	133.20	71.08
2017-02-01	37.19	133.63	70.30
2017-01-27	37.48	141.00	75.30
2017-01-26	37.48	134.50	70.57
2017-01-25	35.44	125.83	66.74
2017-01-24	34.85	120.63	63.61
2017-01-23	34.56	118.46	62.35
2017-01-20	34.85	115.86	60.07
2017-01-19	35.73	118.46	60.95
2017-01-18	35.73	112.39	56.48
2017-01-17	34.56	113.26	58.49
2017-01-16	33.69	113.69	59.85
2017-01-13	34.85	114.99	59.43
2017-01-12	34.56	117.16	61.38
2017-01-11	34.85	113.26	58.14
2017-01-10	33.39	117.16	62.80
2017-01-09	32.81	111.96	59.60
2017-01-06	32.23	117.16	64.23
2017-01-05	31.93	117.16	64.60
2017-01-04	30.18	121.06	69.81
2017-01-03	30.18	114.99	65.15
2016-12-30	29.02	115.43	66.98
2016-12-29	28.14	110.23	64.06
2016-12-28	27.56	108.93	63.79
2016-12-23	26.97	106.76	62.84
2016-12-22	27.56	107.19	62.43
2016-12-21	28.43	108.49	62.34
2016-12-20	27.85	108.06	62.74
2016-12-19	28.43	110.66	64.02
2016-12-16	29.60	110.23	62.21
2016-12-15	29.60	110.66	62.55
2016-12-14	32.23	111.96	60.30
2016-12-13	31.93	114.13	62.30
2016-12-12	31.64	111.96	61.01
2016-12-09	33.98	115.43	60.79
2016-12-08	34.27	117.16	61.74
2016-12-07	34.27	114.56	59.80
2016-12-06	33.39	114.99	61.17
2016-12-05	32.52	114.56	61.91
2016-12-02	32.81	114.99	61.88
2016-12-01	34.85	114.99	59.43
2016-11-30	34.27	114.56	59.80
2016-11-29	33.69	120.20	64.71
2016-11-28	34.27	124.10	66.90
2016-11-25	33.69	118.03	63.09
2016-11-24	32.81	112.39	59.92
2016-11-23	33.69	111.09	57.90
2016-11-22	33.69	111.09	57.90
2016-11-21	31.64	107.19	57.39
2016-11-18	31.06	108.93	59.41
2016-11-17	30.77	108.06	59.11
2016-11-16	31.35	107.19	57.74
2016-11-15	31.35	105.89	56.75
2016-11-14	30.77	105.03	56.79
2016-11-11	32.52	105.46	55.04
2016-11-10	34.56	108.06	54.62
2016-11-09	31.93	101.99	53.10
2016-11-08	34.56	105.46	52.69
2016-11-07	34.27	105.46	53.02
2016-11-04	33.39	103.72	52.72
2016-11-03	33.69	105.89	54.01
2016-11-02	34.27	107.19	54.31
2016-11-01	36.02	108.06	52.96
2016-10-31	34.85	105.03	52.03
2016-10-28	35.03	107.63	53.76
2016-10-27	35.88	106.76	52.16
2016-10-26	37.02	107.19	51.21
2016-10-25	38.44	107.63	49.97
2016-10-24	38.72	109.79	51.23
2016-10-20	37.30	110.23	53.11
2016-10-19	36.73	110.23	53.75
2016-10-18	37.30	110.66	53.43
2016-10-17	35.31	108.93	54.40
2016-10-14	36.45	109.79	53.75
2016-10-13	35.31	110.23	55.36
2016-10-12	37.30	116.29	57.53
2016-10-11	37.87	115.86	56.57
2016-10-07	39.86	118.46	56.20
2016-10-06	40.43	121.06	57.42
2016-10-05	39.29	118.90	57.15
2016-10-04	38.72	119.33	58.10
2016-10-03	38.16	113.69	54.68
2016-09-30	36.45	108.06	52.48
2016-09-29	39.29	110.23	50.92
2016-09-28	38.44	109.36	51.23
2016-09-27	38.16	111.96	53.42
2016-09-26	37.02	105.03	49.63
2016-09-23	38.44	110.23	51.85
2016-09-22	39.29	110.66	51.24
2016-09-21	38.44	108.06	50.29
2016-09-20	38.16	108.93	51.22
2016-09-19	37.87	111.96	53.74
2016-09-15	37.02	109.14	52.64
2016-09-14	36.17	108.71	53.28
2016-09-13	36.45	109.14	53.27
2016-09-12	36.73	104.85	49.81
2016-09-09	41.28	112.58	50.46
2016-09-08	39.58	120.31	57.84
2016-09-07	39.01	119.45	57.87
2016-09-06	39.01	122.89	60.34
2016-09-05	38.16	122.46	61.02
2016-09-02	35.88	119.02	61.18
2016-09-01	35.88	116.87	59.60
2016-08-31	34.46	119.45	63.21
2016-08-30	34.46	125.46	67.68
2016-08-29	33.61	125.89	69.07
2016-08-26	34.18	129.76	71.23
2016-08-25	33.32	119.88	64.92
2016-08-24	33.32	117.30	62.99
2016-08-23	34.46	111.72	57.46
2016-08-22	34.46	111.29	57.14
2016-08-19	33.89	107.00	54.60
2016-08-18	34.74	109.57	55.53
2016-08-17	33.04	113.01	60.11
2016-08-16	33.61	110.43	57.50
2016-08-15	34.18	109.57	56.19
2016-08-12	32.75	115.16	62.07
2016-08-11	31.62	113.44	62.16
2016-08-10	31.05	114.30	63.52
2016-08-09	31.05	113.44	62.87
2016-08-08	31.05	107.00	57.95
2016-08-05	29.34	104.42	58.04
2016-08-04	27.35	97.98	55.45
2016-08-03	26.79	103.99	60.89
2016-08-01	29.34	110.43	62.69
2016-07-29	27.64	103.99	59.82
2016-07-28	29.34	110.86	63.02
2016-07-27	28.78	120.31	71.08
2016-07-26	29.34	119.88	70.00
2016-07-25	28.21	116.44	68.82
2016-07-22	27.92	118.16	70.54
2016-07-21	28.21	117.73	69.83
2016-07-20	27.92	122.03	73.56
2016-07-19	26.22	120.74	74.89
2016-07-18	27.07	122.89	75.40
2016-07-15	26.79	126.75	78.85
2016-07-14	25.93	127.18	80.40
2016-07-13	24.51	125.03	80.73
2016-07-12	23.94	125.89	82.26
2016-07-11	21.67	120.31	81.07
2016-07-08	20.25	119.02	82.14
2016-07-07	20.82	122.46	84.13
2016-07-06	19.68	121.17	84.80
2016-07-05	21.10	125.46	86.18
2016-07-04	23.09	137.49	92.94
2016-06-30	21.38	136.20	94.59
2016-06-29	19.39	136.20	97.83
2016-06-28	17.69	129.33	94.86
2016-06-27	17.69	124.60	90.85
2016-06-24	17.97	125.89	91.48
2016-06-23	21.38	126.32	86.45
2016-06-22	21.10	127.61	87.95
2016-06-21	19.68	125.46	88.39
2016-06-20	18.54	125.46	90.20
2016-06-17	17.12	124.17	91.41
2016-06-16	16.27	123.31	92.07
2016-06-15	18.26	130.62	95.01
2016-06-14	18.26	128.04	92.83
2016-06-13	18.83	127.61	91.55
2016-06-10	21.67	135.77	93.78
2016-06-08	23.09	139.63	94.68
2016-06-07	22.81	138.35	94.08
2016-06-06	21.38	135.77	94.23
2016-06-03	20.82	137.92	96.93
2016-06-02	20.25	136.63	96.78
2016-06-01	19.39	136.63	98.19
2016-05-31	19.96	136.20	96.89
2016-05-30	18.54	135.34	98.53
2016-05-27	18.26	134.91	98.64
2016-05-26	17.40	142.21	106.30
2016-05-25	17.12	134.91	100.57
2016-05-24	14.28	131.47	102.56
2016-05-23	13.71	131.47	103.57
2016-05-20	14.56	135.34	105.43
2016-05-19	13.03	131.90	105.18
2016-05-18	13.48	137.92	109.65
2016-05-17	15.41	143.50	110.98
2016-05-16	13.99	146.93	116.62
2016-05-13	13.03	136.20	108.98
2016-05-12	13.99	136.20	107.20
2016-05-11	14.85	136.63	106.04
2016-05-10	16.27	146.08	111.65
2016-05-09	15.41	148.78	115.55
2016-05-06	14.85	144.98	113.31
2016-05-05	16.84	155.12	118.36
2016-05-04	17.69	155.12	116.77
2016-05-03	17.97	153.00	114.46
2016-04-29	20.25	152.58	110.05
2016-04-28	22.24	160.61	113.20
2016-04-27	22.18	163.14	115.37
2016-04-26	22.46	172.86	122.81
2016-04-25	21.62	173.70	125.05
2016-04-22	23.03	174.12	122.82
2016-04-21	23.87	178.77	125.05
2016-04-20	21.33	170.32	122.79
2016-04-19	22.74	178.77	127.11
2016-04-18	21.05	172.01	124.71
2016-04-15	21.90	175.81	126.27
2016-04-14	22.46	169.90	120.39
2016-04-13	21.33	180.04	130.80
2016-04-12	17.38	167.79	128.13
2016-04-11	17.38	161.87	123.09
2016-04-08	16.54	159.34	122.54
2016-04-07	15.97	155.12	119.98
2016-04-06	15.69	153.43	119.06
2016-04-05	15.13	146.25	113.89
2016-04-01	17.10	137.80	103.07
2016-03-31	18.79	142.87	104.44
2016-03-30	19.36	145.40	105.60
2016-03-29	16.25	128.93	96.92
2016-03-24	16.25	130.62	98.37
2016-03-23	17.95	132.31	96.96
2016-03-22	17.95	134.42	98.75
2016-03-21	17.95	134.84	99.11
2016-03-18	18.23	133.58	97.56
2016-03-17	17.10	129.35	95.86
2016-03-16	15.97	128.93	97.40
2016-03-15	16.25	129.35	97.28
2016-03-14	16.82	139.91	105.37
2016-03-11	15.69	138.64	106.28
2016-03-10	14.56	137.80	107.57
2016-03-09	14.56	135.27	105.36
2016-03-08	14.56	147.09	115.69
2016-03-07	15.41	141.18	108.98
2016-03-04	15.13	134.84	103.99
2016-03-03	13.71	130.20	102.43
2016-03-02	14.00	129.35	101.19
2016-03-01	10.39	123.44	102.42
2016-02-29	8.92	117.53	99.71
2016-02-26	10.50	124.28	102.97
2016-02-25	7.68	113.72	98.49
2016-02-24	9.26	117.10	98.71
2016-02-23	10.72	119.64	98.36
2016-02-22	10.95	131.46	108.62
2016-02-19	9.71	132.31	111.75
2016-02-18	10.39	127.24	105.86
2016-02-17	7.79	125.97	109.64
2016-02-16	8.92	123.86	105.53
2016-02-15	7.90	131.04	114.12
2016-02-12	4.52	129.35	119.44
2016-02-11	5.53	126.40	114.53
2016-02-05	9.93	127.24	106.71
2016-02-04	9.37	131.89	112.02
2016-02-03	8.35	126.40	108.94
2016-02-02	10.72	127.66	105.61
2016-02-01	11.40	120.06	97.54
2016-01-29	11.97	114.57	91.64
2016-01-28	9.48	117.10	98.30
2016-01-27	8.47	114.57	97.82
2016-01-26	7.34	106.12	92.03
2016-01-25	10.27	109.50	89.98
2016-01-22	9.03	107.39	90.21
2016-01-21	5.87	106.97	95.49
2016-01-20	7.56	109.08	94.38
2016-01-19	11.97	109.50	87.11
2016-01-18	9.82	106.54	88.07
2016-01-15	11.18	102.32	81.98
2016-01-14	13.15	107.39	83.29
2016-01-13	14.00	116.68	90.08
2016-01-12	12.30	117.95	94.07
2016-01-11	13.43	121.75	95.49
2016-01-08	16.82	123.02	90.91
2016-01-07	15.97	132.31	100.31
2016-01-06	19.36	136.95	98.52
2016-01-05	20.77	136.95	96.20
2016-01-04	21.05	134.42	93.65
2015-12-31	24.72	143.71	95.41
2015-12-30	25.00	144.14	95.31
2015-12-29	25.28	144.14	94.87
2015-12-28	24.72	142.02	94.05
2015-12-24	25.85	142.87	92.98
2015-12-23	25.28	136.53	88.80
2015-12-22	24.16	135.27	89.49
2015-12-21	24.16	135.27	89.49
2015-12-18	24.16	134.84	89.15
2015-12-17	24.72	140.33	92.70
2015-12-16	23.87	139.91	93.68
2015-12-15	21.33	138.22	96.34
2015-12-14	21.62	138.22	95.88
2015-12-11	22.46	140.76	96.60
2015-12-10	23.59	139.07	93.43
2015-12-09	24.16	141.60	94.60
2015-12-08	24.72	144.56	96.09
2015-12-07	26.98	153.00	99.25
2015-12-04	26.69	156.38	102.36
2015-12-03	27.54	157.65	102.01
2015-12-02	28.11	157.23	100.79
2015-12-01	27.54	162.30	105.66
2015-11-30	25.28	157.23	105.32
2015-11-27	25.85	159.76	106.41
2015-11-26	28.39	164.83	106.27
2015-11-25	28.39	163.14	104.96
2015-11-24	28.67	169.48	109.43
2015-11-23	29.23	169.90	108.85
2015-11-20	29.52	169.90	108.39
2015-11-19	28.11	166.52	108.05
2015-11-18	26.41	166.10	110.50
2015-11-17	26.98	166.52	109.90
2015-11-16	25.28	164.41	111.05
2015-11-13	27.54	171.59	112.94
2015-11-12	30.65	174.12	109.82
2015-11-11	27.26	164.41	107.77
2015-11-10	27.54	163.14	106.32
2015-11-09	28.95	163.14	104.06
2015-11-06	30.08	163.14	102.29
2015-11-05	30.93	162.72	100.66
2015-11-04	31.21	167.37	103.77
2015-11-03	28.67	165.68	106.48
2015-11-02	27.26	166.10	109.10
2015-10-30	28.95	172.86	111.60
2015-10-29	29.52	171.17	109.37
2015-10-28	30.48	170.32	107.18
2015-10-27	31.57	174.97	108.98
2015-10-26	31.30	169.48	105.24
2015-10-23	31.85	169.06	104.06
2015-10-22	29.93	163.99	103.18
2015-10-20	30.48	163.14	101.68
2015-10-19	31.03	163.14	100.83
2015-10-16	31.03	162.72	100.51
2015-10-15	30.20	166.94	105.02
2015-10-14	27.45	169.06	111.10
2015-10-13	28.55	171.17	110.94
2015-10-12	29.38	173.70	111.55
2015-10-09	27.45	174.97	115.74
2015-10-08	27.18	172.86	114.54
2015-10-07	28.00	175.81	115.47
2015-10-06	24.16	173.28	120.11
2015-10-05	24.43	175.39	121.32
2015-10-02	22.51	176.66	125.83
2015-09-30	18.66	168.63	126.38
2015-09-29	17.02	166.94	128.13
2015-09-25	20.86	176.24	128.56
2015-09-24	20.31	172.86	126.79
2015-09-23	21.41	174.55	126.13
2015-09-22	23.61	178.35	125.18
2015-09-21	23.61	174.97	122.45
2015-09-18	24.98	179.61	123.72
2015-09-17	23.88	181.30	127.07
2015-09-16	24.71	182.99	126.93
2015-09-15	21.69	179.19	129.44
2015-09-14	22.78	177.08	125.66
2015-09-11	22.24	179.31	128.50
2015-09-10	22.51	184.34	132.10
2015-09-09	25.53	186.44	128.18
2015-09-08	20.86	182.25	133.53
2015-09-07	17.02	173.02	133.32
2015-09-04	18.11	167.99	126.89
2015-09-02	18.66	165.05	123.36
2015-09-01	19.76	161.70	118.51
2015-08-31	22.78	162.12	113.48
2015-08-28	23.06	168.41	118.11
2015-08-27	23.88	170.50	118.35
2015-08-26	19.21	161.70	119.52
2015-08-25	21.41	174.28	125.91
2015-08-24	20.31	180.99	133.55
2015-08-21	26.90	189.80	128.36
2015-08-20	28.83	193.15	127.55
2015-08-19	30.75	199.44	129.02
2015-08-18	32.40	201.96	128.07
2015-08-17	34.60	208.67	129.33
2015-08-14	35.42	204.89	125.15
2015-08-13	35.42	219.15	135.68
2015-08-12	34.60	216.22	134.94
2015-08-11	37.89	221.67	133.28
2015-08-10	37.62	217.89	131.00
2015-08-07	37.89	217.06	129.93
2015-08-06	37.34	221.25	133.90
2015-08-05	37.89	227.54	137.53
2015-08-04	37.34	227.12	138.18
2015-08-03	37.34	229.64	140.01
2015-07-31	38.44	236.77	143.26
2015-07-30	37.89	237.19	144.53
2015-07-29	38.72	238.02	143.68
2015-07-28	38.17	240.54	146.47
2015-07-27	37.07	235.51	144.77
2015-07-24	41.19	243.48	143.28
2015-07-23	42.84	251.03	145.75
2015-07-22	42.29	250.19	146.11
2015-07-21	43.66	251.45	144.64
2015-07-20	42.84	251.86	146.34
2015-07-17	43.11	252.28	146.16
2015-07-16	41.46	245.99	144.58
2015-07-15	40.91	245.99	145.54
2015-07-14	41.19	247.25	145.95
2015-07-13	42.01	242.64	141.27
2015-07-10	40.09	238.02	141.29
2015-07-09	37.34	245.15	151.31
2015-07-08	32.40	217.89	140.10
2015-07-07	40.36	238.02	140.82
2015-07-06	42.01	239.28	138.91
2015-07-03	46.41	240.54	132.60
2015-07-02	47.78	243.48	132.42
2015-06-30	47.51	243.90	133.14
2015-06-29	46.13	243.06	134.76
2015-06-26	49.70	247.67	132.24
2015-06-25	52.45	255.64	133.28
2015-06-24	53.27	264.87	138.05
2015-06-23	52.73	261.93	136.98
2015-06-22	51.35	255.22	134.70
2015-06-19	49.43	251.86	135.47
2015-06-18	48.88	246.41	132.68
2015-06-17	48.88	250.61	135.50
2015-06-16	48.06	240.96	130.29
2015-06-15	49.43	240.96	128.18
2015-06-12	52.18	243.48	125.71
2015-06-11	50.25	240.54	126.64
2015-06-10	48.61	240.54	129.16
2015-06-09	50.53	240.12	125.95
2015-06-08	52.18	238.44	122.40
2015-06-05	51.63	252.28	132.34
2015-06-04	53.55	260.67	134.89
2015-06-03	53.82	260.67	134.47
2015-06-02	53.00	261.51	136.28
2015-06-01	53.82	264.03	136.65
2015-05-29	52.73	266.96	140.28
2015-05-28	56.57	268.22	135.18
2015-05-27	56.02	269.48	136.81
2015-05-26	57.39	264.87	131.82
2015-05-22	55.47	262.35	133.06
2015-05-21	53.00	248.93	128.06
2015-05-20	53.00	249.77	128.61
2015-05-19	53.55	249.77	127.79
2015-05-18	52.73	254.38	132.04
2015-05-15	54.10	248.93	126.43
2015-05-14	51.35	242.22	126.11
2015-05-13	51.08	243.48	127.35
2015-05-12	51.90	245.57	127.50
2015-05-11	53.55	247.10	126.05
2015-05-08	52.73	248.34	128.08
2015-05-07	51.08	262.02	139.63
2015-05-06	53.27	264.51	137.82
2015-05-05	53.82	261.61	135.08
2015-05-04	56.02	255.80	128.05
2015-04-30	55.75	252.90	126.59
2015-04-29	57.39	259.12	128.17
2015-04-28	57.78	259.54	127.87
2015-04-27	57.78	262.85	129.98
2015-04-24	55.32	266.17	135.75
2015-04-23	53.96	268.66	139.46
2015-04-22	54.78	251.66	127.20
2015-04-21	54.50	248.75	125.73
2015-04-20	50.14	245.02	129.81
2015-04-17	53.41	248.75	127.33
2015-04-16	53.68	254.56	130.71
2015-04-15	53.14	245.02	125.30
2015-04-14	52.87	258.29	134.38
2015-04-13	55.05	275.71	142.32
2015-04-10	50.96	272.39	146.69
2015-04-09	49.04	280.69	155.42
2015-04-08	45.22	284.83	164.99
2015-04-02	40.04	271.98	165.63
2015-04-01	38.94	253.32	154.29
2015-03-31	38.13	241.29	147.09
2015-03-30	37.85	245.44	150.58
2015-03-27	35.67	235.07	146.98
2015-03-26	35.94	233.00	144.96
2015-03-25	36.21	228.02	140.81
2015-03-24	35.12	227.19	142.14
2015-03-23	35.67	231.75	144.53
2015-03-20	35.12	230.92	144.91
2015-03-19	35.40	228.85	142.88
2015-03-18	33.76	224.29	142.44
2015-03-17	32.67	230.92	149.44
2015-03-16	32.67	231.34	149.75
2015-03-13	31.85	231.75	151.62
2015-03-12	31.85	230.51	150.68
2015-03-11	31.30	233.83	154.24
2015-03-10	32.39	234.66	152.77
2015-03-09	33.48	239.22	154.12
2015-03-06	33.76	242.12	155.78
2015-03-05	33.48	239.63	154.43
2015-03-04	34.58	250.00	160.07
2015-03-03	36.21	249.58	156.64
2015-03-02	37.03	254.56	158.74
2015-02-27	37.03	254.56	158.74
2015-02-26	37.58	262.85	163.74
2015-02-25	36.49	260.78	164.33
2015-02-24	36.49	268.66	170.11
2015-02-23	37.03	273.64	172.66
2015-02-18	36.76	273.22	172.90
2015-02-17	37.03	276.54	174.78
2015-02-16	36.49	275.71	175.27
2015-02-13	36.21	271.15	172.47
2015-02-12	34.85	266.17	171.54
2015-02-11	34.03	259.95	168.56
2015-02-10	35.40	262.02	167.38
2015-02-09	35.12	255.39	163.01
2015-02-06	36.21	267.83	170.04
2015-02-05	36.76	270.32	170.78
2015-02-04	35.94	267.83	170.58
2015-02-03	35.12	274.05	176.82
2015-02-02	34.85	276.54	179.23
2015-01-30	35.12	286.49	186.03
2015-01-29	35.67	281.93	181.52
2015-01-28	37.03	279.86	177.20
2015-01-27	36.76	277.78	176.24
2015-01-26	37.31	280.27	176.95
2015-01-23	36.76	279.03	177.15
2015-01-22	35.40	289.39	187.60
2015-01-21	34.30	316.35	210.01
2015-01-20	32.12	307.23	208.22
2015-01-19	30.76	309.30	213.03
2015-01-16	32.94	303.49	203.52
2015-01-15	34.30	308.06	203.83
2015-01-14	32.94	305.57	205.08
2015-01-13	33.76	314.28	209.72
2015-01-12	32.67	314.69	212.58
2015-01-09	32.12	317.18	215.76
2015-01-08	31.57	317.18	217.07
2015-01-07	30.48	314.69	217.81
2015-01-06	29.12	313.86	220.53
2015-01-05	30.76	313.45	216.20
2015-01-02	31.30	316.35	217.10
2014-12-31	30.48	323.81	224.81
2014-12-30	29.12	319.67	225.03
2014-12-29	31.03	322.98	222.82
2014-12-24	29.12	317.18	223.10
2014-12-23	28.84	313.45	220.89
2014-12-22	29.39	313.45	219.53
2014-12-19	27.75	309.71	220.71
2014-12-18	25.84	305.98	222.61
2014-12-17	24.75	300.59	221.12
2014-12-16	25.02	303.08	222.41
2014-12-15	27.21	313.45	225.02
2014-12-12	28.30	315.52	223.87
2014-12-11	28.84	321.33	227.00
2014-12-10	29.66	318.84	223.02
2014-12-09	29.39	322.98	226.91
2014-12-08	32.39	325.47	221.37
2014-12-05	32.12	326.30	222.66
2014-12-04	31.57	322.98	221.48
2014-12-03	29.12	325.47	229.52
2014-12-02	30.21	322.16	224.21
2014-12-01	28.57	313.03	221.25
2014-11-28	32.12	322.16	219.52
2014-11-27	32.39	325.47	221.37
2014-11-26	33.21	326.30	220.02
2014-11-25	31.57	322.98	221.48
2014-11-24	31.85	326.30	223.33
2014-11-21	29.39	323.81	227.55
2014-11-20	28.30	322.98	229.69
2014-11-19	28.84	322.98	228.29
2014-11-18	29.66	322.98	226.22
2014-11-17	31.03	323.81	223.45
2014-11-14	32.67	326.30	221.34
2014-11-13	32.39	322.98	219.49
2014-11-12	31.85	321.33	219.56
2014-11-11	31.03	325.47	224.72
2014-11-10	31.03	322.98	222.82
2014-11-07	29.66	320.50	224.30
2014-11-06	30.48	326.30	226.71
2014-11-05	30.76	322.98	223.49
2014-11-04	31.57	317.18	217.07
2014-11-03	31.57	327.13	224.63
2014-10-31	32.12	338.74	232.08
2014-10-30	30.48	322.98	224.17
2014-10-29	31.36	319.67	219.49
2014-10-28	29.76	305.15	212.22
2014-10-27	27.64	298.52	212.22
2014-10-24	28.44	303.49	214.16
2014-10-23	28.70	307.64	216.73
2014-10-22	28.97	301.42	211.26
2014-10-21	27.38	294.79	209.94
2014-10-20	27.11	293.96	209.93
2014-10-17	27.11	294.79	210.59
2014-10-16	26.05	293.96	212.54
2014-10-15	27.64	303.08	215.79
2014-10-14	27.11	301.84	216.13
2014-10-13	27.64	307.64	219.37
2014-10-10	27.11	307.64	220.70
2014-10-09	29.50	313.45	219.27
2014-10-08	28.17	309.30	219.34
2014-10-07	28.97	302.66	212.22
2014-10-06	28.44	300.59	211.90
2014-10-03	27.11	298.93	213.85
2014-09-30	26.31	301.42	217.80
2014-09-29	27.91	301.84	214.16
2014-09-26	30.29	313.86	217.64
2014-09-25	30.82	322.16	222.69
2014-09-24	31.62	312.62	213.49
2014-09-23	31.36	302.25	206.23
2014-09-22	31.62	300.59	204.35
2014-09-19	33.74	294.79	195.18
2014-09-18	32.95	294.37	196.64
2014-09-17	34.27	294.37	193.70
2014-09-16	32.95	294.37	196.64
2014-09-15	34.01	292.71	193.05
2014-09-12	35.07	300.18	196.27
2014-09-11	35.60	301.42	196.03
2014-09-10	35.60	300.44	195.30
2014-09-08	37.99	302.49	191.68
2014-09-05	38.26	302.49	191.12
2014-09-04	38.52	304.54	192.05
2014-09-03	38.79	307.01	193.26
2014-09-02	35.60	300.85	195.61
2014-09-01	35.34	302.90	197.70
2014-08-29	35.60	294.69	191.06
2014-08-28	35.60	304.13	198.03
2014-08-27	36.40	316.46	205.32
2014-08-26	37.46	325.49	209.54
2014-08-25	37.72	332.88	214.31
2014-08-22	37.19	341.10	221.51
2014-08-21	36.93	341.92	222.74
2014-08-20	37.46	354.24	230.46
2014-08-19	37.19	355.88	232.29
2014-08-18	36.40	347.67	228.21
2014-08-15	36.40	348.49	228.81
2014-08-14	35.60	352.60	233.77
2014-08-13	36.13	355.88	234.88
2014-08-12	34.81	353.42	236.35
2014-08-11	34.81	346.03	230.87
2014-08-08	32.95	346.03	235.49
2014-08-07	33.48	346.03	234.16
2014-08-06	34.27	346.03	232.17
2014-08-05	34.27	336.99	225.45
2014-08-04	34.54	340.28	227.25
2014-08-01	34.01	336.17	225.48
2014-07-31	35.60	336.99	222.26
2014-07-30	35.34	340.28	225.32
2014-07-29	34.54	334.53	222.97
2014-07-28	33.21	335.35	226.81
2014-07-25	32.42	335.35	228.77
2014-07-24	31.62	336.17	231.38
2014-07-23	31.09	336.17	232.72
2014-07-22	30.29	352.60	247.37
2014-07-21	27.64	349.31	252.01
2014-07-18	28.17	346.03	247.99
2014-07-17	28.70	346.85	247.20
2014-07-16	28.70	345.20	245.92
2014-07-15	28.17	336.17	240.30
2014-07-14	27.91	336.99	241.65
2014-07-11	27.11	340.28	246.37
2014-07-10	26.84	337.81	245.16
2014-07-09	26.58	336.17	244.58
2014-07-08	28.44	348.49	249.19
2014-07-07	28.70	345.20	245.92
2014-07-04	28.70	346.85	247.20
2014-07-03	28.44	346.03	247.27
2014-07-02	28.70	361.63	258.68
2014-06-30	26.05	357.53	262.98
2014-06-27	26.05	348.49	255.81
2014-06-26	26.31	337.81	246.61
2014-06-25	24.46	315.63	233.96
2014-06-24	24.46	318.10	235.94
2014-06-23	23.93	319.74	238.70
2014-06-20	26.31	332.06	242.05
2014-06-19	26.05	320.56	233.65
2014-06-18	26.05	322.21	234.96
2014-06-17	26.05	330.42	241.47
2014-06-16	26.58	327.95	238.09
2014-06-13	26.58	332.88	241.99
2014-06-12	25.78	334.53	245.46
2014-06-11	25.78	334.53	245.46
2014-06-10	25.78	339.45	249.38
2014-06-09	24.72	336.17	249.71
2014-06-06	24.19	327.13	243.93
2014-06-05	24.99	336.99	249.63
2014-06-04	24.99	341.92	253.57
2014-06-03	25.52	338.63	249.46
2014-05-30	24.72	344.38	256.30
2014-05-29	24.19	335.35	250.55
2014-05-28	24.72	341.92	254.32
2014-05-27	23.66	351.78	265.34
2014-05-26	23.66	348.49	262.68
2014-05-23	23.66	347.67	262.02
2014-05-22	23.39	351.78	266.12
2014-05-21	22.86	353.42	269.04
2014-05-20	22.33	348.49	266.61
2014-05-19	21.54	354.24	273.75
2014-05-16	21.54	359.99	278.48
2014-05-15	21.80	391.20	303.28
2014-05-14	21.27	400.24	312.49
2014-05-13	19.94	393.67	311.58
2014-05-12	19.68	400.24	317.98
2014-05-09	17.29	396.13	322.99
2014-05-08	17.03	405.17	331.67
2014-05-07	16.50	390.38	320.95
2014-05-05	17.56	390.38	317.15
2014-05-02	19.15	393.01	313.78
2014-04-30	18.09	392.21	316.81
2014-04-29	20.21	397.06	313.49
2014-04-28	18.35	390.59	314.51
2014-04-25	18.35	390.59	314.51
2014-04-24	20.46	401.11	315.99
2014-04-23	20.20	404.35	319.60
2014-04-22	21.52	411.63	321.04
2014-04-17	21.52	402.73	313.72
2014-04-16	21.25	412.44	322.63
2014-04-15	20.73	418.11	329.17
2014-04-14	22.83	428.63	330.37
2014-04-11	22.57	402.73	310.16
2014-04-10	23.89	414.06	314.94
2014-04-09	22.04	417.30	323.87
2014-04-08	20.73	399.49	313.74
2014-04-07	19.14	396.25	316.52
2014-04-04	19.93	393.82	311.75
2014-04-03	20.20	393.82	310.84
2014-04-02	19.93	382.49	302.30
2014-04-01	19.93	381.68	301.62
2014-03-31	18.09	368.73	296.93
2014-03-28	17.83	365.49	295.07
2014-03-27	16.51	376.01	308.57
2014-03-26	17.03	376.01	306.73
2014-03-25	16.24	360.63	296.26
2014-03-24	16.77	361.44	295.17
2014-03-21	14.66	357.39	298.91
2014-03-20	13.08	354.16	301.62
2014-03-19	15.19	370.35	308.32
2014-03-18	15.19	357.39	297.08
2014-03-17	14.66	364.68	305.26
2014-03-14	15.19	369.54	307.62
2014-03-13	16.24	376.82	310.19
2014-03-12	17.03	369.54	301.20
2014-03-11	18.35	359.82	288.52
2014-03-10	18.35	339.58	271.42
2014-03-07	20.73	346.87	270.16
2014-03-06	20.73	351.73	274.18
2014-03-05	20.20	356.59	279.86
2014-03-04	20.46	366.30	287.09
2014-03-03	19.67	367.92	291.01
2014-02-28	21.25	377.63	293.92
2014-02-27	21.52	380.87	295.73
2014-02-26	19.41	374.40	297.29
2014-02-25	18.88	370.35	295.65
2014-02-24	18.88	366.30	292.24
2014-02-21	19.93	371.16	292.85
2014-02-20	19.14	358.20	284.58
2014-02-19	20.20	362.25	284.58
2014-02-18	19.93	360.63	284.07
2014-02-17	19.41	359.01	284.41
2014-02-14	18.88	350.92	279.31
2014-02-13	17.83	351.73	283.39
2014-02-12	18.62	324.20	257.63
2014-02-11	16.77	325.01	263.97
2014-02-10	14.66	309.63	257.25
2014-02-07	14.93	312.06	258.54
2014-02-06	13.87	315.30	264.71
2014-02-05	13.08	313.68	265.83
2014-02-04	13.87	316.92	266.13
2014-01-30	17.03	324.20	262.46
2014-01-29	17.56	321.77	258.77
2014-01-28	16.77	330.68	268.82
2014-01-27	16.77	331.49	269.52
2014-01-24	19.14	345.25	273.71
2014-01-23	20.99	343.63	266.67
2014-01-22	22.57	337.16	256.66
2014-01-21	22.31	335.54	256.10
2014-01-20	21.78	324.20	248.34
2014-01-17	23.10	329.87	249.21
2014-01-16	22.31	333.11	254.12
2014-01-15	21.78	333.11	255.65
2014-01-14	21.25	328.25	253.19
2014-01-13	21.78	336.35	258.31
2014-01-10	21.52	333.92	257.09
2014-01-09	20.99	336.35	260.65
2014-01-08	22.31	345.25	264.05
2014-01-07	20.73	348.49	271.50
2014-01-06	20.46	346.06	270.29
2014-01-03	21.25	346.06	267.88
2014-01-02	23.89	353.35	265.93
2013-12-31	23.62	353.35	266.71
2013-12-30	23.62	351.73	265.40
2013-12-27	23.62	357.39	269.99
2013-12-24	23.36	352.54	266.84
2013-12-23	22.04	342.01	262.18
2013-12-20	21.25	329.87	254.53
2013-12-19	21.52	333.11	256.42
2013-12-18	23.10	341.20	258.42
2013-12-17	22.57	342.01	260.62
2013-12-16	22.83	341.20	259.19
2013-12-13	23.62	346.87	261.47
2013-12-12	23.62	349.30	263.44
2013-12-11	23.89	352.54	265.28
2013-12-10	26.26	358.20	262.90
2013-12-09	26.52	364.68	267.27
2013-12-06	26.52	364.68	267.27
2013-12-05	26.00	362.25	266.88
2013-12-04	26.26	362.25	266.11
2013-12-03	27.05	362.25	263.83
2013-12-02	27.58	364.68	264.23
2013-11-29	27.05	364.68	265.74
2013-11-28	26.52	354.16	258.95
2013-11-27	26.52	350.92	256.39
2013-11-26	26.26	347.68	254.57
2013-11-25	26.26	344.44	252.00
2013-11-22	25.73	349.30	257.34
2013-11-21	25.21	346.87	256.91
2013-11-20	26.00	354.16	260.45
2013-11-19	25.73	346.87	255.41
2013-11-18	25.73	347.68	256.06
2013-11-15	22.31	338.78	258.75
2013-11-14	20.20	339.58	265.72
2013-11-13	19.41	346.87	274.24
2013-11-12	21.78	350.92	270.27
2013-11-11	22.57	353.35	269.87
2013-11-08	20.73	351.73	274.18
2013-11-07	21.25	356.59	276.56
2013-11-06	22.04	350.92	269.48
2013-11-05	22.31	360.63	276.62
2013-11-04	23.10	384.11	293.27
2013-11-01	23.36	385.73	293.75
2013-10-31	23.10	382.49	291.96
2013-10-30	23.99	381.68	288.47
2013-10-29	21.68	371.16	287.22
2013-10-28	21.42	363.06	281.37
2013-10-25	20.65	350.11	273.07
2013-10-24	21.42	350.92	271.37
2013-10-23	22.19	360.63	276.97
2013-10-22	23.74	367.11	277.50
2013-10-21	24.25	363.87	273.33
2013-10-18	23.74	358.20	270.31
2013-10-17	22.19	351.73	269.68
2013-10-16	22.96	367.11	279.87
2013-10-15	23.99	372.78	281.29
2013-10-11	23.48	379.25	288.12
2013-10-10	21.94	375.20	289.72
2013-10-09	22.45	380.06	292.05
2013-10-08	23.22	380.87	290.25
2013-10-07	21.94	376.01	290.38
2013-10-04	22.71	386.54	296.50
2013-10-03	23.22	400.30	306.02
2013-10-02	21.94	380.87	294.37
2013-09-30	21.42	376.82	292.70
2013-09-27	22.96	382.49	292.38
2013-09-26	22.71	383.56	294.07
2013-09-25	22.96	398.82	305.66
2013-09-24	22.96	399.62	306.31
2013-09-23	23.99	399.62	302.94
2013-09-19	24.51	375.52	281.92
2013-09-18	22.45	369.90	283.75
2013-09-17	22.71	372.31	284.91
2013-09-16	23.48	353.03	266.89
2013-09-13	21.42	345.00	266.49
2013-09-12	21.68	345.80	266.38
2013-09-11	21.42	349.02	269.80
2013-09-10	21.42	349.02	269.80
2013-09-09	20.39	350.62	274.30
2013-09-06	19.88	349.02	274.56
2013-09-05	19.62	356.24	281.41
2013-09-04	18.08	349.82	280.95
2013-09-03	18.33	359.46	288.27
2013-09-02	17.56	364.28	294.92
2013-08-30	14.73	361.87	302.56
2013-08-29	14.73	355.44	296.96
2013-08-28	13.96	355.44	299.65
2013-08-27	15.76	358.65	296.21
2013-08-26	16.53	318.49	259.12
2013-08-23	15.50	315.28	259.54
2013-08-22	15.76	313.67	257.35
2013-08-21	15.25	312.87	258.25
2013-08-20	15.50	317.69	261.62
2013-08-19	18.33	337.77	269.94
2013-08-16	18.85	331.34	262.94
2013-08-15	18.85	325.72	258.20
2013-08-13	19.11	326.52	258.11
2013-08-12	17.31	322.51	260.18
2013-08-09	14.73	316.08	262.65
2013-08-08	14.48	316.08	263.47
2013-08-07	13.70	310.46	260.99
2013-08-06	15.50	316.89	260.93
2013-08-05	17.31	308.05	247.85
2013-08-02	16.79	321.71	261.08
2013-08-01	16.53	319.30	259.81
2013-07-31	15.25	321.71	265.91
2013-07-30	15.76	324.11	266.37
2013-07-29	15.50	324.11	267.19
2013-07-26	16.02	326.52	267.63
2013-07-25	15.50	328.13	270.66
2013-07-24	16.02	329.74	270.40
2013-07-23	15.50	330.54	272.75
2013-07-22	12.67	314.48	267.85
2013-07-19	12.93	308.05	261.32
2013-07-18	12.67	321.71	274.27
2013-07-17	12.93	326.52	277.68
2013-07-16	12.42	328.93	281.56
2013-07-15	12.16	329.74	283.15
2013-07-12	11.90	333.75	287.62
2013-07-11	13.45	335.36	283.76
2013-07-10	10.36	324.11	284.30
2013-07-09	9.33	323.31	287.19
2013-07-08	8.82	321.71	287.54
2013-07-05	10.36	325.72	285.76
2013-07-04	8.30	316.89	284.93
2013-07-03	6.50	314.48	289.18
2013-07-02	9.07	324.92	289.57
2013-06-28	9.84	338.57	299.27
2013-06-27	8.04	318.49	287.33
2013-06-26	7.53	319.30	289.93
2013-06-25	4.96	303.23	284.19
2013-06-24	4.70	308.05	289.73
2013-06-21	7.02	303.23	276.80
2013-06-20	7.53	309.66	280.97
2013-06-19	10.87	316.08	275.28
2013-06-18	11.90	320.10	275.41
2013-06-17	11.90	327.33	281.87
2013-06-14	10.36	334.56	293.77
2013-06-13	10.10	322.51	283.74
2013-06-11	11.90	335.36	289.05
2013-06-10	13.19	344.20	292.44
2013-06-07	12.93	338.57	288.35
2013-06-06	13.96	345.00	290.48
2013-06-05	15.25	349.02	289.61
2013-06-04	16.28	347.41	284.78
2013-06-03	16.28	355.44	291.69
2013-05-31	16.79	361.06	294.78
2013-05-30	17.31	377.13	306.74
2013-05-29	17.31	368.29	299.21
2013-05-28	19.36	373.92	297.04
2013-05-27	18.08	370.70	298.64
2013-05-24	17.82	366.69	296.10
2013-05-23	17.56	366.69	296.97
2013-05-22	20.91	384.36	300.61
2013-05-21	21.42	392.39	305.52
2013-05-20	21.94	385.96	298.54
2013-05-16	19.62	383.56	304.24
2013-05-15	19.62	381.95	302.90
2013-05-14	19.11	377.93	301.27
2013-05-13	18.85	367.49	293.35
2013-05-10	20.91	365.08	284.66
2013-05-09	20.39	377.13	296.31
2013-05-08	19.88	385.16	304.71
2013-05-07	19.11	391.59	312.73
2013-05-06	18.59	389.98	313.17
2013-05-03	17.56	385.96	313.37
2013-05-02	17.56	385.16	312.68
2013-04-30	17.56	387.89	315.01
2013-04-29	16.79	385.51	315.71
2013-04-26	17.05	391.07	319.54
2013-04-25	16.03	376.79	310.93
2013-04-24	15.00	377.58	315.27
2013-04-23	12.70	360.13	308.26
2013-04-22	13.98	372.03	314.13
2013-04-19	14.24	362.51	304.87
2013-04-18	11.43	346.64	300.84
2013-04-17	11.68	352.99	305.61
2013-04-16	12.19	353.78	304.47
2013-04-15	12.45	341.09	292.26
2013-04-12	14.49	352.99	295.65
2013-04-11	13.98	349.02	293.94
2013-04-10	13.98	350.61	295.33
2013-04-09	13.21	359.33	305.72
2013-04-08	12.45	345.85	296.49
2013-04-05	12.45	359.33	308.49
2013-04-03	15.51	371.23	307.94
2013-04-02	16.03	365.68	301.36
2013-03-28	15.51	372.03	308.63
2013-03-27	16.03	373.61	308.20
2013-03-26	15.51	363.30	301.08
2013-03-25	15.26	352.19	292.33
2013-03-22	14.49	356.16	298.42
2013-03-21	15.00	356.16	296.65
2013-03-20	15.26	353.78	293.70
2013-03-19	13.47	371.23	315.29
2013-03-18	13.98	365.68	308.56
2013-03-15	16.28	360.13	295.70
2013-03-14	16.79	345.85	281.74
2013-03-13	16.54	355.37	290.75
2013-03-12	18.33	356.16	285.51
2013-03-11	19.35	359.33	284.87
2013-03-08	19.35	379.96	302.15
2013-03-07	17.56	351.40	283.98
2013-03-06	17.30	356.16	288.87
2013-03-05	16.28	355.37	291.61
2013-03-04	16.28	339.50	277.96
2013-03-01	18.07	334.74	268.21
2013-02-28	18.58	331.57	263.94
2013-02-27	16.54	322.84	262.84
2013-02-26	16.03	321.25	263.07
2013-02-25	17.81	318.87	255.54
2013-02-22	17.56	306.97	246.19
2013-02-21	18.07	302.21	240.66
2013-02-20	20.11	314.11	244.77
2013-02-19	19.35	320.46	252.30
2013-02-18	20.63	325.22	252.51
2013-02-15	20.88	322.05	249.14
2013-02-14	20.88	335.53	260.30
2013-02-08	20.11	337.12	263.92
2013-02-07	19.60	326.01	256.19
2013-02-06	19.86	321.25	251.46
2013-02-05	19.35	315.70	248.31
2013-02-04	22.16	315.70	240.29
2013-02-01	22.16	305.39	231.85
2013-01-31	22.41	308.56	233.75
2013-01-30	22.67	310.15	234.35
2013-01-29	22.16	314.91	239.64
2013-01-28	22.16	323.63	246.79
2013-01-25	21.65	313.32	239.77
2013-01-24	21.65	312.53	239.12
2013-01-23	21.90	322.84	246.86
2013-01-22	21.65	317.29	243.03
2013-01-21	21.65	305.39	233.25
2013-01-18	21.65	314.11	240.42
2013-01-17	20.37	317.29	246.67
2013-01-16	20.37	310.15	240.74
2013-01-15	20.63	303.01	234.10
2013-01-14	20.63	311.73	241.33
2013-01-11	20.11	316.49	246.75
2013-01-10	20.63	319.67	247.91
2013-01-09	19.86	313.32	244.84
2013-01-08	18.84	314.11	248.47
2013-01-07	20.11	303.80	236.18
2013-01-04	20.11	314.11	244.77
2013-01-03	20.37	321.25	249.97
2013-01-02	20.11	328.39	256.65
2012-12-31	16.79	323.63	262.72
2012-12-28	17.05	313.32	253.12
2012-12-27	16.79	321.25	260.69
2012-12-24	16.03	326.01	267.17
2012-12-21	16.03	326.81	267.86
2012-12-20	16.54	326.81	266.24
2012-12-19	16.79	321.25	260.69
2012-12-18	16.03	318.08	260.33
2012-12-17	16.03	325.22	266.49
2012-12-14	16.79	329.98	268.16
2012-12-13	15.77	335.53	276.21
2012-12-12	16.03	330.77	271.27
2012-12-11	15.00	322.84	267.68
2012-12-10	14.75	328.39	273.33
2012-12-07	14.49	333.15	278.33
2012-12-06	14.75	341.09	284.40
2012-12-05	15.00	352.19	293.20
2012-12-04	12.45	345.85	296.49
2012-12-03	12.19	353.78	304.47
2012-11-30	13.73	349.02	294.83
2012-11-29	13.21	354.57	301.52
2012-11-28	11.94	345.05	297.59
2012-11-27	12.70	353.78	302.63
2012-11-26	12.96	344.26	293.29
2012-11-23	13.21	347.43	295.21
2012-11-22	12.19	345.05	296.69
2012-11-21	11.17	333.95	290.35
2012-11-20	9.64	322.05	284.95
2012-11-19	9.89	328.39	289.83
2012-11-16	8.61	313.32	280.54
2012-11-15	8.87	322.84	288.39
2012-11-14	10.40	330.77	290.18
2012-11-13	9.13	335.53	299.11
2012-11-12	10.40	337.12	295.93
2012-11-09	10.15	327.60	288.21
2012-11-08	10.91	328.39	286.24
2012-11-07	13.98	340.29	286.29
2012-11-06	13.21	353.78	300.81
2012-11-05	13.47	345.05	292.22
2012-11-02	14.24	352.19	295.84
2012-11-01	12.45	334.74	286.62
2012-10-31	11.43	320.46	277.35
2012-10-30	10.30	320.46	281.19
2012-10-29	10.80	303.80	264.44
2012-10-26	11.05	302.21	262.19
2012-10-25	12.30	306.18	261.70
2012-10-24	12.05	292.69	250.47
2012-10-22	11.80	296.66	254.80
2012-10-19	10.80	293.49	255.13
2012-10-18	10.80	303.80	264.44
2012-10-17	10.30	314.11	275.44
2012-10-16	9.05	310.15	276.10
2012-10-15	9.05	297.45	264.46
2012-10-12	8.80	303.80	271.13
2012-10-11	8.06	298.25	268.56
2012-10-10	7.81	290.71	262.42
2012-10-09	7.81	298.25	269.41
2012-10-08	7.06	295.07	269.03
2012-10-05	8.06	294.68	265.26
2012-10-04	7.56	295.07	267.32
2012-10-03	7.31	299.83	272.61
2012-09-28	7.31	292.30	265.59
2012-09-27	7.31	288.33	261.89
2012-09-26	5.81	286.35	265.14
2012-09-25	6.81	287.93	263.21
2012-09-24	6.56	284.76	261.08
2012-09-21	6.81	283.57	259.12
2012-09-20	6.06	280.00	258.29
2012-09-19	7.56	273.26	247.04
2012-09-18	6.06	274.45	253.06
2012-09-17	6.31	273.65	251.48
2012-09-14	6.06	272.07	250.81
2012-09-13	3.31	273.26	261.29
2012-09-12	3.56	277.24	264.26
2012-09-11	2.32	276.45	267.93
2012-09-10	2.32	283.54	274.86
2012-09-07	2.32	273.30	264.85
2012-09-06	-0.98	262.67	266.25
2012-09-05	-1.68	263.45	269.65
2012-09-04	-0.28	271.33	272.37
2012-09-03	0.57	274.48	272.36
2012-08-31	0.07	278.02	277.76
2012-08-30	0.32	273.69	272.50
2012-08-29	1.57	281.17	275.29
2012-08-28	1.82	299.29	292.16
2012-08-27	1.82	287.87	280.95
2012-08-24	2.07	293.38	285.42
2012-08-23	3.31	293.77	281.15
2012-08-22	2.07	278.42	270.76
2012-08-21	3.31	279.21	267.04
2012-08-20	3.06	274.48	263.35
2012-08-17	3.31	264.64	252.94
2012-08-16	2.32	263.45	255.23
2012-08-15	2.81	264.64	254.65
2012-08-14	4.06	269.75	255.32
2012-08-13	2.81	264.24	254.27
2012-08-10	3.06	273.69	262.58
2012-08-09	3.81	268.18	254.66
2012-08-08	2.56	264.24	255.13
2012-08-07	2.81	278.02	267.68
2012-08-06	2.32	272.90	264.47
2012-08-03	0.82	268.97	265.97
2012-08-02	1.07	274.09	270.13
2012-08-01	1.32	276.45	271.55
2012-07-31	1.32	270.94	266.11
2012-07-30	0.57	268.57	266.49
2012-07-27	-1.18	264.64	268.98
2012-07-26	-3.17	261.49	273.34
2012-07-25	-3.27	259.12	271.28
2012-07-24	-3.37	255.58	268.00
2012-07-23	-2.48	255.18	264.20
2012-07-20	0.57	267.79	265.71
2012-07-19	0.32	285.11	283.89
2012-07-18	-1.48	262.27	267.71
2012-07-17	-0.38	277.24	278.67
2012-07-16	-2.18	280.39	288.85
2012-07-13	-2.28	274.87	283.61
2012-07-12	-2.58	273.69	283.57
2012-07-11	-0.48	285.51	287.36
2012-07-10	-0.68	296.14	298.85
2012-07-09	-0.48	300.08	302.00
2012-07-06	1.32	311.10	305.76
2012-07-05	1.57	289.05	283.05
2012-07-04	0.82	281.57	278.47
2012-07-03	1.07	284.32	280.26
2012-06-29	-0.38	274.09	275.51
2012-06-28	-2.58	257.55	267.00
2012-06-27	-1.68	256.76	262.85
2012-06-26	-2.68	259.12	269.00
2012-06-25	-3.17	259.12	270.90
2012-06-22	-2.68	268.57	278.71
2012-06-21	-1.28	274.48	279.33
2012-06-20	-0.18	286.29	286.99
2012-06-19	-0.58	283.14	285.38
2012-06-18	-0.48	281.57	283.41
2012-06-15	-1.28	280.78	285.71
2012-06-14	-3.57	261.09	274.48
2012-06-13	-2.78	267.79	278.28
2012-06-12	-3.57	263.85	277.33
2012-06-11	-3.27	263.85	276.17
2012-06-08	-5.67	266.60	288.64
2012-06-07	-4.77	267.00	285.39
2012-06-06	-5.27	273.69	294.49
2012-06-05	-7.27	269.75	298.73
2012-06-04	-7.67	259.91	289.79
2012-06-01	-5.47	260.70	281.57
2012-05-31	-5.27	250.07	269.54
2012-05-30	-5.37	250.85	270.77
2012-05-29	-3.67	260.30	274.05
2012-05-28	-4.87	258.73	277.10
2012-05-25	-5.37	262.27	282.83
2012-05-24	-5.67	265.42	287.39
2012-05-23	-5.27	281.57	302.80
2012-05-22	-3.87	279.99	295.30
2012-05-21	-4.37	271.72	288.72
2012-05-18	-4.47	263.06	280.06
2012-05-17	-3.17	261.88	273.74
2012-05-16	-3.07	246.92	257.92
2012-05-15	0.07	259.91	259.66
2012-05-14	-0.88	269.36	272.64
2012-05-11	0.32	267.39	266.22
2012-05-10	1.57	270.54	264.83
2012-05-09	2.07	268.97	261.50
2012-05-08	3.06	268.57	257.62
2012-05-07	3.06	272.12	261.05
2012-05-04	6.06	258.73	238.24
2012-05-03	6.81	265.03	241.76
2012-05-02	7.31	274.26	248.78
2012-04-30	6.06	270.76	249.58
2012-04-27	4.31	276.60	261.03
2012-04-26	4.61	269.98	253.67
2012-04-25	3.87	270.37	256.58
2012-04-24	3.87	265.70	252.08
2012-04-23	3.62	255.96	243.52
2012-04-20	5.35	261.02	242.67
2012-04-19	5.60	248.56	230.07
2012-04-18	4.61	243.89	228.73
2012-04-17	3.37	237.27	226.26
2012-04-16	3.62	250.12	237.89
2012-04-13	4.12	238.43	225.06
2012-04-12	2.13	234.15	227.17
2012-04-11	1.14	232.98	229.23
2012-04-10	2.13	237.27	230.22
2012-04-05	3.37	240.38	229.28
2012-04-03	4.36	250.12	235.48
2012-04-02	2.88	234.54	225.19
2012-03-30	3.12	238.04	227.80
2012-03-29	3.37	231.03	220.24
2012-03-28	4.86	229.09	213.84
2012-03-27	5.85	234.54	216.05
2012-03-26	3.87	234.93	222.46
2012-03-23	3.62	234.93	223.23
2012-03-22	4.86	243.89	227.95
2012-03-21	4.86	238.43	222.75
2012-03-20	4.86	231.42	216.07
2012-03-19	5.85	231.81	213.47
2012-03-16	7.09	241.55	218.94
2012-03-15	7.09	242.72	220.03
2012-03-14	6.84	248.17	225.87
2012-03-13	6.84	242.72	220.77
2012-03-12	5.85	238.43	219.73
2012-03-09	5.60	238.43	220.48
2012-03-08	4.61	241.16	226.12
2012-03-07	3.12	225.97	216.10
2012-03-06	4.12	204.55	192.51
2012-03-05	5.85	192.87	176.68
2012-03-02	8.08	198.32	176.01
2012-03-01	7.09	192.09	172.75
2012-02-29	8.33	200.66	177.54
2012-02-28	8.08	194.82	172.77
2012-02-27	6.10	181.18	165.02
2012-02-24	6.84	180.02	162.08
2012-02-23	7.09	179.24	160.75
2012-02-22	7.83	180.41	160.03
2012-02-21	7.34	183.91	164.50
2012-02-20	7.09	185.86	166.93
2012-02-17	7.34	185.86	166.32
2012-02-16	6.35	184.69	167.70
2012-02-15	7.09	176.90	158.57
2012-02-14	4.61	174.95	162.83
2012-02-13	4.61	174.56	162.46
2012-02-10	3.87	176.90	166.59
2012-02-09	5.11	180.79	167.15
2012-02-08	5.11	184.69	170.86
2012-02-07	3.37	184.30	175.03
2012-02-06	3.62	179.24	169.48
2012-02-03	3.62	184.30	174.37
2012-02-02	3.62	185.08	175.12
2012-02-01	1.88	177.29	172.16
2012-01-31	1.64	180.02	175.51
2012-01-30	0.89	166.39	164.03
2012-01-27	2.63	178.46	171.33
2012-01-26	2.13	188.19	182.18
2012-01-20	0.40	192.48	191.32
2012-01-19	-0.10	201.83	202.12
2012-01-18	-1.44	201.05	205.44
2012-01-17	-1.73	197.15	202.40
2012-01-16	-5.01	194.04	209.53
2012-01-13	-3.92	200.27	212.51
2012-01-12	-4.41	196.37	210.05
2012-01-11	-4.11	201.83	214.78
2012-01-10	-5.01	190.92	206.25
2012-01-09	-5.40	188.19	204.66
2012-01-06	-7.09	184.30	205.99
2012-01-05	-5.80	190.53	208.42
2012-01-04	-6.30	190.92	210.47
2012-01-03	-5.70	201.83	220.07
2011-12-30	-7.88	201.83	227.65
2011-12-29	-8.18	206.11	233.38
2011-12-28	-7.49	211.56	236.77
2011-12-23	-6.89	210.39	233.37
2011-12-22	-8.18	211.56	239.32
2011-12-21	-8.08	203.38	230.05
2011-12-20	-9.67	194.43	225.94
2011-12-19	-9.67	195.98	227.66
2011-12-16	-8.48	201.83	229.78
2011-12-15	-9.87	199.49	232.27
2011-12-14	-8.38	199.49	226.88
2011-12-13	-7.78	202.21	227.72
2011-12-12	-7.39	204.94	229.26
2011-12-09	-7.29	202.21	225.97
2011-12-08	-4.51	210.00	224.65
2011-12-07	-3.92	211.17	223.86
2011-12-06	-5.40	214.29	232.24
2011-12-05	-4.11	219.35	233.05
2011-12-02	-4.71	209.61	224.92
2011-12-01	-5.01	208.06	224.29
2011-11-30	-10.26	206.89	241.98
2011-11-29	-8.87	208.84	238.91
2011-11-28	-9.87	201.44	234.43
2011-11-25	-11.65	185.86	223.55
2011-11-24	-10.36	181.18	213.69
2011-11-23	-10.86	181.18	215.43
2011-11-22	-8.97	183.13	211.04
2011-11-21	-9.07	178.85	206.67
2011-11-18	-7.78	181.18	204.92
2011-11-17	-6.30	190.53	210.05
2011-11-16	-5.70	183.52	200.66
2011-11-15	-3.72	188.19	199.32
2011-11-14	-2.53	189.75	197.27
2011-11-11	-4.61	173.01	186.20
2011-11-10	-5.60	174.17	190.44
2011-11-09	-0.35	178.85	179.82
2011-11-08	-1.83	178.07	183.26
2011-11-07	-2.03	181.96	187.81
2011-11-04	-1.14	180.79	184.03
2011-11-03	-4.31	174.56	186.94
2011-11-02	-1.54	180.41	184.78
2011-11-01	-3.62	180.02	190.53
2011-10-31	-1.04	183.52	186.50
2011-10-28	-0.10	184.30	184.58
2011-10-27	-2.03	177.29	183.05
2011-10-26	-4.89	176.12	190.31
2011-10-25	-5.47	176.51	192.51
2011-10-24	-6.24	175.73	194.09
2011-10-21	-9.82	172.23	201.88
2011-10-20	-10.11	168.72	198.96
2011-10-19	-8.66	169.11	194.63
2011-10-18	-9.92	162.49	191.40
2011-10-17	-5.95	174.17	191.53
2011-10-14	-7.79	162.88	185.09
2011-10-13	-6.34	170.67	188.99
2011-10-12	-8.47	168.33	193.16
2011-10-11	-9.44	169.89	198.01
2011-10-10	-11.47	158.99	192.53
2011-10-07	-11.56	158.21	191.97
2011-10-06	-14.08	147.69	188.28
2011-10-04	-18.63	137.96	192.43
2011-10-03	-15.92	156.26	204.77
2011-09-30	-12.24	175.73	214.19
2011-09-28	-10.11	172.23	202.85
2011-09-27	-9.53	157.82	184.98
2011-09-26	-13.02	153.14	191.02
2011-09-23	-11.76	153.92	187.76
2011-09-22	-10.50	173.78	205.90
2011-09-21	-6.24	181.96	200.74
2011-09-20	-5.08	179.24	194.19
2011-09-19	-5.86	179.24	196.61
2011-09-16	-3.00	188.19	197.11
2011-09-15	-4.21	180.41	192.73
2011-09-14	-4.89	174.56	188.67
2011-09-12	-5.18	173.01	187.92
2011-09-09	-1.31	180.79	184.52
2011-09-08	-1.07	179.75	182.77
2011-09-07	-0.58	169.31	170.88
2011-09-06	-2.28	168.14	174.39
2011-09-05	-2.52	171.63	178.64
2011-09-02	0.14	165.05	164.67
2011-09-01	1.84	164.66	159.89
2011-08-31	1.59	149.57	145.65
2011-08-30	0.14	152.67	152.31
2011-08-29	-1.55	154.21	158.22
2011-08-26	-3.24	149.57	157.94
2011-08-25	-2.28	147.25	153.01
2011-08-24	-3.53	136.42	145.08
2011-08-23	-1.79	142.99	147.43
2011-08-22	-3.53	153.83	163.13
2011-08-19	-4.02	156.15	166.87
2011-08-18	-1.31	159.24	162.68
2011-08-17	0.39	170.85	169.81
2011-08-16	-0.10	179.75	180.03
2011-08-15	0.14	187.88	187.47
2011-08-12	-3.00	175.88	184.42
2011-08-11	-3.00	166.98	175.24
2011-08-10	-2.28	158.47	164.49
2011-08-09	-4.40	152.67	164.31
2011-08-08	1.35	159.63	156.17
2011-08-05	3.29	161.18	152.87
2011-08-04	7.88	170.08	150.34
2011-08-03	8.61	163.89	142.97
2011-08-02	10.54	164.28	139.07
2011-08-01	12.00	165.82	137.35
2011-07-29	10.54	168.92	143.27
2011-07-28	11.27	168.53	141.33
2011-07-27	11.27	170.47	143.07
2011-07-26	11.03	160.41	134.54
2011-07-25	10.06	152.28	129.22
2011-07-22	10.79	162.34	136.80
2011-07-21	8.37	168.14	147.44
2011-07-20	8.61	168.53	147.25
2011-07-19	8.13	170.85	150.50
2011-07-18	7.40	173.56	154.71
2011-07-15	7.88	182.07	161.46
2011-07-14	8.37	175.11	153.87
2011-07-13	8.13	182.07	160.88
2011-07-12	6.92	178.98	160.93
2011-07-11	10.30	186.72	159.94
2011-07-08	12.00	194.07	162.57
2011-07-07	11.03	194.46	165.21
2011-07-06	11.27	194.46	164.63
2011-07-05	12.48	194.84	162.13
2011-07-04	12.48	206.06	172.11
2011-06-30	10.54	192.13	164.27
2011-06-29	8.85	186.33	163.05
2011-06-28	9.09	186.72	162.82
2011-06-27	8.85	184.40	161.27
2011-06-24	9.34	192.52	167.55
2011-06-23	7.40	187.10	167.32
2011-06-22	7.88	187.88	166.84
2011-06-21	7.88	186.33	165.41
2011-06-20	6.67	188.65	170.59
2011-06-17	7.16	182.07	163.23
2011-06-16	8.37	190.97	168.51
2011-06-15	10.06	193.68	166.84
2011-06-14	10.79	183.23	155.66
2011-06-13	10.79	175.50	148.67
2011-06-10	10.30	181.69	155.38
2011-06-09	11.27	178.59	150.37
2011-06-08	11.51	177.43	148.79
2011-06-07	12.48	176.27	145.62
2011-06-03	12.96	181.30	149.02
2011-06-02	14.17	185.94	150.45
2011-06-01	15.87	183.62	144.78
2011-05-31	16.35	188.26	147.76
2011-05-30	13.69	181.30	147.43
2011-05-27	13.45	185.56	151.71
2011-05-26	12.00	188.65	157.73
2011-05-25	11.51	189.81	159.89
2011-05-24	11.51	190.20	160.24
2011-05-23	11.27	186.33	157.33
2011-05-20	13.69	189.04	154.24
2011-05-19	13.45	189.43	155.12
2011-05-18	12.48	190.20	158.00
2011-05-17	11.75	186.33	156.21
2011-05-16	12.24	186.33	155.11
2011-05-13	13.93	178.59	144.53
2011-05-12	12.48	174.34	143.90
2011-05-11	13.69	180.53	146.75
2011-05-09	13.69	171.63	138.92
2011-05-06	12.72	171.24	140.63
2011-05-05	13.21	174.34	142.33
2011-05-04	13.21	180.14	147.46
2011-05-03	14.90	172.01	136.74
2011-04-29	15.14	169.69	134.23
2011-04-28	15.87	170.47	133.43
2011-04-27	16.20	170.85	133.08
2011-04-26	16.69	170.47	131.79
2011-04-21	17.41	166.21	126.74
2011-04-20	15.96	171.24	133.90
2011-04-19	14.28	168.92	135.32
2011-04-18	15.72	165.21	129.18
2011-04-15	16.45	167.50	129.72
2011-04-14	16.45	160.26	123.50
2011-04-13	17.41	161.02	122.32
2011-04-12	16.45	159.88	123.18
2011-04-11	18.13	166.74	125.80
2011-04-08	18.61	171.69	129.06
2011-04-07	18.13	157.97	118.38
2011-04-06	17.89	147.69	110.10
2011-04-04	17.17	137.02	102.29
2011-04-01	15.48	133.21	101.94
2011-03-31	14.28	132.82	103.73
2011-03-30	13.80	135.11	106.60
2011-03-29	12.11	130.92	105.97
2011-03-28	12.11	140.45	114.46
2011-03-25	12.36	148.83	121.47
2011-03-24	11.39	145.02	119.96
2011-03-23	10.91	139.30	115.76
2011-03-22	10.67	138.16	115.20
2011-03-21	10.19	142.35	119.94
2011-03-18	8.51	141.21	122.30
2011-03-17	8.27	150.73	131.59
2011-03-16	10.19	155.69	132.04
2011-03-15	9.95	157.97	134.63
2011-03-14	13.08	158.74	128.81
2011-03-11	12.60	146.54	118.96
2011-03-10	14.28	146.92	116.07
2011-03-09	15.48	143.49	110.85
2011-03-08	15.00	145.78	113.72
2011-03-07	12.84	154.54	125.59
2011-03-04	13.56	151.12	121.13
2011-03-03	12.11	147.69	120.92
2011-03-02	11.39	140.06	115.51
2011-03-01	13.56	135.11	107.04
2011-02-28	13.32	121.77	95.71
2011-02-25	11.63	122.54	99.35
2011-02-24	9.47	119.11	100.16
2011-02-23	11.15	134.35	110.84
2011-02-22	11.39	135.49	111.41
2011-02-21	13.80	136.64	107.94
2011-02-18	14.28	137.40	107.73
2011-02-17	12.84	135.87	109.04
2011-02-16	12.11	134.73	109.37
2011-02-15	10.91	134.35	111.29
2011-02-14	11.87	133.21	108.45
2011-02-11	10.67	126.35	104.52
2011-02-10	9.95	129.01	108.29
2011-02-09	12.11	137.40	111.74
2011-02-08	13.56	135.87	107.71
2011-02-07	14.04	140.83	111.18
2011-02-02	15.72	148.07	114.36
2011-02-01	13.80	143.88	114.30
2011-01-31	13.80	146.92	116.98
2011-01-28	14.28	149.97	118.74
2011-01-27	15.24	143.11	110.96
2011-01-26	15.48	146.54	113.49
2011-01-25	15.24	140.45	108.64
2011-01-24	15.24	143.88	111.62
2011-01-21	15.72	146.92	113.37
2011-01-20	16.20	146.16	111.83
2011-01-19	18.13	138.54	101.93
2011-01-18	17.17	138.92	103.91
2011-01-17	17.17	140.45	105.22
2011-01-14	17.65	149.59	112.15
2011-01-13	17.41	153.78	116.15
2011-01-12	16.93	147.69	111.83
2011-01-11	15.24	153.40	119.89
2011-01-10	14.04	154.54	123.21
2011-01-07	14.76	158.74	125.46
2011-01-06	15.24	160.64	126.17
2011-01-05	15.00	161.02	126.97
2011-01-04	14.52	159.12	126.26
2011-01-03	13.56	157.21	126.50
2010-12-31	11.63	159.50	132.46
2010-12-30	11.39	154.54	128.51
2010-12-29	11.39	157.21	130.91
2010-12-28	9.71	150.73	128.54
2010-12-24	10.67	153.40	128.97
2010-12-23	10.91	154.93	129.85
2010-12-22	11.63	155.31	128.70
2010-12-21	11.63	153.40	126.99
2010-12-20	9.71	154.93	132.37
2010-12-17	9.95	153.78	130.82
2010-12-16	9.71	150.73	128.54
2010-12-15	10.91	154.93	129.85
2010-12-14	13.56	157.59	126.84
2010-12-13	13.08	157.59	127.80
2010-12-10	12.36	157.21	128.93
2010-12-09	12.11	159.12	131.12
2010-12-08	11.63	164.83	137.23
2010-12-07	13.56	159.12	128.18
2010-12-06	12.36	154.93	126.89
2010-12-03	13.32	154.16	124.29
2010-12-02	13.56	159.50	128.52
2010-12-01	12.60	159.50	130.47
2010-11-30	11.63	154.93	128.36
2010-11-29	12.36	155.31	127.23
2010-11-26	10.67	155.31	130.69
2010-11-25	11.63	156.83	130.07
2010-11-24	11.63	157.59	130.75
2010-11-23	10.91	160.26	134.66
2010-11-22	14.04	166.36	133.57
2010-11-19	14.28	156.45	124.40
2010-11-18	14.28	147.69	116.74
2010-11-17	12.36	148.07	120.79
2010-11-16	14.52	164.07	130.59
2010-11-15	16.20	169.41	131.84
2010-11-12	17.17	175.88	135.46
2010-11-11	19.57	181.98	135.82
2010-11-10	18.61	190.36	144.80
2010-11-09	19.81	186.93	139.48
2010-11-08	20.78	187.70	138.21
2010-11-05	20.29	196.08	146.13
2010-11-04	18.37	186.17	141.76
2010-11-03	16.69	183.12	142.64
2010-11-02	14.28	177.79	143.08
2010-11-01	14.52	179.69	144.23
2010-10-29	11.39	172.45	144.59
2010-10-28	12.31	170.93	141.24
2010-10-27	12.07	171.31	142.09
2010-10-26	13.96	170.93	137.74
2010-10-25	14.19	170.17	136.59
2010-10-22	13.49	173.22	140.75
2010-10-21	14.43	176.26	141.43
2010-10-20	13.96	170.17	137.08
2010-10-19	14.90	168.26	133.47
2010-10-18	13.49	167.88	136.05
2010-10-15	14.90	170.17	135.13
2010-10-14	15.14	186.55	148.88
2010-10-13	13.49	186.93	152.83
2010-10-12	11.84	183.50	153.50
2010-10-11	12.31	189.22	157.53
2010-10-08	10.89	188.46	160.13
2010-10-07	10.66	185.03	157.58
2010-10-06	10.89	181.98	154.28
2010-10-05	9.24	180.46	156.73
2010-10-04	9.24	181.60	157.78
2010-09-30	8.30	174.36	153.34
2010-09-29	8.30	171.69	150.88
2010-09-28	6.88	175.12	157.41
2010-09-27	8.06	169.02	148.96
2010-09-24	7.12	156.83	139.77
2010-09-22	6.64	156.83	140.83
2010-09-21	6.64	147.69	132.25
2010-09-20	6.17	144.64	130.41
2010-09-17	6.17	141.59	127.54
2010-09-16	4.99	143.88	132.28
2010-09-15	5.23	144.26	132.12
2010-09-14	4.99	143.88	132.28
2010-09-13	4.99	140.45	129.01
2010-09-10	2.87	136.25	129.66
2010-09-09	2.40	135.11	129.61
2010-09-08	1.93	130.92	126.56
2010-09-07	3.58	134.69	126.58
2010-09-06	3.34	136.95	129.29
2010-09-03	1.45	136.57	133.18
2010-09-02	0.98	136.95	134.65
2010-09-01	-0.67	141.47	143.10
2010-08-31	-1.38	136.95	140.26
2010-08-30	-0.20	133.18	133.64
2010-08-27	-0.91	127.53	129.61
2010-08-26	-0.43	130.92	131.93
2010-08-25	-0.91	127.16	129.23
2010-08-24	-0.43	128.29	129.28
2010-08-23	0.75	131.30	129.59
2010-08-20	0.98	131.30	129.05
2010-08-19	1.45	135.82	132.44
2010-08-18	1.22	137.33	134.47
2010-08-17	1.69	135.07	131.16
2010-08-16	1.45	139.21	135.78
2010-08-13	1.22	135.44	132.61
2010-08-12	1.45	139.21	135.78
2010-08-11	2.63	133.56	127.57
2010-08-10	3.11	129.42	122.51
2010-08-09	4.76	126.40	116.12
2010-08-06	4.29	123.77	114.57
2010-08-05	3.81	125.65	117.36
2010-08-04	3.58	133.56	125.49
2010-08-03	3.34	130.17	122.73
2010-08-02	2.87	133.56	127.04
2010-07-30	0.98	129.04	126.81
2010-07-29	1.69	132.05	128.20
2010-07-28	1.69	134.69	130.79
2010-07-27	0.98	136.20	133.90
2010-07-26	0.27	132.81	132.17
2010-07-23	0.27	134.69	134.05
2010-07-22	-0.91	134.31	136.45
2010-07-21	-1.14	136.57	139.30
2010-07-20	-2.56	138.08	144.33
2010-07-19	-3.50	138.46	147.11
2010-07-16	-2.56	135.07	141.23
2010-07-15	-2.56	139.21	145.49
2010-07-14	-0.91	144.11	146.34
2010-07-13	-1.85	146.74	151.39
2010-07-12	-1.38	142.60	145.99
2010-07-09	-1.85	148.25	152.93
2010-07-08	-3.74	152.77	162.58
2010-07-07	-4.44	146.74	158.22
2010-07-06	-3.50	148.63	157.65
2010-07-05	-4.68	142.22	154.12
2010-07-02	-4.44	144.48	155.86
2010-06-30	-3.03	148.63	156.39
2010-06-29	-2.79	143.35	150.35
2010-06-28	-0.20	147.50	147.99
2010-06-25	-0.67	144.86	146.51
2010-06-24	-0.67	146.37	148.03
2010-06-23	0.27	153.15	152.46
2010-06-22	0.27	143.35	142.69
2010-06-21	0.75	144.48	142.67
2010-06-18	-2.56	144.86	151.29
2010-06-17	-3.03	140.34	147.85
2010-06-15	-3.26	141.85	150.01
2010-06-14	-3.50	143.35	152.18
2010-06-11	-4.44	136.95	147.97
2010-06-10	-5.39	127.16	140.09
2010-06-09	-5.39	129.42	142.48
2010-06-08	-6.28	127.16	142.39
2010-06-07	-6.85	122.26	138.61
2010-06-04	-4.68	126.03	137.12
2010-06-03	-4.92	131.30	143.26
2010-06-02	-6.38	130.55	146.25
2010-06-01	-6.28	126.03	141.18
2010-05-31	-5.15	131.30	143.86
2010-05-28	-5.15	121.50	133.54
2010-05-27	-6.47	125.65	141.27
2010-05-26	-7.89	124.14	143.34
2010-05-25	-8.83	102.67	122.31
2010-05-24	-5.81	120.00	133.58
2010-05-20	-6.19	105.68	119.26
2010-05-19	-6.19	108.32	122.07
2010-05-18	-4.68	118.49	129.22
2010-05-17	-6.00	119.62	133.64
2010-05-14	-3.97	125.65	134.98
2010-05-13	-2.79	129.79	136.39
2010-05-12	-3.74	125.65	134.41
2010-05-11	-3.97	121.88	131.06
2010-05-10	-2.56	115.85	121.52
2010-05-07	-5.15	104.55	115.66
2010-05-06	-3.97	110.58	119.29
2010-05-05	-3.26	122.63	130.15
2010-05-04	-1.38	129.42	132.62
2010-05-03	-1.14	126.03	128.63
2010-04-30	0.27	122.63	122.03
2010-04-29	-1.38	120.75	123.83
2010-04-28	-0.53	121.88	123.06
2010-04-27	0.65	127.16	125.70
2010-04-26	2.05	132.81	128.12
2010-04-23	0.88	127.53	125.55
2010-04-22	1.58	123.77	120.28
2010-04-21	1.82	117.74	113.85
2010-04-20	2.29	115.61	110.79
2010-04-19	1.58	114.13	110.80
2010-04-16	3.69	117.83	110.07
2010-04-15	4.87	117.83	107.72
2010-04-14	4.87	118.20	108.07
2010-04-13	4.87	119.30	109.12
2010-04-12	5.10	114.50	104.09
2010-04-09	5.10	112.66	102.33
2010-04-08	3.46	110.44	103.40
2010-04-07	3.69	111.55	104.01
2010-04-01	2.29	104.17	99.60
2010-03-31	0.65	103.43	102.12
2010-03-30	1.11	104.90	102.65
2010-03-29	0.65	106.38	105.06
2010-03-26	-0.53	109.34	110.45
2010-03-25	-1.70	109.34	112.96
2010-03-24	-0.29	105.64	106.25
2010-03-23	-0.53	110.07	111.19
2010-03-22	-0.76	106.38	107.97
2010-03-19	0.88	111.55	109.71
2010-03-18	0.88	114.50	112.63
2010-03-17	1.35	117.83	114.93
2010-03-16	-0.53	109.70	110.82
2010-03-15	-0.06	108.97	109.09
2010-03-12	0.18	112.29	111.92
2010-03-11	0.41	116.35	115.47
2010-03-10	0.41	116.35	115.47
2010-03-09	0.41	118.93	118.04
2010-03-08	0.18	97.15	96.81
2010-03-05	-1.70	96.41	99.81
2010-03-04	-2.64	92.72	97.95
2010-03-03	-1.23	90.14	92.51
2010-03-02	-1.00	88.29	90.19
2010-03-01	-0.53	90.88	91.89
2010-02-26	-2.40	87.92	92.55
2010-02-25	-3.58	86.81	93.75
2010-02-24	-3.11	88.29	94.33
2010-02-23	-2.64	86.08	91.12
2010-02-22	-3.81	86.45	93.83
2010-02-19	-5.92	85.71	97.40
2010-02-18	-3.58	96.41	103.70
2010-02-17	-2.87	91.61	97.28
2010-02-12	-4.05	84.23	92.00
2010-02-11	-4.05	79.06	86.61
2010-02-10	-5.69	82.75	93.78
2010-02-09	-6.53	87.55	100.66
2010-02-08	-7.47	81.65	96.31
2010-02-05	-6.82	84.97	98.50
2010-02-04	-3.81	91.98	99.59
2010-02-03	-2.17	92.35	96.62
2010-02-02	-4.05	88.66	96.62
2010-02-01	-4.28	86.45	94.78
2010-01-29	-4.99	83.86	93.51
2010-01-28	-3.81	89.77	97.29
2010-01-27	-5.22	92.35	102.95
2010-01-26	-4.75	99.37	109.31
2010-01-25	-2.64	99.37	104.77
2010-01-22	-1.70	101.21	104.69
2010-01-21	-1.47	107.49	110.58
2010-01-20	0.41	108.23	107.38
2010-01-19	2.29	105.64	101.04
2010-01-18	1.35	106.75	104.00
2010-01-15	2.29	105.64	101.04
2010-01-14	2.52	102.32	97.34
2010-01-13	2.76	97.15	91.86
2010-01-12	5.10	95.68	86.18
2010-01-11	6.04	102.69	91.14
2010-01-08	5.57	109.34	98.29
2010-01-07	5.34	101.95	91.72
2010-01-06	6.04	108.60	96.71
2010-01-05	5.34	109.70	99.08
2010-01-04	2.99	101.95	96.09
2009-12-31	3.23	100.84	94.57
2009-12-30	1.82	97.89	94.36
2009-12-29	1.35	100.11	97.44
2009-12-28	1.35	101.58	98.90
2009-12-24	1.58	99.37	96.26
2009-12-23	0.41	100.84	100.02
2009-12-22	-0.53	94.57	95.60
2009-12-21	-1.00	95.31	97.27
2009-12-18	-0.06	92.35	92.47
2009-12-17	0.88	95.68	93.97
2009-12-16	2.05	102.69	98.61
2009-12-15	2.99	97.52	91.78
2009-12-14	4.16	97.52	89.62
2009-12-11	3.69	96.41	89.41
2009-12-10	2.52	99.00	94.10
2009-12-09	2.76	102.32	96.89
2009-12-08	4.16	103.06	94.94
2009-12-07	5.57	104.54	93.74
2009-12-04	6.51	100.47	88.22
2009-12-03	6.28	107.49	95.24
2009-12-02	5.10	106.75	96.71
2009-12-01	4.40	106.38	97.69
2009-11-30	3.23	100.11	93.85
2009-11-27	-0.06	94.94	95.05
2009-11-26	4.87	99.00	89.76
2009-11-25	6.98	95.68	82.91
2009-11-24	6.04	98.63	87.31
2009-11-23	7.45	103.43	89.33
2009-11-20	5.81	104.90	93.66
2009-11-19	6.51	108.97	96.19
2009-11-18	7.68	110.44	95.43
2009-11-17	7.92	99.37	84.74
2009-11-16	8.15	96.04	81.27
2009-11-13	6.28	97.15	85.51
2009-11-12	5.57	97.89	87.45
2009-11-11	6.51	89.40	77.82
2009-11-10	4.87	90.88	82.01
2009-11-09	4.87	83.12	74.62
2009-11-06	2.99	80.54	75.29
2009-11-05	0.88	83.86	82.26
2009-11-04	1.82	83.49	80.21
2009-11-03	-0.06	80.54	80.64
2009-11-02	2.05	71.31	67.86
2009-10-30	2.52	69.46	65.29
2009-10-29	0.41	66.51	65.83
2009-10-28	2.62	68.72	64.42
2009-10-27	4.69	66.14	58.69
2009-10-23	6.31	66.14	56.28
2009-10-22	4.69	65.40	57.99
2009-10-21	4.92	62.45	54.83
2009-10-20	5.38	61.34	53.10
2009-10-19	4.46	62.08	55.16
2009-10-16	3.31	66.14	60.82
2009-10-15	3.77	64.29	58.33
2009-10-14	3.31	65.03	59.75
2009-10-13	1.46	63.92	61.56
2009-10-12	0.31	66.14	65.63
2009-10-09	1.46	67.25	64.84
2009-10-08	1.46	66.14	63.74
2009-10-07	0.31	64.29	63.79
2009-10-06	-1.77	66.88	69.88
2009-10-05	-3.84	64.29	70.86
2009-10-02	-4.07	67.62	74.73
2009-09-30	-1.30	68.35	70.58
2009-09-29	-1.07	65.03	66.82
2009-09-28	-2.92	61.71	66.57
2009-09-25	-0.84	66.51	67.92
2009-09-24	-0.61	62.08	63.08
2009-09-23	1.69	67.25	64.46
2009-09-22	2.39	58.76	55.06
2009-09-21	1.23	58.39	56.46
2009-09-18	1.92	54.32	51.41
2009-09-17	2.39	53.22	49.65
2009-09-16	0.54	53.59	52.76
2009-09-15	-1.53	55.80	58.23
2009-09-14	-1.30	54.32	56.36
2009-09-11	-0.61	51.74	52.68
2009-09-10	-1.07	53.59	55.25
2009-09-09	-1.77	52.11	54.84
2009-09-08	-1.07	56.54	58.24
2009-09-07	-3.15	61.34	66.59
2009-09-04	-4.53	55.43	62.81
2009-09-03	-7.30	49.28	61.04
2009-09-02	-8.31	48.92	62.42
2009-09-01	-6.84	50.38	61.42
2009-08-31	-7.30	50.38	62.22
2009-08-28	-5.69	51.11	60.22
2009-08-27	-4.99	53.30	61.36
2009-08-26	-4.07	52.57	59.05
2009-08-25	-4.07	56.95	63.61
2009-08-24	-3.61	66.80	73.05
2009-08-21	-4.99	70.09	79.03
2009-08-20	-4.53	69.72	77.78
2009-08-19	-6.38	68.26	79.73
2009-08-18	-4.76	62.42	70.55
2009-08-17	-5.46	66.07	75.66
2009-08-14	-2.46	71.55	75.87
2009-08-13	-2.23	70.45	74.34
2009-08-12	-4.07	71.55	78.83
2009-08-11	-1.53	70.09	72.74
2009-08-10	-2.00	70.45	73.93
2009-08-07	-4.53	68.26	76.25
2009-08-06	-2.00	75.20	78.77
2009-08-05	-4.07	70.45	77.69
2009-08-04	-2.69	73.37	78.16
2009-08-03	-2.69	73.37	78.16
2009-07-31	-3.61	68.63	74.95
2009-07-30	-5.22	69.72	79.08
2009-07-29	-5.69	71.18	81.50
2009-07-28	-3.61	75.20	81.76
2009-07-27	-4.99	71.55	80.57
2009-07-24	-6.15	63.52	74.23
2009-07-23	-7.07	62.06	74.39
2009-07-22	-9.51	63.88	81.12
2009-07-21	-8.41	59.50	74.14
2009-07-20	-8.50	62.42	77.51
2009-07-17	-11.64	59.50	80.51
2009-07-16	-13.94	57.68	83.22
2009-07-15	-14.13	58.77	84.89
2009-07-14	-16.06	55.85	85.68
2009-07-13	-18.83	54.03	89.76
2009-07-10	-16.98	61.33	94.34
2009-07-09	-16.43	59.87	91.30
2009-07-08	-16.71	62.06	94.57
2009-07-07	-16.15	63.15	94.59
2009-07-06	-15.79	63.52	94.17
2009-07-03	-14.68	67.53	96.36
2009-07-02	-14.86	60.60	88.64
2009-06-30	-13.48	59.87	84.78
2009-06-29	-13.02	62.06	86.32
2009-06-26	-12.74	61.33	84.89
2009-06-25	-14.13	60.23	86.59
2009-06-24	-15.97	51.47	80.26
2009-06-23	-17.54	50.38	82.36
2009-06-22	-15.14	51.84	78.93
2009-06-19	-15.88	51.47	80.07
2009-06-18	-16.62	49.65	79.47
2009-06-17	-15.42	50.38	77.79
2009-06-16	-15.05	48.92	75.30
2009-06-15	-13.57	51.47	75.26
2009-06-12	-11.64	51.47	71.42
2009-06-11	-12.10	48.92	69.41
2009-06-10	-12.19	48.55	69.17
2009-06-09	-15.51	47.09	74.10
2009-06-08	-14.68	45.27	70.26
2009-06-05	-12.93	43.08	64.32
2009-06-04	-13.57	42.35	64.70
2009-06-03	-13.30	43.81	65.86
2009-06-02	-14.03	41.62	64.74
2009-06-01	-11.82	41.62	60.60
2009-05-29	-14.96	39.06	63.52
2009-05-27	-16.25	34.68	60.81
2009-05-26	-20.49	36.51	71.69
2009-05-25	-20.12	35.78	69.98
2009-05-22	-20.49	32.13	66.18
2009-05-21	-19.94	31.03	63.66
2009-05-20	-18.83	36.87	68.63
2009-05-19	-18.46	39.79	71.45
2009-05-18	-20.95	42.35	80.08
2009-05-15	-22.06	38.70	77.95
2009-05-14	-23.35	35.78	77.14
2009-05-13	-20.86	34.32	69.72
2009-05-12	-20.31	37.60	72.67
2009-05-11	-20.67	44.90	82.67
2009-05-08	-19.29	45.27	79.99
2009-05-07	-20.21	45.63	82.53
2009-05-06	-21.87	42.35	82.20
2009-05-05	-23.72	44.17	89.00
2009-05-04	-24.00	43.08	88.25
2009-04-30	-28.15	41.98	97.60
2009-04-29	-30.73	39.43	101.28
2009-04-28	-32.57	36.51	102.46
2009-04-27	-31.20	39.06	102.14
2009-04-24	-29.29	40.89	99.25
2009-04-23	-29.65	36.87	94.57
2009-04-22	-31.20	35.22	96.55
2009-04-21	-29.20	31.67	85.97
2009-04-20	-27.28	34.86	85.46
2009-04-17	-27.83	35.22	87.36
2009-04-16	-28.10	34.86	87.58
2009-04-15	-27.65	31.67	81.98
2009-04-14	-28.19	31.67	83.37
2009-04-09	-31.20	22.80	78.50
2009-04-08	-33.21	20.67	80.67
2009-04-07	-30.93	18.54	71.62
2009-04-06	-30.66	20.67	74.02
2009-04-03	-32.85	23.86	84.45
2009-04-02	-32.85	27.76	90.26
2009-04-01	-37.50	27.41	103.86
2009-03-31	-37.04	27.76	102.94
2009-03-30	-37.68	26.70	103.31
2009-03-27	-34.67	29.18	97.75
2009-03-26	-34.85	23.86	90.13
2009-03-25	-36.95	22.09	93.64
2009-03-24	-35.77	22.80	91.17
2009-03-23	-37.77	24.22	99.62
2009-03-20	-40.78	21.02	104.38
2009-03-19	-39.60	20.67	99.78
2009-03-18	-39.33	15.34	90.10
2009-03-17	-40.69	13.57	91.50
2009-03-16	-40.24	20.67	101.91
2009-03-13	-42.15	21.73	110.44
2009-03-12	-44.53	22.80	121.36
2009-03-11	-44.80	21.02	119.24
2009-03-10	-45.53	19.96	120.22
2009-03-09	-46.53	19.25	123.03
2009-03-06	-44.43	15.70	108.22
2009-03-05	-43.61	12.50	99.52
2009-03-04	-43.07	7.89	89.50
2009-03-03	-44.34	8.96	95.76
2009-03-02	-43.52	8.60	92.29
2009-02-27	-40.78	8.96	84.00
2009-02-26	-40.51	8.96	83.15
2009-02-25	-40.15	8.96	82.04
2009-02-24	-41.06	7.54	82.44
2009-02-23	-39.14	6.83	75.53
2009-02-20	-41.15	6.47	80.92
2009-02-19	-39.87	10.02	82.98
2009-02-18	-39.96	8.60	80.89
2009-02-17	-40.42	5.05	76.32
2009-02-16	-38.23	7.18	73.52
2009-02-13	-37.59	6.47	70.60
2009-02-12	-38.87	5.41	72.43
2009-02-11	-37.50	3.99	66.38
2009-02-10	-36.22	3.63	62.49
2009-02-09	-36.59	2.21	61.19
2009-02-06	-37.23	6.12	69.05
2009-02-05	-39.23	6.83	75.80
2009-02-04	-39.78	10.02	82.70
2009-02-03	-41.06	7.89	83.05
2009-02-02	-40.60	6.47	79.25
2009-01-30	-38.87	10.02	79.97
2009-01-29	-39.42	10.02	81.60
2009-01-23	-41.97	8.60	87.15
2009-01-22	-41.51	10.02	88.12
2009-01-21	-42.06	8.25	86.83
2009-01-20	-40.33	8.60	82.00
2009-01-19	-38.50	8.60	76.60
2009-01-16	-38.96	8.25	77.34
2009-01-15	-38.78	10.73	80.86
2009-01-14	-36.59	7.18	69.02
2009-01-13	-36.77	1.86	61.09
2009-01-12	-35.40	-1.69	52.18
2009-01-09	-33.58	0.79	51.74
2009-01-08	-33.39	0.79	51.33
2009-01-07	-30.75	2.92	48.62
2009-01-06	-28.83	2.92	44.62
2009-01-05	-28.29	8.60	51.43
2009-01-02	-30.75	12.50	62.46
2008-12-31	-33.39	13.92	71.04
2008-12-30	-34.12	10.73	68.09
2008-12-29	-34.12	11.44	69.17
2008-12-24	-34.58	11.08	69.80
2008-12-23	-34.40	9.66	67.17
2008-12-22	-32.48	11.08	64.53
2008-12-19	-30.02	11.79	59.75
2008-12-18	-28.65	12.50	57.68
2008-12-17	-28.92	11.79	57.29
2008-12-16	-30.20	12.15	60.67
2008-12-15	-30.57	12.15	61.52
2008-12-12	-31.66	11.44	63.07
2008-12-11	-28.10	13.21	57.47
2008-12-10	-28.56	11.79	56.48
2008-12-09	-31.57	10.37	61.29
2008-12-08	-30.84	11.79	61.65
2008-12-05	-36.22	9.31	71.39
2008-12-04	-37.77	9.31	75.67
2008-12-03	-37.14	10.02	75.01
2008-12-02	-37.96	5.76	70.46
2008-12-01	-35.22	9.66	69.29
2008-11-28	-36.13	10.14	72.45
2008-11-27	-37.96	8.05	74.14
2008-11-26	-38.60	7.70	75.39
2008-11-25	-40.51	12.24	88.68
2008-11-24	-42.43	13.99	97.99
2008-11-21	-41.61	11.19	90.42
2008-11-20	-43.43	10.84	95.94
2008-11-19	-41.06	13.64	92.80
2008-11-18	-40.97	14.34	93.69
2008-11-17	-37.87	14.69	84.58
2008-11-14	-37.77	11.54	79.25
2008-11-13	-39.42	7.35	77.19
2008-11-12	-35.68	11.89	73.95
2008-11-11	-35.49	12.94	75.08
2008-11-10	-32.12	13.64	67.41
2008-11-07	-34.49	8.74	66.00
2008-11-06	-36.86	4.90	66.14
2008-11-05	-31.75	6.30	55.75
2008-11-04	-33.76	-2.79	46.75
2008-11-03	-34.12	-1.40	49.68
2008-10-31	-36.13	1.05	58.22
2008-10-30	-34.76	-1.05	51.68
2008-10-29	-42.11	-5.94	62.47
2008-10-28	-43.08	-12.58	53.57
2008-10-27	-48.89	-10.84	74.46
2008-10-24	-42.72	-1.05	72.77
2008-10-23	-37.09	-4.54	51.73
2008-10-22	-34.79	-6.29	43.71
2008-10-21	-31.62	-7.34	35.51
2008-10-20	-30.21	-5.94	34.78
2008-10-17	-33.91	-6.64	41.27
2008-10-16	-30.83	-7.34	33.96
2008-10-15	-27.48	-4.89	31.15
2008-10-14	-23.87	-1.40	29.52
2008-10-13	-26.07	-3.84	30.07
2008-10-10	-32.50	-9.79	33.65
2008-10-09	-27.39	-4.89	30.99
2008-10-08	-29.42	-8.74	29.30
2008-10-06	-23.96	-2.79	27.83
2008-10-03	-19.64	9.09	35.75
2008-10-02	-17.52	4.20	26.34
2008-09-30	-18.49	-2.09	20.12
2008-09-29	-19.02	-7.34	14.43
2008-09-26	-15.41	-2.79	14.91
2008-09-25	-14.35	-5.59	10.23
2008-09-24	-14.18	-8.04	7.15
2008-09-23	-14.44	-8.04	7.48
2008-09-22	-11.44	0.35	13.32
2008-09-19	-13.03	5.25	21.02
2008-09-18	-19.64	4.20	29.66
2008-09-17	-19.90	4.90	30.96
2008-09-16	-17.44	15.39	39.76
2008-09-12	-12.41	15.39	31.74
2008-09-11	-12.59	15.04	31.61
2008-09-10	-9.90	17.14	30.01
2008-09-09	-7.92	22.03	32.53
2008-09-08	-6.60	21.68	30.28
2008-09-05	-10.34	18.88	32.60
2008-09-04	-8.36	22.38	33.55
2008-09-03	-7.48	22.38	32.27
2008-09-02	-5.28	22.38	29.20
2008-09-01	-6.16	22.38	30.41
2008-08-29	-4.39	22.03	27.64
2008-08-28	-5.50	22.38	29.50
2008-08-27	-3.73	15.39	19.86
2008-08-26	-5.28	7.70	13.69
2008-08-25	-5.50	10.14	16.55
2008-08-21	-8.36	9.79	19.81
2008-08-20	-6.16	10.84	18.11
2008-08-19	-7.92	9.09	18.48
2008-08-18	-6.16	10.14	17.37
2008-08-15	-5.28	9.79	15.91
2008-08-14	-4.17	6.65	11.29
2008-08-13	-4.39	8.05	13.01
2008-08-12	-2.85	6.65	9.78
2008-08-11	-1.97	4.90	7.01
2008-08-08	-1.75	6.30	8.19
2008-08-07	-1.09	7.70	8.88
2008-08-05	-1.53	6.65	8.30
2008-08-04	1.11	8.39	7.20
2008-08-01	2.65	11.19	8.32
2008-07-31	1.99	5.60	3.53
2008-07-30	1.77	3.85	2.04
2008-07-29	-0.21	3.50	3.72
2008-07-28	1.77	5.25	3.41
2008-07-25	1.99	6.30	4.22
2008-07-24	3.54	7.35	3.68
2008-07-23	3.76	7.35	3.46
2008-07-22	1.11	3.50	2.36
2008-07-21	1.11	4.55	3.40
2008-07-18	-1.75	5.60	7.48
2008-07-17	-2.63	7.70	10.61
2008-07-16	-5.06	7.35	13.06
2008-07-15	-5.06	3.85	9.38
2008-07-14	-1.75	5.60	7.48
2008-07-11	-0.87	6.30	7.23
2008-07-10	-2.19	5.25	7.61
2008-07-09	-2.41	4.90	7.49
2008-07-08	-5.06	2.80	8.27
2008-07-07	-1.75	5.25	7.12
2008-07-04	-3.95	3.15	7.40
2008-07-03	-4.84	2.80	8.02
2008-07-02	-2.85	3.85	6.90
2008-06-30	-1.09	4.90	6.05
2008-06-27	-1.31	5.25	6.65
2008-06-26	0.89	10.14	9.17
2008-06-25	1.11	11.89	10.66
2008-06-24	0.45	6.65	6.17
2008-06-23	1.99	4.90	2.85
2008-06-20	1.99	7.70	5.59
2008-06-19	2.21	6.65	4.34
2008-06-18	3.98	8.39	4.25
2008-06-17	2.65	9.79	6.95
2008-06-16	2.65	11.54	8.66
2008-06-13	1.77	12.24	10.29
2008-06-12	3.10	12.59	9.21
2008-06-11	4.42	14.69	9.84
2008-06-10	4.64	12.94	7.94
2008-06-06	9.48	20.28	9.86
2008-06-05	8.60	18.88	9.47
2008-06-04	7.28	18.88	10.82
2008-06-03	8.60	21.68	12.04
2008-06-02	10.36	19.93	8.67
2008-05-30	9.70	18.19	7.73
2008-05-29	8.82	19.58	9.89
2008-05-28	8.60	22.73	13.01
2008-05-27	8.16	20.63	11.53
2008-05-26	8.16	18.15	9.23
2008-05-23	10.14	19.86	8.82
2008-05-22	11.47	20.21	7.84
2008-05-21	13.23	23.63	9.19
2008-05-20	11.69	19.86	7.32
2008-05-19	14.11	18.49	3.84
2008-05-16	13.89	18.49	4.04
2008-05-15	13.01	17.47	3.94
2008-05-14	13.67	12.33	-1.18
2008-05-13	13.45	11.30	-1.89
2008-05-09	11.03	13.70	2.41
2008-05-08	12.79	11.30	-1.32
2008-05-07	13.23	9.93	-2.91
2008-05-06	16.31	9.59	-5.78
2008-05-05	15.65	8.22	-6.43
2008-05-02	16.31	5.82	-9.02
2008-04-30	14.11	5.82	-7.26
2008-04-29	14.33	9.59	-4.15
2008-04-28	13.54	9.59	-3.48
2008-04-25	13.10	5.82	-6.44
2008-04-24	13.54	5.14	-7.40
2008-04-23	11.79	-1.03	-11.47
2008-04-22	10.26	-1.03	-10.24
2008-04-21	9.39	-1.71	-10.15
2008-04-18	6.99	-2.74	-9.09
2008-04-17	7.21	1.71	-5.12
2008-04-16	5.24	-2.05	-6.93
2008-04-15	5.68	-2.40	-7.64
2008-04-14	5.24	-1.03	-5.96
2008-04-11	8.95	-1.03	-9.16
2008-04-10	6.77	-2.05	-8.26
2008-04-09	6.33	-4.11	-9.82
2008-04-08	7.21	0.34	-6.40
2008-04-07	8.52	0.00	-7.85
2008-04-03	6.77	0.68	-5.70
2008-04-02	5.24	0.00	-4.98
2008-04-01	2.40	2.40	-0.00
2008-03-31	1.09	-0.68	-1.76
2008-03-28	2.62	-2.40	-4.89
2008-03-27	0.66	-12.33	-12.90
2008-03-26	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---