Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1447 % |
Stock 1447 rel. % |
|---|---|---|---|
| 2025-08-21 | 61.11 | 18.26 | -26.60 |
| 2025-08-20 | 61.36 | 24.49 | -22.85 |
| 2025-08-19 | 61.11 | 22.41 | -24.02 |
| 2025-08-18 | 61.36 | 16.19 | -28.00 |
| 2025-08-15 | 62.24 | 16.19 | -28.39 |
| 2025-08-14 | 63.63 | 16.19 | -28.99 |
| 2025-08-13 | 64.00 | 16.19 | -29.16 |
| 2025-08-12 | 60.23 | 16.19 | -27.49 |
| 2025-08-11 | 59.73 | 16.19 | -27.26 |
| 2025-08-08 | 59.60 | 18.26 | -25.90 |
| 2025-08-07 | 60.73 | 18.26 | -26.42 |
| 2025-08-06 | 59.85 | 16.19 | -27.32 |
| 2025-08-05 | 59.48 | 16.19 | -27.14 |
| 2025-08-04 | 58.47 | 16.19 | -26.68 |
| 2025-08-01 | 57.09 | 18.26 | -24.71 |
| 2025-07-31 | 58.85 | 14.11 | -28.16 |
| 2025-07-30 | 61.36 | 16.19 | -28.00 |
| 2025-07-29 | 63.63 | 14.11 | -30.26 |
| 2025-07-28 | 63.88 | 14.11 | -30.37 |
| 2025-07-25 | 62.75 | 16.19 | -28.61 |
| 2025-07-24 | 64.51 | 18.26 | -28.11 |
| 2025-07-23 | 63.63 | 18.26 | -27.72 |
| 2025-07-22 | 60.99 | 18.26 | -26.54 |
| 2025-07-21 | 60.11 | 16.19 | -27.43 |
| 2025-07-18 | 59.23 | 16.19 | -27.03 |
| 2025-07-17 | 57.21 | 18.26 | -24.78 |
| 2025-07-16 | 57.09 | 14.11 | -27.36 |
| 2025-07-15 | 57.72 | 18.26 | -25.02 |
| 2025-07-14 | 55.33 | 18.26 | -23.86 |
| 2025-07-11 | 54.82 | 16.19 | -24.95 |
| 2025-07-10 | 54.19 | 18.26 | -23.30 |
| 2025-07-09 | 53.31 | 16.19 | -24.22 |
| 2025-07-08 | 54.95 | 16.19 | -25.02 |
| 2025-07-07 | 53.19 | 16.19 | -24.15 |
| 2025-07-04 | 53.44 | 18.26 | -22.93 |
| 2025-07-03 | 54.32 | 16.19 | -24.71 |
| 2025-07-02 | 54.95 | 16.19 | -25.02 |
| 2025-06-30 | 54.19 | 16.19 | -24.65 |
| 2025-06-27 | 55.33 | 18.26 | -23.86 |
| 2025-06-26 | 55.70 | 18.26 | -24.05 |
| 2025-06-25 | 56.58 | 32.79 | -15.20 |
| 2025-06-24 | 54.70 | 34.86 | -12.82 |
| 2025-06-23 | 51.55 | 34.86 | -11.01 |
| 2025-06-20 | 50.42 | 18.26 | -21.38 |
| 2025-06-19 | 48.66 | 18.26 | -20.45 |
| 2025-06-18 | 51.68 | 18.26 | -22.03 |
| 2025-06-17 | 53.44 | 18.26 | -22.93 |
| 2025-06-16 | 53.94 | 14.11 | -25.87 |
| 2025-06-13 | 52.56 | 18.26 | -22.48 |
| 2025-06-12 | 53.82 | 18.26 | -23.11 |
| 2025-06-11 | 55.58 | 16.19 | -25.32 |
| 2025-06-10 | 54.07 | 14.11 | -25.93 |
| 2025-06-09 | 54.07 | 16.19 | -24.59 |
| 2025-06-06 | 51.93 | 16.19 | -23.53 |
| 2025-06-05 | 52.18 | 16.19 | -23.65 |
| 2025-06-04 | 50.67 | 16.19 | -22.89 |
| 2025-06-03 | 49.79 | 16.19 | -22.43 |
| 2025-06-02 | 47.65 | 14.11 | -22.72 |
| 2025-05-30 | 48.28 | 14.11 | -23.04 |
| 2025-05-29 | 50.04 | 14.11 | -23.95 |
| 2025-05-28 | 48.16 | 14.11 | -22.98 |
| 2025-05-27 | 48.79 | 17.98 | -20.70 |
| 2025-05-26 | 47.91 | 19.92 | -18.92 |
| 2025-05-23 | 49.79 | 19.92 | -19.95 |
| 2025-05-22 | 49.42 | 12.18 | -24.92 |
| 2025-05-21 | 51.30 | 12.18 | -25.86 |
| 2025-05-20 | 50.17 | 12.18 | -25.30 |
| 2025-05-19 | 48.03 | 12.18 | -24.22 |
| 2025-05-16 | 48.16 | 12.18 | -24.28 |
| 2025-05-15 | 48.79 | 8.31 | -27.20 |
| 2025-05-14 | 49.79 | 8.31 | -27.69 |
| 2025-05-13 | 46.27 | 8.31 | -25.95 |
| 2025-05-12 | 49.29 | 8.31 | -27.45 |
| 2025-05-09 | 45.01 | 8.31 | -25.31 |
| 2025-05-08 | 44.26 | 16.05 | -19.56 |
| 2025-05-07 | 43.63 | 16.05 | -19.20 |
| 2025-05-06 | 43.63 | 16.05 | -19.20 |
| 2025-05-02 | 42.50 | 16.05 | -18.56 |
| 2025-04-30 | 39.98 | 16.05 | -17.10 |
| 2025-04-29 | 39.23 | 10.25 | -20.82 |
| 2025-04-28 | 38.98 | 10.25 | -20.67 |
| 2025-04-25 | 38.98 | 16.05 | -16.50 |
| 2025-04-24 | 38.35 | 16.05 | -16.12 |
| 2025-04-23 | 39.47 | 16.05 | -16.80 |
| 2025-04-22 | 36.36 | 16.05 | -14.90 |
| 2025-04-17 | 35.24 | 16.05 | -14.19 |
| 2025-04-16 | 32.87 | 8.31 | -18.49 |
| 2025-04-15 | 35.49 | 14.11 | -15.78 |
| 2025-04-14 | 35.24 | 12.18 | -17.05 |
| 2025-04-11 | 32.13 | 6.38 | -19.49 |
| 2025-04-10 | 30.76 | 12.18 | -14.21 |
| 2025-04-09 | 27.89 | 12.18 | -12.29 |
| 2025-04-08 | 26.52 | 6.38 | -15.92 |
| 2025-04-07 | 24.78 | 6.38 | -14.75 |
| 2025-04-03 | 44.08 | 14.11 | -20.80 |
| 2025-04-02 | 46.45 | 14.11 | -22.08 |
| 2025-04-01 | 46.32 | 12.18 | -23.33 |
| 2025-03-31 | 46.07 | 14.11 | -21.88 |
| 2025-03-28 | 47.69 | 14.11 | -22.74 |
| 2025-03-27 | 48.69 | 14.11 | -23.25 |
| 2025-03-26 | 48.07 | 14.11 | -22.93 |
| 2025-03-25 | 47.32 | 17.98 | -19.91 |
| 2025-03-24 | 50.68 | 10.25 | -26.84 |
| 2025-03-21 | 49.44 | 10.25 | -26.23 |
| 2025-03-20 | 52.80 | 10.25 | -27.85 |
| 2025-03-19 | 56.16 | 8.31 | -30.64 |
| 2025-03-18 | 55.91 | 14.11 | -26.81 |
| 2025-03-17 | 52.30 | 19.92 | -21.26 |
| 2025-03-14 | 51.06 | 19.92 | -20.61 |
| 2025-03-13 | 47.94 | 21.85 | -17.64 |
| 2025-03-12 | 49.31 | 8.31 | -27.46 |
| 2025-03-11 | 49.69 | 8.31 | -27.64 |
| 2025-03-10 | 49.94 | 4.44 | -30.34 |
| 2025-03-07 | 52.68 | 4.44 | -31.59 |
| 2025-03-06 | 53.30 | 4.44 | -31.87 |
| 2025-03-05 | 48.19 | 4.44 | -29.52 |
| 2025-03-04 | 44.08 | 4.44 | -27.51 |
| 2025-03-03 | 44.58 | 4.44 | -27.76 |
| 2025-02-28 | 44.21 | 2.51 | -28.92 |
| 2025-02-27 | 49.06 | 6.38 | -28.64 |
| 2025-02-26 | 49.19 | 2.51 | -31.29 |
| 2025-02-25 | 44.71 | 0.58 | -30.50 |
| 2025-02-24 | 46.57 | 0.58 | -31.38 |
| 2025-02-21 | 47.44 | 0.58 | -31.79 |
| 2025-02-20 | 41.72 | 6.38 | -24.94 |
| 2025-02-19 | 44.08 | 0.58 | -30.20 |
| 2025-02-18 | 44.33 | 0.58 | -30.32 |
| 2025-02-17 | 42.09 | 2.51 | -27.86 |
| 2025-02-14 | 42.09 | 2.51 | -27.86 |
| 2025-02-13 | 36.98 | -1.36 | -27.99 |
| 2025-02-12 | 37.36 | 6.38 | -22.55 |
| 2025-02-11 | 34.00 | 6.38 | -20.61 |
| 2025-02-10 | 35.24 | -1.36 | -27.06 |
| 2025-02-07 | 32.87 | -3.29 | -27.22 |
| 2025-02-06 | 31.38 | -1.36 | -24.92 |
| 2025-02-05 | 29.51 | 0.58 | -22.34 |
| 2025-02-04 | 30.76 | 0.58 | -23.08 |
| 2025-02-03 | 27.27 | 2.51 | -19.46 |
| 2025-01-28 | 27.27 | 0.58 | -20.98 |
| 2025-01-27 | 27.02 | 0.58 | -20.82 |
| 2025-01-24 | 26.15 | 0.58 | -20.27 |
| 2025-01-23 | 23.91 | 6.38 | -14.15 |
| 2025-01-22 | 24.34 | 6.38 | -14.45 |
| 2025-01-21 | 26.52 | 4.44 | -17.45 |
| 2025-01-20 | 25.28 | 10.25 | -12.00 |
| 2025-01-17 | 23.22 | 10.25 | -10.53 |
| 2025-01-16 | 22.97 | 6.38 | -13.50 |
| 2025-01-15 | 21.29 | 6.38 | -12.30 |
| 2025-01-14 | 21.04 | 4.44 | -13.71 |
| 2025-01-13 | 18.86 | 6.38 | -10.51 |
| 2025-01-10 | 19.99 | 21.85 | 1.55 |
| 2025-01-09 | 20.98 | 21.85 | 0.72 |
| 2025-01-08 | 21.23 | 6.38 | -12.25 |
| 2025-01-07 | 22.23 | 6.38 | -12.97 |
| 2025-01-06 | 23.78 | 21.85 | -1.56 |
| 2025-01-03 | 24.16 | 21.85 | -1.86 |
| 2025-01-02 | 23.16 | 21.85 | -1.06 |
| 2024-12-31 | 26.15 | 14.11 | -9.54 |
| 2024-12-30 | 25.65 | 14.11 | -9.18 |
| 2024-12-27 | 25.90 | 14.11 | -9.36 |
| 2024-12-24 | 26.40 | 14.11 | -9.72 |
| 2024-12-23 | 24.66 | 14.11 | -8.46 |
| 2024-12-20 | 23.85 | 16.05 | -6.30 |
| 2024-12-19 | 24.03 | 16.05 | -6.44 |
| 2024-12-18 | 24.78 | 16.05 | -7.00 |
| 2024-12-17 | 23.91 | 21.85 | -1.66 |
| 2024-12-16 | 24.10 | 27.65 | 2.87 |
| 2024-12-13 | 25.03 | 27.65 | 2.10 |
| 2024-12-12 | 27.89 | 27.65 | -0.19 |
| 2024-12-11 | 26.52 | 25.72 | -0.64 |
| 2024-12-10 | 27.52 | 25.72 | -1.41 |
| 2024-12-09 | 28.02 | 25.72 | -1.80 |
| 2024-12-06 | 24.78 | 25.72 | 0.75 |
| 2024-12-05 | 22.79 | 25.72 | 2.39 |
| 2024-12-04 | 23.78 | 21.85 | -1.56 |
| 2024-12-03 | 23.78 | 21.85 | -1.56 |
| 2024-12-02 | 22.91 | 21.85 | -0.86 |
| 2024-11-29 | 22.04 | 16.05 | -4.91 |
| 2024-11-28 | 21.42 | 16.05 | -4.42 |
| 2024-11-27 | 23.04 | 16.05 | -5.68 |
| 2024-11-26 | 19.99 | 16.05 | -3.28 |
| 2024-11-25 | 20.11 | 16.05 | -3.38 |
| 2024-11-22 | 20.42 | 16.05 | -3.63 |
| 2024-11-21 | 22.79 | 16.05 | -5.49 |
| 2024-11-20 | 23.41 | 16.05 | -5.97 |
| 2024-11-19 | 23.22 | 16.05 | -5.82 |
| 2024-11-18 | 22.73 | 16.05 | -5.44 |
| 2024-11-15 | 21.73 | 16.05 | -4.67 |
| 2024-11-14 | 21.73 | 16.05 | -4.67 |
| 2024-11-13 | 24.16 | 16.05 | -6.53 |
| 2024-11-12 | 24.34 | 8.31 | -12.89 |
| 2024-11-11 | 28.02 | 8.31 | -15.39 |
| 2024-11-08 | 29.64 | 8.31 | -16.45 |
| 2024-11-07 | 31.26 | 8.31 | -17.48 |
| 2024-11-06 | 28.52 | 8.31 | -15.72 |
| 2024-11-05 | 31.50 | 6.38 | -19.11 |
| 2024-11-04 | 28.77 | 6.38 | -17.39 |
| 2024-11-01 | 28.39 | 6.38 | -17.15 |
| 2024-10-31 | 27.40 | 6.38 | -16.50 |
| 2024-10-30 | 27.40 | 6.38 | -16.50 |
| 2024-10-29 | 29.51 | 6.38 | -17.86 |
| 2024-10-28 | 28.91 | 0.58 | -21.98 |
| 2024-10-25 | 29.03 | 0.58 | -22.05 |
| 2024-10-24 | 28.30 | 0.58 | -21.61 |
| 2024-10-23 | 29.88 | 0.58 | -22.56 |
| 2024-10-22 | 28.30 | -4.26 | -25.38 |
| 2024-10-21 | 28.18 | -4.26 | -25.31 |
| 2024-10-18 | 30.00 | -4.26 | -26.35 |
| 2024-10-17 | 25.52 | -4.26 | -23.73 |
| 2024-10-16 | 26.85 | -4.26 | -24.53 |
| 2024-10-15 | 27.34 | -4.26 | -24.81 |
| 2024-10-14 | 31.81 | -1.36 | -25.16 |
| 2024-10-10 | 32.78 | -1.36 | -25.71 |
| 2024-10-09 | 28.91 | -1.36 | -23.48 |
| 2024-10-08 | 30.84 | -1.36 | -24.61 |
| 2024-10-07 | 43.90 | 0.58 | -30.11 |
| 2024-10-04 | 41.85 | 0.58 | -29.10 |
| 2024-10-03 | 37.98 | 0.58 | -27.11 |
| 2024-10-02 | 39.91 | 0.58 | -28.12 |
| 2024-09-30 | 31.93 | -3.29 | -26.70 |
| 2024-09-27 | 29.03 | -4.26 | -25.80 |
| 2024-09-26 | 24.92 | -1.36 | -21.03 |
| 2024-09-25 | 19.96 | -4.26 | -20.19 |
| 2024-09-24 | 19.35 | -7.16 | -22.22 |
| 2024-09-23 | 14.58 | -7.16 | -18.97 |
| 2024-09-20 | 14.52 | -3.29 | -15.55 |
| 2024-09-19 | 13.19 | -1.36 | -12.85 |
| 2024-09-17 | 10.95 | -1.36 | -11.09 |
| 2024-09-16 | 9.62 | -1.36 | -10.02 |
| 2024-09-13 | 9.26 | -1.36 | -9.72 |
| 2024-09-12 | 8.47 | -1.36 | -9.06 |
| 2024-09-11 | 7.44 | -1.36 | -8.19 |
| 2024-09-10 | 8.29 | -1.36 | -8.91 |
| 2024-09-09 | 7.87 | -1.36 | -8.55 |
| 2024-09-05 | 9.38 | 0.47 | -8.15 |
| 2024-09-04 | 9.32 | 7.77 | -1.41 |
| 2024-09-03 | 10.53 | 7.77 | -2.49 |
| 2024-09-02 | 10.65 | 7.77 | -2.60 |
| 2024-08-30 | 12.52 | 7.77 | -4.22 |
| 2024-08-29 | 11.07 | 5.95 | -4.61 |
| 2024-08-28 | 10.65 | 7.77 | -2.60 |
| 2024-08-27 | 11.68 | 7.77 | -3.49 |
| 2024-08-26 | 11.07 | 7.77 | -2.97 |
| 2024-08-23 | 10.10 | 5.95 | -3.77 |
| 2024-08-22 | 10.16 | -1.36 | -10.46 |
| 2024-08-21 | 8.59 | 5.95 | -2.44 |
| 2024-08-20 | 9.32 | 5.95 | -3.08 |
| 2024-08-19 | 9.74 | 5.95 | -3.46 |
| 2024-08-16 | 8.89 | 5.95 | -2.71 |
| 2024-08-15 | 6.96 | 5.95 | -0.95 |
| 2024-08-14 | 6.78 | 5.95 | -0.78 |
| 2024-08-13 | 7.20 | 7.77 | 0.53 |
| 2024-08-12 | 6.78 | 7.77 | 0.93 |
| 2024-08-09 | 6.78 | 7.77 | 0.93 |
| 2024-08-08 | 5.45 | 7.77 | 2.21 |
| 2024-08-07 | 5.39 | 11.43 | 5.73 |
| 2024-08-06 | 4.00 | 11.43 | 7.15 |
| 2024-08-05 | 4.30 | 11.43 | 6.83 |
| 2024-08-02 | 5.87 | 11.43 | 5.25 |
| 2024-08-01 | 7.93 | 11.43 | 3.24 |
| 2024-07-31 | 8.59 | 11.43 | 2.61 |
| 2024-07-30 | 6.11 | 11.43 | 5.01 |
| 2024-07-29 | 7.87 | 11.43 | 3.30 |
| 2024-07-26 | 6.11 | 11.43 | 5.01 |
| 2024-07-25 | 6.23 | 11.43 | 4.89 |
| 2024-07-24 | 8.11 | 11.43 | 3.07 |
| 2024-07-23 | 8.95 | 9.60 | 0.59 |
| 2024-07-22 | 10.16 | 9.60 | -0.51 |
| 2024-07-19 | 8.71 | 9.60 | 0.82 |
| 2024-07-18 | 10.83 | 9.60 | -1.11 |
| 2024-07-17 | 10.53 | 9.60 | -0.84 |
| 2024-07-16 | 10.53 | 9.60 | -0.84 |
| 2024-07-15 | 12.34 | 9.60 | -2.44 |
| 2024-07-12 | 14.03 | 9.60 | -3.89 |
| 2024-07-11 | 11.25 | 9.60 | -1.48 |
| 2024-07-10 | 8.95 | 9.60 | 0.59 |
| 2024-07-09 | 9.14 | 9.60 | 0.43 |
| 2024-07-08 | 9.32 | 9.60 | 0.26 |
| 2024-07-05 | 10.41 | 9.60 | -0.73 |
| 2024-07-04 | 11.92 | 9.60 | -2.07 |
| 2024-07-03 | 11.25 | 9.60 | -1.48 |
| 2024-07-02 | 9.98 | 9.60 | -0.35 |
| 2024-06-28 | 9.56 | 9.60 | 0.04 |
| 2024-06-27 | 9.62 | 9.60 | -0.02 |
| 2024-06-26 | 11.68 | 9.60 | -1.86 |
| 2024-06-25 | 11.43 | 9.60 | -1.64 |
| 2024-06-24 | 11.25 | 9.60 | -1.48 |
| 2024-06-21 | 11.25 | 9.60 | -1.48 |
| 2024-06-20 | 13.13 | 9.60 | -3.12 |
| 2024-06-19 | 13.73 | 9.60 | -3.63 |
| 2024-06-18 | 10.59 | 9.60 | -0.89 |
| 2024-06-17 | 10.65 | 9.60 | -0.95 |
| 2024-06-14 | 10.47 | 9.60 | -0.78 |
| 2024-06-13 | 11.62 | 9.60 | -1.80 |
| 2024-06-12 | 10.59 | 9.60 | -0.89 |
| 2024-06-11 | 11.86 | 9.60 | -2.02 |
| 2024-06-07 | 12.82 | 9.60 | -2.86 |
| 2024-06-06 | 13.43 | 9.60 | -3.37 |
| 2024-06-05 | 12.82 | 20.56 | 6.86 |
| 2024-06-04 | 12.82 | 20.56 | 6.86 |
| 2024-06-03 | 12.58 | 20.56 | 7.09 |
| 2024-05-31 | 10.65 | 20.56 | 8.96 |
| 2024-05-30 | 11.62 | 20.56 | 8.02 |
| 2024-05-29 | 13.13 | 20.56 | 6.57 |
| 2024-05-28 | 15.00 | 17.12 | 1.84 |
| 2024-05-27 | 14.88 | 17.12 | 1.95 |
| 2024-05-24 | 13.61 | 17.12 | 3.09 |
| 2024-05-23 | 15.00 | 17.12 | 1.84 |
| 2024-05-22 | 16.94 | 17.12 | 0.15 |
| 2024-05-21 | 17.00 | 17.12 | 0.10 |
| 2024-05-20 | 19.78 | 17.12 | -2.22 |
| 2024-05-17 | 19.23 | 11.95 | -6.11 |
| 2024-05-16 | 18.08 | 11.95 | -5.20 |
| 2024-05-14 | 16.27 | 10.23 | -5.20 |
| 2024-05-13 | 16.51 | 10.23 | -5.39 |
| 2024-05-10 | 15.61 | 10.23 | -4.65 |
| 2024-05-09 | 12.88 | 10.23 | -2.35 |
| 2024-05-08 | 11.31 | 10.23 | -0.98 |
| 2024-05-07 | 12.22 | 10.23 | -1.78 |
| 2024-05-06 | 12.95 | 10.23 | -2.41 |
| 2024-05-03 | 12.22 | 10.23 | -1.78 |
| 2024-05-02 | 10.71 | 10.23 | -0.43 |
| 2024-04-30 | 7.87 | 10.23 | 2.19 |
| 2024-04-29 | 7.75 | 10.23 | 2.30 |
| 2024-04-26 | 7.32 | 10.23 | 2.71 |
| 2024-04-25 | 4.98 | 10.23 | 4.99 |
| 2024-04-24 | 4.50 | 11.95 | 7.12 |
| 2024-04-23 | 2.29 | 11.95 | 9.45 |
| 2024-04-22 | 0.19 | 11.95 | 11.74 |
| 2024-04-19 | -1.25 | 11.95 | 13.37 |
| 2024-04-18 | -0.29 | 11.95 | 12.28 |
| 2024-04-17 | -1.19 | 11.95 | 13.30 |
| 2024-04-16 | -1.13 | 11.95 | 13.23 |
| 2024-04-15 | 0.85 | 11.95 | 11.01 |
| 2024-04-12 | 1.75 | 11.95 | 10.03 |
| 2024-04-11 | 3.96 | 11.95 | 7.68 |
| 2024-04-10 | 4.26 | 11.95 | 7.37 |
| 2024-04-09 | 2.41 | 8.50 | 5.96 |
| 2024-04-08 | 1.75 | 5.06 | 3.26 |
| 2024-04-05 | 1.57 | 5.06 | 3.44 |
| 2024-04-03 | 1.57 | 5.06 | 3.44 |
| 2024-04-02 | 2.83 | 5.06 | 2.17 |
| 2024-03-28 | 0.43 | 5.06 | 4.61 |
| 2024-03-27 | -0.35 | 5.06 | 5.43 |
| 2024-03-26 | 0.97 | 3.34 | 2.35 |
| 2024-03-25 | 0.01 | -13.88 | -13.89 |
| 2024-03-22 | 0.19 | -14.75 | -14.91 |
| 2024-03-21 | 2.53 | -15.61 | -17.69 |
| 2024-03-20 | 0.55 | -13.88 | -14.35 |
| 2024-03-19 | 0.43 | -13.88 | -14.25 |
| 2024-03-18 | 1.69 | -13.88 | -15.31 |
| 2024-03-15 | 1.63 | -13.88 | -15.26 |
| 2024-03-14 | 2.95 | -13.88 | -16.35 |
| 2024-03-13 | 3.84 | -13.88 | -17.07 |
| 2024-03-12 | 3.84 | -13.88 | -17.07 |
| 2024-03-11 | 0.67 | -13.88 | -14.46 |
| 2024-03-08 | -0.71 | -12.16 | -11.53 |
| 2024-03-07 | -1.55 | -13.88 | -12.53 |
| 2024-03-06 | -0.47 | -13.88 | -13.48 |
| 2024-03-05 | -2.27 | -13.88 | -11.88 |
| 2024-03-04 | 0.37 | -13.88 | -14.20 |
| 2024-03-01 | 0.25 | -12.16 | -12.38 |
| 2024-02-29 | -0.29 | -12.16 | -11.91 |
| 2024-02-28 | 0.01 | -17.33 | -17.34 |
| 2024-02-27 | 1.69 | -17.33 | -18.70 |
| 2024-02-26 | 0.55 | -17.33 | -17.78 |
| 2024-02-23 | 1.21 | -17.33 | -18.32 |
| 2024-02-22 | 1.45 | -15.61 | -16.81 |
| 2024-02-21 | -0.17 | -15.61 | -15.46 |
| 2024-02-20 | -1.79 | -16.47 | -14.94 |
| 2024-02-19 | -2.33 | -16.47 | -14.48 |
| 2024-02-16 | -1.07 | -16.47 | -15.56 |
| 2024-02-15 | -3.59 | -16.47 | -13.36 |
| 2024-02-14 | -3.95 | -16.47 | -13.03 |
| 2024-02-09 | -4.91 | -16.47 | -12.16 |
| 2024-02-08 | -4.07 | -16.47 | -12.92 |
| 2024-02-07 | -2.87 | -16.47 | -14.00 |
| 2024-02-06 | -2.39 | -16.47 | -14.42 |
| 2024-02-05 | -6.29 | -16.47 | -10.86 |
| 2024-02-02 | -6.11 | -16.47 | -11.03 |
| 2024-02-01 | -5.63 | -16.47 | -11.49 |
| 2024-01-31 | -6.35 | -16.47 | -10.81 |
| 2024-01-30 | -5.09 | -16.47 | -11.99 |
| 2024-01-29 | -2.69 | -16.47 | -14.16 |
| 2024-01-26 | -3.47 | -16.47 | -13.47 |
| 2024-01-25 | -1.97 | -16.47 | -14.79 |
| 2024-01-24 | -3.71 | -16.47 | -13.25 |
| 2024-01-23 | -7.19 | -16.47 | -10.00 |
| 2024-01-22 | -9.41 | -16.47 | -7.80 |
| 2024-01-19 | -7.43 | -16.47 | -9.77 |
| 2024-01-18 | -6.89 | -16.47 | -10.29 |
| 2024-01-17 | -7.67 | -16.47 | -9.53 |
| 2024-01-16 | -4.07 | -16.47 | -12.92 |
| 2024-01-15 | -1.79 | -16.47 | -14.94 |
| 2024-01-12 | -1.73 | -16.47 | -15.00 |
| 2024-01-11 | -1.31 | -15.61 | -14.49 |
| 2024-01-10 | -2.57 | -15.61 | -13.38 |
| 2024-01-09 | -2.03 | -15.61 | -13.86 |
| 2024-01-08 | -1.91 | -15.61 | -13.96 |
| 2024-01-05 | 0.01 | -15.61 | -15.61 |
| 2024-01-04 | 0.79 | -15.61 | -16.27 |
| 2024-01-03 | 0.67 | -14.75 | -15.31 |
| 2024-01-02 | 1.57 | -14.75 | -16.06 |
| 2023-12-29 | 3.07 | -19.05 | -21.46 |
| 2023-12-28 | 3.31 | -14.75 | -17.47 |
| 2023-12-27 | 0.49 | -16.47 | -16.87 |
| 2023-12-22 | -1.25 | -12.16 | -11.05 |
| 2023-12-21 | 0.61 | -12.16 | -12.69 |
| 2023-12-20 | 0.49 | -12.16 | -12.59 |
| 2023-12-19 | -0.29 | -13.88 | -13.63 |
| 2023-12-18 | 0.49 | -13.88 | -14.30 |
| 2023-12-15 | 1.57 | -13.88 | -15.21 |
| 2023-12-14 | -0.83 | -15.61 | -14.90 |
| 2023-12-13 | -1.91 | -15.61 | -13.96 |
| 2023-12-12 | -1.01 | -15.61 | -14.74 |
| 2023-12-11 | -2.03 | -15.61 | -13.86 |
| 2023-12-08 | -1.31 | -15.61 | -14.49 |
| 2023-12-07 | -1.25 | -14.75 | -13.67 |
| 2023-12-06 | -0.53 | -14.75 | -14.29 |
| 2023-12-05 | -1.31 | -15.61 | -14.49 |
| 2023-12-04 | 0.67 | -13.88 | -14.46 |
| 2023-12-01 | 1.75 | -13.88 | -15.36 |
| 2023-11-30 | 3.07 | -13.88 | -16.45 |
| 2023-11-29 | 2.71 | -13.88 | -16.15 |
| 2023-11-28 | 4.92 | -13.88 | -17.93 |
| 2023-11-27 | 5.94 | -13.88 | -18.72 |
| 2023-11-24 | 6.06 | -13.88 | -18.81 |
| 2023-11-23 | 8.28 | -13.88 | -20.47 |
| 2023-11-22 | 7.08 | -13.88 | -19.58 |
| 2023-11-21 | 6.96 | -8.72 | -14.66 |
| 2023-11-20 | 7.32 | -12.16 | -18.16 |
| 2023-11-17 | 5.34 | -10.44 | -14.98 |
| 2023-11-16 | 7.62 | -10.44 | -16.78 |
| 2023-11-15 | 9.12 | -10.44 | -17.93 |
| 2023-11-14 | 5.10 | -10.44 | -14.79 |
| 2023-11-13 | 5.28 | -10.44 | -14.93 |
| 2023-11-10 | 3.78 | -10.44 | -13.71 |
| 2023-11-09 | 5.70 | -8.72 | -13.64 |
| 2023-11-08 | 5.82 | -8.72 | -13.74 |
| 2023-11-07 | 6.48 | -8.72 | -14.28 |
| 2023-11-06 | 8.34 | -8.72 | -15.75 |
| 2023-11-03 | 6.48 | -8.72 | -14.28 |
| 2023-11-02 | 3.90 | -10.44 | -13.81 |
| 2023-11-01 | 3.07 | -10.44 | -13.10 |
| 2023-10-31 | 3.25 | -10.44 | -13.26 |
| 2023-10-30 | 5.10 | -10.44 | -14.79 |
| 2023-10-27 | 5.10 | -10.44 | -14.79 |
| 2023-10-26 | 2.84 | -10.44 | -12.91 |
| 2023-10-25 | 3.13 | -10.44 | -13.16 |
| 2023-10-24 | 2.31 | -10.44 | -12.47 |
| 2023-10-20 | 3.42 | -10.44 | -13.40 |
| 2023-10-19 | 4.12 | -10.44 | -13.98 |
| 2023-10-18 | 6.85 | -3.55 | -9.73 |
| 2023-10-17 | 6.96 | -12.16 | -17.88 |
| 2023-10-16 | 6.21 | -12.16 | -17.30 |
| 2023-10-13 | 7.20 | -13.88 | -19.67 |
| 2023-10-12 | 9.64 | -13.88 | -21.46 |
| 2023-10-11 | 7.84 | -12.16 | -18.55 |
| 2023-10-10 | 6.50 | -12.16 | -17.52 |
| 2023-10-09 | 5.63 | -10.44 | -15.21 |
| 2023-10-06 | 5.45 | -10.44 | -15.07 |
| 2023-10-05 | 3.71 | -10.44 | -13.64 |
| 2023-10-04 | 3.53 | -10.44 | -13.50 |
| 2023-10-03 | 4.29 | -10.44 | -14.12 |
| 2023-09-29 | 7.20 | -10.44 | -16.45 |
| 2023-09-28 | 4.64 | -10.44 | -14.41 |
| 2023-09-27 | 6.09 | -10.44 | -15.58 |
| 2023-09-26 | 5.16 | -10.44 | -14.84 |
| 2023-09-25 | 6.62 | -10.44 | -16.00 |
| 2023-09-22 | 8.71 | -10.44 | -17.61 |
| 2023-09-21 | 6.27 | -10.44 | -15.72 |
| 2023-09-20 | 7.60 | -10.44 | -16.77 |
| 2023-09-19 | 8.30 | -10.44 | -17.30 |
| 2023-09-18 | 7.78 | -10.44 | -16.90 |
| 2023-09-15 | 9.29 | -1.83 | -10.17 |
| 2023-09-14 | 8.71 | -1.83 | -9.69 |
| 2023-09-13 | 8.42 | -1.83 | -9.45 |
| 2023-09-12 | 8.48 | -1.83 | -9.50 |
| 2023-09-11 | 8.82 | -1.83 | -9.79 |
| 2023-09-07 | 9.23 | -8.37 | -16.12 |
| 2023-09-06 | 10.57 | -8.37 | -17.13 |
| 2023-09-05 | 10.57 | -8.37 | -17.13 |
| 2023-09-04 | 12.89 | -8.37 | -18.84 |
| 2023-08-31 | 10.05 | -8.37 | -16.74 |
| 2023-08-30 | 10.45 | -8.37 | -17.04 |
| 2023-08-29 | 10.63 | -8.37 | -17.17 |
| 2023-08-28 | 8.42 | -8.37 | -15.49 |
| 2023-08-25 | 7.60 | -11.65 | -17.89 |
| 2023-08-24 | 9.06 | -11.65 | -18.98 |
| 2023-08-23 | 7.02 | -11.65 | -17.44 |
| 2023-08-22 | 6.50 | -11.65 | -17.04 |
| 2023-08-21 | 5.51 | -11.65 | -16.26 |
| 2023-08-18 | 7.43 | -11.65 | -17.76 |
| 2023-08-17 | 9.75 | -11.65 | -19.50 |
| 2023-08-16 | 9.58 | -11.65 | -19.37 |
| 2023-08-15 | 11.09 | -11.65 | -20.47 |
| 2023-08-14 | 12.20 | -11.65 | -21.25 |
| 2023-08-11 | 14.06 | -8.37 | -19.67 |
| 2023-08-10 | 14.99 | -8.37 | -20.32 |
| 2023-08-09 | 14.87 | -8.37 | -20.23 |
| 2023-08-08 | 14.46 | -8.37 | -19.95 |
| 2023-08-07 | 16.50 | -11.65 | -24.16 |
| 2023-08-04 | 16.50 | -11.65 | -24.16 |
| 2023-08-03 | 15.68 | -1.83 | -15.14 |
| 2023-08-02 | 16.21 | -1.83 | -15.52 |
| 2023-08-01 | 19.40 | -1.83 | -17.78 |
| 2023-07-31 | 19.40 | -1.83 | -17.78 |
| 2023-07-28 | 18.71 | -1.83 | -17.30 |
| 2023-07-27 | 16.96 | -1.83 | -16.07 |
| 2023-07-26 | 15.45 | -1.83 | -14.97 |
| 2023-07-25 | 15.80 | -1.83 | -15.22 |
| 2023-07-24 | 11.38 | 1.44 | -8.92 |
| 2023-07-21 | 13.88 | 3.08 | -9.49 |
| 2023-07-20 | 12.78 | -8.37 | -18.75 |
| 2023-07-19 | 13.01 | -8.37 | -18.92 |
| 2023-07-18 | 13.42 | -8.37 | -19.21 |
| 2023-07-14 | 15.68 | -8.37 | -20.80 |
| 2023-07-13 | 15.39 | -5.10 | -17.76 |
| 2023-07-12 | 12.54 | -5.10 | -15.68 |
| 2023-07-11 | 11.27 | -10.01 | -19.12 |
| 2023-07-10 | 10.34 | -10.01 | -18.44 |
| 2023-07-07 | 9.64 | -10.01 | -17.92 |
| 2023-07-06 | 10.57 | -10.01 | -18.61 |
| 2023-07-05 | 13.18 | -10.01 | -20.49 |
| 2023-07-04 | 14.87 | -10.01 | -21.66 |
| 2023-07-03 | 14.17 | -10.01 | -21.18 |
| 2023-06-30 | 11.91 | -11.65 | -21.05 |
| 2023-06-29 | 12.02 | -11.65 | -21.13 |
| 2023-06-28 | 13.53 | -11.65 | -22.18 |
| 2023-06-27 | 13.24 | -11.65 | -21.98 |
| 2023-06-26 | 11.32 | -11.65 | -20.63 |
| 2023-06-23 | 11.73 | -11.65 | -20.92 |
| 2023-06-21 | 13.65 | -11.65 | -22.26 |
| 2023-06-20 | 15.80 | -1.83 | -15.22 |
| 2023-06-19 | 17.43 | 9.62 | -6.65 |
| 2023-06-16 | 18.24 | 9.62 | -7.29 |
| 2023-06-15 | 17.08 | 9.62 | -6.37 |
| 2023-06-14 | 14.52 | 9.62 | -4.28 |
| 2023-06-13 | 15.28 | 9.62 | -4.90 |
| 2023-06-12 | 14.52 | 9.62 | -4.28 |
| 2023-06-09 | 14.29 | -1.83 | -14.10 |
| 2023-06-08 | 13.65 | -1.83 | -13.62 |
| 2023-06-07 | 13.30 | -1.83 | -13.35 |
| 2023-06-06 | 12.25 | -1.83 | -12.55 |
| 2023-06-05 | 12.49 | -1.83 | -12.73 |
| 2023-06-02 | 11.56 | -10.83 | -20.07 |
| 2023-06-01 | 7.14 | -10.83 | -16.77 |
| 2023-05-31 | 7.43 | -13.90 | -19.86 |
| 2023-05-30 | 9.41 | -13.90 | -21.30 |
| 2023-05-29 | 9.17 | -15.44 | -22.55 |
| 2023-05-25 | 10.28 | -12.37 | -20.53 |
| 2023-05-24 | 12.25 | -12.37 | -21.93 |
| 2023-05-23 | 13.94 | -12.37 | -23.09 |
| 2023-05-22 | 15.34 | -12.37 | -24.02 |
| 2023-05-19 | 13.94 | -12.37 | -23.09 |
| 2023-05-18 | 15.57 | -12.37 | -24.17 |
| 2023-05-17 | 14.46 | -12.37 | -23.44 |
| 2023-05-16 | 16.96 | -7.75 | -21.13 |
| 2023-05-15 | 16.96 | -7.75 | -21.13 |
| 2023-05-12 | 14.81 | -7.75 | -19.65 |
| 2023-05-11 | 15.45 | -7.75 | -20.10 |
| 2023-05-10 | 15.51 | -10.83 | -22.80 |
| 2023-05-09 | 16.03 | -10.83 | -23.15 |
| 2023-05-08 | 18.59 | -10.83 | -24.81 |
| 2023-05-05 | 17.20 | -10.83 | -23.91 |
| 2023-05-04 | 16.61 | -10.83 | -23.53 |
| 2023-05-03 | 14.99 | -10.83 | -22.45 |
| 2023-05-02 | 16.21 | -10.83 | -23.26 |
| 2023-04-28 | 16.27 | -10.83 | -23.30 |
| 2023-04-27 | 15.92 | -10.83 | -23.07 |
| 2023-04-26 | 15.28 | -10.83 | -22.65 |
| 2023-04-25 | 14.64 | -10.83 | -22.22 |
| 2023-04-24 | 16.61 | -10.83 | -23.53 |
| 2023-04-21 | 17.07 | -13.90 | -26.46 |
| 2023-04-20 | 19.16 | -9.29 | -23.87 |
| 2023-04-19 | 18.92 | -15.44 | -28.90 |
| 2023-04-18 | 20.54 | -9.29 | -24.75 |
| 2023-04-17 | 21.59 | -9.29 | -25.39 |
| 2023-04-14 | 19.73 | -9.29 | -24.24 |
| 2023-04-13 | 18.92 | -9.29 | -23.72 |
| 2023-04-12 | 18.69 | -9.29 | -23.58 |
| 2023-04-11 | 19.85 | -9.29 | -24.31 |
| 2023-04-06 | 18.81 | -9.29 | -23.65 |
| 2023-04-04 | 18.46 | -12.37 | -26.02 |
| 2023-04-03 | 19.16 | -15.44 | -29.03 |
| 2023-03-31 | 19.04 | -7.75 | -22.51 |
| 2023-03-30 | 18.69 | -7.75 | -22.28 |
| 2023-03-29 | 17.88 | -7.75 | -21.75 |
| 2023-03-28 | 15.69 | -7.75 | -20.26 |
| 2023-03-27 | 14.35 | -7.75 | -19.33 |
| 2023-03-24 | 16.26 | -7.75 | -20.66 |
| 2023-03-23 | 17.19 | -7.75 | -21.28 |
| 2023-03-22 | 14.53 | -7.75 | -19.45 |
| 2023-03-21 | 12.56 | -7.75 | -18.05 |
| 2023-03-20 | 11.12 | -7.75 | -16.98 |
| 2023-03-17 | 14.18 | -7.75 | -19.21 |
| 2023-03-16 | 12.39 | -7.75 | -17.92 |
| 2023-03-15 | 14.41 | -7.75 | -19.37 |
| 2023-03-14 | 12.56 | -7.75 | -18.05 |
| 2023-03-13 | 15.22 | -7.75 | -19.94 |
| 2023-03-10 | 12.74 | -7.75 | -18.17 |
| 2023-03-09 | 16.61 | -7.75 | -20.89 |
| 2023-03-08 | 17.07 | -9.29 | -22.52 |
| 2023-03-07 | 19.85 | -10.83 | -25.60 |
| 2023-03-06 | 20.31 | -7.75 | -23.33 |
| 2023-03-03 | 20.20 | -13.90 | -28.37 |
| 2023-03-02 | 19.16 | -13.90 | -27.74 |
| 2023-03-01 | 20.08 | -13.90 | -28.30 |
| 2023-02-28 | 15.63 | -15.44 | -26.87 |
| 2023-02-27 | 16.15 | -15.44 | -27.20 |
| 2023-02-24 | 17.07 | -13.90 | -26.46 |
| 2023-02-23 | 18.46 | -13.90 | -27.32 |
| 2023-02-22 | 18.81 | -13.90 | -27.53 |
| 2023-02-21 | 19.62 | -13.90 | -28.02 |
| 2023-02-20 | 21.47 | -13.90 | -29.12 |
| 2023-02-17 | 20.78 | -13.90 | -28.71 |
| 2023-02-16 | 22.28 | -9.29 | -25.82 |
| 2023-02-15 | 21.12 | -9.29 | -25.11 |
| 2023-02-14 | 22.86 | -9.29 | -26.17 |
| 2023-02-13 | 23.44 | -1.60 | -20.29 |
| 2023-02-10 | 23.20 | -1.60 | -20.14 |
| 2023-02-09 | 25.87 | -1.60 | -21.82 |
| 2023-02-08 | 23.90 | -1.60 | -20.58 |
| 2023-02-07 | 23.90 | -3.14 | -21.82 |
| 2023-02-06 | 23.55 | -4.68 | -22.85 |
| 2023-02-03 | 25.98 | -4.68 | -24.34 |
| 2023-02-02 | 27.72 | -4.68 | -25.36 |
| 2023-02-01 | 28.29 | -4.68 | -25.70 |
| 2023-01-31 | 27.25 | -4.68 | -25.09 |
| 2023-01-30 | 28.53 | -4.68 | -25.83 |
| 2023-01-27 | 31.77 | -9.29 | -31.16 |
| 2023-01-26 | 31.42 | -10.83 | -32.15 |
| 2023-01-20 | 28.29 | -10.83 | -30.49 |
| 2023-01-19 | 25.98 | -10.83 | -29.22 |
| 2023-01-18 | 26.21 | -10.83 | -29.35 |
| 2023-01-17 | 25.52 | -10.83 | -28.96 |
| 2023-01-16 | 26.33 | -10.83 | -29.41 |
| 2023-01-13 | 26.44 | -10.83 | -29.48 |
| 2023-01-12 | 25.17 | -10.83 | -28.76 |
| 2023-01-11 | 24.82 | -10.83 | -28.56 |
| 2023-01-10 | 24.13 | -12.37 | -29.40 |
| 2023-01-09 | 24.36 | -12.37 | -29.53 |
| 2023-01-06 | 22.16 | -12.37 | -28.26 |
| 2023-01-05 | 22.51 | -12.37 | -28.47 |
| 2023-01-04 | 21.01 | -12.37 | -27.58 |
| 2023-01-03 | 17.19 | -12.37 | -25.22 |
| 2022-12-30 | 15.22 | -12.37 | -23.94 |
| 2022-12-29 | 14.82 | -13.90 | -25.01 |
| 2022-12-28 | 15.92 | -16.98 | -28.38 |
| 2022-12-23 | 13.95 | -16.98 | -27.14 |
| 2022-12-22 | 14.47 | -16.98 | -27.47 |
| 2022-12-21 | 11.58 | -16.98 | -25.59 |
| 2022-12-20 | 11.12 | -15.44 | -23.90 |
| 2022-12-19 | 12.85 | -15.44 | -25.07 |
| 2022-12-16 | 13.49 | -15.44 | -25.49 |
| 2022-12-15 | 12.85 | -15.44 | -25.07 |
| 2022-12-14 | 14.53 | -15.44 | -26.17 |
| 2022-12-13 | 14.12 | -16.98 | -27.25 |
| 2022-12-12 | 13.26 | -16.98 | -26.69 |
| 2022-12-09 | 15.69 | -16.98 | -28.23 |
| 2022-12-08 | 13.14 | -10.83 | -21.18 |
| 2022-12-07 | 9.79 | -10.83 | -18.78 |
| 2022-12-06 | 13.26 | -13.90 | -23.98 |
| 2022-12-05 | 13.20 | -15.44 | -25.30 |
| 2022-12-02 | 8.57 | -15.44 | -22.12 |
| 2022-12-01 | 9.44 | -15.44 | -22.73 |
| 2022-11-30 | 8.17 | -15.44 | -21.82 |
| 2022-11-29 | 5.97 | -15.44 | -20.20 |
| 2022-11-28 | 0.76 | -15.44 | -16.08 |
| 2022-11-25 | 2.27 | -16.98 | -18.82 |
| 2022-11-24 | 2.84 | -16.98 | -19.27 |
| 2022-11-23 | 1.92 | -18.52 | -20.05 |
| 2022-11-22 | 1.34 | -18.52 | -19.59 |
| 2022-11-21 | 2.79 | -18.52 | -20.72 |
| 2022-11-18 | 4.58 | -15.44 | -19.14 |
| 2022-11-17 | 4.98 | -15.44 | -19.45 |
| 2022-11-16 | 6.20 | -15.44 | -20.38 |
| 2022-11-15 | 6.72 | -15.44 | -20.76 |
| 2022-11-14 | 2.38 | -18.52 | -20.41 |
| 2022-11-11 | 0.76 | -9.29 | -9.98 |
| 2022-11-10 | -6.30 | -16.98 | -11.40 |
| 2022-11-09 | -4.79 | -16.98 | -12.80 |
| 2022-11-08 | -3.58 | -16.98 | -13.90 |
| 2022-11-07 | -3.52 | -16.98 | -13.95 |
| 2022-11-04 | -6.12 | -16.98 | -11.56 |
| 2022-11-03 | -10.81 | -20.05 | -10.37 |
| 2022-11-02 | -7.97 | -20.05 | -13.13 |
| 2022-11-01 | -10.05 | -20.05 | -11.12 |
| 2022-10-31 | -14.28 | -20.05 | -6.74 |
| 2022-10-28 | -13.58 | -13.90 | -0.37 |
| 2022-10-27 | -10.29 | -13.90 | -4.03 |
| 2022-10-26 | -10.84 | -13.90 | -3.43 |
| 2022-10-25 | -11.68 | -13.90 | -2.51 |
| 2022-10-24 | -11.68 | -13.90 | -2.51 |
| 2022-10-21 | -5.82 | -13.90 | -8.58 |
| 2022-10-20 | -5.54 | -13.90 | -8.85 |
| 2022-10-19 | -4.15 | -13.90 | -10.18 |
| 2022-10-18 | -1.97 | -13.90 | -12.17 |
| 2022-10-17 | -3.75 | -13.90 | -10.54 |
| 2022-10-14 | -3.81 | -13.90 | -10.49 |
| 2022-10-13 | -4.76 | -13.90 | -9.60 |
| 2022-10-12 | -3.14 | -13.90 | -11.11 |
| 2022-10-11 | -2.36 | -13.90 | -11.82 |
| 2022-10-10 | -0.35 | -13.90 | -13.60 |
| 2022-10-07 | 2.61 | -13.90 | -16.09 |
| 2022-10-06 | 4.17 | -13.90 | -17.35 |
| 2022-10-05 | 4.56 | -13.90 | -17.66 |
| 2022-10-03 | -1.13 | -13.90 | -12.92 |
| 2022-09-30 | -0.13 | -13.90 | -13.79 |
| 2022-09-29 | -0.63 | -13.90 | -13.36 |
| 2022-09-28 | -0.07 | -13.90 | -13.84 |
| 2022-09-27 | 3.39 | -13.90 | -16.73 |
| 2022-09-26 | 3.28 | -13.90 | -16.64 |
| 2022-09-23 | 3.73 | -13.90 | -17.00 |
| 2022-09-22 | 5.01 | -8.52 | -12.89 |
| 2022-09-21 | 6.69 | -8.52 | -14.25 |
| 2022-09-20 | 8.53 | -8.52 | -15.71 |
| 2022-09-19 | 7.13 | -8.52 | -14.61 |
| 2022-09-16 | 8.30 | -8.52 | -15.54 |
| 2022-09-15 | 9.20 | -8.52 | -16.23 |
| 2022-09-14 | 8.86 | -8.52 | -15.97 |
| 2022-09-13 | 11.49 | -8.52 | -17.95 |
| 2022-09-09 | 11.65 | -8.52 | -18.07 |
| 2022-09-08 | 8.75 | -8.52 | -15.88 |
| 2022-09-07 | 9.81 | -8.52 | -16.70 |
| 2022-09-06 | 10.59 | -8.52 | -17.28 |
| 2022-09-05 | 10.54 | -8.52 | -17.24 |
| 2022-09-02 | 11.88 | -2.62 | -12.96 |
| 2022-09-01 | 12.77 | -2.62 | -13.65 |
| 2022-08-31 | 14.45 | -2.62 | -14.91 |
| 2022-08-30 | 14.45 | -2.62 | -14.91 |
| 2022-08-29 | 14.56 | -8.52 | -20.15 |
| 2022-08-26 | 15.56 | -10.00 | -22.12 |
| 2022-08-25 | 14.45 | -10.00 | -21.36 |
| 2022-08-24 | 10.54 | -10.00 | -18.58 |
| 2022-08-23 | 11.88 | -10.00 | -19.55 |
| 2022-08-22 | 13.22 | -10.00 | -20.50 |
| 2022-08-19 | 13.44 | -10.00 | -20.66 |
| 2022-08-18 | 13.22 | -10.00 | -20.50 |
| 2022-08-17 | 14.00 | -10.00 | -21.05 |
| 2022-08-16 | 13.55 | -10.00 | -20.74 |
| 2022-08-15 | 14.89 | -10.00 | -21.66 |
| 2022-08-12 | 15.67 | -10.00 | -22.19 |
| 2022-08-11 | 14.89 | -10.00 | -21.66 |
| 2022-08-10 | 12.44 | -10.00 | -19.95 |
| 2022-08-09 | 14.45 | -10.00 | -21.36 |
| 2022-08-08 | 14.78 | -10.00 | -21.59 |
| 2022-08-05 | 15.56 | -10.00 | -22.12 |
| 2022-08-04 | 15.45 | -10.00 | -22.04 |
| 2022-08-03 | 13.22 | -10.00 | -20.50 |
| 2022-08-02 | 12.77 | -10.00 | -20.19 |
| 2022-08-01 | 15.45 | -4.10 | -16.93 |
| 2022-07-29 | 15.45 | -4.10 | -16.93 |
| 2022-07-28 | 17.91 | -4.10 | -18.66 |
| 2022-07-27 | 18.35 | -4.10 | -18.97 |
| 2022-07-26 | 19.80 | -4.10 | -19.95 |
| 2022-07-25 | 17.91 | -4.10 | -18.66 |
| 2022-07-22 | 17.79 | -4.10 | -18.58 |
| 2022-07-21 | 17.68 | -4.10 | -18.51 |
| 2022-07-20 | 19.69 | -4.10 | -19.87 |
| 2022-07-19 | 18.46 | -4.10 | -19.04 |
| 2022-07-18 | 19.25 | -4.10 | -19.57 |
| 2022-07-15 | 16.34 | -4.10 | -17.57 |
| 2022-07-14 | 18.58 | -4.10 | -19.12 |
| 2022-07-13 | 19.13 | -1.14 | -17.02 |
| 2022-07-12 | 19.25 | -1.14 | -17.10 |
| 2022-07-11 | 20.81 | -1.14 | -18.17 |
| 2022-07-08 | 24.05 | -1.14 | -20.31 |
| 2022-07-07 | 23.82 | -1.14 | -20.16 |
| 2022-07-06 | 22.93 | -1.14 | -19.58 |
| 2022-07-05 | 24.61 | -1.14 | -20.67 |
| 2022-07-04 | 24.38 | -1.14 | -20.52 |
| 2022-06-30 | 24.38 | -1.14 | -20.52 |
| 2022-06-29 | 24.94 | -1.14 | -20.88 |
| 2022-06-28 | 26.84 | -1.14 | -22.06 |
| 2022-06-27 | 26.06 | -1.14 | -21.58 |
| 2022-06-24 | 23.04 | -1.14 | -19.66 |
| 2022-06-23 | 20.70 | -1.14 | -18.10 |
| 2022-06-22 | 19.13 | -1.14 | -17.02 |
| 2022-06-21 | 22.15 | 1.81 | -16.65 |
| 2022-06-20 | 20.14 | 1.81 | -15.26 |
| 2022-06-17 | 19.80 | 3.28 | -13.79 |
| 2022-06-16 | 18.13 | 3.28 | -12.57 |
| 2022-06-15 | 20.81 | 3.28 | -14.51 |
| 2022-06-14 | 19.25 | 3.28 | -13.39 |
| 2022-06-13 | 19.13 | 3.28 | -13.31 |
| 2022-06-10 | 23.49 | 3.28 | -16.36 |
| 2022-06-09 | 23.71 | 3.28 | -16.51 |
| 2022-06-08 | 24.27 | 3.28 | -16.89 |
| 2022-06-07 | 21.70 | 1.81 | -16.35 |
| 2022-06-06 | 22.26 | 1.81 | -16.73 |
| 2022-06-02 | 19.13 | 0.33 | -15.78 |
| 2022-06-01 | 20.14 | 0.33 | -16.49 |
| 2022-05-31 | 20.70 | 0.33 | -16.87 |
| 2022-05-30 | 19.02 | -1.08 | -16.89 |
| 2022-05-27 | 16.79 | -1.08 | -15.30 |
| 2022-05-26 | 13.33 | -1.08 | -12.72 |
| 2022-05-25 | 13.78 | 1.74 | -10.57 |
| 2022-05-24 | 13.44 | 0.33 | -11.56 |
| 2022-05-23 | 15.12 | 1.74 | -11.62 |
| 2022-05-20 | 16.45 | 4.57 | -10.21 |
| 2022-05-19 | 13.22 | 0.33 | -11.38 |
| 2022-05-18 | 15.78 | 0.33 | -13.35 |
| 2022-05-17 | 15.67 | 0.33 | -13.26 |
| 2022-05-16 | 11.99 | -1.08 | -11.67 |
| 2022-05-13 | 11.65 | -1.08 | -11.41 |
| 2022-05-12 | 8.69 | -1.08 | -8.99 |
| 2022-05-11 | 11.43 | -1.08 | -11.23 |
| 2022-05-10 | 10.09 | -1.08 | -10.15 |
| 2022-05-06 | 12.44 | 0.33 | -10.77 |
| 2022-05-05 | 16.57 | 0.33 | -13.93 |
| 2022-05-04 | 17.12 | -1.08 | -15.54 |
| 2022-05-03 | 18.46 | 1.74 | -14.11 |
| 2022-04-29 | 18.46 | 1.74 | -14.11 |
| 2022-04-28 | 13.78 | 5.98 | -6.85 |
| 2022-04-27 | 11.99 | 5.98 | -5.36 |
| 2022-04-26 | 11.99 | 5.98 | -5.36 |
| 2022-04-25 | 12.10 | 5.98 | -5.46 |
| 2022-04-22 | 15.88 | 5.98 | -8.54 |
| 2022-04-21 | 16.10 | 5.98 | -8.72 |
| 2022-04-20 | 17.44 | 5.98 | -9.75 |
| 2022-04-19 | 17.99 | 5.98 | -10.18 |
| 2022-04-14 | 20.77 | 5.98 | -12.25 |
| 2022-04-13 | 20.00 | 5.98 | -11.68 |
| 2022-04-12 | 19.66 | 5.98 | -11.43 |
| 2022-04-11 | 19.11 | 5.98 | -11.02 |
| 2022-04-08 | 22.89 | 5.98 | -13.76 |
| 2022-04-07 | 22.44 | 1.74 | -16.90 |
| 2022-04-06 | 23.78 | 1.74 | -17.80 |
| 2022-04-04 | 26.22 | 1.74 | -19.39 |
| 2022-04-01 | 23.78 | 3.16 | -16.66 |
| 2022-03-31 | 23.89 | 4.57 | -15.59 |
| 2022-03-30 | 24.56 | 5.98 | -14.91 |
| 2022-03-29 | 23.00 | 8.81 | -11.54 |
| 2022-03-28 | 21.66 | 18.70 | -2.44 |
| 2022-03-25 | 20.00 | 18.70 | -1.08 |
| 2022-03-24 | 23.11 | 13.05 | -8.17 |
| 2022-03-23 | 24.11 | 4.57 | -15.74 |
| 2022-03-22 | 22.78 | 13.05 | -7.92 |
| 2022-03-21 | 19.00 | 13.05 | -5.00 |
| 2022-03-18 | 20.44 | 13.05 | -6.14 |
| 2022-03-17 | 20.55 | 13.05 | -6.22 |
| 2022-03-16 | 12.54 | 13.05 | 0.45 |
| 2022-03-15 | 3.70 | 3.16 | -0.53 |
| 2022-03-14 | 10.10 | 15.88 | 5.25 |
| 2022-03-11 | 15.66 | 8.81 | -5.92 |
| 2022-03-10 | 17.33 | 8.81 | -7.26 |
| 2022-03-09 | 15.55 | 8.81 | -5.83 |
| 2022-03-08 | 16.10 | 8.81 | -6.28 |
| 2022-03-07 | 17.99 | 8.81 | -7.78 |
| 2022-03-04 | 22.66 | 8.81 | -11.30 |
| 2022-03-03 | 25.89 | 8.81 | -13.57 |
| 2022-03-02 | 25.11 | 8.81 | -13.03 |
| 2022-03-01 | 27.22 | 8.81 | -14.47 |
| 2022-02-28 | 27.22 | 13.05 | -11.14 |
| 2022-02-25 | 27.45 | 14.46 | -10.19 |
| 2022-02-24 | 28.23 | 14.46 | -10.73 |
| 2022-02-23 | 32.34 | 30.01 | -1.76 |
| 2022-02-22 | 31.34 | 32.83 | 1.14 |
| 2022-02-21 | 35.34 | 25.77 | -7.08 |
| 2022-02-18 | 36.12 | 25.77 | -7.61 |
| 2022-02-17 | 38.57 | 30.01 | -6.18 |
| 2022-02-16 | 38.01 | 22.94 | -10.92 |
| 2022-02-15 | 36.01 | 27.18 | -6.49 |
| 2022-02-14 | 37.23 | 27.18 | -7.33 |
| 2022-02-11 | 39.12 | 20.11 | -13.66 |
| 2022-02-10 | 39.24 | 20.11 | -13.73 |
| 2022-02-09 | 38.79 | 20.11 | -13.46 |
| 2022-02-08 | 36.12 | 20.11 | -11.76 |
| 2022-02-07 | 37.23 | 20.11 | -12.47 |
| 2022-02-04 | 37.34 | 20.11 | -12.55 |
| 2022-01-31 | 33.34 | 21.53 | -8.86 |
| 2022-01-28 | 31.67 | 21.53 | -7.70 |
| 2022-01-27 | 33.01 | 21.53 | -8.63 |
| 2022-01-26 | 35.68 | 24.35 | -8.35 |
| 2022-01-25 | 35.68 | 25.77 | -7.30 |
| 2022-01-24 | 37.90 | 25.77 | -8.80 |
| 2022-01-21 | 39.35 | 27.18 | -8.73 |
| 2022-01-20 | 39.46 | 27.18 | -8.80 |
| 2022-01-19 | 34.68 | 20.11 | -10.81 |
| 2022-01-18 | 34.90 | 31.42 | -2.58 |
| 2022-01-17 | 35.34 | 17.29 | -13.34 |
| 2022-01-14 | 36.12 | 17.29 | -13.84 |
| 2022-01-13 | 36.57 | 17.29 | -14.12 |
| 2022-01-12 | 36.23 | 20.11 | -11.83 |
| 2022-01-11 | 32.67 | 20.11 | -9.47 |
| 2022-01-10 | 32.56 | 20.11 | -9.39 |
| 2022-01-07 | 31.45 | 17.29 | -10.77 |
| 2022-01-06 | 29.12 | 15.88 | -10.25 |
| 2022-01-05 | 28.11 | 15.88 | -9.55 |
| 2022-01-04 | 30.34 | 15.88 | -11.10 |
| 2022-01-03 | 30.12 | 15.88 | -10.94 |
| 2021-12-31 | 30.78 | 15.88 | -11.40 |
| 2021-12-30 | 29.45 | 15.88 | -10.49 |
| 2021-12-29 | 29.00 | 15.88 | -10.18 |
| 2021-12-28 | 30.23 | 17.29 | -9.94 |
| 2021-12-24 | 30.00 | 17.29 | -9.78 |
| 2021-12-23 | 29.78 | 17.29 | -9.63 |
| 2021-12-22 | 29.00 | 17.29 | -9.08 |
| 2021-12-21 | 28.45 | 17.29 | -8.69 |
| 2021-12-20 | 27.34 | 17.29 | -7.89 |
| 2021-12-17 | 29.78 | 18.70 | -8.54 |
| 2021-12-16 | 31.56 | 18.70 | -9.78 |
| 2021-12-15 | 31.12 | 18.70 | -9.47 |
| 2021-12-14 | 32.12 | 18.70 | -10.15 |
| 2021-12-13 | 34.23 | 8.81 | -18.94 |
| 2021-12-10 | 34.12 | 7.40 | -19.92 |
| 2021-12-09 | 35.57 | 7.40 | -20.78 |
| 2021-12-08 | 34.34 | 7.40 | -20.06 |
| 2021-12-07 | 34.23 | 7.40 | -19.99 |
| 2021-12-06 | 30.67 | 7.40 | -17.81 |
| 2021-12-03 | 33.01 | 7.40 | -19.26 |
| 2021-12-02 | 33.23 | 7.40 | -19.39 |
| 2021-12-01 | 32.56 | 7.40 | -18.98 |
| 2021-11-30 | 31.34 | 7.40 | -18.23 |
| 2021-11-29 | 34.23 | 7.40 | -19.99 |
| 2021-11-26 | 34.90 | 7.40 | -20.39 |
| 2021-11-25 | 38.57 | 7.40 | -22.50 |
| 2021-11-24 | 38.23 | 7.40 | -22.31 |
| 2021-11-23 | 38.01 | 7.40 | -22.18 |
| 2021-11-22 | 39.57 | 7.40 | -23.05 |
| 2021-11-19 | 40.01 | 7.40 | -23.30 |
| 2021-11-18 | 41.24 | 15.88 | -17.96 |
| 2021-11-17 | 43.35 | 15.88 | -19.17 |
| 2021-11-16 | 43.46 | 15.88 | -19.23 |
| 2021-11-15 | 42.13 | 15.88 | -18.47 |
| 2021-11-12 | 41.79 | 15.88 | -18.28 |
| 2021-11-11 | 41.46 | 15.88 | -18.09 |
| 2021-11-10 | 39.90 | 15.88 | -17.17 |
| 2021-11-09 | 38.79 | 15.88 | -16.51 |
| 2021-11-08 | 38.79 | 15.88 | -16.51 |
| 2021-11-05 | 39.46 | 15.88 | -16.91 |
| 2021-11-04 | 41.13 | 15.88 | -17.89 |
| 2021-11-03 | 39.90 | 21.53 | -13.13 |
| 2021-11-02 | 40.68 | 21.53 | -13.61 |
| 2021-11-01 | 40.68 | 21.53 | -13.61 |
| 2021-10-29 | 41.90 | 21.53 | -14.36 |
| 2021-10-28 | 42.57 | 21.53 | -14.76 |
| 2021-10-27 | 43.12 | 21.53 | -15.08 |
| 2021-10-26 | 45.29 | 21.53 | -16.36 |
| 2021-10-25 | 45.84 | 21.53 | -16.67 |
| 2021-10-22 | 45.73 | 21.53 | -16.61 |
| 2021-10-21 | 44.97 | 21.53 | -16.17 |
| 2021-10-20 | 46.06 | 24.35 | -14.86 |
| 2021-10-19 | 43.99 | 24.35 | -13.64 |
| 2021-10-18 | 42.14 | 27.18 | -10.52 |
| 2021-10-15 | 41.48 | 27.18 | -10.11 |
| 2021-10-12 | 39.41 | 27.18 | -8.77 |
| 2021-10-11 | 41.26 | 27.18 | -9.97 |
| 2021-10-08 | 38.76 | 17.29 | -15.47 |
| 2021-10-07 | 38.11 | 17.29 | -15.07 |
| 2021-10-06 | 34.08 | 17.29 | -12.52 |
| 2021-10-05 | 34.84 | 17.29 | -13.02 |
| 2021-10-04 | 34.62 | 17.29 | -12.87 |
| 2021-09-30 | 37.34 | 17.29 | -14.60 |
| 2021-09-29 | 37.89 | 17.29 | -14.94 |
| 2021-09-28 | 36.80 | 17.29 | -14.26 |
| 2021-09-27 | 35.17 | 17.29 | -13.23 |
| 2021-09-24 | 35.38 | 17.29 | -13.37 |
| 2021-09-23 | 37.13 | 17.29 | -14.47 |
| 2021-09-21 | 35.38 | 17.29 | -13.37 |
| 2021-09-20 | 34.84 | 17.29 | -13.02 |
| 2021-09-17 | 39.30 | 25.77 | -9.72 |
| 2021-09-16 | 38.11 | 25.77 | -8.93 |
| 2021-09-15 | 40.39 | 25.77 | -10.42 |
| 2021-09-14 | 42.46 | 25.77 | -11.72 |
| 2021-09-13 | 44.10 | 25.77 | -12.72 |
| 2021-09-10 | 46.17 | 21.62 | -16.79 |
| 2021-09-09 | 43.44 | 21.62 | -15.21 |
| 2021-09-08 | 46.49 | 21.62 | -16.98 |
| 2021-09-07 | 46.93 | 18.86 | -19.11 |
| 2021-09-06 | 45.73 | 18.86 | -18.44 |
| 2021-09-03 | 44.53 | 18.86 | -17.76 |
| 2021-09-02 | 45.40 | 20.24 | -17.31 |
| 2021-09-01 | 44.86 | 21.62 | -16.04 |
| 2021-08-31 | 43.88 | 21.62 | -15.47 |
| 2021-08-30 | 42.14 | 32.68 | -6.65 |
| 2021-08-27 | 41.37 | 24.39 | -12.02 |
| 2021-08-26 | 41.48 | 29.91 | -8.18 |
| 2021-08-25 | 43.01 | 25.77 | -12.06 |
| 2021-08-24 | 42.90 | 34.06 | -6.19 |
| 2021-08-23 | 39.85 | 35.44 | -3.15 |
| 2021-08-20 | 38.21 | 35.44 | -2.01 |
| 2021-08-19 | 40.72 | 35.44 | -3.75 |
| 2021-08-18 | 43.66 | 27.15 | -11.49 |
| 2021-08-17 | 43.01 | 21.62 | -14.95 |
| 2021-08-16 | 45.51 | 28.53 | -11.67 |
| 2021-08-13 | 46.49 | 35.44 | -7.54 |
| 2021-08-12 | 46.93 | 42.35 | -3.11 |
| 2021-08-11 | 47.80 | 46.50 | -0.88 |
| 2021-08-10 | 47.47 | 47.88 | 0.28 |
| 2021-08-09 | 45.73 | 34.06 | -8.01 |
| 2021-08-06 | 45.40 | 34.06 | -7.80 |
| 2021-08-05 | 45.51 | 34.06 | -7.87 |
| 2021-08-04 | 46.71 | 34.06 | -8.62 |
| 2021-08-03 | 45.29 | 34.06 | -7.73 |
| 2021-08-02 | 45.51 | 34.06 | -7.87 |
| 2021-07-30 | 44.42 | 34.06 | -7.18 |
| 2021-07-29 | 46.17 | 35.44 | -7.34 |
| 2021-07-28 | 41.81 | 27.15 | -10.34 |
| 2021-07-27 | 39.74 | 27.15 | -9.01 |
| 2021-07-26 | 45.40 | 27.15 | -12.55 |
| 2021-07-23 | 51.72 | 27.15 | -16.20 |
| 2021-07-22 | 53.79 | 27.15 | -17.32 |
| 2021-07-21 | 51.18 | 18.86 | -21.38 |
| 2021-07-20 | 51.18 | 18.86 | -21.38 |
| 2021-07-19 | 52.48 | 18.86 | -22.05 |
| 2021-07-16 | 55.75 | 21.62 | -21.91 |
| 2021-07-15 | 55.21 | 21.62 | -21.64 |
| 2021-07-14 | 54.12 | 21.62 | -21.09 |
| 2021-07-13 | 55.10 | 31.30 | -15.35 |
| 2021-07-12 | 53.03 | 31.30 | -14.20 |
| 2021-07-09 | 52.16 | 31.30 | -13.71 |
| 2021-07-08 | 51.07 | 31.30 | -13.09 |
| 2021-07-07 | 55.42 | 31.30 | -15.52 |
| 2021-07-06 | 55.53 | 27.15 | -18.25 |
| 2021-07-05 | 55.97 | 25.77 | -19.36 |
| 2021-07-02 | 56.51 | 25.77 | -19.64 |
| 2021-06-30 | 59.24 | 35.44 | -14.94 |
| 2021-06-29 | 60.22 | 32.68 | -17.19 |
| 2021-06-28 | 61.41 | 32.68 | -17.80 |
| 2021-06-25 | 61.31 | 31.30 | -18.60 |
| 2021-06-24 | 59.45 | 31.30 | -17.66 |
| 2021-06-23 | 59.13 | 31.30 | -17.49 |
| 2021-06-22 | 56.08 | 36.82 | -12.34 |
| 2021-06-21 | 57.17 | 34.06 | -14.70 |
| 2021-06-18 | 58.80 | 35.44 | -14.71 |
| 2021-06-17 | 57.28 | 25.77 | -20.03 |
| 2021-06-16 | 56.84 | 32.68 | -15.41 |
| 2021-06-15 | 57.93 | 38.21 | -12.49 |
| 2021-06-11 | 59.02 | 38.21 | -13.09 |
| 2021-06-10 | 58.36 | 34.06 | -15.35 |
| 2021-06-09 | 58.47 | 42.35 | -10.17 |
| 2021-06-08 | 58.58 | 39.59 | -11.98 |
| 2021-06-07 | 58.69 | 36.82 | -13.78 |
| 2021-06-04 | 59.24 | 49.26 | -6.26 |
| 2021-06-03 | 59.34 | 46.50 | -8.06 |
| 2021-06-02 | 61.09 | 50.64 | -6.48 |
| 2021-06-01 | 62.18 | 45.12 | -10.52 |
| 2021-05-31 | 60.11 | 47.88 | -7.64 |
| 2021-05-28 | 60.22 | 47.88 | -7.70 |
| 2021-05-27 | 60.00 | 46.59 | -8.38 |
| 2021-05-26 | 60.00 | 37.59 | -14.00 |
| 2021-05-25 | 58.91 | 33.73 | -15.84 |
| 2021-05-24 | 56.08 | 41.45 | -9.37 |
| 2021-05-21 | 55.97 | 35.02 | -13.43 |
| 2021-05-20 | 55.86 | 26.02 | -19.15 |
| 2021-05-18 | 56.73 | 29.88 | -17.13 |
| 2021-05-17 | 54.55 | 32.45 | -14.30 |
| 2021-05-14 | 53.57 | 40.16 | -8.73 |
| 2021-05-13 | 52.37 | 41.45 | -7.17 |
| 2021-05-12 | 54.66 | 42.74 | -7.71 |
| 2021-05-11 | 53.14 | 47.88 | -3.43 |
| 2021-05-10 | 56.51 | 41.45 | -9.62 |
| 2021-05-07 | 56.95 | 38.88 | -11.51 |
| 2021-05-06 | 56.73 | 41.45 | -9.75 |
| 2021-05-05 | 55.97 | 24.73 | -20.03 |
| 2021-05-04 | 56.73 | 18.30 | -24.52 |
| 2021-05-03 | 55.10 | 23.45 | -20.41 |
| 2021-04-30 | 56.84 | 18.30 | -24.57 |
| 2021-04-29 | 60.43 | 18.30 | -26.26 |
| 2021-04-28 | 58.36 | 19.59 | -24.48 |
| 2021-04-27 | 57.39 | 20.88 | -23.20 |
| 2021-04-26 | 57.72 | 17.02 | -25.80 |
| 2021-04-23 | 58.47 | 6.73 | -32.65 |
| 2021-04-22 | 56.53 | 6.73 | -31.81 |
| 2021-04-21 | 55.99 | 6.73 | -31.58 |
| 2021-04-20 | 58.47 | 6.73 | -32.65 |
| 2021-04-19 | 58.58 | 0.30 | -36.75 |
| 2021-04-16 | 57.82 | 1.59 | -35.63 |
| 2021-04-15 | 56.64 | 2.87 | -34.32 |
| 2021-04-14 | 57.61 | 5.44 | -33.10 |
| 2021-04-13 | 56.10 | -2.27 | -37.39 |
| 2021-04-12 | 54.59 | 0.30 | -35.12 |
| 2021-04-09 | 56.53 | -2.27 | -37.56 |
| 2021-04-08 | 58.04 | -2.27 | -38.16 |
| 2021-04-07 | 55.99 | 2.87 | -34.05 |
| 2021-04-01 | 57.39 | -2.27 | -37.91 |
| 2021-03-31 | 54.69 | 1.59 | -34.33 |
| 2021-03-30 | 55.56 | 6.73 | -31.39 |
| 2021-03-29 | 54.48 | 6.73 | -30.91 |
| 2021-03-26 | 54.15 | 4.16 | -32.43 |
| 2021-03-25 | 52.00 | -12.56 | -42.47 |
| 2021-03-24 | 51.78 | -13.84 | -43.24 |
| 2021-03-23 | 55.45 | -8.70 | -41.27 |
| 2021-03-22 | 57.07 | -8.70 | -41.87 |
| 2021-03-19 | 57.50 | -6.13 | -40.40 |
| 2021-03-18 | 60.09 | -6.13 | -41.36 |
| 2021-03-17 | 58.15 | -6.13 | -40.64 |
| 2021-03-16 | 57.93 | -2.27 | -38.12 |
| 2021-03-15 | 57.18 | -0.98 | -37.00 |
| 2021-03-12 | 56.53 | -7.41 | -40.85 |
| 2021-03-11 | 59.66 | -6.13 | -41.21 |
| 2021-03-10 | 57.28 | -7.41 | -41.14 |
| 2021-03-09 | 56.31 | -6.13 | -39.95 |
| 2021-03-08 | 55.13 | -4.84 | -38.66 |
| 2021-03-05 | 57.82 | -4.84 | -39.71 |
| 2021-03-04 | 58.80 | -8.70 | -42.51 |
| 2021-03-03 | 61.93 | -8.70 | -43.62 |
| 2021-03-02 | 57.82 | -9.99 | -42.97 |
| 2021-03-01 | 59.66 | -11.27 | -44.43 |
| 2021-02-26 | 57.72 | -11.27 | -43.74 |
| 2021-02-25 | 63.65 | -2.27 | -40.28 |
| 2021-02-24 | 61.28 | -2.27 | -39.40 |
| 2021-02-23 | 66.24 | -2.27 | -41.21 |
| 2021-02-22 | 64.73 | -2.27 | -40.67 |
| 2021-02-19 | 66.24 | -4.84 | -42.76 |
| 2021-02-18 | 66.14 | -4.84 | -42.72 |
| 2021-02-17 | 68.62 | -6.13 | -44.33 |
| 2021-02-16 | 66.78 | -9.99 | -46.03 |
| 2021-02-11 | 63.65 | -11.27 | -45.78 |
| 2021-02-10 | 63.33 | -11.27 | -45.68 |
| 2021-02-09 | 59.66 | -9.99 | -43.62 |
| 2021-02-08 | 59.23 | -20.27 | -49.93 |
| 2021-02-05 | 59.12 | -20.27 | -49.90 |
| 2021-02-04 | 57.82 | -20.27 | -49.48 |
| 2021-02-03 | 59.01 | -20.27 | -49.86 |
| 2021-02-02 | 58.80 | -21.56 | -50.60 |
| 2021-02-01 | 56.85 | -21.56 | -49.99 |
| 2021-01-29 | 53.61 | -21.56 | -48.94 |
| 2021-01-28 | 54.91 | -21.56 | -49.36 |
| 2021-01-27 | 59.01 | -21.56 | -50.67 |
| 2021-01-26 | 59.55 | -21.56 | -50.84 |
| 2021-01-25 | 63.44 | -25.42 | -54.37 |
| 2021-01-22 | 59.88 | -20.27 | -50.13 |
| 2021-01-21 | 62.25 | -20.27 | -50.86 |
| 2021-01-20 | 62.36 | -22.85 | -52.48 |
| 2021-01-19 | 60.85 | -26.70 | -54.43 |
| 2021-01-18 | 56.53 | -21.56 | -49.89 |
| 2021-01-15 | 55.34 | -25.42 | -51.99 |
| 2021-01-14 | 54.59 | -29.27 | -54.25 |
| 2021-01-13 | 53.29 | -29.27 | -53.86 |
| 2021-01-12 | 53.29 | -29.27 | -53.86 |
| 2021-01-11 | 51.78 | -29.27 | -53.40 |
| 2021-01-08 | 51.24 | -26.70 | -51.54 |
| 2021-01-07 | 49.51 | -30.56 | -53.56 |
| 2021-01-06 | 50.27 | -29.27 | -52.93 |
| 2021-01-05 | 49.73 | -29.27 | -52.76 |
| 2021-01-04 | 49.19 | -25.42 | -50.01 |
| 2020-12-31 | 47.89 | -25.42 | -49.57 |
| 2020-12-30 | 47.57 | -25.42 | -49.46 |
| 2020-12-29 | 44.33 | -25.42 | -48.32 |
| 2020-12-28 | 42.93 | -25.42 | -47.82 |
| 2020-12-24 | 43.58 | -25.42 | -48.05 |
| 2020-12-23 | 43.14 | -25.42 | -47.90 |
| 2020-12-22 | 41.96 | -24.13 | -46.55 |
| 2020-12-21 | 42.82 | -24.13 | -46.88 |
| 2020-12-18 | 43.58 | -26.70 | -48.95 |
| 2020-12-17 | 44.98 | -26.70 | -49.44 |
| 2020-12-16 | 44.01 | -25.42 | -48.21 |
| 2020-12-15 | 42.50 | -25.42 | -47.66 |
| 2020-12-14 | 43.47 | -22.85 | -46.22 |
| 2020-12-11 | 44.11 | -24.13 | -47.36 |
| 2020-12-10 | 43.58 | -26.70 | -48.95 |
| 2020-12-09 | 44.01 | -26.70 | -49.10 |
| 2020-12-08 | 42.82 | -25.42 | -47.78 |
| 2020-12-07 | 43.68 | -22.85 | -46.30 |
| 2020-12-04 | 45.63 | -20.27 | -45.25 |
| 2020-12-03 | 45.19 | -26.70 | -49.52 |
| 2020-12-02 | 44.01 | -21.56 | -45.53 |
| 2020-12-01 | 44.22 | -20.27 | -44.72 |
| 2020-11-30 | 43.36 | -20.27 | -44.39 |
| 2020-11-27 | 46.17 | -20.27 | -45.45 |
| 2020-11-26 | 45.41 | -17.70 | -43.40 |
| 2020-11-25 | 44.55 | -22.85 | -46.62 |
| 2020-11-24 | 44.33 | -25.42 | -48.32 |
| 2020-11-23 | 43.79 | -25.42 | -48.13 |
| 2020-11-20 | 43.47 | -22.85 | -46.22 |
| 2020-11-19 | 43.14 | -22.85 | -46.10 |
| 2020-11-18 | 44.01 | -22.85 | -46.42 |
| 2020-11-17 | 43.47 | -22.85 | -46.22 |
| 2020-11-16 | 43.25 | -22.85 | -46.14 |
| 2020-11-13 | 41.96 | -24.13 | -46.55 |
| 2020-11-12 | 42.17 | -24.13 | -46.64 |
| 2020-11-11 | 42.50 | -24.13 | -46.76 |
| 2020-11-10 | 42.50 | -24.13 | -46.76 |
| 2020-11-09 | 41.20 | -22.85 | -45.36 |
| 2020-11-06 | 39.69 | -24.13 | -45.69 |
| 2020-11-05 | 38.72 | -24.13 | -45.31 |
| 2020-11-04 | 34.94 | -22.85 | -42.82 |
| 2020-11-03 | 35.59 | -22.85 | -43.10 |
| 2020-11-02 | 32.78 | -27.99 | -45.77 |
| 2020-10-30 | 30.84 | -27.99 | -44.96 |
| 2020-10-29 | 33.43 | -24.13 | -43.14 |
| 2020-10-28 | 33.85 | -24.13 | -43.32 |
| 2020-10-27 | 34.16 | -25.42 | -44.41 |
| 2020-10-23 | 35.11 | -20.27 | -40.99 |
| 2020-10-22 | 34.37 | -20.27 | -40.67 |
| 2020-10-21 | 34.27 | -21.56 | -41.58 |
| 2020-10-20 | 33.22 | -21.56 | -41.12 |
| 2020-10-19 | 33.11 | -22.85 | -42.04 |
| 2020-10-16 | 32.48 | -22.85 | -41.76 |
| 2020-10-15 | 30.90 | -20.27 | -39.10 |
| 2020-10-14 | 33.64 | -18.99 | -39.38 |
| 2020-10-12 | 33.95 | -22.85 | -42.40 |
| 2020-10-09 | 31.32 | -22.85 | -41.25 |
| 2020-10-08 | 31.11 | -22.85 | -41.15 |
| 2020-10-07 | 31.75 | -22.85 | -41.44 |
| 2020-10-06 | 30.27 | -22.85 | -40.77 |
| 2020-10-05 | 28.91 | -22.85 | -40.15 |
| 2020-09-30 | 27.64 | -22.85 | -39.56 |
| 2020-09-29 | 26.59 | -18.99 | -36.01 |
| 2020-09-28 | 27.64 | -18.99 | -36.53 |
| 2020-09-25 | 26.49 | -18.99 | -35.95 |
| 2020-09-24 | 26.80 | -16.42 | -34.08 |
| 2020-09-23 | 28.91 | -16.42 | -35.16 |
| 2020-09-22 | 28.80 | -16.42 | -35.11 |
| 2020-09-21 | 29.96 | -15.13 | -34.69 |
| 2020-09-18 | 32.69 | -15.13 | -36.04 |
| 2020-09-17 | 32.06 | -15.13 | -35.73 |
| 2020-09-16 | 33.95 | -15.13 | -36.64 |
| 2020-09-15 | 34.16 | -15.13 | -36.74 |
| 2020-09-14 | 33.53 | -15.13 | -36.44 |
| 2020-09-11 | 32.80 | -18.77 | -38.83 |
| 2020-09-10 | 32.17 | -18.77 | -38.54 |
| 2020-09-09 | 32.69 | -19.98 | -39.69 |
| 2020-09-08 | 33.43 | -18.77 | -39.12 |
| 2020-09-07 | 33.74 | -18.77 | -39.26 |
| 2020-09-04 | 34.16 | -18.77 | -39.45 |
| 2020-09-03 | 35.22 | -18.77 | -39.92 |
| 2020-09-02 | 35.74 | -23.62 | -43.73 |
| 2020-09-01 | 36.06 | -23.62 | -43.86 |
| 2020-08-31 | 35.85 | -17.55 | -39.31 |
| 2020-08-28 | 37.32 | -22.40 | -43.49 |
| 2020-08-27 | 36.48 | -22.40 | -43.14 |
| 2020-08-26 | 37.32 | -24.83 | -45.26 |
| 2020-08-25 | 37.53 | -22.40 | -43.58 |
| 2020-08-24 | 37.63 | -21.19 | -42.74 |
| 2020-08-21 | 35.53 | -21.19 | -41.85 |
| 2020-08-20 | 33.74 | -19.98 | -40.17 |
| 2020-08-19 | 36.06 | -22.40 | -42.97 |
| 2020-08-18 | 36.79 | -19.98 | -41.50 |
| 2020-08-17 | 36.69 | -18.77 | -40.57 |
| 2020-08-14 | 35.74 | -17.55 | -39.26 |
| 2020-08-13 | 36.16 | -17.55 | -39.45 |
| 2020-08-12 | 36.06 | -21.19 | -42.08 |
| 2020-08-11 | 34.37 | -21.19 | -41.35 |
| 2020-08-10 | 31.96 | -24.83 | -43.03 |
| 2020-08-07 | 32.38 | -24.83 | -43.21 |
| 2020-08-06 | 34.58 | -22.40 | -42.34 |
| 2020-08-05 | 35.64 | -19.98 | -41.00 |
| 2020-08-04 | 34.69 | -12.70 | -35.19 |
| 2020-08-03 | 32.06 | -12.70 | -33.90 |
| 2020-07-31 | 32.80 | -9.07 | -31.53 |
| 2020-07-30 | 33.22 | -19.98 | -39.93 |
| 2020-07-29 | 34.16 | -15.13 | -36.74 |
| 2020-07-28 | 33.85 | -15.13 | -36.59 |
| 2020-07-27 | 33.32 | -18.77 | -39.07 |
| 2020-07-24 | 33.32 | -24.83 | -43.62 |
| 2020-07-23 | 36.16 | -19.98 | -41.23 |
| 2020-07-22 | 35.00 | -22.40 | -42.52 |
| 2020-07-21 | 38.16 | -22.40 | -43.84 |
| 2020-07-20 | 35.22 | -22.40 | -42.61 |
| 2020-07-17 | 35.64 | -16.34 | -38.32 |
| 2020-07-16 | 34.90 | -16.34 | -37.99 |
| 2020-07-15 | 37.63 | -15.13 | -38.34 |
| 2020-07-14 | 37.53 | -21.19 | -42.70 |
| 2020-07-13 | 39.21 | -21.19 | -43.39 |
| 2020-07-10 | 38.47 | -17.55 | -40.46 |
| 2020-07-09 | 41.31 | -19.98 | -43.37 |
| 2020-07-08 | 40.58 | -19.98 | -43.08 |
| 2020-07-07 | 40.05 | -19.98 | -42.86 |
| 2020-07-06 | 41.63 | -11.49 | -37.51 |
| 2020-07-03 | 36.27 | -16.34 | -38.61 |
| 2020-07-02 | 35.11 | -16.34 | -38.08 |
| 2020-06-30 | 30.90 | -18.77 | -37.94 |
| 2020-06-29 | 30.17 | -23.62 | -41.32 |
| 2020-06-26 | 31.43 | -23.62 | -41.88 |
| 2020-06-24 | 32.69 | -19.98 | -39.69 |
| 2020-06-23 | 33.32 | -19.98 | -39.98 |
| 2020-06-22 | 31.43 | -19.98 | -39.12 |
| 2020-06-19 | 31.75 | -21.19 | -40.18 |
| 2020-06-18 | 30.80 | -19.98 | -38.82 |
| 2020-06-17 | 30.90 | -13.92 | -34.24 |
| 2020-06-16 | 30.38 | -13.92 | -33.97 |
| 2020-06-15 | 27.22 | -12.70 | -31.38 |
| 2020-06-12 | 29.85 | -11.49 | -31.84 |
| 2020-06-11 | 30.69 | -9.07 | -30.42 |
| 2020-06-10 | 33.85 | -7.86 | -31.16 |
| 2020-06-09 | 33.74 | -6.64 | -30.20 |
| 2020-06-08 | 32.17 | -1.79 | -25.69 |
| 2020-06-05 | 32.17 | -15.13 | -35.79 |
| 2020-06-04 | 29.96 | -12.70 | -32.83 |
| 2020-06-03 | 29.75 | -10.28 | -30.85 |
| 2020-06-02 | 27.54 | -7.86 | -27.75 |
| 2020-06-01 | 26.07 | -9.07 | -27.87 |
| 2020-05-29 | 21.97 | -7.86 | -24.45 |
| 2020-05-28 | 22.76 | -24.83 | -38.76 |
| 2020-05-27 | 23.54 | -24.83 | -39.15 |
| 2020-05-26 | 24.33 | -26.04 | -40.52 |
| 2020-05-25 | 21.70 | -26.04 | -39.23 |
| 2020-05-22 | 21.70 | -23.77 | -37.36 |
| 2020-05-21 | 28.54 | -21.49 | -38.92 |
| 2020-05-20 | 29.59 | -18.08 | -36.78 |
| 2020-05-19 | 29.33 | -18.08 | -36.65 |
| 2020-05-18 | 27.22 | -18.08 | -35.61 |
| 2020-05-15 | 26.17 | -8.97 | -27.86 |
| 2020-05-14 | 26.17 | -8.97 | -27.86 |
| 2020-05-13 | 28.01 | -21.49 | -38.67 |
| 2020-05-12 | 28.54 | -15.80 | -34.50 |
| 2020-05-11 | 30.38 | -15.80 | -35.42 |
| 2020-05-08 | 28.28 | -15.80 | -34.36 |
| 2020-05-07 | 26.96 | -15.80 | -33.68 |
| 2020-05-06 | 28.01 | -16.94 | -35.12 |
| 2020-05-05 | 26.17 | -16.94 | -34.17 |
| 2020-05-04 | 24.86 | -8.97 | -27.10 |
| 2020-04-29 | 30.12 | -8.97 | -30.04 |
| 2020-04-28 | 30.12 | -8.97 | -30.04 |
| 2020-04-27 | 28.33 | -8.97 | -29.07 |
| 2020-04-24 | 25.97 | -8.97 | -27.74 |
| 2020-04-23 | 26.49 | -8.97 | -28.04 |
| 2020-04-22 | 26.23 | -8.97 | -27.89 |
| 2020-04-21 | 25.71 | -8.97 | -27.59 |
| 2020-04-20 | 28.85 | -20.35 | -38.19 |
| 2020-04-17 | 28.59 | -13.53 | -32.75 |
| 2020-04-16 | 27.02 | -14.66 | -32.82 |
| 2020-04-15 | 27.28 | -22.63 | -39.21 |
| 2020-04-14 | 29.38 | -22.63 | -40.20 |
| 2020-04-09 | 28.33 | -19.21 | -37.05 |
| 2020-04-08 | 26.76 | -19.21 | -36.27 |
| 2020-04-07 | 28.33 | -18.08 | -36.16 |
| 2020-04-06 | 25.45 | -18.08 | -34.70 |
| 2020-04-03 | 22.83 | -18.08 | -33.30 |
| 2020-04-02 | 23.09 | -19.21 | -34.37 |
| 2020-04-01 | 22.04 | -14.66 | -30.08 |
| 2020-03-31 | 24.92 | -20.35 | -36.24 |
| 2020-03-30 | 22.57 | -22.63 | -36.87 |
| 2020-03-27 | 24.40 | -8.97 | -26.83 |
| 2020-03-26 | 23.61 | -16.94 | -32.81 |
| 2020-03-25 | 24.66 | -14.66 | -31.55 |
| 2020-03-24 | 20.73 | -12.39 | -27.43 |
| 2020-03-23 | 15.23 | -12.39 | -23.97 |
| 2020-03-20 | 21.00 | -12.39 | -27.59 |
| 2020-03-19 | 15.23 | -10.11 | -22.00 |
| 2020-03-18 | 18.64 | -10.11 | -24.23 |
| 2020-03-17 | 23.61 | -10.11 | -27.28 |
| 2020-03-16 | 23.09 | -10.11 | -26.97 |
| 2020-03-13 | 27.54 | -10.11 | -29.52 |
| 2020-03-12 | 29.11 | -14.66 | -33.91 |
| 2020-03-11 | 34.09 | -14.66 | -36.36 |
| 2020-03-10 | 34.61 | -10.11 | -33.23 |
| 2020-03-09 | 33.30 | -7.84 | -30.86 |
| 2020-03-06 | 38.80 | -4.42 | -31.14 |
| 2020-03-05 | 41.68 | -4.42 | -32.54 |
| 2020-03-04 | 39.07 | -4.42 | -31.27 |
| 2020-03-03 | 39.33 | -4.42 | -31.40 |
| 2020-03-02 | 39.59 | -2.15 | -29.90 |
| 2020-02-28 | 38.54 | 4.68 | -24.44 |
| 2020-02-27 | 42.21 | 4.68 | -26.39 |
| 2020-02-26 | 41.16 | 3.54 | -26.65 |
| 2020-02-25 | 41.95 | 0.13 | -29.46 |
| 2020-02-24 | 41.68 | 0.13 | -29.33 |
| 2020-02-21 | 44.04 | 0.13 | -30.49 |
| 2020-02-20 | 45.35 | 2.40 | -29.55 |
| 2020-02-19 | 45.88 | 2.40 | -29.80 |
| 2020-02-18 | 45.09 | 2.40 | -29.42 |
| 2020-02-17 | 47.45 | 2.40 | -30.55 |
| 2020-02-14 | 46.66 | 1.27 | -30.95 |
| 2020-02-13 | 46.40 | 0.13 | -31.61 |
| 2020-02-12 | 46.92 | 0.13 | -31.85 |
| 2020-02-11 | 45.35 | 0.13 | -31.11 |
| 2020-02-10 | 43.52 | 2.40 | -28.65 |
| 2020-02-07 | 44.30 | 2.40 | -29.04 |
| 2020-02-06 | 45.09 | 1.27 | -30.20 |
| 2020-02-05 | 41.16 | 2.40 | -27.46 |
| 2020-02-04 | 40.64 | 2.40 | -27.19 |
| 2020-02-03 | 38.80 | 2.40 | -26.22 |
| 2020-01-31 | 38.80 | 5.82 | -23.76 |
| 2020-01-30 | 39.59 | 12.64 | -19.30 |
| 2020-01-29 | 42.99 | 12.64 | -21.22 |
| 2020-01-24 | 47.18 | 4.68 | -28.88 |
| 2020-01-23 | 46.66 | 4.68 | -28.62 |
| 2020-01-22 | 49.54 | 12.64 | -24.67 |
| 2020-01-21 | 47.45 | 13.78 | -22.83 |
| 2020-01-20 | 51.64 | 6.96 | -29.47 |
| 2020-01-17 | 52.95 | 11.51 | -27.09 |
| 2020-01-16 | 51.90 | 11.51 | -26.59 |
| 2020-01-15 | 51.64 | 11.51 | -26.46 |
| 2020-01-14 | 52.16 | 11.51 | -26.72 |
| 2020-01-13 | 52.68 | 11.51 | -26.97 |
| 2020-01-10 | 50.85 | 11.51 | -26.08 |
| 2020-01-09 | 50.85 | 10.37 | -26.84 |
| 2020-01-08 | 47.97 | 12.64 | -23.87 |
| 2020-01-07 | 49.02 | 13.78 | -23.65 |
| 2020-01-06 | 49.02 | 13.78 | -23.65 |
| 2020-01-03 | 50.07 | 13.78 | -24.18 |
| 2020-01-02 | 50.33 | 10.37 | -26.58 |
| 2019-12-31 | 49.02 | 9.23 | -26.70 |
| 2019-12-30 | 49.54 | 9.23 | -26.96 |
| 2019-12-27 | 48.76 | 9.23 | -26.57 |
| 2019-12-24 | 46.66 | 8.09 | -26.30 |
| 2019-12-23 | 47.18 | 8.09 | -26.56 |
| 2019-12-20 | 47.45 | 10.37 | -25.15 |
| 2019-12-19 | 46.66 | 16.06 | -20.87 |
| 2019-12-18 | 46.92 | 17.20 | -20.23 |
| 2019-12-17 | 46.66 | 11.51 | -23.97 |
| 2019-12-16 | 45.09 | 14.92 | -20.79 |
| 2019-12-13 | 45.88 | 10.37 | -24.34 |
| 2019-12-12 | 42.47 | 6.96 | -24.93 |
| 2019-12-11 | 40.38 | 11.51 | -20.57 |
| 2019-12-10 | 39.33 | 11.51 | -19.97 |
| 2019-12-09 | 39.85 | 11.51 | -20.27 |
| 2019-12-06 | 39.59 | 12.64 | -19.30 |
| 2019-12-05 | 38.54 | 13.78 | -17.87 |
| 2019-12-04 | 37.49 | 16.06 | -15.59 |
| 2019-12-03 | 39.07 | 16.06 | -16.54 |
| 2019-12-02 | 39.59 | 17.20 | -16.04 |
| 2019-11-29 | 38.80 | 16.06 | -16.39 |
| 2019-11-28 | 41.68 | 16.06 | -18.09 |
| 2019-11-27 | 42.21 | 17.20 | -17.59 |
| 2019-11-26 | 41.95 | 18.33 | -16.64 |
| 2019-11-25 | 42.21 | 19.47 | -15.99 |
| 2019-11-22 | 40.11 | 18.33 | -15.54 |
| 2019-11-21 | 39.33 | 24.02 | -10.99 |
| 2019-11-20 | 41.68 | 22.88 | -13.27 |
| 2019-11-19 | 42.73 | 22.88 | -13.91 |
| 2019-11-18 | 40.38 | 22.88 | -12.46 |
| 2019-11-15 | 38.80 | 18.33 | -14.75 |
| 2019-11-14 | 39.07 | 19.47 | -14.09 |
| 2019-11-13 | 39.85 | 19.47 | -14.57 |
| 2019-11-12 | 42.47 | 19.47 | -16.14 |
| 2019-11-11 | 41.95 | 22.88 | -13.43 |
| 2019-11-08 | 45.61 | 22.88 | -15.61 |
| 2019-11-07 | 46.66 | 24.02 | -15.44 |
| 2019-11-06 | 45.88 | 24.02 | -14.98 |
| 2019-11-05 | 45.88 | 24.02 | -14.98 |
| 2019-11-04 | 45.35 | 19.47 | -17.81 |
| 2019-11-01 | 42.99 | 17.20 | -18.04 |
| 2019-10-31 | 41.68 | 17.20 | -17.28 |
| 2019-10-30 | 40.48 | 17.20 | -16.58 |
| 2019-10-29 | 41.24 | 17.20 | -17.03 |
| 2019-10-28 | 41.50 | 17.20 | -17.18 |
| 2019-10-25 | 40.73 | 20.61 | -14.30 |
| 2019-10-24 | 40.73 | 20.61 | -14.30 |
| 2019-10-23 | 39.97 | 20.61 | -13.83 |
| 2019-10-22 | 40.99 | 20.61 | -14.46 |
| 2019-10-21 | 40.48 | 17.20 | -16.58 |
| 2019-10-18 | 40.73 | 17.20 | -16.73 |
| 2019-10-17 | 41.50 | 17.20 | -17.18 |
| 2019-10-16 | 40.23 | 17.20 | -16.42 |
| 2019-10-15 | 39.46 | 17.20 | -15.97 |
| 2019-10-14 | 39.72 | 16.06 | -16.93 |
| 2019-10-11 | 38.95 | 19.47 | -14.02 |
| 2019-10-10 | 35.39 | 18.33 | -12.60 |
| 2019-10-09 | 35.39 | 18.33 | -12.60 |
| 2019-10-08 | 36.41 | 17.20 | -14.08 |
| 2019-10-04 | 35.90 | 17.20 | -13.76 |
| 2019-10-03 | 37.43 | 21.75 | -11.41 |
| 2019-10-02 | 36.92 | 25.16 | -8.59 |
| 2019-09-30 | 37.17 | 27.44 | -7.10 |
| 2019-09-27 | 36.66 | 28.57 | -5.92 |
| 2019-09-26 | 36.92 | 19.47 | -12.74 |
| 2019-09-25 | 36.66 | 21.75 | -10.91 |
| 2019-09-24 | 38.44 | 21.75 | -12.06 |
| 2019-09-23 | 37.94 | 22.88 | -10.91 |
| 2019-09-20 | 39.21 | 22.88 | -11.73 |
| 2019-09-19 | 39.21 | 21.75 | -12.54 |
| 2019-09-18 | 40.73 | 21.75 | -13.49 |
| 2019-09-17 | 40.73 | 20.61 | -14.30 |
| 2019-09-16 | 42.26 | 25.16 | -12.02 |
| 2019-09-13 | 43.53 | 26.30 | -12.01 |
| 2019-09-12 | 42.26 | 18.33 | -16.82 |
| 2019-09-11 | 42.26 | 31.99 | -7.22 |
| 2019-09-10 | 40.23 | 25.16 | -10.74 |
| 2019-09-09 | 40.23 | 25.16 | -10.74 |
| 2019-09-06 | 39.72 | 25.16 | -10.42 |
| 2019-09-05 | 39.46 | 19.47 | -14.33 |
| 2019-09-04 | 38.95 | 19.47 | -14.02 |
| 2019-09-03 | 33.86 | 24.02 | -7.35 |
| 2019-09-02 | 34.37 | 24.02 | -7.70 |
| 2019-08-30 | 34.88 | 19.47 | -11.42 |
| 2019-08-29 | 34.63 | 20.61 | -10.41 |
| 2019-08-28 | 34.12 | 18.33 | -11.77 |
| 2019-08-27 | 34.37 | 20.61 | -10.24 |
| 2019-08-26 | 34.63 | 34.26 | -0.27 |
| 2019-08-23 | 36.92 | 46.78 | 7.20 |
| 2019-08-22 | 36.41 | 47.92 | 8.44 |
| 2019-08-21 | 37.43 | 43.37 | 4.32 |
| 2019-08-20 | 37.43 | 44.50 | 5.15 |
| 2019-08-19 | 37.17 | 47.92 | 7.83 |
| 2019-08-16 | 34.88 | 59.29 | 18.10 |
| 2019-08-15 | 33.35 | 52.47 | 14.33 |
| 2019-08-14 | 32.08 | 57.02 | 18.88 |
| 2019-08-13 | 32.34 | 76.36 | 33.27 |
| 2019-08-12 | 34.88 | 82.05 | 34.97 |
| 2019-08-09 | 35.64 | 86.60 | 37.57 |
| 2019-08-08 | 36.66 | 88.88 | 38.21 |
| 2019-08-07 | 36.15 | 86.60 | 37.05 |
| 2019-08-06 | 36.15 | 93.43 | 42.07 |
| 2019-08-05 | 36.66 | 97.98 | 44.87 |
| 2019-08-02 | 40.48 | 108.22 | 48.22 |
| 2019-08-01 | 44.04 | 107.08 | 43.76 |
| 2019-07-31 | 45.06 | 107.08 | 42.76 |
| 2019-07-30 | 46.84 | 107.08 | 41.02 |
| 2019-07-29 | 46.59 | 107.08 | 41.27 |
| 2019-07-26 | 47.86 | 100.26 | 35.44 |
| 2019-07-25 | 49.13 | 120.74 | 48.01 |
| 2019-07-24 | 48.62 | 120.74 | 48.52 |
| 2019-07-23 | 48.37 | 120.74 | 48.78 |
| 2019-07-22 | 47.61 | 118.46 | 48.00 |
| 2019-07-19 | 49.90 | 116.19 | 44.22 |
| 2019-07-18 | 48.37 | 105.95 | 38.81 |
| 2019-07-17 | 49.13 | 104.81 | 37.33 |
| 2019-07-16 | 49.13 | 110.50 | 41.15 |
| 2019-07-15 | 48.88 | 110.50 | 41.39 |
| 2019-07-12 | 48.62 | 109.36 | 40.86 |
| 2019-07-11 | 48.11 | 110.50 | 42.12 |
| 2019-07-10 | 47.10 | 115.05 | 46.19 |
| 2019-07-09 | 46.59 | 115.05 | 46.70 |
| 2019-07-08 | 47.61 | 96.84 | 33.36 |
| 2019-07-05 | 50.15 | 100.26 | 33.37 |
| 2019-07-04 | 50.41 | 100.26 | 33.14 |
| 2019-07-03 | 50.41 | 110.50 | 39.95 |
| 2019-07-02 | 50.66 | 110.50 | 39.72 |
| 2019-06-28 | 48.11 | 110.50 | 42.12 |
| 2019-06-27 | 48.62 | 110.50 | 41.63 |
| 2019-06-26 | 46.33 | 105.95 | 40.74 |
| 2019-06-25 | 46.08 | 113.91 | 46.43 |
| 2019-06-24 | 47.61 | 110.50 | 42.61 |
| 2019-06-21 | 47.61 | 121.88 | 50.32 |
| 2019-06-20 | 48.11 | 125.29 | 52.10 |
| 2019-06-19 | 45.82 | 125.29 | 54.49 |
| 2019-06-18 | 42.26 | 128.70 | 60.76 |
| 2019-06-17 | 41.24 | 128.70 | 61.92 |
| 2019-06-14 | 40.48 | 127.56 | 61.99 |
| 2019-06-13 | 41.50 | 132.12 | 64.04 |
| 2019-06-12 | 41.50 | 132.12 | 64.04 |
| 2019-06-11 | 43.79 | 133.25 | 62.22 |
| 2019-06-10 | 42.77 | 130.98 | 61.78 |
| 2019-06-06 | 39.46 | 127.56 | 63.17 |
| 2019-06-05 | 39.46 | 132.12 | 66.44 |
| 2019-06-04 | 38.44 | 129.84 | 66.02 |
| 2019-06-03 | 38.95 | 142.36 | 74.42 |
| 2019-05-31 | 39.21 | 130.98 | 65.92 |
| 2019-05-30 | 40.23 | 132.12 | 65.53 |
| 2019-05-29 | 40.73 | 134.39 | 66.55 |
| 2019-05-28 | 41.24 | 134.39 | 65.95 |
| 2019-05-27 | 40.73 | 130.98 | 64.12 |
| 2019-05-24 | 41.24 | 129.86 | 62.74 |
| 2019-05-23 | 40.73 | 129.86 | 63.33 |
| 2019-05-22 | 42.26 | 133.21 | 63.93 |
| 2019-05-21 | 42.52 | 134.33 | 64.42 |
| 2019-05-20 | 42.77 | 134.33 | 64.13 |
| 2019-05-17 | 43.53 | 134.33 | 63.25 |
| 2019-05-16 | 44.81 | 136.56 | 63.36 |
| 2019-05-15 | 44.55 | 138.79 | 65.19 |
| 2019-05-14 | 44.04 | 126.51 | 57.25 |
| 2019-05-10 | 46.08 | 132.09 | 58.88 |
| 2019-05-09 | 45.06 | 130.98 | 59.23 |
| 2019-05-08 | 48.37 | 133.21 | 57.18 |
| 2019-05-07 | 50.15 | 138.79 | 59.03 |
| 2019-05-06 | 49.64 | 129.86 | 53.61 |
| 2019-05-03 | 53.97 | 144.37 | 58.71 |
| 2019-05-02 | 53.20 | 138.79 | 55.86 |
| 2019-04-30 | 51.93 | 141.02 | 58.64 |
| 2019-04-29 | 53.20 | 141.02 | 57.32 |
| 2019-04-26 | 51.42 | 143.25 | 60.64 |
| 2019-04-25 | 51.42 | 143.25 | 60.64 |
| 2019-04-24 | 52.44 | 135.44 | 54.45 |
| 2019-04-23 | 53.20 | 144.37 | 59.51 |
| 2019-04-18 | 53.20 | 146.60 | 60.97 |
| 2019-04-17 | 54.21 | 145.48 | 59.19 |
| 2019-04-16 | 54.21 | 148.83 | 61.36 |
| 2019-04-15 | 52.44 | 149.95 | 63.97 |
| 2019-04-12 | 52.94 | 136.56 | 54.67 |
| 2019-04-11 | 52.69 | 156.64 | 68.08 |
| 2019-04-10 | 54.21 | 174.50 | 78.00 |
| 2019-04-09 | 54.46 | 180.07 | 81.32 |
| 2019-04-08 | 53.96 | 183.42 | 84.09 |
| 2019-04-04 | 53.45 | 183.42 | 84.70 |
| 2019-04-03 | 53.20 | 187.89 | 87.92 |
| 2019-04-02 | 51.68 | 184.54 | 87.60 |
| 2019-04-01 | 51.42 | 184.54 | 87.91 |
| 2019-03-29 | 48.89 | 178.96 | 87.36 |
| 2019-03-28 | 47.12 | 191.23 | 97.96 |
| 2019-03-27 | 47.37 | 200.16 | 103.67 |
| 2019-03-26 | 46.11 | 233.63 | 128.35 |
| 2019-03-25 | 46.11 | 226.94 | 123.77 |
| 2019-03-22 | 48.89 | 232.52 | 123.33 |
| 2019-03-21 | 48.89 | 234.75 | 124.83 |
| 2019-03-20 | 50.16 | 236.98 | 124.42 |
| 2019-03-19 | 50.92 | 236.98 | 123.29 |
| 2019-03-18 | 50.41 | 239.21 | 125.53 |
| 2019-03-15 | 48.89 | 242.56 | 130.07 |
| 2019-03-14 | 47.88 | 244.79 | 133.16 |
| 2019-03-13 | 47.37 | 239.21 | 130.18 |
| 2019-03-12 | 48.38 | 241.45 | 130.11 |
| 2019-03-11 | 45.85 | 244.79 | 136.40 |
| 2019-03-08 | 44.33 | 243.68 | 138.11 |
| 2019-03-07 | 46.87 | 250.37 | 138.57 |
| 2019-03-06 | 48.38 | 240.33 | 129.36 |
| 2019-03-05 | 48.13 | 238.10 | 128.24 |
| 2019-03-04 | 47.88 | 242.56 | 131.65 |
| 2019-03-01 | 47.37 | 236.98 | 128.66 |
| 2019-02-28 | 46.36 | 239.21 | 131.77 |
| 2019-02-27 | 47.12 | 234.75 | 127.54 |
| 2019-02-26 | 47.12 | 234.75 | 127.54 |
| 2019-02-25 | 48.13 | 240.33 | 129.75 |
| 2019-02-22 | 47.37 | 241.45 | 131.69 |
| 2019-02-21 | 46.36 | 236.98 | 130.24 |
| 2019-02-20 | 45.60 | 238.10 | 132.21 |
| 2019-02-19 | 44.33 | 236.98 | 133.47 |
| 2019-02-18 | 44.84 | 238.10 | 133.43 |
| 2019-02-15 | 42.31 | 232.52 | 133.66 |
| 2019-02-14 | 45.09 | 232.52 | 129.18 |
| 2019-02-13 | 45.35 | 232.52 | 128.78 |
| 2019-02-12 | 43.83 | 241.45 | 137.40 |
| 2019-02-11 | 43.57 | 232.52 | 131.60 |
| 2019-02-08 | 42.56 | 234.75 | 134.81 |
| 2019-02-04 | 42.56 | 234.75 | 134.81 |
| 2019-02-01 | 42.31 | 233.63 | 134.45 |
| 2019-01-31 | 42.56 | 234.75 | 134.81 |
| 2019-01-30 | 40.79 | 233.63 | 136.98 |
| 2019-01-29 | 40.28 | 233.63 | 137.83 |
| 2019-01-28 | 40.54 | 232.52 | 136.61 |
| 2019-01-25 | 40.79 | 232.52 | 136.18 |
| 2019-01-24 | 38.26 | 232.52 | 140.51 |
| 2019-01-23 | 37.75 | 229.17 | 138.96 |
| 2019-01-22 | 37.50 | 229.17 | 139.40 |
| 2019-01-21 | 38.51 | 228.06 | 136.85 |
| 2019-01-18 | 38.00 | 228.06 | 137.72 |
| 2019-01-17 | 36.74 | 223.59 | 136.65 |
| 2019-01-16 | 37.24 | 223.59 | 135.78 |
| 2019-01-15 | 36.74 | 222.48 | 135.84 |
| 2019-01-14 | 33.95 | 223.59 | 141.57 |
| 2019-01-11 | 35.72 | 229.17 | 142.53 |
| 2019-01-10 | 35.47 | 229.17 | 142.98 |
| 2019-01-09 | 34.96 | 232.52 | 146.38 |
| 2019-01-08 | 31.67 | 226.94 | 148.30 |
| 2019-01-07 | 31.93 | 222.48 | 144.44 |
| 2019-01-04 | 30.66 | 226.94 | 150.22 |
| 2019-01-03 | 27.87 | 223.59 | 153.05 |
| 2019-01-02 | 27.87 | 223.59 | 153.05 |
| 2018-12-31 | 31.93 | 223.59 | 145.28 |
| 2018-12-28 | 29.90 | 229.17 | 153.40 |
| 2018-12-27 | 29.65 | 229.17 | 153.90 |
| 2018-12-24 | 30.91 | 229.17 | 151.44 |
| 2018-12-21 | 31.42 | 230.29 | 151.32 |
| 2018-12-20 | 30.91 | 231.40 | 153.15 |
| 2018-12-19 | 31.93 | 231.40 | 151.20 |
| 2018-12-18 | 31.67 | 229.17 | 149.99 |
| 2018-12-17 | 33.45 | 223.59 | 142.49 |
| 2018-12-14 | 33.19 | 223.59 | 142.95 |
| 2018-12-13 | 35.72 | 218.01 | 134.31 |
| 2018-12-12 | 34.20 | 216.90 | 136.13 |
| 2018-12-11 | 31.42 | 221.36 | 144.53 |
| 2018-12-10 | 31.67 | 221.36 | 144.06 |
| 2018-12-07 | 32.69 | 223.59 | 143.88 |
| 2018-12-06 | 33.45 | 224.71 | 143.33 |
| 2018-12-05 | 36.74 | 224.71 | 137.47 |
| 2018-12-04 | 39.02 | 224.71 | 133.58 |
| 2018-12-03 | 38.76 | 223.59 | 133.20 |
| 2018-11-30 | 35.22 | 221.36 | 137.66 |
| 2018-11-29 | 34.96 | 221.36 | 138.11 |
| 2018-11-28 | 35.72 | 223.59 | 138.42 |
| 2018-11-27 | 33.95 | 225.82 | 143.24 |
| 2018-11-26 | 34.46 | 225.82 | 142.32 |
| 2018-11-23 | 32.43 | 225.82 | 146.03 |
| 2018-11-22 | 32.69 | 225.82 | 145.56 |
| 2018-11-21 | 32.43 | 229.17 | 148.56 |
| 2018-11-20 | 31.93 | 229.17 | 149.51 |
| 2018-11-19 | 33.95 | 225.82 | 143.24 |
| 2018-11-16 | 33.19 | 225.82 | 144.63 |
| 2018-11-15 | 33.19 | 225.82 | 144.63 |
| 2018-11-14 | 30.91 | 223.59 | 147.18 |
| 2018-11-13 | 31.67 | 222.48 | 144.91 |
| 2018-11-12 | 30.66 | 222.48 | 146.81 |
| 2018-11-09 | 30.41 | 223.59 | 148.14 |
| 2018-11-08 | 33.70 | 230.29 | 147.04 |
| 2018-11-07 | 33.19 | 231.40 | 148.82 |
| 2018-11-06 | 32.94 | 231.40 | 149.29 |
| 2018-11-05 | 31.93 | 224.71 | 146.13 |
| 2018-11-02 | 34.71 | 228.06 | 143.53 |
| 2018-11-01 | 29.14 | 223.59 | 150.57 |
| 2018-10-31 | 26.86 | 223.59 | 155.08 |
| 2018-10-30 | 25.65 | 224.71 | 158.43 |
| 2018-10-29 | 26.63 | 220.24 | 152.90 |
| 2018-10-26 | 25.89 | 219.13 | 153.50 |
| 2018-10-25 | 27.61 | 221.36 | 151.83 |
| 2018-10-24 | 28.84 | 223.59 | 151.17 |
| 2018-10-23 | 29.08 | 225.82 | 152.42 |
| 2018-10-22 | 33.01 | 225.82 | 144.97 |
| 2018-10-19 | 30.06 | 223.59 | 148.80 |
| 2018-10-18 | 29.33 | 223.59 | 150.21 |
| 2018-10-16 | 29.57 | 223.59 | 149.74 |
| 2018-10-15 | 29.33 | 223.59 | 150.21 |
| 2018-10-12 | 31.04 | 223.59 | 146.93 |
| 2018-10-11 | 28.35 | 224.71 | 153.00 |
| 2018-10-10 | 33.25 | 231.40 | 148.70 |
| 2018-10-09 | 33.01 | 229.17 | 147.48 |
| 2018-10-08 | 33.25 | 229.17 | 147.03 |
| 2018-10-05 | 34.97 | 234.75 | 148.02 |
| 2018-10-04 | 35.22 | 234.75 | 147.57 |
| 2018-10-03 | 37.18 | 235.87 | 144.84 |
| 2018-10-02 | 37.43 | 235.87 | 144.40 |
| 2018-09-28 | 40.62 | 236.98 | 139.65 |
| 2018-09-27 | 40.37 | 235.87 | 139.27 |
| 2018-09-26 | 40.86 | 236.98 | 139.23 |
| 2018-09-24 | 39.14 | 238.10 | 142.99 |
| 2018-09-21 | 41.60 | 239.21 | 139.56 |
| 2018-09-20 | 39.14 | 236.98 | 142.18 |
| 2018-09-19 | 38.65 | 234.75 | 141.43 |
| 2018-09-18 | 37.18 | 234.75 | 144.02 |
| 2018-09-17 | 36.44 | 234.75 | 145.34 |
| 2018-09-14 | 38.16 | 234.75 | 142.29 |
| 2018-09-13 | 36.93 | 229.17 | 140.39 |
| 2018-09-12 | 33.99 | 229.17 | 145.67 |
| 2018-09-11 | 33.99 | 231.34 | 147.29 |
| 2018-09-10 | 35.22 | 231.34 | 145.04 |
| 2018-09-07 | 36.44 | 233.50 | 144.42 |
| 2018-09-06 | 36.93 | 233.50 | 143.55 |
| 2018-09-05 | 37.67 | 234.59 | 143.03 |
| 2018-09-04 | 41.60 | 236.75 | 137.82 |
| 2018-09-03 | 40.12 | 233.50 | 138.00 |
| 2018-08-31 | 40.62 | 233.50 | 137.17 |
| 2018-08-30 | 42.09 | 235.67 | 136.24 |
| 2018-08-29 | 43.31 | 233.50 | 132.71 |
| 2018-08-28 | 43.07 | 233.50 | 133.11 |
| 2018-08-27 | 42.58 | 235.67 | 135.43 |
| 2018-08-24 | 39.39 | 236.75 | 141.59 |
| 2018-08-23 | 39.63 | 233.50 | 138.84 |
| 2018-08-22 | 40.62 | 231.34 | 135.63 |
| 2018-08-21 | 39.88 | 232.42 | 137.65 |
| 2018-08-20 | 39.14 | 233.50 | 139.68 |
| 2018-08-17 | 37.18 | 233.50 | 143.11 |
| 2018-08-16 | 36.93 | 234.59 | 144.34 |
| 2018-08-15 | 37.43 | 230.25 | 140.32 |
| 2018-08-14 | 39.88 | 233.50 | 138.42 |
| 2018-08-13 | 40.62 | 232.42 | 136.40 |
| 2018-08-10 | 42.33 | 235.67 | 135.83 |
| 2018-08-09 | 43.81 | 235.67 | 133.42 |
| 2018-08-08 | 42.58 | 234.59 | 134.67 |
| 2018-08-07 | 42.09 | 235.67 | 136.24 |
| 2018-08-06 | 40.12 | 233.50 | 138.00 |
| 2018-08-03 | 39.14 | 233.50 | 139.68 |
| 2018-08-02 | 39.39 | 233.50 | 139.26 |
| 2018-08-01 | 42.33 | 233.50 | 134.31 |
| 2018-07-31 | 43.81 | 232.42 | 131.16 |
| 2018-07-30 | 44.30 | 237.83 | 134.12 |
| 2018-07-27 | 44.54 | 237.83 | 133.73 |
| 2018-07-26 | 44.54 | 237.83 | 133.73 |
| 2018-07-25 | 45.77 | 229.17 | 125.82 |
| 2018-07-24 | 44.30 | 228.09 | 127.37 |
| 2018-07-23 | 42.33 | 227.01 | 129.75 |
| 2018-07-20 | 42.09 | 231.34 | 133.19 |
| 2018-07-19 | 40.86 | 235.67 | 138.30 |
| 2018-07-18 | 41.35 | 225.92 | 130.58 |
| 2018-07-17 | 42.09 | 233.50 | 134.72 |
| 2018-07-16 | 43.56 | 235.67 | 133.82 |
| 2018-07-13 | 43.56 | 235.67 | 133.82 |
| 2018-07-12 | 43.31 | 234.59 | 133.46 |
| 2018-07-11 | 42.33 | 229.17 | 131.27 |
| 2018-07-10 | 44.30 | 229.17 | 128.12 |
| 2018-07-09 | 44.54 | 230.25 | 128.48 |
| 2018-07-06 | 41.84 | 230.25 | 132.83 |
| 2018-07-05 | 41.35 | 227.01 | 131.34 |
| 2018-07-04 | 41.11 | 230.25 | 134.05 |
| 2018-07-03 | 42.82 | 231.34 | 131.99 |
| 2018-06-29 | 44.54 | 235.67 | 132.23 |
| 2018-06-28 | 42.33 | 230.25 | 132.03 |
| 2018-06-27 | 41.60 | 230.25 | 133.23 |
| 2018-06-26 | 44.30 | 232.42 | 130.37 |
| 2018-06-25 | 44.79 | 237.83 | 133.33 |
| 2018-06-22 | 46.51 | 241.08 | 132.81 |
| 2018-06-21 | 46.01 | 240.00 | 132.85 |
| 2018-06-20 | 48.47 | 245.41 | 132.65 |
| 2018-06-19 | 47.24 | 240.00 | 130.91 |
| 2018-06-15 | 50.92 | 246.50 | 129.59 |
| 2018-06-14 | 51.90 | 247.58 | 128.81 |
| 2018-06-13 | 53.13 | 248.66 | 127.69 |
| 2018-06-12 | 55.09 | 246.50 | 123.41 |
| 2018-06-11 | 54.85 | 248.66 | 125.16 |
| 2018-06-08 | 53.87 | 245.41 | 124.49 |
| 2018-06-07 | 56.81 | 246.50 | 120.96 |
| 2018-06-06 | 55.59 | 248.66 | 124.10 |
| 2018-06-05 | 54.60 | 244.33 | 122.72 |
| 2018-06-04 | 54.11 | 245.41 | 124.13 |
| 2018-06-01 | 51.90 | 244.33 | 126.68 |
| 2018-05-31 | 51.90 | 243.25 | 125.96 |
| 2018-05-30 | 49.20 | 243.25 | 130.05 |
| 2018-05-29 | 51.66 | 244.33 | 127.04 |
| 2018-05-28 | 53.13 | 244.33 | 124.86 |
| 2018-05-25 | 52.39 | 245.41 | 126.66 |
| 2018-05-24 | 52.64 | 240.54 | 123.10 |
| 2018-05-23 | 52.15 | 237.47 | 121.80 |
| 2018-05-21 | 55.09 | 237.47 | 117.59 |
| 2018-05-18 | 53.87 | 235.43 | 118.00 |
| 2018-05-17 | 53.38 | 232.36 | 116.70 |
| 2018-05-16 | 53.87 | 236.45 | 118.66 |
| 2018-05-15 | 54.36 | 236.45 | 117.97 |
| 2018-05-14 | 55.83 | 233.38 | 113.94 |
| 2018-05-11 | 53.62 | 233.38 | 117.01 |
| 2018-05-10 | 52.15 | 231.34 | 117.77 |
| 2018-05-09 | 50.92 | 230.31 | 118.86 |
| 2018-05-08 | 50.43 | 231.34 | 120.26 |
| 2018-05-07 | 48.22 | 231.34 | 123.54 |
| 2018-05-04 | 47.73 | 232.36 | 124.97 |
| 2018-05-03 | 49.45 | 234.40 | 123.76 |
| 2018-05-02 | 51.41 | 236.45 | 122.21 |
| 2018-04-30 | 52.39 | 233.38 | 118.76 |
| 2018-04-27 | 49.20 | 228.27 | 120.01 |
| 2018-04-26 | 48.17 | 230.31 | 122.92 |
| 2018-04-25 | 49.64 | 232.36 | 122.11 |
| 2018-04-24 | 51.10 | 236.45 | 122.66 |
| 2018-04-23 | 49.15 | 230.31 | 121.46 |
| 2018-04-20 | 49.88 | 232.36 | 121.75 |
| 2018-04-19 | 51.84 | 232.36 | 118.89 |
| 2018-04-18 | 49.64 | 229.29 | 120.06 |
| 2018-04-17 | 48.17 | 229.29 | 122.23 |
| 2018-04-16 | 49.39 | 235.43 | 124.52 |
| 2018-04-13 | 52.08 | 233.38 | 119.22 |
| 2018-04-12 | 52.32 | 232.36 | 118.19 |
| 2018-04-11 | 52.57 | 236.45 | 120.52 |
| 2018-04-10 | 51.59 | 232.36 | 119.25 |
| 2018-04-09 | 49.39 | 229.29 | 120.42 |
| 2018-04-06 | 46.95 | 233.38 | 126.86 |
| 2018-04-04 | 45.24 | 232.36 | 128.83 |
| 2018-04-03 | 49.15 | 233.38 | 123.52 |
| 2018-03-29 | 48.42 | 238.50 | 128.07 |
| 2018-03-28 | 48.17 | 233.38 | 124.99 |
| 2018-03-27 | 51.84 | 235.43 | 120.91 |
| 2018-03-26 | 50.86 | 236.45 | 123.02 |
| 2018-03-23 | 49.15 | 232.36 | 122.84 |
| 2018-03-22 | 53.30 | 227.25 | 113.47 |
| 2018-03-21 | 54.76 | 230.31 | 113.43 |
| 2018-03-20 | 55.74 | 229.29 | 111.43 |
| 2018-03-19 | 55.50 | 234.40 | 115.06 |
| 2018-03-16 | 55.25 | 230.31 | 112.76 |
| 2018-03-15 | 55.50 | 229.29 | 111.77 |
| 2018-03-14 | 55.25 | 231.34 | 113.42 |
| 2018-03-13 | 55.74 | 223.16 | 107.50 |
| 2018-03-12 | 55.50 | 224.18 | 108.48 |
| 2018-03-09 | 52.81 | 223.16 | 111.47 |
| 2018-03-08 | 51.35 | 221.11 | 112.17 |
| 2018-03-07 | 48.91 | 226.22 | 119.08 |
| 2018-03-06 | 50.37 | 230.31 | 119.67 |
| 2018-03-05 | 47.44 | 232.36 | 125.42 |
| 2018-03-02 | 50.86 | 232.36 | 120.31 |
| 2018-03-01 | 52.81 | 232.36 | 117.50 |
| 2018-02-28 | 51.84 | 230.31 | 117.55 |
| 2018-02-27 | 54.03 | 230.31 | 114.44 |
| 2018-02-26 | 55.25 | 233.38 | 114.73 |
| 2018-02-23 | 53.79 | 227.25 | 112.79 |
| 2018-02-22 | 52.32 | 218.04 | 108.79 |
| 2018-02-21 | 54.52 | 219.06 | 106.49 |
| 2018-02-20 | 51.59 | 219.06 | 110.48 |
| 2018-02-15 | 52.57 | 216.00 | 107.12 |
| 2018-02-14 | 49.88 | 214.97 | 110.15 |
| 2018-02-13 | 46.95 | 214.97 | 114.34 |
| 2018-02-12 | 44.76 | 211.91 | 115.47 |
| 2018-02-09 | 44.76 | 209.86 | 114.06 |
| 2018-02-08 | 49.39 | 214.97 | 110.83 |
| 2018-02-07 | 48.66 | 208.84 | 107.75 |
| 2018-02-06 | 50.61 | 210.88 | 106.41 |
| 2018-02-05 | 58.18 | 217.02 | 100.41 |
| 2018-02-02 | 60.14 | 220.09 | 99.89 |
| 2018-02-01 | 60.38 | 220.09 | 99.58 |
| 2018-01-31 | 61.60 | 222.13 | 99.34 |
| 2018-01-30 | 60.38 | 220.09 | 99.58 |
| 2018-01-29 | 61.84 | 221.11 | 98.41 |
| 2018-01-26 | 62.82 | 220.09 | 96.59 |
| 2018-01-25 | 60.62 | 226.22 | 103.10 |
| 2018-01-24 | 61.84 | 225.20 | 100.93 |
| 2018-01-23 | 61.60 | 223.16 | 99.97 |
| 2018-01-22 | 58.67 | 222.13 | 103.02 |
| 2018-01-19 | 58.18 | 222.13 | 103.65 |
| 2018-01-18 | 57.69 | 218.04 | 101.68 |
| 2018-01-17 | 56.72 | 222.13 | 105.55 |
| 2018-01-16 | 56.47 | 220.09 | 104.56 |
| 2018-01-15 | 54.03 | 220.09 | 107.81 |
| 2018-01-12 | 53.79 | 225.20 | 111.46 |
| 2018-01-11 | 52.57 | 224.18 | 112.48 |
| 2018-01-10 | 52.57 | 224.18 | 112.48 |
| 2018-01-09 | 52.32 | 225.20 | 113.49 |
| 2018-01-08 | 51.59 | 222.13 | 112.50 |
| 2018-01-05 | 51.10 | 223.16 | 113.86 |
| 2018-01-04 | 50.86 | 221.11 | 112.85 |
| 2018-01-03 | 49.88 | 219.06 | 112.88 |
| 2018-01-02 | 49.64 | 223.16 | 115.96 |
| 2017-12-29 | 46.71 | 219.06 | 117.48 |
| 2017-12-28 | 46.71 | 218.04 | 116.78 |
| 2017-12-27 | 45.49 | 221.11 | 120.71 |
| 2017-12-22 | 45.00 | 224.18 | 123.57 |
| 2017-12-21 | 44.27 | 227.25 | 126.83 |
| 2017-12-20 | 43.78 | 227.25 | 127.60 |
| 2017-12-19 | 43.54 | 225.20 | 126.56 |
| 2017-12-18 | 42.80 | 227.25 | 129.16 |
| 2017-12-15 | 41.83 | 227.25 | 130.74 |
| 2017-12-14 | 43.05 | 228.27 | 129.48 |
| 2017-12-13 | 43.78 | 232.36 | 131.16 |
| 2017-12-12 | 41.58 | 229.29 | 132.58 |
| 2017-12-11 | 42.32 | 233.38 | 134.26 |
| 2017-12-08 | 40.85 | 234.40 | 137.42 |
| 2017-12-07 | 39.14 | 222.13 | 131.51 |
| 2017-12-06 | 38.65 | 224.18 | 133.80 |
| 2017-12-05 | 41.83 | 235.43 | 136.50 |
| 2017-12-04 | 43.29 | 232.36 | 131.95 |
| 2017-12-01 | 43.05 | 229.29 | 130.20 |
| 2017-11-30 | 43.78 | 227.25 | 127.60 |
| 2017-11-29 | 45.73 | 212.93 | 114.73 |
| 2017-11-28 | 45.73 | 212.93 | 114.73 |
| 2017-11-27 | 45.98 | 211.91 | 113.67 |
| 2017-11-24 | 46.71 | 211.91 | 112.60 |
| 2017-11-23 | 45.98 | 209.86 | 112.27 |
| 2017-11-22 | 47.69 | 208.84 | 109.12 |
| 2017-11-21 | 46.22 | 208.84 | 111.21 |
| 2017-11-20 | 43.29 | 211.91 | 117.67 |
| 2017-11-17 | 43.29 | 211.91 | 117.67 |
| 2017-11-16 | 42.56 | 212.93 | 119.51 |
| 2017-11-15 | 42.07 | 216.00 | 122.42 |
| 2017-11-14 | 43.54 | 213.95 | 118.73 |
| 2017-11-13 | 43.54 | 217.02 | 120.86 |
| 2017-11-10 | 43.29 | 216.00 | 120.53 |
| 2017-11-09 | 43.05 | 218.04 | 122.33 |
| 2017-11-08 | 42.32 | 221.11 | 125.63 |
| 2017-11-07 | 42.56 | 221.11 | 125.25 |
| 2017-11-06 | 40.61 | 222.13 | 129.10 |
| 2017-11-03 | 40.61 | 224.18 | 130.56 |
| 2017-11-02 | 39.87 | 226.22 | 133.23 |
| 2017-11-01 | 40.36 | 227.25 | 133.14 |
| 2017-10-31 | 38.90 | 227.25 | 135.60 |
| 2017-10-30 | 39.24 | 228.27 | 135.76 |
| 2017-10-27 | 39.48 | 225.20 | 133.16 |
| 2017-10-26 | 38.53 | 229.29 | 137.71 |
| 2017-10-25 | 39.00 | 229.29 | 136.90 |
| 2017-10-24 | 38.53 | 226.22 | 135.50 |
| 2017-10-23 | 39.00 | 228.27 | 136.16 |
| 2017-10-20 | 39.95 | 233.38 | 138.21 |
| 2017-10-19 | 38.53 | 230.31 | 138.45 |
| 2017-10-18 | 40.90 | 232.36 | 135.88 |
| 2017-10-17 | 40.90 | 231.34 | 135.15 |
| 2017-10-16 | 40.67 | 233.38 | 137.00 |
| 2017-10-13 | 39.71 | 231.34 | 137.15 |
| 2017-10-12 | 39.71 | 232.36 | 137.88 |
| 2017-10-11 | 39.00 | 229.29 | 136.90 |
| 2017-10-10 | 39.71 | 232.36 | 137.88 |
| 2017-10-09 | 39.00 | 231.34 | 138.37 |
| 2017-10-06 | 39.48 | 231.34 | 137.56 |
| 2017-10-04 | 39.00 | 235.43 | 141.31 |
| 2017-10-03 | 38.05 | 231.34 | 140.01 |
| 2017-09-29 | 34.96 | 233.38 | 147.02 |
| 2017-09-28 | 34.49 | 233.38 | 147.89 |
| 2017-09-27 | 35.91 | 236.45 | 147.55 |
| 2017-09-26 | 35.44 | 231.34 | 144.64 |
| 2017-09-25 | 35.20 | 229.29 | 143.56 |
| 2017-09-22 | 36.63 | 232.36 | 143.26 |
| 2017-09-21 | 37.81 | 232.36 | 141.17 |
| 2017-09-20 | 37.81 | 233.38 | 141.91 |
| 2017-09-19 | 37.58 | 231.34 | 140.84 |
| 2017-09-18 | 37.81 | 237.47 | 144.88 |
| 2017-09-15 | 36.39 | 231.34 | 142.94 |
| 2017-09-14 | 36.39 | 234.92 | 145.56 |
| 2017-09-13 | 36.63 | 236.89 | 146.58 |
| 2017-09-12 | 37.10 | 232.95 | 142.85 |
| 2017-09-11 | 37.10 | 233.93 | 143.57 |
| 2017-09-08 | 35.68 | 233.93 | 146.12 |
| 2017-09-07 | 34.96 | 238.86 | 151.07 |
| 2017-09-06 | 35.20 | 235.90 | 148.45 |
| 2017-09-05 | 35.91 | 234.92 | 146.42 |
| 2017-09-04 | 35.91 | 234.92 | 146.42 |
| 2017-09-01 | 36.63 | 236.89 | 146.58 |
| 2017-08-31 | 36.63 | 236.89 | 146.58 |
| 2017-08-30 | 37.10 | 238.86 | 147.16 |
| 2017-08-29 | 35.44 | 240.83 | 151.65 |
| 2017-08-28 | 36.15 | 229.01 | 141.65 |
| 2017-08-25 | 35.68 | 223.10 | 138.14 |
| 2017-08-24 | 34.01 | 224.08 | 141.83 |
| 2017-08-22 | 33.77 | 229.01 | 145.94 |
| 2017-08-21 | 32.59 | 227.04 | 146.66 |
| 2017-08-18 | 31.87 | 229.01 | 149.49 |
| 2017-08-17 | 33.30 | 229.01 | 146.82 |
| 2017-08-16 | 33.54 | 234.92 | 150.80 |
| 2017-08-15 | 32.35 | 235.90 | 153.80 |
| 2017-08-14 | 32.59 | 233.93 | 151.86 |
| 2017-08-11 | 31.40 | 229.99 | 151.14 |
| 2017-08-10 | 33.77 | 237.87 | 152.57 |
| 2017-08-09 | 35.20 | 239.84 | 151.36 |
| 2017-08-08 | 35.68 | 234.92 | 146.85 |
| 2017-08-07 | 34.72 | 239.84 | 152.25 |
| 2017-08-04 | 34.25 | 242.80 | 155.34 |
| 2017-08-03 | 34.25 | 236.89 | 150.94 |
| 2017-08-02 | 34.25 | 235.90 | 150.21 |
| 2017-08-01 | 34.01 | 239.84 | 153.59 |
| 2017-07-31 | 32.59 | 234.92 | 152.60 |
| 2017-07-28 | 31.40 | 238.86 | 157.88 |
| 2017-07-27 | 32.11 | 242.80 | 159.48 |
| 2017-07-26 | 31.16 | 244.77 | 162.86 |
| 2017-07-25 | 30.69 | 236.89 | 157.78 |
| 2017-07-24 | 30.92 | 229.01 | 151.30 |
| 2017-07-21 | 30.21 | 228.02 | 151.92 |
| 2017-07-20 | 29.97 | 220.14 | 146.31 |
| 2017-07-19 | 29.74 | 212.26 | 140.69 |
| 2017-07-18 | 29.02 | 204.38 | 135.91 |
| 2017-07-17 | 29.02 | 197.48 | 130.57 |
| 2017-07-14 | 28.55 | 200.44 | 133.72 |
| 2017-07-13 | 28.31 | 197.48 | 131.85 |
| 2017-07-12 | 26.88 | 188.62 | 127.47 |
| 2017-07-11 | 26.17 | 187.63 | 127.97 |
| 2017-07-10 | 24.27 | 185.66 | 129.87 |
| 2017-07-07 | 23.56 | 189.60 | 134.39 |
| 2017-07-06 | 24.27 | 189.60 | 133.04 |
| 2017-07-05 | 24.03 | 188.62 | 132.70 |
| 2017-07-04 | 23.56 | 187.63 | 132.79 |
| 2017-07-03 | 24.75 | 188.62 | 131.37 |
| 2017-06-30 | 24.75 | 190.59 | 132.95 |
| 2017-06-29 | 25.22 | 191.57 | 132.85 |
| 2017-06-28 | 24.51 | 188.62 | 131.81 |
| 2017-06-27 | 24.75 | 199.45 | 140.05 |
| 2017-06-26 | 24.98 | 203.39 | 142.75 |
| 2017-06-23 | 24.51 | 205.36 | 145.26 |
| 2017-06-22 | 24.27 | 203.39 | 144.14 |
| 2017-06-21 | 23.79 | 195.51 | 138.71 |
| 2017-06-20 | 24.51 | 196.50 | 138.14 |
| 2017-06-19 | 24.98 | 194.53 | 135.66 |
| 2017-06-16 | 23.56 | 195.51 | 139.17 |
| 2017-06-15 | 23.32 | 194.53 | 138.83 |
| 2017-06-14 | 24.75 | 201.42 | 141.63 |
| 2017-06-13 | 24.75 | 203.39 | 143.21 |
| 2017-06-12 | 24.27 | 198.47 | 140.18 |
| 2017-06-09 | 25.46 | 201.42 | 140.26 |
| 2017-06-08 | 25.46 | 202.41 | 141.04 |
| 2017-06-07 | 24.98 | 203.39 | 142.75 |
| 2017-06-06 | 24.98 | 208.32 | 146.69 |
| 2017-06-05 | 24.51 | 221.13 | 157.92 |
| 2017-06-02 | 24.75 | 205.36 | 144.79 |
| 2017-06-01 | 23.56 | 188.62 | 133.59 |
| 2017-05-31 | 23.56 | 180.74 | 127.21 |
| 2017-05-29 | 23.56 | 181.72 | 128.01 |
| 2017-05-26 | 23.08 | 163.99 | 114.49 |
| 2017-05-25 | 22.84 | 157.10 | 109.29 |
| 2017-05-24 | 21.89 | 165.96 | 118.19 |
| 2017-05-23 | 22.13 | 174.34 | 124.62 |
| 2017-05-22 | 21.89 | 170.63 | 122.02 |
| 2017-05-19 | 20.94 | 167.85 | 121.47 |
| 2017-05-18 | 20.71 | 162.29 | 117.29 |
| 2017-05-17 | 21.66 | 156.73 | 111.03 |
| 2017-05-16 | 21.66 | 165.07 | 117.88 |
| 2017-05-15 | 21.66 | 169.70 | 121.69 |
| 2017-05-12 | 20.47 | 170.63 | 124.65 |
| 2017-05-11 | 20.23 | 173.41 | 127.40 |
| 2017-05-10 | 19.52 | 172.48 | 127.98 |
| 2017-05-09 | 19.04 | 176.19 | 132.01 |
| 2017-05-08 | 17.62 | 173.41 | 132.46 |
| 2017-05-05 | 17.14 | 176.19 | 135.77 |
| 2017-05-04 | 18.33 | 185.46 | 141.24 |
| 2017-05-02 | 17.85 | 183.60 | 140.64 |
| 2017-04-28 | 17.85 | 183.60 | 140.64 |
| 2017-04-27 | 18.09 | 191.94 | 147.22 |
| 2017-04-26 | 17.38 | 191.94 | 148.72 |
| 2017-04-25 | 16.91 | 187.31 | 145.76 |
| 2017-04-24 | 15.49 | 194.73 | 155.20 |
| 2017-04-21 | 14.78 | 195.65 | 157.58 |
| 2017-04-20 | 15.02 | 196.58 | 157.86 |
| 2017-04-19 | 14.07 | 198.43 | 161.62 |
| 2017-04-18 | 14.07 | 198.43 | 161.62 |
| 2017-04-13 | 15.96 | 200.29 | 158.95 |
| 2017-04-12 | 16.20 | 197.51 | 156.03 |
| 2017-04-11 | 15.25 | 194.73 | 155.72 |
| 2017-04-10 | 15.96 | 197.51 | 156.55 |
| 2017-04-07 | 15.96 | 193.80 | 153.36 |
| 2017-04-06 | 15.96 | 198.43 | 157.35 |
| 2017-04-05 | 16.43 | 199.36 | 157.11 |
| 2017-04-03 | 15.73 | 198.43 | 157.88 |
| 2017-03-31 | 15.49 | 200.29 | 160.01 |
| 2017-03-30 | 16.20 | 193.80 | 152.84 |
| 2017-03-29 | 16.43 | 192.87 | 151.53 |
| 2017-03-28 | 16.43 | 176.19 | 137.21 |
| 2017-03-27 | 15.73 | 183.60 | 145.06 |
| 2017-03-24 | 16.67 | 210.48 | 166.12 |
| 2017-03-23 | 16.20 | 215.12 | 171.19 |
| 2017-03-22 | 16.20 | 212.33 | 168.79 |
| 2017-03-21 | 17.38 | 218.82 | 171.62 |
| 2017-03-20 | 16.91 | 218.82 | 172.71 |
| 2017-03-17 | 16.20 | 224.38 | 179.16 |
| 2017-03-16 | 15.96 | 218.82 | 174.94 |
| 2017-03-15 | 13.84 | 207.70 | 170.30 |
| 2017-03-14 | 13.84 | 195.65 | 159.72 |
| 2017-03-13 | 13.84 | 203.99 | 167.04 |
| 2017-03-10 | 12.66 | 220.68 | 184.65 |
| 2017-03-09 | 12.42 | 196.58 | 163.81 |
| 2017-03-08 | 13.36 | 174.34 | 141.99 |
| 2017-03-07 | 13.13 | 157.65 | 127.75 |
| 2017-03-06 | 12.66 | 156.73 | 127.89 |
| 2017-03-03 | 12.66 | 140.97 | 113.90 |
| 2017-03-02 | 13.13 | 143.75 | 115.46 |
| 2017-03-01 | 13.60 | 139.12 | 110.49 |
| 2017-02-28 | 13.60 | 122.43 | 95.80 |
| 2017-02-27 | 14.55 | 114.09 | 86.91 |
| 2017-02-24 | 14.78 | 110.39 | 83.29 |
| 2017-02-23 | 15.02 | 110.39 | 82.92 |
| 2017-02-22 | 15.02 | 108.53 | 81.30 |
| 2017-02-21 | 14.31 | 106.68 | 80.81 |
| 2017-02-20 | 15.02 | 107.61 | 80.50 |
| 2017-02-17 | 14.55 | 109.46 | 82.86 |
| 2017-02-16 | 14.78 | 112.24 | 84.91 |
| 2017-02-15 | 14.07 | 103.90 | 78.74 |
| 2017-02-14 | 12.89 | 101.12 | 78.15 |
| 2017-02-13 | 12.66 | 101.12 | 78.52 |
| 2017-02-10 | 12.42 | 98.34 | 76.43 |
| 2017-02-09 | 11.95 | 96.48 | 75.51 |
| 2017-02-08 | 11.95 | 99.26 | 78.00 |
| 2017-02-07 | 11.00 | 98.34 | 78.68 |
| 2017-02-06 | 11.00 | 97.41 | 77.84 |
| 2017-02-03 | 9.82 | 94.63 | 77.22 |
| 2017-02-02 | 10.29 | 97.41 | 78.99 |
| 2017-02-01 | 11.00 | 94.63 | 75.34 |
| 2017-01-27 | 11.24 | 96.48 | 76.63 |
| 2017-01-26 | 11.24 | 89.07 | 69.97 |
| 2017-01-25 | 9.59 | 90.92 | 74.22 |
| 2017-01-24 | 9.11 | 90.00 | 74.13 |
| 2017-01-23 | 8.88 | 90.00 | 74.51 |
| 2017-01-20 | 9.11 | 89.07 | 73.28 |
| 2017-01-19 | 9.82 | 92.78 | 75.54 |
| 2017-01-18 | 9.82 | 83.51 | 67.10 |
| 2017-01-17 | 8.88 | 84.44 | 69.40 |
| 2017-01-16 | 8.17 | 85.36 | 71.36 |
| 2017-01-13 | 9.11 | 86.29 | 70.73 |
| 2017-01-12 | 8.88 | 86.29 | 71.10 |
| 2017-01-11 | 9.11 | 79.80 | 64.78 |
| 2017-01-10 | 7.93 | 79.80 | 66.59 |
| 2017-01-09 | 7.46 | 79.80 | 67.32 |
| 2017-01-06 | 6.99 | 82.58 | 70.66 |
| 2017-01-05 | 6.75 | 83.51 | 71.90 |
| 2017-01-04 | 5.33 | 77.02 | 68.06 |
| 2017-01-03 | 5.33 | 66.83 | 58.38 |
| 2016-12-30 | 4.39 | 64.05 | 57.15 |
| 2016-12-29 | 3.68 | 64.97 | 59.11 |
| 2016-12-28 | 3.21 | 65.90 | 60.74 |
| 2016-12-23 | 2.74 | 64.97 | 60.58 |
| 2016-12-22 | 3.21 | 63.12 | 58.05 |
| 2016-12-21 | 3.92 | 63.12 | 56.97 |
| 2016-12-20 | 3.44 | 63.12 | 57.69 |
| 2016-12-19 | 3.92 | 64.97 | 58.75 |
| 2016-12-16 | 4.86 | 64.97 | 57.32 |
| 2016-12-15 | 4.86 | 64.97 | 57.32 |
| 2016-12-14 | 6.99 | 65.90 | 55.06 |
| 2016-12-13 | 6.75 | 64.97 | 54.54 |
| 2016-12-12 | 6.52 | 65.90 | 55.75 |
| 2016-12-09 | 8.40 | 69.61 | 56.46 |
| 2016-12-08 | 8.64 | 69.61 | 56.12 |
| 2016-12-07 | 8.64 | 70.53 | 56.97 |
| 2016-12-06 | 7.93 | 70.53 | 58.00 |
| 2016-12-05 | 7.22 | 67.75 | 56.45 |
| 2016-12-02 | 7.46 | 68.68 | 56.97 |
| 2016-12-01 | 9.11 | 69.61 | 55.44 |
| 2016-11-30 | 8.64 | 69.61 | 56.12 |
| 2016-11-29 | 8.17 | 68.68 | 55.94 |
| 2016-11-28 | 8.64 | 71.46 | 57.82 |
| 2016-11-25 | 8.17 | 70.53 | 57.65 |
| 2016-11-24 | 7.46 | 69.61 | 57.83 |
| 2016-11-23 | 8.17 | 69.61 | 56.80 |
| 2016-11-22 | 8.17 | 71.46 | 58.51 |
| 2016-11-21 | 6.52 | 71.46 | 60.97 |
| 2016-11-18 | 6.04 | 69.61 | 59.94 |
| 2016-11-17 | 5.81 | 67.75 | 58.55 |
| 2016-11-16 | 6.28 | 67.75 | 57.84 |
| 2016-11-15 | 6.28 | 68.68 | 58.71 |
| 2016-11-14 | 5.81 | 69.61 | 60.30 |
| 2016-11-11 | 7.22 | 72.39 | 60.77 |
| 2016-11-10 | 8.88 | 75.17 | 60.89 |
| 2016-11-09 | 6.75 | 66.83 | 56.27 |
| 2016-11-08 | 8.88 | 70.53 | 56.63 |
| 2016-11-07 | 8.64 | 66.83 | 53.56 |
| 2016-11-04 | 7.93 | 71.46 | 58.86 |
| 2016-11-03 | 8.17 | 75.17 | 61.94 |
| 2016-11-02 | 8.64 | 75.17 | 61.23 |
| 2016-11-01 | 10.06 | 76.09 | 60.00 |
| 2016-10-31 | 9.11 | 75.17 | 60.54 |
| 2016-10-28 | 9.25 | 77.02 | 62.03 |
| 2016-10-27 | 9.94 | 77.95 | 61.85 |
| 2016-10-26 | 10.86 | 82.58 | 64.69 |
| 2016-10-25 | 12.02 | 80.73 | 61.34 |
| 2016-10-24 | 12.25 | 80.73 | 61.01 |
| 2016-10-20 | 11.09 | 78.87 | 61.01 |
| 2016-10-19 | 10.63 | 78.87 | 61.68 |
| 2016-10-18 | 11.09 | 77.95 | 60.18 |
| 2016-10-17 | 9.48 | 78.87 | 63.38 |
| 2016-10-14 | 10.40 | 83.51 | 66.21 |
| 2016-10-13 | 9.48 | 78.87 | 63.38 |
| 2016-10-12 | 11.09 | 80.73 | 62.68 |
| 2016-10-11 | 11.56 | 82.58 | 63.67 |
| 2016-10-07 | 13.17 | 86.29 | 64.62 |
| 2016-10-06 | 13.63 | 86.29 | 63.95 |
| 2016-10-05 | 12.71 | 85.36 | 64.47 |
| 2016-10-04 | 12.25 | 86.29 | 65.97 |
| 2016-10-03 | 11.79 | 87.22 | 67.48 |
| 2016-09-30 | 10.40 | 86.29 | 68.73 |
| 2016-09-29 | 12.71 | 87.22 | 66.11 |
| 2016-09-28 | 12.02 | 86.29 | 66.31 |
| 2016-09-27 | 11.79 | 87.22 | 67.48 |
| 2016-09-26 | 10.86 | 89.07 | 70.54 |
| 2016-09-23 | 12.02 | 87.22 | 67.13 |
| 2016-09-22 | 12.71 | 90.00 | 68.58 |
| 2016-09-21 | 12.02 | 91.85 | 71.27 |
| 2016-09-20 | 11.79 | 87.22 | 67.48 |
| 2016-09-19 | 11.56 | 87.22 | 67.82 |
| 2016-09-15 | 10.86 | 89.07 | 70.54 |
| 2016-09-14 | 10.17 | 90.92 | 73.29 |
| 2016-09-13 | 10.40 | 85.36 | 67.89 |
| 2016-09-12 | 10.63 | 89.07 | 70.89 |
| 2016-09-09 | 14.32 | 92.78 | 68.64 |
| 2016-09-08 | 12.94 | 91.85 | 69.88 |
| 2016-09-07 | 12.48 | 92.74 | 71.36 |
| 2016-09-06 | 12.48 | 89.18 | 68.20 |
| 2016-09-05 | 11.79 | 89.18 | 69.24 |
| 2016-09-02 | 9.94 | 88.30 | 71.26 |
| 2016-09-01 | 9.94 | 89.18 | 72.07 |
| 2016-08-31 | 8.79 | 85.63 | 70.63 |
| 2016-08-30 | 8.79 | 88.30 | 73.07 |
| 2016-08-29 | 8.10 | 88.30 | 74.18 |
| 2016-08-26 | 8.56 | 82.97 | 68.53 |
| 2016-08-25 | 7.87 | 81.19 | 67.96 |
| 2016-08-24 | 7.87 | 79.41 | 66.32 |
| 2016-08-23 | 8.79 | 78.53 | 64.09 |
| 2016-08-22 | 8.79 | 79.41 | 64.91 |
| 2016-08-19 | 8.33 | 80.30 | 66.43 |
| 2016-08-18 | 9.02 | 84.74 | 69.45 |
| 2016-08-17 | 7.64 | 79.41 | 66.67 |
| 2016-08-16 | 8.10 | 78.53 | 65.14 |
| 2016-08-15 | 8.56 | 79.41 | 65.26 |
| 2016-08-12 | 7.41 | 92.74 | 79.43 |
| 2016-08-11 | 6.49 | 100.73 | 88.49 |
| 2016-08-10 | 6.03 | 94.51 | 83.44 |
| 2016-08-09 | 6.03 | 93.63 | 82.61 |
| 2016-08-08 | 6.03 | 90.96 | 80.09 |
| 2016-08-05 | 4.65 | 105.17 | 96.05 |
| 2016-08-04 | 3.04 | 98.96 | 93.08 |
| 2016-08-03 | 2.58 | 85.63 | 80.96 |
| 2016-08-01 | 4.65 | 81.19 | 73.13 |
| 2016-07-29 | 3.27 | 78.53 | 72.87 |
| 2016-07-28 | 4.65 | 80.30 | 72.28 |
| 2016-07-27 | 4.19 | 82.08 | 74.75 |
| 2016-07-26 | 4.65 | 82.08 | 73.98 |
| 2016-07-25 | 3.73 | 84.74 | 78.09 |
| 2016-07-22 | 3.50 | 81.19 | 75.06 |
| 2016-07-21 | 3.73 | 80.30 | 73.81 |
| 2016-07-20 | 3.50 | 72.31 | 66.47 |
| 2016-07-19 | 2.12 | 70.53 | 66.99 |
| 2016-07-18 | 2.81 | 74.09 | 69.32 |
| 2016-07-15 | 2.58 | 63.43 | 59.31 |
| 2016-07-14 | 1.89 | 61.65 | 58.65 |
| 2016-07-13 | 0.74 | 63.43 | 62.22 |
| 2016-07-12 | 0.28 | 63.43 | 62.96 |
| 2016-07-11 | -1.56 | 66.98 | 69.62 |
| 2016-07-08 | -2.71 | 58.10 | 62.49 |
| 2016-07-07 | -2.25 | 55.43 | 59.00 |
| 2016-07-06 | -3.17 | 67.87 | 73.36 |
| 2016-07-05 | -2.02 | 58.10 | 61.35 |
| 2016-07-04 | -0.41 | 58.10 | 58.74 |
| 2016-06-30 | -1.79 | 43.00 | 45.60 |
| 2016-06-29 | -3.40 | 44.78 | 49.86 |
| 2016-06-28 | -4.78 | 43.89 | 51.10 |
| 2016-06-27 | -4.78 | 46.55 | 53.90 |
| 2016-06-24 | -4.55 | 45.66 | 52.60 |
| 2016-06-23 | -1.79 | 40.33 | 42.89 |
| 2016-06-22 | -2.02 | 41.22 | 44.13 |
| 2016-06-21 | -3.17 | 48.33 | 53.18 |
| 2016-06-20 | -4.09 | 43.00 | 49.09 |
| 2016-06-17 | -5.24 | 30.56 | 37.78 |
| 2016-06-16 | -5.93 | 27.01 | 35.01 |
| 2016-06-15 | -4.32 | 27.01 | 32.74 |
| 2016-06-14 | -4.32 | 23.46 | 29.03 |
| 2016-06-13 | -3.86 | 23.46 | 28.41 |
| 2016-06-10 | -1.56 | 27.01 | 29.02 |
| 2016-06-08 | -0.41 | 27.01 | 27.53 |
| 2016-06-07 | -0.64 | 29.68 | 30.51 |
| 2016-06-06 | -1.79 | 28.79 | 31.13 |
| 2016-06-03 | -2.25 | 28.79 | 31.75 |
| 2016-06-02 | -2.71 | 22.57 | 25.98 |
| 2016-06-01 | -3.40 | 20.79 | 25.04 |
| 2016-05-31 | -2.94 | 22.57 | 26.28 |
| 2016-05-30 | -4.09 | 21.68 | 26.87 |
| 2016-05-27 | -4.32 | 25.24 | 30.88 |
| 2016-05-26 | -5.01 | 26.12 | 32.77 |
| 2016-05-25 | -5.24 | 26.12 | 33.09 |
| 2016-05-24 | -7.54 | 24.35 | 34.48 |
| 2016-05-23 | -8.00 | 25.24 | 36.12 |
| 2016-05-20 | -7.31 | 26.12 | 36.06 |
| 2016-05-19 | -8.55 | 27.01 | 38.88 |
| 2016-05-18 | -8.18 | 28.79 | 40.26 |
| 2016-05-17 | -6.62 | 28.79 | 37.91 |
| 2016-05-16 | -7.77 | 25.76 | 36.35 |
| 2016-05-13 | -8.55 | 21.21 | 32.54 |
| 2016-05-12 | -7.77 | 15.15 | 24.85 |
| 2016-05-11 | -7.08 | 16.67 | 25.55 |
| 2016-05-10 | -5.93 | 20.45 | 28.04 |
| 2016-05-09 | -6.62 | 21.21 | 29.80 |
| 2016-05-06 | -7.08 | 21.97 | 31.26 |
| 2016-05-05 | -5.47 | 25.00 | 32.23 |
| 2016-05-04 | -4.78 | 24.24 | 30.47 |
| 2016-05-03 | -4.55 | 21.97 | 27.78 |
| 2016-04-29 | -2.71 | 24.24 | 27.70 |
| 2016-04-28 | -1.10 | 24.24 | 25.62 |
| 2016-04-27 | -1.14 | 20.45 | 21.85 |
| 2016-04-26 | -0.91 | 21.97 | 23.09 |
| 2016-04-25 | -1.60 | 26.52 | 28.57 |
| 2016-04-22 | -0.46 | 11.36 | 11.87 |
| 2016-04-21 | 0.23 | 11.36 | 11.11 |
| 2016-04-20 | -1.83 | 11.36 | 13.44 |
| 2016-04-19 | -0.68 | 14.39 | 15.18 |
| 2016-04-18 | -2.05 | 15.15 | 17.57 |
| 2016-04-15 | -1.37 | 14.39 | 15.98 |
| 2016-04-14 | -0.91 | 16.67 | 17.74 |
| 2016-04-13 | -1.83 | 9.09 | 11.12 |
| 2016-04-12 | -5.02 | 9.85 | 15.66 |
| 2016-04-11 | -5.02 | 12.88 | 18.85 |
| 2016-04-08 | -5.71 | 13.64 | 20.52 |
| 2016-04-07 | -6.16 | 11.36 | 18.68 |
| 2016-04-06 | -6.39 | 5.30 | 12.49 |
| 2016-04-05 | -6.85 | 6.06 | 13.86 |
| 2016-04-01 | -5.25 | 6.06 | 11.94 |
| 2016-03-31 | -3.88 | 8.33 | 12.71 |
| 2016-03-30 | -3.42 | 6.82 | 10.61 |
| 2016-03-29 | -5.94 | 6.82 | 13.56 |
| 2016-03-24 | -5.94 | 16.67 | 24.03 |
| 2016-03-23 | -4.57 | -3.03 | 1.61 |
| 2016-03-22 | -4.57 | -9.85 | -5.54 |
| 2016-03-21 | -4.57 | -11.36 | -7.12 |
| 2016-03-18 | -4.34 | -15.91 | -12.10 |
| 2016-03-17 | -5.25 | -16.67 | -12.05 |
| 2016-03-16 | -6.16 | -19.70 | -14.42 |
| 2016-03-15 | -5.94 | -18.94 | -13.82 |
| 2016-03-14 | -5.48 | -17.42 | -12.64 |
| 2016-03-11 | -6.39 | -18.94 | -13.40 |
| 2016-03-10 | -7.31 | -19.70 | -13.37 |
| 2016-03-09 | -7.31 | -18.18 | -11.73 |
| 2016-03-08 | -7.31 | -19.70 | -13.37 |
| 2016-03-07 | -6.62 | -15.91 | -9.95 |
| 2016-03-04 | -6.85 | -17.42 | -11.35 |
| 2016-03-03 | -7.99 | -25.00 | -18.49 |
| 2016-03-02 | -7.76 | -24.24 | -17.87 |
| 2016-03-01 | -10.68 | -25.00 | -16.03 |
| 2016-02-29 | -11.87 | -22.73 | -12.32 |
| 2016-02-26 | -10.59 | -23.48 | -14.42 |
| 2016-02-25 | -12.88 | -23.48 | -12.18 |
| 2016-02-24 | -11.60 | -21.21 | -10.88 |
| 2016-02-23 | -10.41 | -20.45 | -11.21 |
| 2016-02-22 | -10.23 | -19.70 | -10.55 |
| 2016-02-19 | -11.23 | -23.48 | -13.80 |
| 2016-02-18 | -10.68 | -21.97 | -12.63 |
| 2016-02-17 | -12.79 | -24.24 | -13.14 |
| 2016-02-16 | -11.87 | -23.48 | -13.18 |
| 2016-02-15 | -12.69 | -23.48 | -12.36 |
| 2016-02-12 | -15.43 | -25.76 | -12.21 |
| 2016-02-11 | -14.61 | -25.00 | -12.17 |
| 2016-02-05 | -11.05 | -22.73 | -13.13 |
| 2016-02-04 | -11.51 | -21.21 | -10.97 |
| 2016-02-03 | -12.33 | -20.45 | -9.27 |
| 2016-02-02 | -10.41 | -20.45 | -11.21 |
| 2016-02-01 | -9.86 | -18.18 | -9.23 |
| 2016-01-29 | -9.41 | -21.21 | -13.03 |
| 2016-01-28 | -11.42 | -21.97 | -11.91 |
| 2016-01-27 | -12.24 | -18.18 | -6.77 |
| 2016-01-26 | -13.15 | -12.12 | 1.19 |
| 2016-01-25 | -10.78 | -16.67 | -6.60 |
| 2016-01-22 | -11.78 | -8.33 | 3.91 |
| 2016-01-21 | -14.34 | -0.76 | 15.85 |
| 2016-01-20 | -12.97 | -11.36 | 1.84 |
| 2016-01-19 | -9.41 | -6.82 | 2.86 |
| 2016-01-18 | -11.14 | -22.73 | -13.04 |
| 2016-01-15 | -10.05 | -23.48 | -14.94 |
| 2016-01-14 | -8.45 | -19.70 | -12.29 |
| 2016-01-13 | -7.76 | -18.18 | -11.30 |
| 2016-01-12 | -9.13 | -19.70 | -11.63 |
| 2016-01-11 | -8.22 | -16.67 | -9.20 |
| 2016-01-08 | -5.48 | -13.64 | -8.63 |
| 2016-01-07 | -6.16 | -12.88 | -7.16 |
| 2016-01-06 | -3.42 | -12.12 | -9.00 |
| 2016-01-05 | -2.28 | -15.15 | -13.17 |
| 2016-01-04 | -2.05 | -11.36 | -9.50 |
| 2015-12-31 | 0.91 | -8.33 | -9.16 |
| 2015-12-30 | 1.14 | -12.12 | -13.11 |
| 2015-12-29 | 1.37 | -11.36 | -12.56 |
| 2015-12-28 | 0.91 | -9.85 | -10.66 |
| 2015-12-24 | 1.83 | -6.06 | -7.75 |
| 2015-12-23 | 1.37 | -7.58 | -8.82 |
| 2015-12-22 | 0.46 | -6.06 | -6.49 |
| 2015-12-21 | 0.46 | -10.61 | -11.01 |
| 2015-12-18 | 0.46 | -8.33 | -8.75 |
| 2015-12-17 | 0.91 | -8.33 | -9.16 |
| 2015-12-16 | 0.23 | -7.58 | -7.79 |
| 2015-12-15 | -1.83 | -4.55 | -2.77 |
| 2015-12-14 | -1.60 | 0.76 | 2.39 |
| 2015-12-11 | -0.91 | 1.52 | 2.45 |
| 2015-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy