Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0777 NetDragon Websoft Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0777 %	Stock 0777 rel. %
2025-08-22	50.79	117.50	44.24
2025-08-21	49.50	115.85	44.38
2025-08-20	49.74	117.13	45.01
2025-08-19	49.50	126.80	51.70
2025-08-18	49.74	135.38	57.19
2025-08-15	50.55	111.84	40.71
2025-08-14	51.84	111.84	39.52
2025-08-13	52.19	109.47	37.64
2025-08-12	48.69	104.72	37.69
2025-08-11	48.22	105.82	38.86
2025-08-08	48.10	104.36	37.98
2025-08-07	49.15	106.37	38.36
2025-08-06	48.34	101.07	35.55
2025-08-05	47.99	101.99	36.49
2025-08-04	47.05	95.24	32.77
2025-08-01	45.77	94.51	33.43
2025-07-31	47.40	98.16	34.43
2025-07-30	49.74	98.16	32.34
2025-07-29	51.84	100.71	32.19
2025-07-28	52.07	101.07	32.22
2025-07-25	51.02	102.17	33.87
2025-07-24	52.65	105.09	34.35
2025-07-23	51.84	103.26	33.87
2025-07-22	49.39	101.44	34.84
2025-07-21	48.57	103.63	37.06
2025-07-18	47.75	105.45	39.05
2025-07-17	45.89	105.09	40.58
2025-07-16	45.77	103.99	39.94
2025-07-15	46.35	103.63	39.14
2025-07-14	44.13	101.80	40.01
2025-07-11	43.67	101.44	40.21
2025-07-10	43.08	100.34	40.02
2025-07-09	42.27	102.53	42.36
2025-07-08	43.78	96.70	36.80
2025-07-07	42.15	90.13	33.75
2025-07-04	42.38	90.49	33.79
2025-07-03	43.20	91.59	33.79
2025-07-02	43.78	95.24	35.78
2025-06-30	43.08	95.97	36.96
2025-06-27	44.13	93.05	33.93
2025-06-26	44.48	93.41	33.86
2025-06-25	45.30	93.05	32.86
2025-06-24	43.55	94.87	35.75
2025-06-23	40.63	82.83	30.00
2025-06-20	39.58	84.29	32.03
2025-06-19	37.95	86.11	34.91
2025-06-18	40.75	90.13	35.08
2025-06-17	42.38	89.03	32.76
2025-06-16	42.85	90.49	33.35
2025-06-13	41.57	92.32	35.85
2025-06-12	42.73	85.02	29.62
2025-06-11	44.37	81.37	25.63
2025-06-10	42.97	71.70	20.10
2025-06-09	42.97	75.53	22.78
2025-06-06	40.98	73.10	22.78
2025-06-05	41.22	73.45	22.82
2025-06-04	39.82	71.71	22.81
2025-06-03	39.00	70.33	22.54
2025-06-02	37.02	60.96	17.48
2025-05-30	37.60	66.34	20.89
2025-05-29	39.23	70.33	22.33
2025-05-28	37.48	67.03	21.49
2025-05-27	38.07	67.55	21.36
2025-05-26	37.25	66.34	21.19
2025-05-23	39.00	68.24	21.04
2025-05-22	38.65	68.59	21.60
2025-05-21	40.40	69.98	21.07
2025-05-20	39.35	70.50	22.35
2025-05-19	37.37	68.94	22.98
2025-05-16	37.48	70.85	24.27
2025-05-15	38.07	72.75	25.12
2025-05-14	39.00	74.14	25.28
2025-05-13	35.73	73.10	27.53
2025-05-12	38.53	75.53	26.71
2025-05-09	34.56	73.45	28.90
2025-05-08	33.86	74.84	30.61
2025-05-07	33.28	75.18	31.44
2025-05-06	33.28	76.22	32.22
2025-05-02	32.23	73.45	31.17
2025-04-30	29.90	71.54	32.06
2025-04-29	29.20	72.41	33.45
2025-04-28	28.96	72.41	33.69
2025-04-25	28.96	71.89	33.28
2025-04-24	28.38	74.14	35.64
2025-04-23	29.42	71.71	32.67
2025-04-22	26.54	69.46	33.92
2025-04-17	25.50	65.99	32.27
2025-04-16	23.30	63.21	32.37
2025-04-15	25.73	69.11	34.51
2025-04-14	25.50	69.98	35.45
2025-04-11	22.61	70.67	39.20
2025-04-10	21.34	70.67	40.66
2025-04-09	18.68	71.71	44.69
2025-04-08	17.41	69.81	44.63
2025-04-07	15.79	64.26	41.86
2025-04-03	33.70	84.55	38.03
2025-04-02	35.90	82.47	34.27
2025-04-01	35.78	81.77	33.87
2025-03-31	35.55	76.22	30.01
2025-03-28	37.05	76.57	28.83
2025-03-27	37.98	79.00	29.73
2025-03-26	37.40	106.40	50.22
2025-03-25	36.70	103.98	49.21
2025-03-24	39.82	105.36	46.87
2025-03-21	38.67	105.02	47.85
2025-03-20	41.79	109.53	47.77
2025-03-19	44.91	115.08	48.42
2025-03-18	44.68	116.81	49.86
2025-03-17	41.33	112.30	50.22
2025-03-14	40.17	112.65	51.71
2025-03-13	37.28	112.99	55.15
2025-03-12	38.55	117.16	56.73
2025-03-11	38.90	116.81	56.09
2025-03-10	39.13	115.08	54.58
2025-03-07	41.67	119.93	55.24
2025-03-06	42.25	117.16	52.66
2025-03-05	37.51	110.91	53.38
2025-03-04	33.70	103.63	52.30
2025-03-03	34.16	98.77	48.16
2025-02-28	33.82	99.12	48.80
2025-02-27	38.32	116.81	56.74
2025-02-26	38.44	117.50	57.11
2025-02-25	34.28	115.77	60.69
2025-02-24	36.01	120.28	61.96
2025-02-21	36.82	119.93	60.75
2025-02-20	31.50	111.26	60.65
2025-02-19	33.70	102.24	51.26
2025-02-18	33.93	102.24	51.00
2025-02-17	31.85	99.81	51.54
2025-02-14	31.85	98.42	50.49
2025-02-13	27.11	89.06	48.73
2025-02-12	27.46	92.18	50.78
2025-02-11	24.34	89.75	52.61
2025-02-10	25.50	91.49	52.58
2025-02-07	23.30	91.49	55.30
2025-02-06	21.91	86.63	53.08
2025-02-05	20.18	77.96	48.08
2025-02-04	21.34	79.35	47.81
2025-02-03	18.10	77.96	50.68
2025-01-28	18.10	75.88	48.92
2025-01-27	17.87	76.22	49.51
2025-01-24	17.06	74.14	48.76
2025-01-23	14.98	73.80	51.15
2025-01-22	15.38	75.18	51.83
2025-01-21	17.41	78.65	52.16
2025-01-20	16.25	77.96	53.08
2025-01-17	14.34	75.53	53.51
2025-01-16	14.11	74.84	53.21
2025-01-15	12.55	72.75	53.49
2025-01-14	12.32	69.29	50.71
2025-01-13	10.30	64.26	48.92
2025-01-10	11.34	65.82	48.93
2025-01-09	12.26	66.68	48.47
2025-01-08	12.50	65.99	47.55
2025-01-07	13.42	67.55	47.73
2025-01-06	14.86	69.98	47.98
2025-01-03	15.21	70.67	48.14
2025-01-02	14.29	72.06	50.55
2024-12-31	17.06	77.26	51.43
2024-12-30	16.60	78.65	53.22
2024-12-27	16.83	75.53	50.24
2024-12-24	17.29	69.81	44.77
2024-12-23	15.67	71.37	48.15
2024-12-20	14.92	72.23	49.87
2024-12-19	15.10	72.23	49.64
2024-12-18	15.79	73.45	49.80
2024-12-17	14.98	72.06	49.64
2024-12-16	15.15	74.84	51.83
2024-12-13	16.02	77.96	53.39
2024-12-12	18.68	84.55	55.50
2024-12-11	17.41	83.86	56.60
2024-12-10	18.33	83.16	54.79
2024-12-09	18.79	79.69	51.26
2024-12-06	15.79	78.65	54.29
2024-12-05	13.94	77.26	55.58
2024-12-04	14.86	78.30	55.23
2024-12-03	14.86	77.61	54.63
2024-12-02	14.06	76.92	55.11
2024-11-29	13.25	74.84	54.38
2024-11-28	12.67	73.27	53.79
2024-11-27	14.17	74.14	52.53
2024-11-26	11.34	71.54	54.07
2024-11-25	11.46	71.02	53.44
2024-11-22	11.74	73.27	55.06
2024-11-21	13.94	77.61	55.88
2024-11-20	14.52	77.96	55.40
2024-11-19	14.34	77.96	55.63
2024-11-18	13.88	77.61	55.96
2024-11-15	12.96	77.61	57.24
2024-11-14	12.96	74.14	54.17
2024-11-13	15.21	80.04	56.27
2024-11-12	15.38	80.39	56.33
2024-11-11	18.79	84.55	55.35
2024-11-08	20.30	85.94	54.57
2024-11-07	21.80	88.02	54.37
2024-11-06	19.26	83.86	54.17
2024-11-05	22.03	85.24	51.80
2024-11-04	19.49	82.12	52.42
2024-11-01	19.14	77.61	49.08
2024-10-31	18.22	75.88	48.78
2024-10-30	18.22	77.26	49.95
2024-10-29	20.18	80.04	49.81
2024-10-28	19.62	79.35	49.93
2024-10-25	19.73	79.69	50.08
2024-10-24	19.06	75.88	47.72
2024-10-23	20.52	79.69	49.10
2024-10-22	19.06	81.77	52.68
2024-10-21	18.95	80.04	51.36
2024-10-18	20.63	81.43	50.40
2024-10-17	16.48	72.75	48.32
2024-10-16	17.71	76.92	50.30
2024-10-15	18.16	79.35	51.78
2024-10-14	22.31	82.47	49.18
2024-10-10	23.21	88.02	52.60
2024-10-09	19.62	87.32	56.60
2024-10-08	21.41	92.53	58.57
2024-10-07	33.53	119.93	64.70
2024-10-04	31.63	108.14	58.13
2024-10-03	28.04	99.47	55.79
2024-10-02	29.83	107.10	59.51
2024-09-30	22.42	102.24	65.20
2024-09-27	19.73	91.49	59.93
2024-09-26	15.92	81.43	56.52
2024-09-25	11.32	71.71	54.26
2024-09-24	10.75	72.41	55.67
2024-09-23	6.32	67.55	57.59
2024-09-20	6.27	70.67	60.61
2024-09-19	5.03	68.24	60.19
2024-09-17	2.96	64.43	59.71
2024-09-16	1.72	66.16	63.35
2024-09-13	1.38	70.67	68.34
2024-09-12	0.66	68.94	67.84
2024-09-11	-0.30	68.24	68.75
2024-09-10	0.49	68.24	67.43
2024-09-09	0.09	71.91	71.75
2024-09-05	1.50	69.24	66.75
2024-09-04	1.44	68.24	65.86
2024-09-03	2.56	71.24	66.96
2024-09-02	2.67	67.91	63.54
2024-08-30	4.41	75.57	68.15
2024-08-29	3.07	79.57	74.23
2024-08-28	2.67	75.57	71.00
2024-08-27	3.63	78.24	72.00
2024-08-26	3.07	77.24	71.96
2024-08-23	2.17	75.57	71.85
2024-08-22	2.23	77.24	73.38
2024-08-21	0.77	77.24	75.89
2024-08-20	1.44	77.24	74.72
2024-08-19	1.83	81.90	78.63
2024-08-16	1.05	80.90	79.03
2024-08-15	-0.75	81.57	82.94
2024-08-14	-0.92	79.24	80.90
2024-08-13	-0.52	78.91	79.85
2024-08-12	-0.92	79.57	81.23
2024-08-09	-0.92	80.24	81.90
2024-08-08	-2.15	79.24	83.18
2024-08-07	-2.21	81.24	85.33
2024-08-06	-3.50	78.91	85.39
2024-08-05	-3.22	75.57	81.41
2024-08-02	-1.76	78.57	81.77
2024-08-01	0.15	81.90	81.63
2024-07-31	0.77	82.57	81.18
2024-07-30	-1.53	80.90	83.72
2024-07-29	0.09	82.24	82.07
2024-07-26	-1.53	82.57	85.41
2024-07-25	-1.42	83.57	86.22
2024-07-24	0.32	86.24	85.64
2024-07-23	1.10	86.90	84.86
2024-07-22	2.23	94.90	90.65
2024-07-19	0.88	95.23	93.53
2024-07-18	2.84	98.56	93.07
2024-07-17	2.56	96.90	91.98
2024-07-16	2.56	96.23	91.33
2024-07-15	4.25	97.23	89.20
2024-07-12	5.82	103.23	92.05
2024-07-11	3.24	102.89	96.53
2024-07-10	1.10	98.56	96.39
2024-07-09	1.27	98.56	96.07
2024-07-08	1.44	97.56	94.76
2024-07-05	2.45	102.56	97.72
2024-07-04	3.85	101.56	94.08
2024-07-03	3.24	101.56	95.24
2024-07-02	2.06	97.56	93.58
2024-06-28	1.66	96.56	93.34
2024-06-27	1.72	97.56	94.22
2024-06-26	3.63	105.89	98.68
2024-06-25	3.40	106.56	99.76
2024-06-24	3.24	111.22	104.60
2024-06-21	3.24	112.89	106.21
2024-06-20	4.98	112.55	102.48
2024-06-19	5.54	112.89	101.72
2024-06-18	2.62	108.56	103.23
2024-06-17	2.67	107.22	101.83
2024-06-14	2.51	106.89	101.83
2024-06-13	3.57	106.89	99.75
2024-06-12	2.62	99.89	94.79
2024-06-11	3.80	93.23	86.16
2024-06-07	4.69	88.40	79.95
2024-06-06	5.26	94.52	84.81
2024-06-05	4.69	91.62	83.03
2024-06-04	4.69	90.33	81.80
2024-06-03	4.47	90.66	82.50
2024-05-31	2.67	88.72	83.81
2024-05-30	3.57	89.69	83.15
2024-05-29	4.98	91.30	82.23
2024-05-28	6.71	93.55	81.38
2024-05-27	6.60	95.16	83.08
2024-05-24	5.42	90.66	80.85
2024-05-23	6.71	94.20	81.98
2024-05-22	8.51	95.81	80.45
2024-05-21	8.57	95.49	80.06
2024-05-20	11.15	100.96	80.81
2024-05-17	10.64	99.99	80.76
2024-05-16	9.58	99.67	82.22
2024-05-14	7.89	101.93	87.16
2024-05-13	8.12	91.30	76.94
2024-05-10	7.28	89.37	76.52
2024-05-09	4.75	86.15	77.70
2024-05-08	3.29	82.28	76.47
2024-05-07	4.13	83.57	76.28
2024-05-06	4.81	83.25	74.84
2024-05-03	4.13	81.96	74.74
2024-05-02	2.73	81.64	76.81
2024-04-30	0.09	77.45	77.28
2024-04-29	-0.02	75.52	75.55
2024-04-26	-0.41	75.84	76.57
2024-04-25	-2.58	74.23	78.85
2024-04-24	-3.03	74.23	79.67
2024-04-23	-5.08	68.76	77.80
2024-04-22	-7.03	64.89	77.36
2024-04-19	-8.37	69.08	84.52
2024-04-18	-7.48	73.26	87.27
2024-04-17	-8.31	73.59	89.32
2024-04-16	-8.26	71.98	87.45
2024-04-15	-6.42	75.84	87.90
2024-04-12	-5.59	79.06	89.65
2024-04-11	-3.53	79.38	85.94
2024-04-10	-3.25	78.42	84.41
2024-04-09	-4.97	78.10	87.42
2024-04-08	-5.59	76.48	86.92
2024-04-05	-5.75	74.23	84.86
2024-04-03	-5.75	77.77	88.62
2024-04-02	-4.58	78.42	86.99
2024-03-28	-6.81	76.48	89.38
2024-03-27	-7.53	92.59	108.28
2024-03-26	-6.31	92.91	105.90
2024-03-25	-7.20	94.52	109.61
2024-03-22	-7.03	99.03	114.08
2024-03-21	-4.86	101.28	111.57
2024-03-20	-6.70	94.52	108.48
2024-03-19	-6.81	90.01	103.89
2024-03-18	-5.64	94.52	106.15
2024-03-15	-5.70	92.27	103.88
2024-03-14	-4.47	93.23	102.28
2024-03-13	-3.64	92.27	99.52
2024-03-12	-3.64	90.66	97.85
2024-03-11	-6.59	88.40	101.69
2024-03-08	-7.87	80.67	96.10
2024-03-07	-8.65	77.45	94.24
2024-03-06	-7.64	82.28	97.37
2024-03-05	-9.31	81.64	100.29
2024-03-04	-6.86	82.93	96.41
2024-03-01	-6.98	83.89	97.68
2024-02-29	-7.48	81.32	95.97
2024-02-28	-7.20	82.28	96.42
2024-02-27	-5.64	85.18	96.25
2024-02-26	-6.70	86.15	99.51
2024-02-23	-6.09	90.01	102.32
2024-02-22	-5.86	89.37	101.16
2024-02-21	-7.37	88.08	103.03
2024-02-20	-8.87	84.21	102.14
2024-02-19	-9.37	83.57	102.55
2024-02-16	-8.20	83.57	99.97
2024-02-15	-10.54	78.42	99.43
2024-02-14	-10.87	73.59	94.76
2024-02-09	-11.76	73.91	97.09
2024-02-08	-10.98	77.77	99.70
2024-02-07	-9.87	73.91	92.95
2024-02-06	-9.42	76.81	95.20
2024-02-05	-13.04	70.04	95.54
2024-02-02	-12.87	69.72	94.80
2024-02-01	-12.43	72.62	97.12
2024-01-31	-13.10	72.62	98.63
2024-01-30	-11.93	75.20	98.92
2024-01-29	-9.70	79.71	99.01
2024-01-26	-10.43	82.60	103.86
2024-01-25	-9.03	84.54	102.86
2024-01-24	-10.65	83.25	105.09
2024-01-23	-13.87	79.06	107.91
2024-01-22	-15.93	76.16	109.55
2024-01-19	-14.10	83.25	113.32
2024-01-18	-13.60	81.96	110.59
2024-01-17	-14.32	80.99	111.24
2024-01-16	-10.98	84.21	106.94
2024-01-15	-8.87	90.33	108.85
2024-01-12	-8.81	89.37	107.67
2024-01-11	-8.42	91.62	109.25
2024-01-10	-9.59	90.66	110.88
2024-01-09	-9.09	92.27	111.49
2024-01-08	-8.98	93.88	113.00
2024-01-05	-7.20	98.38	113.77
2024-01-04	-6.48	100.96	114.87
2024-01-03	-6.59	99.99	114.10
2024-01-02	-5.75	99.67	111.86
2023-12-29	-4.36	99.35	108.44
2023-12-28	-4.14	97.10	105.61
2023-12-27	-6.75	88.77	102.44
2023-12-22	-8.37	85.26	102.18
2023-12-21	-6.64	114.87	130.15
2023-12-20	-6.75	115.19	130.77
2023-12-19	-7.48	113.59	130.85
2023-12-18	-6.75	114.55	130.09
2023-12-15	-5.75	131.74	145.88
2023-12-14	-7.98	129.83	149.75
2023-12-13	-8.98	131.42	154.25
2023-12-12	-8.14	138.42	159.56
2023-12-11	-9.09	116.78	138.45
2023-12-08	-8.42	121.23	141.58
2023-12-07	-8.37	123.46	143.87
2023-12-06	-7.70	128.87	147.97
2023-12-05	-8.42	134.92	156.53
2023-12-04	-6.59	138.74	155.58
2023-12-01	-5.59	130.47	144.10
2023-11-30	-4.36	113.91	123.67
2023-11-29	-4.69	118.05	128.79
2023-11-28	-2.64	123.46	129.51
2023-11-27	-1.69	126.33	130.22
2023-11-24	-1.58	127.92	131.58
2023-11-23	0.48	128.56	127.47
2023-11-22	-0.63	126.96	128.41
2023-11-21	-0.74	127.92	129.63
2023-11-20	-0.41	130.47	131.42
2023-11-17	-2.25	130.15	135.44
2023-11-16	-0.13	132.69	133.00
2023-11-15	1.26	131.10	128.23
2023-11-14	-2.47	129.19	135.00
2023-11-13	-2.30	126.01	131.34
2023-11-10	-3.69	131.10	139.97
2023-11-09	-1.91	131.42	135.93
2023-11-08	-1.80	133.97	138.26
2023-11-07	-1.19	135.56	138.40
2023-11-06	0.53	138.11	136.84
2023-11-03	-1.19	126.96	129.70
2023-11-02	-3.58	122.19	130.44
2023-11-01	-4.36	119.01	128.99
2023-10-31	-4.19	120.92	130.59
2023-10-30	-2.47	124.42	130.10
2023-10-27	-2.47	121.23	126.84
2023-10-26	-4.57	118.69	129.17
2023-10-25	-4.30	121.87	131.85
2023-10-24	-5.06	121.23	133.02
2023-10-20	-4.03	120.28	129.54
2023-10-19	-3.39	121.55	129.32
2023-10-18	-0.85	125.05	126.99
2023-10-17	-0.74	122.83	124.49
2023-10-16	-1.44	120.60	123.83
2023-10-13	-0.53	128.56	129.77
2023-10-12	1.74	133.65	129.66
2023-10-11	0.07	127.60	127.45
2023-10-10	-1.17	130.15	132.88
2023-10-09	-1.98	121.87	126.36
2023-10-06	-2.15	127.28	132.27
2023-10-05	-3.76	123.46	132.20
2023-10-04	-3.93	124.74	133.92
2023-10-03	-3.22	125.37	132.88
2023-09-29	-0.53	130.47	131.69
2023-09-28	-2.90	129.19	136.04
2023-09-27	-1.55	130.78	134.42
2023-09-26	-2.42	133.65	139.43
2023-09-25	-1.07	132.69	135.20
2023-09-22	0.88	135.56	133.52
2023-09-21	-1.39	127.60	130.81
2023-09-20	-0.15	129.51	129.85
2023-09-19	0.50	127.92	126.79
2023-09-18	0.01	130.47	130.44
2023-09-15	1.41	123.46	120.35
2023-09-14	0.88	124.42	122.47
2023-09-13	0.61	126.96	125.60
2023-09-12	0.66	126.96	125.48
2023-09-11	0.98	129.83	127.59
2023-09-07	1.36	128.09	125.03
2023-09-06	2.60	132.44	126.55
2023-09-05	2.60	135.05	129.09
2023-09-04	4.76	129.83	119.39
2023-08-31	2.12	120.83	116.26
2023-08-30	2.49	113.87	108.67
2023-08-29	2.66	105.74	100.42
2023-08-28	0.61	102.84	101.62
2023-08-25	-0.15	104.29	104.60
2023-08-24	1.20	106.61	104.17
2023-08-23	-0.69	103.71	105.13
2023-08-22	-1.17	105.16	107.60
2023-08-21	-2.09	102.84	107.18
2023-08-18	-0.31	104.58	105.22
2023-08-17	1.85	104.29	100.59
2023-08-16	1.68	103.13	99.77
2023-08-15	3.09	106.03	99.86
2023-08-14	4.11	110.39	102.08
2023-08-11	5.84	112.13	100.43
2023-08-10	6.70	113.87	100.44
2023-08-09	6.59	117.64	104.18
2023-08-08	6.22	118.51	105.72
2023-08-07	8.10	125.48	108.57
2023-08-04	8.10	125.19	108.31
2023-08-03	7.35	123.44	108.15
2023-08-02	7.83	125.48	109.10
2023-08-01	10.80	123.73	101.93
2023-07-31	10.80	124.32	102.45
2023-07-28	10.15	123.73	103.11
2023-07-27	8.54	123.44	105.87
2023-07-26	7.13	118.80	104.23
2023-07-25	7.46	118.80	103.62
2023-07-24	3.36	115.32	108.33
2023-07-21	5.68	116.77	105.13
2023-07-20	4.65	114.74	105.20
2023-07-19	4.87	119.38	109.20
2023-07-18	5.24	116.19	105.42
2023-07-14	7.35	118.51	103.55
2023-07-13	7.08	117.64	103.25
2023-07-12	4.44	115.90	106.73
2023-07-11	3.25	114.74	107.98
2023-07-10	2.39	112.71	107.75
2023-07-07	1.74	110.97	107.36
2023-07-06	2.60	112.42	107.03
2023-07-05	5.03	116.48	106.12
2023-07-04	6.59	115.90	102.55
2023-07-03	5.95	115.90	103.78
2023-06-30	3.84	113.87	105.96
2023-06-29	3.95	112.13	104.07
2023-06-28	5.35	117.35	106.31
2023-06-27	5.08	110.10	99.93
2023-06-26	3.30	108.64	101.97
2023-06-23	3.68	106.03	98.72
2023-06-21	5.46	109.52	98.67
2023-06-20	7.46	116.19	101.19
2023-06-19	8.97	117.93	100.00
2023-06-16	9.72	119.09	99.68
2023-06-15	8.64	118.22	100.86
2023-06-14	6.27	115.32	102.62
2023-06-13	6.97	120.54	106.17
2023-06-12	6.27	118.22	105.35
2023-06-09	6.05	120.83	108.23
2023-06-08	5.46	115.90	104.72
2023-06-07	5.14	115.61	105.08
2023-06-06	4.17	112.71	104.20
2023-06-05	4.38	113.58	104.61
2023-06-02	3.52	109.62	102.50
2023-06-01	-0.58	103.97	105.17
2023-05-31	-0.31	99.74	100.36
2023-05-30	1.52	103.97	100.91
2023-05-29	1.31	99.17	96.60
2023-05-25	2.33	100.30	95.74
2023-05-24	4.17	101.71	93.65
2023-05-23	5.73	106.23	95.06
2023-05-22	7.02	107.08	93.49
2023-05-19	5.73	106.52	95.32
2023-05-18	7.24	107.36	93.36
2023-05-17	6.22	105.10	93.10
2023-05-16	8.54	109.34	92.88
2023-05-15	8.54	111.88	95.22
2023-05-12	6.54	110.19	97.29
2023-05-11	7.13	113.30	99.10
2023-05-10	7.19	115.84	101.37
2023-05-09	7.67	114.99	99.67
2023-05-08	10.05	115.27	95.62
2023-05-05	8.75	114.71	97.43
2023-05-04	8.21	112.17	96.07
2023-05-03	6.70	110.47	97.25
2023-05-02	7.83	116.40	100.68
2023-04-28	7.89	116.40	100.58
2023-04-27	7.56	111.04	96.20
2023-04-26	6.97	113.01	99.13
2023-04-25	6.38	112.45	99.70
2023-04-24	8.21	111.88	95.81
2023-04-21	8.64	107.36	90.88
2023-04-20	10.57	113.58	93.16
2023-04-19	10.36	109.34	89.70
2023-04-18	11.86	102.00	80.58
2023-04-17	12.82	103.41	80.29
2023-04-14	11.11	100.58	80.53
2023-04-13	10.36	99.17	80.48
2023-04-12	10.14	98.32	80.06
2023-04-11	11.21	100.30	80.10
2023-04-06	10.25	102.00	83.22
2023-04-04	9.93	106.80	88.13
2023-04-03	10.57	104.82	85.24
2023-03-31	10.46	94.65	76.21
2023-03-30	10.14	97.19	79.04
2023-03-29	9.39	101.71	84.40
2023-03-28	7.35	106.52	92.38
2023-03-27	6.11	141.55	127.63
2023-03-24	7.89	137.03	119.70
2023-03-23	8.74	138.72	119.52
2023-03-22	6.28	130.25	116.65
2023-03-21	4.45	131.66	121.79
2023-03-20	3.11	129.40	122.48
2023-03-17	5.95	136.74	123.44
2023-03-16	4.29	126.01	116.71
2023-03-15	6.17	135.90	122.19
2023-03-14	4.45	133.92	123.95
2023-03-13	6.92	144.94	129.08
2023-03-10	4.61	153.69	142.51
2023-03-09	8.21	153.13	133.93
2023-03-08	8.64	174.60	152.77
2023-03-07	11.21	163.58	137.01
2023-03-06	11.64	181.10	151.78
2023-03-03	11.54	187.45	157.72
2023-03-02	10.57	183.92	156.78
2023-03-01	11.43	182.51	153.54
2023-02-28	7.30	152.28	135.13
2023-02-27	7.78	141.55	124.11
2023-02-24	8.64	145.22	125.72
2023-02-23	9.93	146.63	124.36
2023-02-22	10.25	147.48	124.48
2023-02-21	11.00	142.68	118.63
2023-02-20	12.72	148.89	120.81
2023-02-17	12.07	142.11	116.03
2023-02-16	13.47	149.46	119.85
2023-02-15	12.39	149.74	122.20
2023-02-14	14.01	149.46	118.81
2023-02-13	14.54	155.39	122.97
2023-02-10	14.33	155.39	123.39
2023-02-09	16.80	161.89	124.23
2023-02-08	14.97	157.37	123.85
2023-02-07	14.97	162.45	128.28
2023-02-06	14.65	168.10	133.85
2023-02-03	16.90	168.39	129.58
2023-02-02	18.51	172.06	129.56
2023-02-01	19.05	163.58	121.40
2023-01-31	18.08	156.80	117.47
2023-01-30	19.27	155.11	113.90
2023-01-27	22.27	164.43	116.27
2023-01-26	21.95	164.15	116.61
2023-01-20	19.05	159.34	117.84
2023-01-19	16.90	153.13	116.53
2023-01-18	17.12	152.85	115.89
2023-01-17	16.47	149.17	113.93
2023-01-16	17.23	155.67	118.10
2023-01-13	17.33	153.13	115.74
2023-01-12	16.15	151.43	116.47
2023-01-11	15.83	146.91	113.17
2023-01-10	15.19	150.87	117.80
2023-01-09	15.40	154.26	120.33
2023-01-06	13.36	145.50	116.57
2023-01-05	13.68	152.85	122.41
2023-01-04	12.29	146.91	119.90
2023-01-03	8.74	137.03	117.97
2022-12-30	6.92	136.74	121.42
2022-12-29	6.54	129.40	115.31
2022-12-28	7.56	132.79	116.42
2022-12-23	5.74	131.38	118.82
2022-12-22	6.22	133.07	119.42
2022-12-21	3.54	128.27	120.47
2022-12-20	3.11	130.53	123.58
2022-12-19	4.72	131.09	120.68
2022-12-16	5.31	130.53	118.91
2022-12-15	4.72	136.74	126.07
2022-12-14	6.28	140.13	125.95
2022-12-13	5.90	139.00	125.69
2022-12-12	5.10	130.25	119.08
2022-12-09	7.35	131.38	115.54
2022-12-08	4.99	132.22	121.19
2022-12-07	1.87	122.90	118.80
2022-12-06	5.10	131.09	119.89
2022-12-05	5.04	129.68	118.66
2022-12-02	0.75	130.81	129.10
2022-12-01	1.55	127.14	123.67
2022-11-30	0.37	117.82	117.01
2022-11-29	-1.67	108.78	112.32
2022-11-28	-6.50	103.13	117.24
2022-11-25	-5.10	108.21	119.41
2022-11-24	-4.57	111.32	121.43
2022-11-23	-5.43	108.78	120.75
2022-11-22	-5.96	108.49	121.71
2022-11-21	-4.62	115.56	126.00
2022-11-18	-2.96	121.77	128.53
2022-11-17	-2.58	109.62	115.18
2022-11-16	-1.45	113.86	117.01
2022-11-15	-0.97	107.93	109.97
2022-11-14	-5.00	100.58	111.13
2022-11-11	-6.50	99.17	113.01
2022-11-10	-13.05	93.80	122.88
2022-11-09	-11.65	98.61	124.80
2022-11-08	-10.52	105.10	129.23
2022-11-07	-10.47	106.80	130.98
2022-11-04	-12.89	98.61	127.98
2022-11-03	-17.23	90.98	130.74
2022-11-02	-14.60	97.19	130.91
2022-11-01	-16.54	93.80	132.20
2022-10-31	-20.45	86.17	134.05
2022-10-28	-19.81	87.30	133.58
2022-10-27	-16.75	93.24	132.12
2022-10-26	-17.27	92.67	132.89
2022-10-25	-18.05	92.95	135.44
2022-10-24	-18.05	93.24	135.79
2022-10-21	-12.61	101.43	130.49
2022-10-20	-12.35	102.84	131.42
2022-10-19	-11.05	104.54	129.95
2022-10-18	-9.03	109.06	129.81
2022-10-17	-10.69	102.00	126.17
2022-10-14	-10.74	104.54	129.15
2022-10-13	-11.62	99.74	126.00
2022-10-12	-10.12	107.36	130.71
2022-10-11	-9.39	108.49	130.11
2022-10-10	-7.53	107.08	123.94
2022-10-07	-4.78	103.41	113.63
2022-10-06	-3.33	107.08	114.22
2022-10-05	-2.97	106.52	112.84
2022-10-03	-8.25	98.04	115.86
2022-09-30	-7.32	102.00	117.95
2022-09-29	-7.79	100.87	117.83
2022-09-28	-7.27	103.41	119.36
2022-09-27	-4.06	103.69	112.31
2022-09-26	-4.16	100.30	109.00
2022-09-23	-3.75	102.56	110.45
2022-09-22	-2.56	106.80	112.22
2022-09-21	-1.00	108.21	110.32
2022-09-20	0.71	112.45	110.96
2022-09-19	-0.59	111.32	112.57
2022-09-16	0.50	114.43	113.36
2022-09-15	1.33	113.86	111.06
2022-09-14	1.02	116.12	113.94
2022-09-13	3.45	121.77	114.37
2022-09-09	3.61	121.21	113.50
2022-09-08	0.91	123.75	121.72
2022-09-07	1.90	124.55	120.37
2022-09-06	2.62	126.42	120.63
2022-09-05	2.57	125.35	119.70
2022-09-02	3.82	128.29	119.90
2022-09-01	4.64	129.63	119.44
2022-08-31	6.20	128.56	115.22
2022-08-30	6.20	114.93	102.38
2022-08-29	6.30	112.52	99.92
2022-08-26	7.23	108.78	94.69
2022-08-25	6.20	112.79	100.37
2022-08-24	2.57	105.30	100.15
2022-08-23	3.82	105.04	97.50
2022-08-22	5.06	107.71	97.71
2022-08-19	5.27	110.65	100.11
2022-08-18	5.06	109.85	99.74
2022-08-17	5.78	110.92	99.38
2022-08-16	5.37	109.31	98.65
2022-08-15	6.61	105.57	92.82
2022-08-12	7.34	109.85	95.50
2022-08-11	6.61	105.04	92.32
2022-08-10	4.33	100.49	92.16
2022-08-09	6.20	102.63	90.80
2022-08-08	6.51	106.11	93.51
2022-08-05	7.23	109.05	94.94
2022-08-04	7.13	105.84	92.14
2022-08-03	5.06	101.56	91.85
2022-08-02	4.64	99.69	90.83
2022-08-01	7.13	107.98	94.13
2022-07-29	7.13	109.58	95.63
2022-07-28	9.41	112.79	94.49
2022-07-27	9.82	110.65	91.80
2022-07-26	11.17	114.66	93.09
2022-07-25	9.41	114.12	95.71
2022-07-22	9.31	118.40	99.81
2022-07-21	9.20	117.87	99.51
2022-07-20	11.07	116.53	94.95
2022-07-19	9.93	115.73	96.24
2022-07-18	10.65	112.79	92.30
2022-07-15	7.96	108.78	93.38
2022-07-14	10.03	116.53	96.79
2022-07-13	10.55	117.07	96.35
2022-07-12	10.65	116.53	95.68
2022-07-11	12.10	121.08	97.20
2022-07-08	15.11	119.74	90.90
2022-07-07	14.90	122.95	94.03
2022-07-06	14.07	121.88	94.50
2022-07-05	15.63	122.95	92.82
2022-07-04	15.42	122.14	92.47
2022-06-30	15.42	125.62	95.48
2022-06-29	15.94	127.49	96.22
2022-06-28	17.70	135.78	100.32
2022-06-27	16.97	137.65	103.16
2022-06-24	14.18	140.06	110.25
2022-06-23	12.00	134.44	109.32
2022-06-22	10.55	134.17	111.83
2022-06-21	13.35	137.92	109.90
2022-06-20	11.48	135.24	111.01
2022-06-17	11.17	136.85	113.05
2022-06-16	9.62	141.39	120.21
2022-06-15	12.10	135.78	110.32
2022-06-14	10.65	133.10	110.66
2022-06-13	10.55	130.43	108.44
2022-06-10	14.59	138.72	108.32
2022-06-09	14.80	113.86	86.29
2022-06-08	15.32	113.59	85.22
2022-06-07	12.93	103.97	80.61
2022-06-06	13.45	105.57	81.20
2022-06-02	10.55	105.83	86.19
2022-06-01	11.48	106.87	85.57
2022-05-31	12.00	105.57	83.54
2022-05-30	10.45	102.70	83.53
2022-05-27	8.37	100.62	85.12
2022-05-26	5.16	103.23	93.25
2022-05-25	5.58	102.18	91.50
2022-05-24	5.27	100.62	90.58
2022-05-23	6.82	104.53	91.47
2022-05-20	8.06	98.28	83.48
2022-05-19	5.06	94.89	85.50
2022-05-18	7.44	101.40	87.45
2022-05-17	7.34	100.36	86.66
2022-05-16	3.92	101.14	93.56
2022-05-13	3.61	100.10	93.13
2022-05-12	0.86	95.41	93.74
2022-05-11	3.40	96.45	89.99
2022-05-10	2.16	93.85	89.75
2022-05-06	4.33	98.01	89.79
2022-05-05	8.17	102.18	86.92
2022-05-04	8.69	106.61	90.10
2022-05-03	9.93	105.31	86.77
2022-04-29	9.93	106.35	87.71
2022-04-28	5.58	96.97	86.57
2022-04-27	3.92	94.89	87.54
2022-04-26	3.92	96.97	89.54
2022-04-25	4.02	92.80	85.35
2022-04-22	7.53	102.44	88.27
2022-04-21	7.74	101.92	87.42
2022-04-20	8.98	106.87	89.83
2022-04-19	9.49	107.13	89.18
2022-04-14	12.07	112.61	89.70
2022-04-13	11.35	113.13	91.40
2022-04-12	11.04	104.53	84.19
2022-04-11	10.52	104.27	84.82
2022-04-08	14.03	106.61	81.19
2022-04-07	13.62	111.04	85.74
2022-04-06	14.86	111.82	84.42
2022-04-04	17.13	116.51	84.85
2022-04-01	14.86	113.65	86.01
2022-03-31	14.96	113.65	85.84
2022-03-30	15.58	117.30	88.00
2022-03-29	14.14	112.34	86.05
2022-03-28	12.90	109.74	85.78
2022-03-25	11.35	109.74	88.36
2022-03-24	14.24	115.47	88.61
2022-03-23	15.17	114.17	85.96
2022-03-22	13.93	115.99	89.58
2022-03-21	10.42	111.30	91.36
2022-03-18	11.76	112.87	90.46
2022-03-17	11.87	114.17	91.45
2022-03-16	4.44	103.49	94.84
2022-03-15	-3.77	81.08	88.17
2022-03-14	2.16	94.11	89.99
2022-03-11	7.32	108.44	94.21
2022-03-10	8.87	115.47	97.91
2022-03-09	7.22	114.17	99.74
2022-03-08	7.74	115.99	100.48
2022-03-07	9.49	121.20	102.03
2022-03-04	13.83	123.55	96.39
2022-03-03	16.82	125.63	93.15
2022-03-02	16.10	127.46	95.92
2022-03-01	18.06	134.23	98.40
2022-02-28	18.06	128.50	93.55
2022-02-25	18.26	127.46	92.33
2022-02-24	18.99	127.98	91.60
2022-02-23	22.80	134.49	90.95
2022-02-22	21.88	138.92	96.04
2022-02-21	25.59	144.91	95.01
2022-02-18	26.31	160.55	106.27
2022-02-17	28.58	157.16	99.99
2022-02-16	28.07	151.04	96.02
2022-02-15	26.21	148.61	96.98
2022-02-14	27.35	146.79	93.80
2022-02-11	29.10	150.43	93.98
2022-02-10	29.20	151.04	94.30
2022-02-09	28.79	150.43	94.45
2022-02-08	26.31	146.18	94.90
2022-02-07	27.35	152.25	98.08
2022-02-04	27.45	149.82	96.02
2022-01-31	23.73	138.18	92.50
2022-01-28	22.19	138.67	95.33
2022-01-27	23.42	135.27	90.62
2022-01-26	25.90	141.82	92.07
2022-01-25	25.90	136.24	87.64
2022-01-24	27.96	136.24	84.61
2022-01-21	29.31	132.84	80.07
2022-01-20	29.41	130.18	77.87
2022-01-19	24.97	118.29	74.67
2022-01-18	25.18	118.53	74.58
2022-01-17	25.59	119.75	74.97
2022-01-14	26.31	119.99	74.16
2022-01-13	26.73	118.29	72.26
2022-01-12	26.42	121.69	75.36
2022-01-11	23.11	117.08	76.32
2022-01-10	23.01	117.32	76.67
2022-01-07	21.98	118.05	78.76
2022-01-06	19.81	117.81	81.79
2022-01-05	18.88	115.87	81.58
2022-01-04	20.95	119.99	81.89
2022-01-03	20.74	119.99	82.20
2021-12-31	21.36	122.17	83.07
2021-12-30	20.12	117.08	80.72
2021-12-29	19.71	117.32	81.54
2021-12-28	20.84	121.93	83.65
2021-12-24	20.64	123.63	85.37
2021-12-23	20.43	129.69	90.73
2021-12-22	19.71	132.12	93.90
2021-12-21	19.19	138.67	100.24
2021-12-20	18.16	136.73	100.34
2021-12-17	20.43	141.82	100.80
2021-12-16	22.08	142.55	98.68
2021-12-15	21.67	141.82	98.75
2021-12-14	22.60	134.54	91.31
2021-12-13	24.56	131.39	85.77
2021-12-10	24.46	132.60	86.90
2021-12-09	25.80	132.84	85.10
2021-12-08	24.66	125.81	81.14
2021-12-07	24.56	123.87	79.73
2021-12-06	21.26	117.81	79.63
2021-12-03	23.42	117.08	75.88
2021-12-02	23.63	116.35	75.00
2021-12-01	23.01	116.59	76.08
2021-11-30	21.88	115.62	76.92
2021-11-29	24.56	113.93	71.75
2021-11-26	25.18	111.99	69.35
2021-11-25	28.58	109.32	62.79
2021-11-24	28.27	107.62	61.86
2021-11-23	28.07	106.16	60.98
2021-11-22	29.51	99.62	54.13
2021-11-19	29.92	103.98	57.00
2021-11-18	31.06	105.92	57.12
2021-11-17	33.02	113.44	60.46
2021-11-16	33.12	111.26	58.69
2021-11-15	31.89	107.62	57.42
2021-11-12	31.58	108.83	58.72
2021-11-11	31.27	105.44	56.50
2021-11-10	29.82	103.98	57.12
2021-11-09	28.79	101.31	56.31
2021-11-08	28.79	99.13	54.62
2021-11-05	29.41	99.13	53.88
2021-11-04	30.96	104.71	56.32
2021-11-03	29.82	106.16	58.81
2021-11-02	30.54	105.44	57.37
2021-11-01	30.54	107.86	59.23
2021-10-29	31.68	107.38	57.49
2021-10-28	32.30	109.32	58.22
2021-10-27	32.80	113.44	60.72
2021-10-26	34.83	115.87	60.11
2021-10-25	35.33	119.75	62.38
2021-10-22	35.23	122.42	64.47
2021-10-21	34.52	117.32	61.55
2021-10-20	35.53	127.27	67.68
2021-10-19	33.61	117.08	62.47
2021-10-18	31.89	115.62	63.48
2021-10-15	31.29	119.26	67.01
2021-10-12	29.37	116.11	67.05
2021-10-11	31.09	121.45	68.93
2021-10-08	28.76	121.69	72.17
2021-10-07	28.15	120.72	72.23
2021-10-06	24.42	114.41	72.34
2021-10-05	25.12	114.41	71.36
2021-10-04	24.92	114.17	71.44
2021-09-30	27.45	113.44	67.47
2021-09-29	27.95	115.38	68.33
2021-09-28	26.94	117.08	71.01
2021-09-27	25.43	112.23	69.21
2021-09-24	25.63	117.08	72.80
2021-09-23	27.25	124.84	76.70
2021-09-21	25.63	120.23	75.31
2021-09-20	25.12	117.81	74.07
2021-09-17	29.27	123.87	73.19
2021-09-16	28.15	115.14	67.87
2021-09-15	30.28	121.93	70.35
2021-09-14	32.20	127.02	71.73
2021-09-13	33.71	127.99	70.51
2021-09-10	35.63	128.72	68.63
2021-09-09	33.11	126.54	70.19
2021-09-08	35.94	128.72	68.26
2021-09-07	36.34	130.42	69.00
2021-09-06	35.23	123.29	65.12
2021-09-03	34.12	118.78	63.13
2021-09-02	34.93	118.54	61.97
2021-09-01	34.42	114.03	59.22
2021-08-31	33.51	106.66	54.79
2021-08-30	31.89	100.73	52.19
2021-08-27	31.19	106.66	57.53
2021-08-26	31.29	85.29	41.13
2021-08-25	32.70	90.27	43.38
2021-08-24	32.60	86.95	40.99
2021-08-23	29.77	78.63	37.65
2021-08-20	28.26	73.17	35.02
2021-08-19	30.58	75.55	34.44
2021-08-18	33.31	81.48	36.14
2021-08-17	32.70	78.87	34.79
2021-08-16	35.03	84.34	36.52
2021-08-13	35.94	88.61	38.75
2021-08-12	36.34	89.09	38.69
2021-08-11	37.15	93.60	41.16
2021-08-10	36.85	95.03	42.51
2021-08-09	35.23	93.60	43.16
2021-08-06	34.93	93.60	43.49
2021-08-05	35.03	93.12	43.03
2021-08-04	36.14	98.59	45.87
2021-08-03	34.83	93.60	43.59
2021-08-02	35.03	116.17	60.09
2021-07-30	34.02	115.45	60.77
2021-07-29	35.63	105.48	51.49
2021-07-28	31.59	87.19	42.25
2021-07-27	29.67	89.32	46.00
2021-07-26	34.93	116.17	60.21
2021-07-23	40.79	131.13	64.17
2021-07-22	42.71	133.03	63.29
2021-07-21	40.28	124.48	60.02
2021-07-20	40.28	128.28	62.73
2021-07-19	41.50	128.76	61.67
2021-07-16	44.53	128.76	58.28
2021-07-15	44.02	134.22	62.63
2021-07-14	43.01	133.98	63.61
2021-07-13	43.92	133.98	62.58
2021-07-12	42.00	130.89	62.60
2021-07-09	41.19	125.67	59.83
2021-07-08	40.18	123.53	59.46
2021-07-07	44.22	128.28	58.28
2021-07-06	44.33	128.76	58.50
2021-07-05	44.73	131.37	59.86
2021-07-02	45.24	137.55	63.56
2021-06-30	47.76	145.86	66.39
2021-06-29	48.67	142.30	62.97
2021-06-28	49.78	142.89	62.16
2021-06-25	49.68	150.61	67.43
2021-06-24	47.96	145.27	65.76
2021-06-23	47.66	143.48	64.89
2021-06-22	44.83	144.67	68.94
2021-06-21	45.84	147.64	69.80
2021-06-18	47.36	150.61	70.07
2021-06-17	45.94	152.39	72.94
2021-06-16	45.54	150.61	72.20
2021-06-15	46.55	158.92	76.68
2021-06-11	47.56	160.71	76.68
2021-06-10	46.95	157.14	74.98
2021-06-09	47.05	157.74	75.27
2021-06-08	47.16	163.08	78.78
2021-06-07	47.26	167.83	81.88
2021-06-04	47.76	167.83	81.26
2021-06-03	47.86	167.25	80.74
2021-06-02	49.48	169.59	80.36
2021-06-01	50.49	167.25	77.58
2021-05-31	48.57	169.59	81.46
2021-05-28	48.67	163.13	76.99
2021-05-27	48.47	170.18	81.98
2021-05-26	48.47	163.13	77.23
2021-05-25	47.46	157.26	74.46
2021-05-24	44.83	158.44	78.44
2021-05-21	44.73	156.67	77.35
2021-05-20	44.63	158.44	78.69
2021-05-18	45.44	151.39	72.85
2021-05-17	43.42	145.51	71.19
2021-05-14	42.51	143.75	71.05
2021-05-13	41.39	140.81	70.31
2021-05-12	43.52	151.39	75.16
2021-05-11	42.10	142.58	70.71
2021-05-10	45.24	145.51	69.05
2021-05-07	45.64	143.75	67.37
2021-05-06	45.44	150.80	72.45
2021-05-05	44.73	157.26	77.75
2021-05-04	45.44	155.50	75.68
2021-05-03	43.92	158.44	79.57
2021-04-30	45.54	156.09	75.96
2021-04-29	48.87	155.50	71.62
2021-04-28	46.95	154.32	73.06
2021-04-27	46.05	152.56	72.93
2021-04-26	46.35	149.62	70.56
2021-04-23	47.05	157.85	75.34
2021-04-22	45.25	151.97	73.48
2021-04-21	44.75	154.32	75.70
2021-04-20	47.05	149.62	69.75
2021-04-19	47.15	151.97	71.23
2021-04-16	46.45	149.04	70.05
2021-04-15	45.35	144.93	68.51
2021-04-14	46.25	146.69	68.67
2021-04-13	44.85	140.81	66.25
2021-04-12	43.45	138.47	66.24
2021-04-09	45.25	140.23	65.39
2021-04-08	46.65	145.51	67.41
2021-04-07	44.75	147.86	71.24
2021-04-01	46.05	140.81	64.88
2021-03-31	43.55	132.59	62.03
2021-03-30	44.35	130.71	59.83
2021-03-29	43.35	128.83	59.64
2021-03-26	43.05	124.37	56.85
2021-03-25	41.04	110.27	49.08
2021-03-24	40.84	112.62	50.96
2021-03-23	44.25	116.62	50.17
2021-03-22	45.75	119.67	50.72
2021-03-19	46.15	121.31	51.43
2021-03-18	48.56	122.96	50.08
2021-03-17	46.75	123.90	52.57
2021-03-16	46.55	123.43	52.46
2021-03-15	45.85	118.97	50.13
2021-03-12	45.25	117.79	49.94
2021-03-11	48.16	120.14	48.59
2021-03-10	45.95	109.80	43.75
2021-03-09	45.05	106.51	42.37
2021-03-08	43.95	106.98	43.79
2021-03-05	46.45	116.15	47.59
2021-03-04	47.35	119.44	48.92
2021-03-03	50.26	127.89	51.67
2021-03-02	46.45	125.31	53.84
2021-03-01	48.16	127.89	53.82
2021-02-26	46.35	121.08	51.06
2021-02-25	51.86	129.77	51.30
2021-02-24	49.66	114.50	43.33
2021-02-23	54.27	126.48	46.81
2021-02-22	52.86	135.53	54.08
2021-02-19	54.27	158.44	67.53
2021-02-18	54.17	163.72	71.06
2021-02-17	56.47	133.06	48.95
2021-02-16	54.77	132.59	50.29
2021-02-11	51.86	131.42	52.39
2021-02-10	51.56	133.06	53.77
2021-02-09	48.16	129.07	54.61
2021-02-08	47.75	121.08	49.63
2021-02-05	47.65	122.25	50.52
2021-02-04	46.45	125.54	54.00
2021-02-03	47.55	141.99	64.00
2021-02-02	47.35	123.90	51.95
2021-02-01	45.55	123.19	53.34
2021-01-29	42.55	116.38	51.80
2021-01-28	43.75	117.32	51.18
2021-01-27	47.55	129.30	55.40
2021-01-26	48.06	117.32	46.78
2021-01-25	51.66	128.36	50.57
2021-01-22	48.36	115.68	45.38
2021-01-21	50.56	116.15	43.56
2021-01-20	50.66	123.19	48.14
2021-01-19	49.26	116.38	44.97
2021-01-18	45.25	102.05	39.10
2021-01-15	44.15	97.12	36.74
2021-01-14	43.45	98.29	38.23
2021-01-13	42.25	96.18	37.91
2021-01-12	42.25	102.05	42.04
2021-01-11	40.84	95.47	38.79
2021-01-08	40.34	99.70	42.30
2021-01-07	38.74	99.70	43.94
2021-01-06	39.44	102.75	45.41
2021-01-05	38.94	99.70	43.73
2021-01-04	38.44	104.16	47.48
2020-12-31	37.24	104.16	48.77
2020-12-30	36.94	102.28	47.72
2020-12-29	33.93	100.40	49.63
2020-12-28	32.63	100.64	51.28
2020-12-24	33.23	102.75	52.18
2020-12-23	32.83	99.00	49.81
2020-12-22	31.73	95.71	48.57
2020-12-21	32.53	102.52	52.81
2020-12-18	33.23	101.58	51.30
2020-12-17	34.53	95.94	45.65
2020-12-16	33.63	89.60	41.88
2020-12-15	32.23	89.83	43.56
2020-12-14	33.13	92.65	44.71
2020-12-11	33.73	86.78	39.67
2020-12-10	33.23	85.13	38.96
2020-12-09	33.63	91.24	43.11
2020-12-08	32.53	98.53	49.80
2020-12-07	33.33	99.00	49.25
2020-12-04	35.13	96.88	45.69
2020-12-03	34.73	104.40	51.71
2020-12-02	33.63	104.40	52.96
2020-12-01	33.83	99.00	48.69
2020-11-30	33.03	100.17	50.47
2020-11-27	35.63	99.47	47.06
2020-11-26	34.93	97.82	46.61
2020-11-25	34.13	99.00	48.36
2020-11-24	33.93	104.87	52.97
2020-11-23	33.43	102.75	51.96
2020-11-20	33.13	97.35	48.24
2020-11-19	32.83	95.71	47.34
2020-11-18	33.63	97.59	47.86
2020-11-17	33.13	95.94	47.18
2020-11-16	32.93	99.00	49.70
2020-11-13	31.73	98.06	50.35
2020-11-12	31.93	96.88	49.23
2020-11-11	32.23	96.18	48.36
2020-11-10	32.23	102.05	52.80
2020-11-09	31.03	105.81	57.07
2020-11-06	29.62	104.16	57.51
2020-11-05	28.72	104.63	58.97
2020-11-04	25.22	96.18	56.67
2020-11-03	25.82	95.24	55.17
2020-11-02	23.21	91.48	55.40
2020-10-30	21.41	94.30	60.03
2020-10-29	23.81	101.58	62.81
2020-10-28	24.20	98.06	59.46
2020-10-27	24.50	98.53	59.46
2020-10-23	25.37	102.99	61.91
2020-10-22	24.69	102.75	62.60
2020-10-21	24.59	102.99	62.92
2020-10-20	23.62	102.05	63.45
2020-10-19	23.52	99.47	61.48
2020-10-16	22.94	105.57	67.22
2020-10-15	21.47	104.87	68.66
2020-10-14	24.01	105.34	65.58
2020-10-12	24.30	104.63	64.63
2020-10-09	21.86	106.28	69.27
2020-10-08	21.67	106.04	69.35
2020-10-07	22.25	106.75	69.12
2020-10-06	20.89	102.05	67.14
2020-10-05	19.62	96.41	64.20
2020-09-30	18.45	97.35	66.61
2020-09-29	17.47	99.93	70.20
2020-09-28	18.45	92.42	62.45
2020-09-25	17.37	91.24	62.93
2020-09-24	17.67	93.36	64.33
2020-09-23	19.62	94.06	62.23
2020-09-22	19.52	99.47	66.89
2020-09-21	20.59	99.93	65.79
2020-09-18	23.13	105.34	66.76
2020-09-17	22.55	104.16	66.60
2020-09-16	24.30	98.29	59.52
2020-09-15	24.50	104.16	63.99
2020-09-14	23.91	102.28	63.25
2020-09-11	23.23	101.81	63.77
2020-09-10	22.64	98.53	61.87
2020-09-09	23.13	105.10	66.57
2020-09-08	23.81	110.62	70.11
2020-09-07	24.11	114.33	72.70
2020-09-04	24.50	120.59	77.18
2020-09-03	25.47	127.54	81.35
2020-09-02	25.96	135.19	86.71
2020-09-01	26.25	124.06	77.47
2020-08-31	26.06	130.32	82.71
2020-08-28	27.42	143.88	91.39
2020-08-27	26.64	188.48	127.79
2020-08-26	27.42	169.94	111.85
2020-08-25	27.62	162.99	106.08
2020-08-24	27.72	169.94	111.36
2020-08-21	25.76	165.31	110.96
2020-08-20	24.11	162.99	111.91
2020-08-19	26.25	168.20	112.43
2020-08-18	26.94	169.36	112.20
2020-08-17	26.84	164.15	108.26
2020-08-14	25.96	164.73	110.17
2020-08-13	26.35	160.67	106.31
2020-08-12	26.25	159.52	105.55
2020-08-11	24.69	164.73	112.31
2020-08-10	22.45	169.94	120.46
2020-08-07	22.84	174.58	123.53
2020-08-06	24.89	178.05	122.64
2020-08-05	25.86	172.26	116.32
2020-08-04	24.98	173.42	118.76
2020-08-03	22.55	168.78	119.33
2020-07-31	23.23	156.62	108.25
2020-07-30	23.62	157.20	108.06
2020-07-29	24.50	157.20	106.59
2020-07-28	24.20	151.99	102.88
2020-07-27	23.72	146.77	99.47
2020-07-24	23.72	153.14	104.62
2020-07-23	26.35	168.78	112.73
2020-07-22	25.28	165.89	112.24
2020-07-21	28.20	179.21	117.79
2020-07-20	25.47	162.99	109.60
2020-07-17	25.86	162.41	108.49
2020-07-16	25.18	153.14	102.22
2020-07-15	27.72	176.89	116.80
2020-07-14	27.62	179.21	118.79
2020-07-13	29.18	192.53	126.46
2020-07-10	28.50	187.32	123.60
2020-07-09	31.13	192.53	123.09
2020-07-08	30.45	181.53	115.82
2020-07-07	29.96	169.36	107.27
2020-07-06	31.42	172.84	107.60
2020-07-03	26.45	158.36	104.32
2020-07-02	25.37	159.52	106.99
2020-06-30	21.47	151.99	107.44
2020-06-29	20.79	154.30	110.53
2020-06-26	21.96	165.89	118.01
2020-06-24	23.13	165.31	115.47
2020-06-23	23.72	165.31	114.45
2020-06-22	21.96	165.89	118.01
2020-06-19	22.25	164.73	116.54
2020-06-18	21.37	143.30	100.45
2020-06-17	21.47	138.66	96.47
2020-06-16	20.98	139.24	97.75
2020-06-15	18.06	134.61	98.72
2020-06-12	20.50	132.87	93.26
2020-06-11	21.28	132.87	92.01
2020-06-10	24.20	130.55	85.62
2020-06-09	24.11	128.47	84.09
2020-06-08	22.64	125.92	84.21
2020-06-05	22.64	130.55	87.99
2020-06-04	20.59	128.81	89.74
2020-06-03	20.40	126.30	87.96
2020-06-02	18.35	124.01	89.28
2020-06-01	16.98	124.01	91.49
2020-05-29	13.18	120.12	94.49
2020-05-28	13.91	116.69	90.23
2020-05-27	14.64	118.29	90.41
2020-05-26	15.37	120.81	91.38
2020-05-25	12.93	120.12	94.91
2020-05-22	12.93	122.64	97.14
2020-05-21	19.28	137.39	99.03
2020-05-20	20.25	143.11	102.17
2020-05-19	20.01	143.69	103.06
2020-05-18	18.06	139.68	103.02
2020-05-15	17.08	136.82	102.27
2020-05-14	17.08	135.68	101.29
2020-05-13	18.79	141.40	103.22
2020-05-12	19.28	141.40	102.39
2020-05-11	20.98	140.25	98.58
2020-05-08	19.03	145.40	106.16
2020-05-07	17.81	143.69	106.84
2020-05-06	18.79	140.83	102.74
2020-05-05	17.08	137.39	102.76
2020-05-04	15.86	135.68	103.41
2020-04-29	20.74	147.12	104.67
2020-04-28	20.74	150.55	107.51
2020-04-27	19.08	137.97	99.84
2020-04-24	16.89	141.40	106.51
2020-04-23	17.38	147.12	110.53
2020-04-22	17.14	132.82	98.76
2020-04-21	16.65	129.39	96.64
2020-04-20	19.57	137.39	98.54
2020-04-17	19.32	136.25	97.99
2020-04-16	17.87	139.68	103.35
2020-04-15	18.11	129.39	94.21
2020-04-14	20.05	135.11	95.83
2020-04-09	19.08	131.10	94.07
2020-04-08	17.62	134.53	99.39
2020-04-07	19.08	140.83	102.24
2020-04-06	16.41	133.96	100.98
2020-04-03	13.98	120.35	93.32
2020-04-02	14.22	124.47	96.52
2020-04-01	13.25	116.23	90.93
2020-03-31	15.92	113.94	84.56
2020-03-30	13.73	109.36	84.08
2020-03-27	15.44	112.57	84.14
2020-03-26	14.71	107.31	80.73
2020-03-25	15.68	113.25	84.35
2020-03-24	12.03	105.70	83.61
2020-03-23	6.93	93.12	80.60
2020-03-20	12.28	103.42	81.17
2020-03-19	6.93	92.89	80.39
2020-03-18	10.09	80.53	63.99
2020-03-17	14.71	98.38	72.95
2020-03-16	14.22	107.08	81.29
2020-03-13	18.35	121.03	86.76
2020-03-12	19.81	129.39	91.46
2020-03-11	24.43	137.97	91.25
2020-03-10	24.91	139.68	91.88
2020-03-09	23.70	134.53	89.60
2020-03-06	28.80	155.70	98.52
2020-03-05	31.48	160.28	97.97
2020-03-04	29.05	158.56	100.36
2020-03-03	29.29	160.85	101.76
2020-03-02	29.53	156.84	98.29
2020-02-28	28.56	145.98	91.33
2020-02-27	31.96	163.14	99.40
2020-02-26	30.99	150.55	91.28
2020-02-25	31.72	148.26	88.48
2020-02-24	31.48	148.84	89.26
2020-02-21	33.66	152.27	88.73
2020-02-20	34.88	157.42	90.85
2020-02-19	35.36	155.13	88.48
2020-02-18	34.63	157.42	91.20
2020-02-17	36.82	159.70	89.81
2020-02-14	36.09	150.55	84.10
2020-02-13	35.85	165.42	95.38
2020-02-12	36.34	199.75	119.86
2020-02-11	34.88	193.45	117.57
2020-02-10	33.18	210.61	133.24
2020-02-07	33.91	216.34	136.24
2020-02-06	34.63	172.29	102.24
2020-02-05	30.99	158.56	97.39
2020-02-04	30.50	163.71	102.07
2020-02-03	28.80	124.92	74.63
2020-01-31	28.80	116.46	68.05
2020-01-30	29.53	113.94	65.17
2020-01-29	32.69	132.25	75.03
2020-01-24	36.58	131.10	69.21
2020-01-23	36.09	132.25	70.65
2020-01-22	38.77	143.11	75.20
2020-01-21	36.82	139.68	75.18
2020-01-20	40.71	143.69	73.18
2020-01-17	41.93	146.55	73.72
2020-01-16	40.95	143.69	72.88
2020-01-15	40.71	146.55	75.22
2020-01-14	41.20	135.11	66.51
2020-01-13	41.68	139.68	69.17
2020-01-10	39.98	123.09	59.37
2020-01-09	39.98	121.49	58.23
2020-01-08	37.31	111.65	54.14
2020-01-07	38.28	113.71	54.55
2020-01-06	38.28	113.25	54.22
2020-01-03	39.25	111.20	51.66
2020-01-02	39.50	116.23	55.01
2019-12-31	38.28	109.59	51.57
2019-12-30	38.77	110.97	52.03
2019-12-27	38.04	110.28	52.34
2019-12-24	36.09	106.39	51.65
2019-12-23	36.58	107.31	51.78
2019-12-20	36.82	108.91	52.69
2019-12-19	36.09	109.14	53.67
2019-12-18	36.34	111.65	55.24
2019-12-17	36.09	117.37	59.72
2019-12-16	34.63	120.12	63.49
2019-12-13	35.36	119.66	62.27
2019-12-12	32.20	118.06	64.94
2019-12-11	30.26	113.03	63.54
2019-12-10	29.29	112.34	64.24
2019-12-09	29.77	115.09	65.74
2019-12-06	29.53	112.11	63.75
2019-12-05	28.56	109.59	63.03
2019-12-04	27.59	107.08	62.30
2019-12-03	29.05	110.05	62.77
2019-12-02	29.53	103.42	57.04
2019-11-29	28.80	107.08	60.77
2019-11-28	31.48	101.36	53.15
2019-11-27	31.96	106.85	56.75
2019-11-26	31.72	110.51	59.82
2019-11-25	31.96	109.59	58.83
2019-11-22	30.02	113.03	63.84
2019-11-21	29.29	113.71	65.30
2019-11-20	31.48	114.40	63.07
2019-11-19	32.45	111.65	59.80
2019-11-18	30.26	108.45	60.03
2019-11-15	28.80	106.62	60.42
2019-11-14	29.05	107.31	60.65
2019-11-13	29.77	111.20	62.74
2019-11-12	32.20	115.77	63.21
2019-11-11	31.72	116.46	64.33
2019-11-08	35.12	113.94	58.33
2019-11-07	36.09	120.35	61.91
2019-11-06	35.36	112.34	56.87
2019-11-05	35.36	110.74	55.68
2019-11-04	34.88	110.97	56.41
2019-11-01	32.69	106.85	55.89
2019-10-31	31.48	105.25	56.11
2019-10-30	30.36	107.08	58.85
2019-10-29	31.07	109.82	60.09
2019-10-28	31.30	109.36	59.45
2019-10-25	30.59	108.91	59.97
2019-10-24	30.59	109.14	60.14
2019-10-23	29.89	108.45	60.49
2019-10-22	30.83	112.11	62.13
2019-10-21	30.36	114.17	64.29
2019-10-18	30.59	116.23	65.57
2019-10-17	31.30	116.69	65.03
2019-10-16	30.12	117.60	67.23
2019-10-15	29.41	117.83	68.32
2019-10-14	29.65	116.92	67.31
2019-10-11	28.94	111.65	64.15
2019-10-10	25.63	107.76	65.37
2019-10-09	25.63	104.79	63.00
2019-10-08	26.58	104.33	61.43
2019-10-04	26.11	108.45	65.30
2019-10-03	27.52	108.22	63.28
2019-10-02	27.05	109.82	65.15
2019-09-30	27.29	108.68	63.94
2019-09-27	26.82	110.28	65.82
2019-09-26	27.05	111.88	66.77
2019-09-25	26.82	118.29	72.13
2019-09-24	28.47	112.57	65.46
2019-09-23	28.00	113.48	66.79
2019-09-20	29.18	114.40	65.97
2019-09-19	29.18	118.06	68.81
2019-09-18	30.59	118.75	67.50
2019-09-17	30.59	114.40	64.17
2019-09-16	32.01	116.46	63.97
2019-09-13	33.19	121.49	66.30
2019-09-12	32.01	119.66	66.40
2019-09-11	32.01	115.09	62.93
2019-09-10	30.12	115.31	65.47
2019-09-09	30.12	116.11	66.09
2019-09-06	29.65	119.52	69.32
2019-09-05	29.41	120.88	70.68
2019-09-04	28.94	117.70	68.84
2019-09-03	24.22	111.57	70.33
2019-09-02	24.69	118.84	75.51
2019-08-30	25.16	128.15	82.28
2019-08-29	24.93	124.06	79.35
2019-08-28	24.45	146.31	97.91
2019-08-27	24.69	129.28	83.88
2019-08-26	24.93	117.48	74.08
2019-08-23	27.05	124.51	76.71
2019-08-22	26.58	124.74	77.55
2019-08-21	27.52	126.78	77.84
2019-08-20	27.52	128.71	79.35
2019-08-19	27.29	132.12	82.36
2019-08-16	25.16	124.29	79.20
2019-08-15	23.75	128.15	84.37
2019-08-14	22.56	136.66	93.09
2019-08-13	22.80	116.80	76.54
2019-08-12	25.16	109.76	67.59
2019-08-09	25.87	106.35	63.94
2019-08-08	26.82	107.49	63.61
2019-08-07	26.34	97.73	56.50
2019-08-06	26.34	94.32	53.80
2019-08-05	26.82	95.46	54.13
2019-08-02	30.36	109.76	60.91
2019-08-01	33.66	117.02	62.36
2019-07-31	34.61	123.38	65.95
2019-07-30	36.26	125.88	65.77
2019-07-29	36.03	119.07	61.05
2019-07-26	37.21	122.47	62.14
2019-07-25	38.39	124.74	62.40
2019-07-24	37.91	119.52	59.17
2019-07-23	37.68	115.66	56.64
2019-07-22	36.97	116.57	58.11
2019-07-19	39.10	117.25	56.19
2019-07-18	37.68	116.34	57.14
2019-07-17	38.39	118.38	57.81
2019-07-16	38.39	114.75	55.18
2019-07-15	38.15	123.15	61.53
2019-07-12	37.91	125.88	63.78
2019-07-11	37.44	125.20	63.85
2019-07-10	36.50	122.70	63.15
2019-07-09	36.03	118.38	60.55
2019-07-08	36.97	115.43	57.29
2019-07-05	39.33	121.79	59.18
2019-07-04	39.57	124.06	60.54
2019-07-03	39.57	123.61	60.21
2019-07-02	39.80	124.29	60.43
2019-06-28	37.44	118.84	59.22
2019-06-27	37.91	117.70	57.85
2019-06-26	35.79	116.57	59.49
2019-06-25	35.55	118.38	61.11
2019-06-24	36.97	119.97	60.60
2019-06-21	36.97	115.21	57.12
2019-06-20	37.44	126.78	65.00
2019-06-19	35.32	118.61	61.56
2019-06-18	32.01	115.66	63.37
2019-06-17	31.07	116.11	64.89
2019-06-14	30.36	113.84	64.04
2019-06-13	31.30	120.88	68.22
2019-06-12	31.30	116.11	64.59
2019-06-11	33.43	124.51	68.27
2019-06-10	32.48	123.04	68.35
2019-06-06	29.41	117.63	68.17
2019-06-05	29.41	122.36	71.82
2019-06-04	28.47	117.41	69.23
2019-06-03	28.94	127.54	76.47
2019-05-31	29.18	132.61	80.07
2019-05-30	30.12	134.30	80.06
2019-05-29	30.59	133.18	78.55
2019-05-28	31.07	125.29	71.89
2019-05-27	30.59	123.26	70.96
2019-05-24	31.07	126.42	72.75
2019-05-23	30.59	121.46	69.58
2019-05-22	32.01	128.11	72.79
2019-05-21	32.25	126.42	71.21
2019-05-20	32.48	130.36	73.88
2019-05-17	33.19	142.75	82.26
2019-05-16	34.37	146.69	83.59
2019-05-15	34.14	150.64	86.85
2019-05-14	33.66	137.68	77.82
2019-05-10	35.55	146.69	81.99
2019-05-09	34.61	141.63	79.50
2019-05-08	37.68	153.45	84.09
2019-05-07	39.33	153.45	81.91
2019-05-06	38.86	147.82	78.47
2019-05-03	42.87	164.15	84.89
2019-05-02	42.17	164.15	85.81
2019-04-30	40.98	157.96	82.97
2019-04-29	42.17	157.96	81.45
2019-04-26	40.51	151.20	78.77
2019-04-25	40.51	147.26	75.97
2019-04-24	41.45	164.15	86.74
2019-04-23	42.16	164.72	86.21
2019-04-18	42.16	170.91	90.57
2019-04-17	43.10	173.73	91.29
2019-04-16	43.10	163.59	84.20
2019-04-15	41.45	165.84	87.94
2019-04-12	41.92	152.33	77.79
2019-04-11	41.69	150.64	76.89
2019-04-10	43.10	157.40	79.87
2019-04-09	43.33	158.52	80.37
2019-04-08	42.86	158.52	80.96
2019-04-04	42.39	141.63	69.69
2019-04-03	42.16	138.25	67.59
2019-04-02	40.75	138.81	69.67
2019-04-01	40.51	134.87	67.15
2019-03-29	38.16	122.14	60.78
2019-03-28	36.52	105.92	50.83
2019-03-27	36.75	112.45	55.35
2019-03-26	35.58	116.28	59.52
2019-03-25	35.58	118.31	61.02
2019-03-22	38.16	110.42	52.30
2019-03-21	38.16	106.14	49.20
2019-03-20	39.34	102.76	45.52
2019-03-19	40.04	102.76	44.79
2019-03-18	39.57	105.69	47.37
2019-03-15	38.16	99.83	44.64
2019-03-14	37.22	100.28	45.96
2019-03-13	36.75	98.48	45.14
2019-03-12	37.69	97.58	43.49
2019-03-11	35.34	100.73	48.32
2019-03-08	33.93	93.98	44.83
2019-03-07	36.28	99.16	46.14
2019-03-06	37.69	98.93	44.48
2019-03-05	37.46	93.53	40.79
2019-03-04	37.22	93.07	40.70
2019-03-01	36.75	89.70	38.71
2019-02-28	35.81	89.70	39.67
2019-02-27	36.52	85.87	36.15
2019-02-26	36.52	90.15	39.28
2019-02-25	37.46	84.96	34.56
2019-02-22	36.75	86.09	36.08
2019-02-21	35.81	78.43	31.38
2019-02-20	35.11	79.56	32.90
2019-02-19	33.93	77.08	32.21
2019-02-18	34.40	80.91	34.60
2019-02-15	32.05	73.47	31.37
2019-02-14	34.64	80.91	34.37
2019-02-13	34.87	80.23	33.63
2019-02-12	33.46	76.85	32.51
2019-02-11	33.23	80.23	35.28
2019-02-08	32.29	72.57	30.45
2019-02-04	32.29	66.49	25.85
2019-02-01	32.05	65.59	25.40
2019-01-31	32.29	60.86	21.60
2019-01-30	30.64	60.18	22.61
2019-01-29	30.17	62.21	24.61
2019-01-28	30.41	61.98	24.21
2019-01-25	30.64	59.73	22.27
2019-01-24	28.29	61.08	25.56
2019-01-23	27.82	61.98	26.72
2019-01-22	27.59	57.25	23.25
2019-01-21	28.53	56.80	22.00
2019-01-18	28.06	56.58	22.27
2019-01-17	26.88	51.40	19.32
2019-01-16	27.35	56.35	22.77
2019-01-15	26.88	53.20	20.74
2019-01-14	24.30	50.72	21.26
2019-01-11	25.94	50.72	19.67
2019-01-10	25.71	51.62	20.61
2019-01-09	25.24	45.99	16.57
2019-01-08	22.18	45.99	19.48
2019-01-07	22.42	36.08	11.16
2019-01-04	21.24	32.92	9.63
2019-01-03	18.66	33.82	12.78
2019-01-02	18.66	34.72	13.54
2018-12-31	22.42	35.17	10.42
2018-12-28	20.54	35.17	12.14
2018-12-27	20.30	32.92	10.49
2018-12-24	21.48	39.68	14.98
2018-12-21	21.95	37.43	12.69
2018-12-20	21.48	46.21	20.36
2018-12-19	22.42	47.34	20.36
2018-12-18	22.18	48.02	21.14
2018-12-17	23.83	47.34	18.99
2018-12-14	23.59	43.96	16.48
2018-12-13	25.94	49.14	18.42
2018-12-12	24.53	48.24	19.04
2018-12-11	21.95	50.49	23.41
2018-12-10	22.18	48.02	21.14
2018-12-07	23.12	50.72	22.41
2018-12-06	23.83	52.97	23.54
2018-12-05	26.88	60.63	26.60
2018-12-04	29.00	64.24	27.32
2018-12-03	28.76	62.21	25.97
2018-11-30	25.47	60.63	28.02
2018-11-29	25.24	59.96	27.72
2018-11-28	25.94	58.83	26.11
2018-11-27	24.30	56.58	25.97
2018-11-26	24.77	55.23	24.41
2018-11-23	22.89	56.80	27.60
2018-11-22	23.12	59.51	29.55
2018-11-21	22.89	61.08	31.08
2018-11-20	22.42	60.63	31.21
2018-11-19	24.30	68.97	35.94
2018-11-16	23.59	64.46	33.07
2018-11-15	23.59	60.86	30.15
2018-11-14	21.48	60.86	32.42
2018-11-13	22.18	56.58	28.15
2018-11-12	21.24	56.80	29.33
2018-11-09	21.01	54.78	27.90
2018-11-08	24.06	60.86	29.66
2018-11-07	23.59	61.53	30.70
2018-11-06	23.36	63.11	32.22
2018-11-05	22.42	62.44	32.69
2018-11-02	25.00	66.72	33.37
2018-11-01	19.83	59.51	33.11
2018-10-31	17.72	56.13	32.63
2018-10-30	16.59	47.34	26.37
2018-10-29	17.50	47.12	25.20
2018-10-26	16.82	49.82	28.25
2018-10-25	18.41	51.85	28.23
2018-10-24	19.55	61.31	34.93
2018-10-23	19.78	61.31	34.67
2018-10-22	23.42	65.36	33.98
2018-10-19	20.69	56.58	29.73
2018-10-18	20.01	50.72	25.59
2018-10-16	20.24	52.75	27.04
2018-10-15	20.01	51.85	26.53
2018-10-12	21.60	49.59	23.02
2018-10-11	19.10	45.09	21.82
2018-10-10	23.65	61.08	30.27
2018-10-09	23.42	57.70	27.77
2018-10-08	23.65	64.46	33.00
2018-10-05	25.25	72.35	37.61
2018-10-04	25.47	78.88	42.57
2018-10-03	27.30	80.68	41.94
2018-10-02	27.52	78.66	40.10
2018-09-28	30.48	84.51	41.41
2018-09-27	30.26	85.41	42.35
2018-09-26	30.71	82.49	39.61
2018-09-24	29.12	87.22	45.00
2018-09-21	31.39	86.32	41.80
2018-09-20	29.12	81.36	40.46
2018-09-19	28.66	80.01	39.91
2018-09-18	27.30	76.85	38.93
2018-09-17	26.61	71.90	35.77
2018-09-14	28.21	79.11	39.70
2018-09-13	27.07	76.63	39.00
2018-09-12	24.33	71.90	38.25
2018-09-11	24.33	73.47	39.52
2018-09-10	25.47	76.85	40.95
2018-09-07	26.61	85.14	46.22
2018-09-06	27.07	79.09	40.94
2018-09-05	27.75	85.58	45.27
2018-09-04	31.39	88.94	43.80
2018-09-03	30.03	88.72	45.14
2018-08-31	30.48	84.02	41.03
2018-08-30	31.85	100.36	51.96
2018-08-29	32.99	73.27	30.29
2018-08-28	32.76	76.18	32.71
2018-08-27	32.31	63.65	23.69
2018-08-24	29.34	60.51	24.10
2018-08-23	29.57	59.62	23.19
2018-08-22	30.48	59.84	22.50
2018-08-21	29.80	58.94	22.45
2018-08-20	29.12	55.81	20.67
2018-08-17	27.30	54.24	21.17
2018-08-16	27.07	54.02	21.21
2018-08-15	27.52	55.59	22.01
2018-08-14	29.80	59.39	22.80
2018-08-13	30.48	64.99	26.44
2018-08-10	32.08	69.69	28.48
2018-08-09	33.44	70.81	28.00
2018-08-08	32.31	66.78	26.06
2018-08-07	31.85	62.75	23.44
2018-08-06	30.03	61.18	23.96
2018-08-03	29.12	63.20	26.40
2018-08-02	29.34	68.57	30.33
2018-08-01	32.08	79.99	36.27
2018-07-31	33.44	84.69	38.40
2018-07-30	33.90	86.93	39.60
2018-07-27	34.13	90.51	42.04
2018-07-26	34.13	91.18	42.54
2018-07-25	35.27	89.39	40.01
2018-07-24	33.90	88.05	40.44
2018-07-23	32.08	84.69	39.83
2018-07-20	31.85	82.00	38.04
2018-07-19	30.71	85.58	41.98
2018-07-18	31.17	93.64	47.63
2018-07-17	31.85	95.43	48.23
2018-07-16	33.22	98.57	49.06
2018-07-13	33.22	93.64	45.36
2018-07-12	32.99	90.06	42.92
2018-07-11	32.08	84.69	39.83
2018-07-10	33.90	89.84	41.78
2018-07-09	34.13	90.29	41.87
2018-07-06	31.62	84.02	39.81
2018-07-05	31.17	81.78	38.59
2018-07-04	30.94	84.91	41.22
2018-07-03	32.53	85.81	40.20
2018-06-29	34.13	94.09	44.71
2018-06-28	32.08	87.82	42.21
2018-06-27	31.39	87.60	42.78
2018-06-26	33.90	90.29	42.11
2018-06-25	34.35	96.33	46.13
2018-06-22	35.95	101.70	48.37
2018-06-21	35.49	103.05	49.86
2018-06-20	37.77	108.42	51.28
2018-06-19	36.63	109.31	53.20
2018-06-15	40.05	114.46	53.14
2018-06-14	40.96	114.69	52.31
2018-06-13	42.10	118.94	54.08
2018-06-12	43.92	123.87	55.55
2018-06-11	43.69	124.43	56.19
2018-06-08	42.78	121.63	55.22
2018-06-07	45.51	122.07	52.62
2018-06-06	44.37	128.90	58.55
2018-06-05	43.46	131.14	61.12
2018-06-04	43.01	129.46	60.45
2018-06-01	40.96	128.90	62.39
2018-05-31	40.96	130.58	63.58
2018-05-30	38.45	121.63	60.07
2018-05-29	40.73	128.34	62.26
2018-05-28	42.10	133.94	64.63
2018-05-25	41.41	132.82	64.64
2018-05-24	41.64	145.07	73.02
2018-05-23	41.19	118.12	54.49
2018-05-21	43.92	120.79	53.41
2018-05-18	42.78	118.34	52.92
2018-05-17	42.32	116.11	51.84
2018-05-16	42.78	117.89	52.61
2018-05-15	43.24	121.46	54.61
2018-05-14	44.60	121.01	52.84
2018-05-11	42.55	120.57	54.73
2018-05-10	41.19	122.79	57.80
2018-05-09	40.05	122.13	58.61
2018-05-08	39.59	120.79	58.17
2018-05-07	37.54	121.23	60.85
2018-05-04	37.09	120.12	60.57
2018-05-03	38.68	123.35	61.05
2018-05-02	40.50	119.01	55.87
2018-04-30	41.41	112.55	50.30
2018-04-27	38.45	108.09	50.30
2018-04-26	37.50	107.20	50.69
2018-04-25	38.86	111.88	52.59
2018-04-24	40.22	112.10	51.27
2018-04-23	38.40	110.76	52.28
2018-04-20	39.08	109.43	50.58
2018-04-19	40.89	112.77	51.01
2018-04-18	38.86	109.20	50.66
2018-04-17	37.50	107.64	51.02
2018-04-16	38.63	106.08	48.66
2018-04-13	41.12	106.75	46.51
2018-04-12	41.35	111.65	49.74
2018-04-11	41.57	113.66	50.92
2018-04-10	40.67	111.65	50.46
2018-04-09	38.63	111.21	52.36
2018-04-06	36.36	104.97	50.31
2018-04-04	34.78	106.08	52.91
2018-04-03	38.40	111.65	52.93
2018-03-29	37.72	112.77	54.49
2018-03-28	37.50	109.87	52.64
2018-03-27	40.89	118.12	54.81
2018-03-26	39.99	114.55	53.26
2018-03-23	38.40	112.77	53.73
2018-03-22	42.25	137.28	66.80
2018-03-21	43.61	138.95	66.38
2018-03-20	44.52	142.85	68.04
2018-03-19	44.29	149.53	72.93
2018-03-16	44.07	153.43	75.91
2018-03-15	44.29	145.07	69.85
2018-03-14	44.07	141.73	67.79
2018-03-13	44.52	141.18	66.88
2018-03-12	44.29	137.28	64.44
2018-03-09	41.80	128.92	61.44
2018-03-08	40.44	130.59	64.19
2018-03-07	38.18	127.25	64.46
2018-03-06	39.54	123.35	60.07
2018-03-05	36.82	118.34	59.58
2018-03-02	39.99	125.58	61.14
2018-03-01	41.80	132.26	63.80
2018-02-28	40.89	127.25	61.29
2018-02-27	42.93	120.79	54.47
2018-02-26	44.07	119.01	52.02
2018-02-23	42.71	119.45	53.78
2018-02-22	41.35	120.57	56.05
2018-02-21	43.39	120.34	53.67
2018-02-20	40.67	118.34	55.22
2018-02-15	41.57	115.67	52.33
2018-02-14	39.08	111.88	52.34
2018-02-13	36.36	108.76	53.09
2018-02-12	34.33	101.18	49.77
2018-02-09	34.33	99.40	48.45
2018-02-08	38.63	112.32	53.16
2018-02-07	37.95	110.54	52.62
2018-02-06	39.76	113.88	53.03
2018-02-05	46.78	128.36	55.58
2018-02-02	48.60	136.16	58.93
2018-02-01	48.82	132.82	56.44
2018-01-31	49.96	136.16	57.49
2018-01-30	48.82	132.82	56.44
2018-01-29	50.18	138.95	59.10
2018-01-26	51.09	138.95	58.15
2018-01-25	49.05	138.39	59.94
2018-01-24	50.18	145.07	63.18
2018-01-23	49.96	146.19	64.17
2018-01-22	47.24	148.42	68.72
2018-01-19	46.78	142.29	65.06
2018-01-18	46.33	140.06	64.05
2018-01-17	45.43	141.73	66.22
2018-01-16	45.20	145.07	68.79
2018-01-15	42.93	140.62	68.34
2018-01-12	42.71	145.07	71.73
2018-01-11	41.57	138.95	68.78
2018-01-10	41.57	143.96	72.32
2018-01-09	41.35	147.86	75.35
2018-01-08	40.67	150.09	77.78
2018-01-05	40.22	153.43	80.74
2018-01-04	39.99	146.19	75.86
2018-01-03	39.08	147.86	78.21
2018-01-02	38.86	145.07	76.49
2017-12-29	36.14	141.73	77.56
2017-12-28	36.14	143.96	79.20
2017-12-27	35.01	128.36	69.15
2017-12-22	34.55	122.79	65.58
2017-12-21	33.87	122.79	66.42
2017-12-20	33.42	122.79	66.99
2017-12-19	33.19	123.91	68.11
2017-12-18	32.51	122.79	68.13
2017-12-15	31.61	121.90	68.61
2017-12-14	32.74	126.14	70.36
2017-12-13	33.42	123.35	67.41
2017-12-12	31.38	124.47	70.85
2017-12-11	32.06	133.93	77.14
2017-12-08	30.70	137.28	81.54
2017-12-07	29.12	136.72	83.34
2017-12-06	28.66	178.49	116.45
2017-12-05	31.61	176.82	110.34
2017-12-04	32.97	178.49	109.45
2017-12-01	32.74	152.87	90.50
2017-11-30	33.42	155.10	91.20
2017-11-29	35.23	159.56	91.93
2017-11-28	35.23	160.67	92.76
2017-11-27	35.46	160.67	92.44
2017-11-24	36.14	165.68	95.16
2017-11-23	35.46	166.24	96.55
2017-11-22	37.04	172.92	99.15
2017-11-21	35.68	165.68	95.81
2017-11-20	32.97	179.05	109.86
2017-11-17	32.97	184.06	113.63
2017-11-16	32.29	183.51	114.31
2017-11-15	31.83	182.95	114.63
2017-11-14	33.19	195.20	121.64
2017-11-13	33.19	195.20	121.64
2017-11-10	32.97	190.19	118.24
2017-11-09	32.74	196.32	123.23
2017-11-08	32.06	197.99	125.64
2017-11-07	32.29	196.32	124.00
2017-11-06	30.47	199.66	129.67
2017-11-03	30.47	185.73	119.00
2017-11-02	29.80	189.08	122.72
2017-11-01	30.25	195.20	126.65
2017-10-31	28.89	186.29	122.12
2017-10-30	29.21	186.29	121.58
2017-10-27	29.43	189.63	123.78
2017-10-26	28.54	189.63	125.32
2017-10-25	28.99	196.87	130.16
2017-10-24	28.54	182.39	119.68
2017-10-23	28.99	188.52	123.68
2017-10-20	29.87	194.65	126.88
2017-10-19	28.54	194.09	128.78
2017-10-18	30.75	194.65	125.35
2017-10-17	30.75	199.10	128.76
2017-10-16	30.53	206.34	134.69
2017-10-13	29.65	209.68	138.87
2017-10-12	29.65	211.36	140.16
2017-10-11	28.99	207.46	138.36
2017-10-10	29.65	220.27	147.03
2017-10-09	28.99	199.10	131.89
2017-10-06	29.43	194.65	127.65
2017-10-04	28.99	191.86	126.27
2017-10-03	28.10	193.53	129.14
2017-09-29	25.24	190.75	132.16
2017-09-28	24.80	187.96	130.74
2017-09-27	26.12	194.09	133.18
2017-09-26	25.68	185.18	126.91
2017-09-25	25.46	186.29	128.20
2017-09-22	26.78	204.67	140.31
2017-09-21	27.88	212.47	144.34
2017-09-20	27.88	220.27	150.44
2017-09-19	27.66	214.14	146.07
2017-09-18	27.88	224.17	153.49
2017-09-15	26.56	216.37	149.97
2017-09-14	26.56	226.36	157.87
2017-09-13	26.78	228.58	159.17
2017-09-12	27.22	236.35	164.38
2017-09-11	27.22	230.80	160.02
2017-09-08	25.90	238.57	168.92
2017-09-07	25.24	241.34	172.56
2017-09-06	25.46	254.67	182.70
2017-09-05	26.12	253.00	179.89
2017-09-04	26.12	259.66	185.17
2017-09-01	26.78	253.56	178.87
2017-08-31	26.78	219.70	152.17
2017-08-30	27.22	188.62	126.86
2017-08-29	25.68	178.07	121.26
2017-08-28	26.34	170.86	114.39
2017-08-25	25.90	169.19	113.81
2017-08-24	24.36	158.64	107.99
2017-08-22	24.14	164.75	113.28
2017-08-21	23.03	164.20	114.74
2017-08-18	22.37	154.76	108.19
2017-08-17	23.69	153.65	105.06
2017-08-16	23.91	131.45	86.78
2017-08-15	22.81	129.78	87.10
2017-08-14	23.03	130.34	87.22
2017-08-11	21.93	124.23	83.90
2017-08-10	24.14	129.23	84.66
2017-08-09	25.46	133.67	86.25
2017-08-08	25.90	136.44	87.80
2017-08-07	25.02	134.78	87.80
2017-08-04	24.58	133.67	87.57
2017-08-03	24.58	134.22	88.02
2017-08-02	24.58	138.11	91.14
2017-08-01	24.36	133.11	87.46
2017-07-31	23.03	131.45	88.12
2017-07-28	21.93	135.89	93.46
2017-07-27	22.59	136.44	92.87
2017-07-26	21.71	134.22	92.44
2017-07-25	21.27	138.11	96.35
2017-07-24	21.49	137.00	95.08
2017-07-21	20.83	138.66	97.52
2017-07-20	20.61	144.77	102.95
2017-07-19	20.39	145.88	104.24
2017-07-18	19.73	130.89	92.85
2017-07-17	19.73	133.11	94.71
2017-07-14	19.28	129.78	92.63
2017-07-13	19.06	130.34	93.46
2017-07-12	17.74	128.12	93.75
2017-07-11	17.08	129.78	96.26
2017-07-10	15.32	127.56	97.34
2017-07-07	14.65	125.34	96.54
2017-07-06	15.32	123.68	93.97
2017-07-05	15.10	121.79	92.70
2017-07-04	14.65	126.45	97.51
2017-07-03	15.76	124.23	93.71
2017-06-30	15.76	125.90	95.15
2017-06-29	16.20	127.56	95.84
2017-06-28	15.54	124.79	94.56
2017-06-27	15.76	126.45	95.63
2017-06-26	15.98	128.12	96.69
2017-06-23	15.54	129.23	98.40
2017-06-22	15.32	133.11	102.15
2017-06-21	14.87	133.67	103.41
2017-06-20	15.54	133.11	101.77
2017-06-19	15.98	137.00	104.35
2017-06-16	14.65	136.44	106.22
2017-06-15	14.43	142.55	111.96
2017-06-14	15.76	135.89	103.78
2017-06-13	15.76	132.56	100.90
2017-06-12	15.32	129.78	99.26
2017-06-09	16.42	133.11	100.24
2017-06-08	16.42	133.11	100.24
2017-06-07	15.98	132.56	100.52
2017-06-06	15.98	130.89	99.09
2017-06-05	15.54	133.11	101.77
2017-06-02	15.76	133.11	101.38
2017-06-01	14.65	129.78	100.41
2017-05-31	14.65	132.00	102.35
2017-05-29	14.65	133.11	103.32
2017-05-26	14.21	128.67	100.22
2017-05-25	13.99	128.67	100.60
2017-05-24	13.11	129.23	102.66
2017-05-23	13.33	127.56	100.79
2017-05-22	13.11	132.00	105.11
2017-05-19	12.23	140.88	114.64
2017-05-18	12.01	140.88	115.06
2017-05-17	12.89	149.72	121.21
2017-05-16	12.89	150.28	121.70
2017-05-15	12.89	149.17	120.72
2017-05-12	11.79	148.62	122.40
2017-05-11	11.57	148.62	122.84
2017-05-10	10.91	152.49	127.66
2017-05-09	10.46	153.04	129.07
2017-05-08	9.14	148.07	127.29
2017-05-05	8.70	146.96	127.19
2017-05-04	9.80	145.30	123.40
2017-05-02	9.36	153.04	131.38
2017-04-28	9.36	149.72	128.34
2017-04-27	9.58	150.28	128.39
2017-04-26	8.92	141.44	121.66
2017-04-25	8.48	144.75	125.61
2017-04-24	7.17	146.96	130.44
2017-04-21	6.51	143.09	128.23
2017-04-20	6.73	150.83	135.01
2017-04-19	5.85	143.09	129.65
2017-04-18	5.85	143.09	129.65
2017-04-13	7.61	144.75	127.45
2017-04-12	7.83	145.30	127.50
2017-04-11	6.95	147.51	131.43
2017-04-10	7.61	145.30	127.96
2017-04-07	7.61	151.38	133.61
2017-04-06	7.61	153.59	135.67
2017-04-05	8.04	153.59	134.71
2017-04-03	7.39	148.62	131.52
2017-03-31	7.17	161.33	143.85
2017-03-30	7.83	154.14	135.70
2017-03-29	8.04	159.67	140.33
2017-03-28	8.04	162.98	143.40
2017-03-27	7.39	162.98	144.89
2017-03-24	8.26	161.33	141.38
2017-03-23	7.83	171.82	152.09
2017-03-22	7.83	172.93	153.12
2017-03-21	8.92	171.82	149.56
2017-03-20	8.48	175.14	153.62
2017-03-17	7.83	155.25	136.72
2017-03-16	7.61	156.35	138.23
2017-03-15	5.63	156.35	142.68
2017-03-14	5.63	150.83	137.45
2017-03-13	5.63	150.28	136.93
2017-03-10	4.54	144.20	133.60
2017-03-09	4.32	140.88	130.91
2017-03-08	5.20	145.30	133.19
2017-03-07	4.98	144.75	133.15
2017-03-06	4.54	139.23	128.84
2017-03-03	4.54	137.57	127.26
2017-03-02	4.98	141.44	129.99
2017-03-01	5.41	141.99	129.56
2017-02-28	5.41	143.09	130.61
2017-02-27	6.29	145.86	131.30
2017-02-24	6.51	143.65	128.75
2017-02-23	6.73	146.96	131.39
2017-02-22	6.73	148.62	132.94
2017-02-21	6.07	149.17	134.91
2017-02-20	6.73	154.14	138.12
2017-02-17	6.29	154.14	139.10
2017-02-16	6.51	160.22	144.31
2017-02-15	5.85	162.43	147.92
2017-02-14	4.76	165.75	153.68
2017-02-13	4.54	157.46	146.28
2017-02-10	4.32	158.01	147.33
2017-02-09	3.88	160.22	150.50
2017-02-08	3.88	152.49	143.05
2017-02-07	3.00	148.62	141.37
2017-02-06	3.00	149.72	142.44
2017-02-03	1.91	146.96	142.34
2017-02-02	2.35	148.07	142.38
2017-02-01	3.00	149.72	142.44
2017-01-27	3.22	150.83	143.00
2017-01-26	3.22	151.38	143.53
2017-01-25	1.69	151.38	147.21
2017-01-24	1.25	151.38	148.28
2017-01-23	1.03	153.04	150.45
2017-01-20	1.25	150.28	147.18
2017-01-19	1.91	151.38	146.67
2017-01-18	1.91	150.28	145.59
2017-01-17	1.03	144.75	142.25
2017-01-16	0.37	145.86	144.94
2017-01-13	1.25	148.62	145.55
2017-01-12	1.03	148.62	146.08
2017-01-11	1.25	152.49	149.37
2017-01-10	0.16	147.51	147.13
2017-01-09	-0.28	142.54	143.23
2017-01-06	-0.72	142.54	144.30
2017-01-05	-0.94	143.09	145.40
2017-01-04	-2.26	136.46	141.92
2017-01-03	-2.26	136.46	141.92
2016-12-30	-3.13	137.57	145.25
2016-12-29	-3.79	132.04	141.18
2016-12-28	-4.23	131.49	141.71
2016-12-23	-4.67	128.73	139.92
2016-12-22	-4.23	129.28	139.40
2016-12-21	-3.57	128.18	136.63
2016-12-20	-4.01	125.41	134.83
2016-12-19	-3.57	135.36	144.07
2016-12-16	-2.69	135.91	142.44
2016-12-15	-2.69	134.81	141.31
2016-12-14	-0.72	135.91	137.63
2016-12-13	-0.94	134.81	137.04
2016-12-12	-1.16	126.52	129.18
2016-12-09	0.59	131.49	130.13
2016-12-08	0.81	141.99	140.04
2016-12-07	0.81	141.99	140.04
2016-12-06	0.16	144.20	143.82
2016-12-05	-0.50	152.49	153.76
2016-12-02	-0.28	158.56	159.30
2016-12-01	1.25	165.19	161.92
2016-11-30	0.81	170.72	168.54
2016-11-29	0.37	167.40	166.41
2016-11-28	0.81	174.59	172.37
2016-11-25	0.37	155.80	154.85
2016-11-24	-0.28	158.56	159.30
2016-11-23	0.37	154.70	153.75
2016-11-22	0.37	157.46	156.50
2016-11-21	-1.16	160.22	163.27
2016-11-18	-1.60	158.56	162.76
2016-11-17	-1.82	160.77	165.60
2016-11-16	-1.38	164.09	167.78
2016-11-15	-1.38	163.54	167.22
2016-11-14	-1.82	169.06	174.04
2016-11-11	-0.50	176.80	178.19
2016-11-10	1.03	175.69	172.88
2016-11-09	-0.94	170.72	173.29
2016-11-08	1.03	172.93	170.14
2016-11-07	0.81	179.56	177.30
2016-11-04	0.16	167.40	166.99
2016-11-03	0.37	172.38	171.36
2016-11-02	0.81	174.03	171.82
2016-11-01	2.13	181.22	175.36
2016-10-31	1.25	177.35	173.92
2016-10-28	1.38	183.98	180.11
2016-10-27	2.02	184.53	178.89
2016-10-26	2.88	187.85	179.80
2016-10-25	3.94	187.29	176.39
2016-10-24	4.16	185.64	174.23
2016-10-20	3.09	182.87	174.39
2016-10-19	2.66	187.29	179.84
2016-10-18	3.09	192.27	183.50
2016-10-17	1.60	183.98	179.52
2016-10-14	2.45	195.58	188.51
2016-10-13	1.60	193.37	188.76
2016-10-12	3.09	198.89	189.94
2016-10-11	3.52	200.00	189.81
2016-10-07	5.01	206.08	191.47
2016-10-06	5.44	207.18	191.34
2016-10-05	4.58	205.52	192.13
2016-10-04	4.16	200.55	188.56
2016-10-03	3.73	198.34	187.61
2016-09-30	2.45	197.79	190.67
2016-09-29	4.58	201.66	188.44
2016-09-28	3.94	195.58	184.37
2016-09-27	3.73	196.13	185.48
2016-09-26	2.88	192.27	184.09
2016-09-23	3.94	207.73	196.06
2016-09-22	4.58	213.26	199.53
2016-09-21	3.94	211.05	199.25
2016-09-20	3.73	203.87	192.94
2016-09-19	3.52	200.55	190.34
2016-09-15	2.88	200.55	192.15
2016-09-14	2.24	189.50	183.17
2016-09-13	2.45	193.92	186.89
2016-09-12	2.66	191.16	183.61
2016-09-09	6.08	204.37	186.93
2016-09-08	4.80	197.76	184.13
2016-09-07	4.37	197.76	185.30
2016-09-06	4.37	196.66	184.24
2016-09-05	3.73	189.51	179.10
2016-09-02	2.02	186.21	180.53
2016-09-01	2.02	175.20	169.74
2016-08-31	0.96	187.86	185.13
2016-08-30	0.96	192.26	189.49
2016-08-29	0.32	180.70	179.82
2016-08-26	0.74	177.40	175.36
2016-08-25	0.10	177.40	177.12
2016-08-24	0.10	179.05	178.77
2016-08-23	0.96	182.90	180.23
2016-08-22	0.96	185.66	182.95
2016-08-19	0.53	181.25	179.77
2016-08-18	1.17	185.11	181.81
2016-08-17	-0.11	186.21	186.53
2016-08-16	0.32	192.81	191.89
2016-08-15	0.74	192.81	190.65
2016-08-12	-0.33	197.21	198.18
2016-08-11	-1.18	191.16	194.63
2016-08-10	-1.61	182.90	187.52
2016-08-09	-1.61	185.11	189.76
2016-08-08	-1.61	191.71	196.47
2016-08-05	-2.89	187.31	195.85
2016-08-04	-4.38	187.86	201.04
2016-08-03	-4.81	177.40	191.41
2016-08-01	-2.89	181.25	189.61
2016-07-29	-4.17	177.40	189.46
2016-07-28	-2.89	182.90	191.31
2016-07-27	-3.31	182.35	192.03
2016-07-26	-2.89	185.11	193.58
2016-07-25	-3.74	192.81	204.19
2016-07-22	-3.95	195.01	207.16
2016-07-21	-3.74	182.90	193.90
2016-07-20	-3.95	190.61	202.57
2016-07-19	-5.23	175.20	190.40
2016-07-18	-4.59	172.45	185.56
2016-07-15	-4.81	173.00	186.78
2016-07-14	-5.45	170.25	185.81
2016-07-13	-6.51	168.59	187.31
2016-07-12	-6.94	169.14	189.22
2016-07-11	-8.65	153.73	177.76
2016-07-08	-9.72	153.18	180.43
2016-07-07	-9.29	159.79	186.39
2016-07-06	-10.14	157.04	186.05
2016-07-05	-9.08	161.44	187.54
2016-07-04	-7.58	162.54	184.08
2016-06-30	-8.86	165.29	191.09
2016-06-29	-10.36	166.94	197.78
2016-06-28	-11.64	161.44	195.87
2016-06-27	-11.64	165.29	200.23
2016-06-24	-11.42	164.19	198.26
2016-06-23	-8.86	175.75	202.56
2016-06-22	-9.08	181.25	209.33
2016-06-21	-10.14	175.20	206.26
2016-06-20	-11.00	177.40	211.67
2016-06-17	-12.06	170.80	207.95
2016-06-16	-12.70	162.54	200.75
2016-06-15	-11.21	165.29	198.79
2016-06-14	-11.21	155.38	187.63
2016-06-13	-10.78	152.08	182.55
2016-06-10	-8.65	155.38	179.56
2016-06-08	-7.58	162.54	184.08
2016-06-07	-7.80	178.50	202.05
2016-06-06	-8.86	178.50	205.58
2016-06-03	-9.29	180.70	209.45
2016-06-02	-9.72	173.55	202.99
2016-06-01	-10.36	173.00	204.54
2016-05-31	-9.93	175.20	205.54
2016-05-30	-11.00	165.84	198.69
2016-05-27	-11.21	157.59	190.11
2016-05-26	-11.85	143.83	176.61
2016-05-25	-12.06	147.13	181.03
2016-05-24	-14.20	141.62	181.61
2016-05-23	-14.63	141.07	182.37
2016-05-20	-13.98	140.52	179.63
2016-05-19	-15.14	149.29	193.76
2016-05-18	-14.80	149.84	193.22
2016-05-17	-13.34	154.22	193.37
2016-05-16	-14.41	154.77	197.67
2016-05-13	-15.14	149.29	193.76
2016-05-12	-14.41	162.99	207.27
2016-05-11	-13.77	170.66	213.88
2016-05-10	-12.70	170.11	209.42
2016-05-09	-13.34	161.34	201.59
2016-05-06	-13.77	160.80	202.45
2016-05-05	-12.28	170.11	207.91
2016-05-04	-11.64	173.94	210.02
2016-05-03	-11.42	161.34	195.05
2016-04-29	-9.72	165.18	193.72
2016-04-28	-8.22	172.85	197.29
2016-04-27	-8.26	175.04	199.82
2016-04-26	-8.05	176.68	200.92
2016-04-25	-8.69	177.78	204.21
2016-04-22	-7.63	181.62	204.88
2016-04-21	-6.99	183.26	204.56
2016-04-20	-8.90	183.26	210.93
2016-04-19	-7.84	193.12	218.06
2016-04-18	-9.11	177.78	205.63
2016-04-15	-8.48	181.62	207.70
2016-04-14	-8.05	186.00	211.05
2016-04-13	-8.90	183.81	211.53
2016-04-12	-11.87	171.75	208.34
2016-04-11	-11.87	173.94	210.83
2016-04-08	-12.50	152.58	188.67
2016-04-07	-12.93	151.48	188.81
2016-04-06	-13.14	137.78	173.75
2016-04-05	-13.56	137.24	174.46
2016-04-01	-12.08	142.17	175.44
2016-03-31	-10.81	145.45	175.20
2016-03-30	-10.38	141.62	169.61
2016-03-29	-12.71	137.24	171.79
2016-03-24	-12.71	138.33	173.05
2016-03-23	-11.44	143.81	175.31
2016-03-22	-11.44	146.00	177.79
2016-03-21	-11.44	146.55	178.41
2016-03-18	-11.23	136.69	166.63
2016-03-17	-12.08	118.94	149.01
2016-03-16	-12.93	120.80	153.58
2016-03-15	-12.71	123.54	156.10
2016-03-14	-12.29	124.63	156.11
2016-03-11	-13.14	118.72	151.80
2016-03-10	-13.99	113.68	148.42
2016-03-09	-13.99	117.84	153.26
2016-03-08	-13.99	120.25	156.06
2016-03-07	-13.35	122.44	156.71
2016-03-04	-13.56	122.44	157.34
2016-03-03	-14.62	119.70	157.33
2016-03-02	-14.41	124.63	162.45
2016-03-01	-17.12	112.58	156.49
2016-02-29	-18.22	109.95	156.73
2016-02-26	-17.04	115.21	159.40
2016-02-25	-19.15	112.14	162.41
2016-02-24	-17.97	117.84	165.56
2016-02-23	-16.87	119.70	164.28
2016-02-22	-16.70	123.54	168.34
2016-02-19	-17.63	117.40	163.93
2016-02-18	-17.12	119.70	165.09
2016-02-17	-19.07	113.90	164.30
2016-02-16	-18.22	118.94	167.72
2016-02-15	-18.98	110.61	159.96
2016-02-12	-21.53	102.06	157.49
2016-02-11	-20.76	106.66	160.82
2016-02-05	-17.46	120.25	166.84
2016-02-04	-17.88	115.43	162.35
2016-02-03	-18.65	113.90	162.92
2016-02-02	-16.87	120.80	165.60
2016-02-01	-16.36	118.06	160.71
2016-01-29	-15.93	115.43	156.26
2016-01-28	-17.80	107.98	153.01
2016-01-27	-18.56	107.76	155.11
2016-01-26	-19.41	107.76	157.79
2016-01-25	-17.21	103.81	146.17
2016-01-22	-18.14	98.34	142.28
2016-01-21	-20.51	92.42	142.07
2016-01-20	-19.24	106.88	156.17
2016-01-19	-15.93	120.25	162.00
2016-01-18	-17.54	113.02	158.34
2016-01-15	-16.53	116.75	159.66
2016-01-14	-15.04	117.84	156.42
2016-01-13	-14.41	111.27	146.83
2016-01-12	-15.68	112.80	152.37
2016-01-11	-14.83	113.68	150.89
2016-01-08	-12.29	121.35	152.36
2016-01-07	-12.93	110.61	141.87
2016-01-06	-10.38	130.11	156.78
2016-01-05	-9.32	121.90	144.71
2016-01-04	-9.11	122.99	145.35
2015-12-31	-6.36	135.04	151.00
2015-12-30	-6.15	145.45	161.53
2015-12-29	-5.93	143.81	159.19
2015-12-28	-6.36	141.07	157.44
2015-12-24	-5.51	146.55	160.93
2015-12-23	-5.93	142.72	158.03
2015-12-22	-6.78	146.00	163.90
2015-12-21	-6.78	138.88	156.26
2015-12-18	-6.78	148.74	166.84
2015-12-17	-6.36	170.66	189.03
2015-12-16	-6.99	169.01	189.24
2015-12-15	-8.90	163.53	189.28
2015-12-14	-8.69	166.27	191.61
2015-12-11	-8.05	160.25	183.04
2015-12-10	-7.21	172.30	193.45
2015-12-09	-6.78	172.30	192.11
2015-12-08	-6.36	181.62	200.74
2015-12-07	-4.66	190.38	204.59
2015-12-04	-4.88	188.74	203.54
2015-12-03	-4.24	194.76	207.81
2015-12-02	-3.82	194.22	205.89
2015-12-01	-4.24	186.55	199.23
2015-11-30	-5.93	189.29	207.54
2015-11-27	-5.51	186.55	203.26
2015-11-26	-3.60	195.86	206.92
2015-11-25	-3.60	204.08	215.45
2015-11-24	-3.39	207.91	218.73
2015-11-23	-2.97	202.98	212.25
2015-11-20	-2.76	192.03	200.30
2015-11-19	-3.82	182.16	193.36
2015-11-18	-5.09	181.62	196.71
2015-11-17	-4.66	184.35	198.26
2015-11-16	-5.93	187.64	205.79
2015-11-13	-4.24	195.86	208.96
2015-11-12	-1.91	195.31	201.06
2015-11-11	-4.45	181.07	194.16
2015-11-10	-4.24	179.42	191.79
2015-11-09	-3.18	187.64	197.09
2015-11-06	-2.33	183.81	190.59
2015-11-05	-1.70	178.88	183.69
2015-11-04	-1.49	184.90	189.20
2015-11-03	-3.39	134.50	142.73
2015-11-02	-4.45	131.21	141.98
2015-10-30	-3.18	135.59	143.33
2015-10-29	-2.76	137.78	144.52
2015-10-28	-2.04	133.95	138.81
2015-10-27	-1.21	141.07	144.03
2015-10-26	-1.42	144.36	147.87
2015-10-23	-1.01	126.83	129.13
2015-10-22	-2.45	123.54	129.15
2015-10-20	-2.04	125.18	129.86
2015-10-19	-1.62	127.37	131.13
2015-10-16	-1.62	131.76	135.58
2015-10-15	-2.24	123.54	128.67
2015-10-14	-4.30	122.44	132.45
2015-10-13	-3.48	128.47	136.71
2015-10-12	-2.86	131.21	138.02
2015-10-09	-4.30	126.83	137.03
2015-10-08	-4.51	129.57	140.41
2015-10-07	-3.89	138.88	148.55
2015-10-06	-6.78	118.50	134.39
2015-10-05	-6.57	127.37	143.37
2015-10-02	-8.02	124.63	144.21
2015-09-30	-10.90	112.58	138.60
2015-09-29	-12.14	115.21	144.95
2015-09-25	-9.25	117.40	139.57
2015-09-24	-9.67	128.47	152.92
2015-09-23	-8.84	130.66	153.04
2015-09-22	-7.19	125.18	142.63
2015-09-21	-7.19	118.06	134.96
2015-09-18	-6.16	108.20	121.87
2015-09-17	-6.99	90.45	104.75
2015-09-16	-6.37	93.30	106.44
2015-09-15	-8.64	86.50	104.13
2015-09-14	-7.81	85.41	101.11
2015-09-11	-8.22	95.93	113.48
2015-09-10	-8.02	92.42	109.19
2015-09-09	-5.75	97.87	109.93
2015-09-08	-9.25	93.94	113.72
2015-09-07	-12.14	83.27	108.59
2015-09-04	-11.32	82.83	106.16
2015-09-02	-10.90	94.16	117.93
2015-09-01	-10.08	102.66	125.38
2015-08-31	-7.81	101.57	118.65
2015-08-28	-7.60	91.77	107.55
2015-08-27	-6.99	88.93	103.12
2015-08-26	-10.49	72.15	92.33
2015-08-25	-8.84	74.33	91.24
2015-08-24	-9.67	69.54	87.68
2015-08-21	-4.72	89.15	98.51
2015-08-20	-3.27	84.36	90.60
2015-08-19	-1.83	102.88	106.66
2015-08-18	-0.59	108.98	110.23
2015-08-17	1.06	121.18	118.87
2015-08-14	1.68	124.45	120.75
2015-08-13	1.68	125.00	121.29
2015-08-12	1.06	122.82	120.49
2015-08-11	3.53	127.72	119.95
2015-08-10	3.33	133.71	126.19
2015-08-07	3.53	121.73	114.16
2015-08-06	3.12	117.91	111.32
2015-08-05	3.53	122.27	114.69
2015-08-04	3.12	125.00	118.19
2015-08-03	3.12	123.36	116.61
2015-07-31	3.94	138.62	129.56
2015-07-30	3.53	134.80	126.79
2015-07-29	4.15	133.71	124.40
2015-07-28	3.74	132.62	124.24
2015-07-27	2.91	125.54	119.16
2015-07-24	6.01	158.23	143.60
2015-07-23	7.24	165.86	147.90
2015-07-22	6.83	163.68	146.81
2015-07-21	7.86	174.03	154.05
2015-07-20	7.24	173.48	155.01
2015-07-17	7.45	172.39	153.51
2015-07-16	6.21	161.50	146.20
2015-07-15	5.80	153.87	139.95
2015-07-14	6.01	171.85	156.44
2015-07-13	6.63	171.30	154.44
2015-07-10	5.18	152.24	139.81
2015-07-09	3.12	157.68	149.89
2015-07-08	-0.59	93.94	95.10
2015-07-07	5.39	91.33	81.55
2015-07-06	6.63	130.45	116.12
2015-07-03	9.93	167.49	143.34
2015-07-02	10.96	194.19	165.13
2015-06-30	10.75	223.06	191.70
2015-06-29	9.72	202.36	175.57
2015-06-26	12.40	251.93	213.11
2015-06-25	14.46	269.91	223.17
2015-06-24	15.08	275.36	226.17
2015-06-23	14.67	281.35	232.57
2015-06-22	13.64	279.17	233.67
2015-06-19	12.19	291.70	249.13
2015-06-18	11.78	300.42	258.21
2015-06-17	11.78	271.54	232.38
2015-06-16	11.16	266.10	229.33
2015-06-15	12.19	276.99	236.02
2015-06-12	14.26	283.53	235.67
2015-06-11	12.81	259.01	218.24
2015-06-10	11.58	270.46	232.02
2015-06-09	13.02	244.85	205.13
2015-06-08	14.26	267.73	221.85
2015-06-05	13.84	275.36	229.71
2015-06-04	15.29	272.63	223.22
2015-06-03	15.49	296.06	242.93
2015-06-02	14.88	298.78	247.14
2015-06-01	15.49	307.50	252.83
2015-05-29	14.67	323.30	269.15
2015-05-28	17.56	309.14	248.03
2015-05-27	17.14	318.40	257.16
2015-05-26	18.18	322.75	257.74
2015-05-22	16.73	299.99	242.66
2015-05-21	14.88	295.11	243.95
2015-05-20	14.88	314.08	260.46
2015-05-19	15.29	332.51	275.16
2015-05-18	14.67	310.83	258.28
2015-05-15	15.70	309.21	253.68
2015-05-14	13.64	289.69	242.93
2015-05-13	13.43	268.01	224.44
2015-05-12	14.05	204.60	167.08
2015-05-11	15.29	200.81	160.92
2015-05-08	14.67	171.00	136.33
2015-05-07	13.43	146.07	116.93
2015-05-06	15.08	147.15	114.76
2015-05-05	15.49	157.45	122.91
2015-05-04	17.14	157.99	120.23
2015-04-30	16.94	159.61	122.01
2015-04-29	18.18	169.37	127.94
2015-04-28	18.46	162.32	121.44
2015-04-27	18.46	165.03	123.73
2015-04-24	16.62	171.00	132.38
2015-04-23	15.59	176.96	139.59
2015-04-22	16.21	177.50	138.79
2015-04-21	16.00	167.74	130.81
2015-04-20	12.73	146.07	118.29
2015-04-17	15.18	140.65	108.92
2015-04-16	15.39	157.45	123.11
2015-04-15	14.98	156.36	122.96
2015-04-14	14.77	170.45	135.64
2015-04-13	16.41	183.46	143.49
2015-04-10	13.34	191.05	156.79
2015-04-09	11.91	173.16	144.10
2015-04-08	9.04	181.29	157.98
2015-04-02	5.14	108.13	97.95
2015-04-01	4.32	98.15	89.94
2015-03-31	3.71	84.49	77.90
2015-03-30	3.50	88.61	82.23
2015-03-27	1.86	63.47	60.48
2015-03-26	2.07	71.49	68.01
2015-03-25	2.27	66.93	63.22
2015-03-24	1.45	55.44	53.22
2015-03-23	1.86	45.04	42.39
2015-03-20	1.45	44.39	42.32
2015-03-19	1.66	45.47	43.10
2015-03-18	0.43	45.25	44.64
2015-03-17	-0.39	43.52	44.08
2015-03-16	-0.39	42.44	43.00
2015-03-13	-1.01	43.95	45.42
2015-03-12	-1.01	43.09	44.54
2015-03-11	-1.42	44.39	46.46
2015-03-10	-0.60	46.34	47.22
2015-03-09	0.22	46.34	46.01
2015-03-06	0.43	43.74	43.12
2015-03-05	0.22	41.79	41.47
2015-03-04	1.04	41.79	40.32
2015-03-03	2.27	43.09	39.91
2015-03-02	2.89	44.60	40.55
2015-02-27	2.89	42.87	38.86
2015-02-26	3.30	44.17	39.57
2015-02-25	2.48	45.47	41.95
2015-02-24	2.48	46.12	42.59
2015-02-23	2.89	45.04	40.97
2015-02-18	2.68	44.60	40.83
2015-02-17	2.89	45.47	41.39
2015-02-16	2.48	45.69	42.17
2015-02-13	2.27	44.60	41.39
2015-02-12	1.25	43.95	42.18
2015-02-11	0.63	46.12	45.20
2015-02-10	1.66	46.56	44.17
2015-02-09	1.45	45.69	43.60
2015-02-06	2.27	45.90	42.66
2015-02-05	2.68	46.99	43.15
2015-02-04	2.07	46.34	43.37
2015-02-03	1.45	48.51	46.38
2015-02-02	1.25	45.69	43.89
2015-01-30	1.45	46.77	44.67
2015-01-29	1.86	46.77	44.09
2015-01-28	2.89	50.24	46.02
2015-01-27	2.68	48.72	44.84
2015-01-26	3.09	50.67	46.15
2015-01-23	2.68	49.59	45.68
2015-01-22	1.66	49.16	46.72
2015-01-21	0.84	47.64	46.41
2015-01-20	-0.80	45.04	46.21
2015-01-19	-1.83	40.27	42.88
2015-01-16	-0.19	43.52	43.79
2015-01-15	0.84	44.82	43.62
2015-01-14	-0.19	45.04	45.31
2015-01-13	0.43	45.47	44.85
2015-01-12	-0.39	45.04	45.61
2015-01-09	-0.80	50.67	51.89
2015-01-08	-1.21	51.54	53.40
2015-01-07	-2.03	57.39	60.66
2015-01-06	-3.06	45.47	50.06
2015-01-05	-1.83	45.04	47.74
2015-01-02	-1.42	46.34	48.44
2014-12-31	-2.03	48.07	51.14
2014-12-30	-3.06	47.42	52.07
2014-12-29	-1.62	47.86	50.29
2014-12-24	-3.06	49.16	53.86
2014-12-23	-3.26	47.64	52.62
2014-12-22	-2.85	46.77	51.08
2014-12-19	-4.08	46.99	53.24
2014-12-18	-5.52	47.42	56.03
2014-12-17	-6.34	48.29	58.32
2014-12-16	-6.13	46.12	55.66
2014-12-15	-4.49	45.04	51.86
2014-12-12	-3.67	41.79	47.19
2014-12-11	-3.26	42.22	47.01
2014-12-10	-2.65	34.63	38.29
2014-12-09	-2.85	32.25	36.13
2014-12-08	-0.60	31.81	32.60
2014-12-05	-0.80	34.85	35.94
2014-12-04	-1.21	39.83	41.55
2014-12-03	-3.06	36.15	40.44
2014-12-02	-2.24	38.75	41.92
2014-12-01	-3.47	39.18	44.18
2014-11-28	-0.80	40.92	42.06
2014-11-27	-0.60	40.05	40.89
2014-11-26	0.02	41.57	41.54
2014-11-25	-1.21	42.87	44.62
2014-11-24	-1.01	43.09	44.54
2014-11-21	-2.85	39.62	43.72
2014-11-20	-3.67	39.18	44.49
2014-11-19	-3.26	39.62	44.32
2014-11-18	-2.65	40.05	43.86
2014-11-17	-1.62	41.35	43.68
2014-11-14	-0.39	43.30	43.87
2014-11-13	-0.60	44.82	45.69
2014-11-12	-1.01	43.09	44.54
2014-11-11	-1.62	45.25	47.65
2014-11-10	-1.62	46.56	48.97
2014-11-07	-2.65	46.56	50.54
2014-11-06	-2.03	47.21	50.26
2014-11-05	-1.83	45.47	48.18
2014-11-04	-1.21	48.07	49.89
2014-11-03	-1.21	47.64	49.45
2014-10-31	-0.80	43.30	44.46
2014-10-30	-2.03	38.97	41.85
2014-10-29	-1.38	41.79	43.76
2014-10-28	-2.57	42.00	45.75
2014-10-27	-4.17	42.44	48.63
2014-10-24	-3.57	44.82	50.18
2014-10-23	-3.37	46.56	51.66
2014-10-22	-3.17	46.56	51.35
2014-10-21	-4.36	43.95	50.52
2014-10-20	-4.56	42.44	49.25
2014-10-17	-4.56	40.70	47.43
2014-10-16	-5.36	36.80	44.55
2014-10-15	-4.17	41.57	47.72
2014-10-14	-4.56	42.44	49.25
2014-10-13	-4.17	39.62	45.69
2014-10-10	-4.56	42.65	49.47
2014-10-09	-2.77	48.29	52.51
2014-10-08	-3.77	46.12	51.84
2014-10-07	-3.17	46.99	51.80
2014-10-06	-3.57	42.87	48.15
2014-10-03	-4.56	39.18	45.84
2014-09-30	-5.16	38.10	45.62
2014-09-29	-3.97	40.92	46.74
2014-09-26	-2.17	46.34	49.59
2014-09-25	-1.77	46.12	48.76
2014-09-24	-1.18	49.59	51.37
2014-09-23	-1.38	47.21	49.26
2014-09-22	-1.18	49.59	51.37
2014-09-19	0.42	53.28	52.64
2014-09-18	-0.18	46.77	47.04
2014-09-17	0.82	49.59	48.38
2014-09-16	-0.18	50.46	50.73
2014-09-15	0.62	52.84	51.91
2014-09-12	1.41	53.06	50.93
2014-09-11	1.81	54.14	51.40
2014-09-10	1.81	53.71	50.97
2014-09-08	3.61	56.53	51.08
2014-09-05	3.80	57.39	51.63
2014-09-04	4.00	60.43	54.25
2014-09-03	4.20	62.16	55.62
2014-09-02	1.81	59.81	56.97
2014-09-01	1.61	57.03	54.54
2014-08-29	1.81	60.24	57.39
2014-08-28	1.81	60.88	58.02
2014-08-27	2.41	61.74	57.93
2014-08-26	3.21	64.95	59.82
2014-08-25	3.41	67.30	61.79
2014-08-22	3.01	66.23	61.38
2014-08-21	2.81	71.15	66.47
2014-08-20	3.21	68.58	63.34
2014-08-19	3.01	72.86	67.81
2014-08-18	2.41	70.51	66.50
2014-08-15	2.41	66.23	62.32
2014-08-14	1.81	67.94	64.95
2014-08-13	2.21	71.15	67.45
2014-08-12	1.21	71.79	69.73
2014-08-11	1.21	62.38	60.43
2014-08-08	-0.18	56.17	56.46
2014-08-07	0.22	55.32	54.98
2014-08-06	0.82	55.96	54.70
2014-08-05	0.82	56.39	55.12
2014-08-04	1.02	54.68	53.12
2014-08-01	0.62	52.75	51.81
2014-07-31	1.81	56.60	53.81
2014-07-30	1.61	54.46	52.01
2014-07-29	1.02	58.53	56.93
2014-07-28	0.02	55.53	55.50
2014-07-25	-0.58	50.83	51.70
2014-07-24	-1.18	51.90	53.70
2014-07-23	-1.57	52.75	55.20
2014-07-22	-2.17	52.11	55.49
2014-07-21	-4.17	44.62	50.91
2014-07-18	-3.77	51.04	56.95
2014-07-17	-3.37	51.68	56.97
2014-07-16	-3.37	52.75	58.08
2014-07-15	-3.77	55.10	61.18
2014-07-14	-3.97	55.10	61.51
2014-07-11	-4.56	52.54	59.83
2014-07-10	-4.76	53.82	61.51
2014-07-09	-4.96	51.90	59.83
2014-07-08	-3.57	55.32	61.06
2014-07-07	-3.37	56.39	61.84
2014-07-04	-3.37	55.96	61.40
2014-07-03	-3.57	57.24	63.06
2014-07-02	-3.37	59.17	64.72
2014-06-30	-5.36	53.18	61.86
2014-06-27	-5.36	53.61	62.31
2014-06-26	-5.16	54.03	62.42
2014-06-25	-6.56	52.11	62.78
2014-06-24	-6.56	51.04	61.64
2014-06-23	-6.95	51.47	62.79
2014-06-20	-5.16	59.38	68.06
2014-06-19	-5.36	57.89	66.83
2014-06-18	-5.36	60.24	69.32
2014-06-17	-5.36	58.10	67.05
2014-06-16	-4.96	59.38	67.70
2014-06-13	-4.96	56.60	64.78
2014-06-12	-5.56	57.03	66.27
2014-06-11	-5.56	53.39	62.42
2014-06-10	-5.56	52.32	61.29
2014-06-09	-6.36	51.68	61.98
2014-06-06	-6.76	51.47	62.44
2014-06-05	-6.16	50.83	60.72
2014-06-04	-6.16	50.40	60.27
2014-06-03	-5.76	50.40	59.59
2014-05-30	-6.36	49.33	59.46
2014-05-29	-6.76	46.55	57.16
2014-05-28	-6.36	51.47	61.75
2014-05-27	-7.15	50.18	61.76
2014-05-26	-7.15	49.97	61.53
2014-05-23	-7.15	39.85	50.62
2014-05-22	-7.35	37.32	48.22
2014-05-21	-7.75	34.36	45.65
2014-05-20	-8.15	31.20	42.84
2014-05-19	-8.75	29.93	42.39
2014-05-16	-8.75	31.41	44.01
2014-05-15	-8.55	35.00	47.62
2014-05-14	-8.95	32.04	45.02
2014-05-13	-9.94	32.68	47.33
2014-05-12	-10.14	27.61	42.02
2014-05-09	-11.94	24.03	40.84
2014-05-08	-12.13	27.19	44.76
2014-05-07	-12.53	36.68	56.27
2014-05-05	-11.74	41.96	60.83
2014-05-02	-10.54	40.48	57.03
2014-04-30	-11.34	39.43	57.26
2014-04-29	-9.74	43.86	59.39
2014-04-28	-11.14	47.86	66.40
2014-04-25	-11.14	54.61	73.99
2014-04-24	-9.56	54.61	70.95
2014-04-23	-9.75	54.19	70.86
2014-04-22	-8.76	52.93	67.62
2014-04-17	-8.76	47.23	61.37
2014-04-16	-8.96	45.54	59.87
2014-04-15	-9.36	45.54	60.57
2014-04-14	-7.77	46.60	58.96
2014-04-11	-7.97	49.13	62.05
2014-04-10	-6.98	55.46	67.13
2014-04-09	-8.37	51.45	65.28
2014-04-08	-9.36	48.07	63.36
2014-04-07	-10.54	48.71	66.24
2014-04-04	-9.95	52.72	69.59
2014-04-03	-9.75	55.88	72.73
2014-04-02	-9.95	57.99	75.45
2014-04-01	-9.95	61.15	78.96
2014-03-31	-11.34	47.86	66.77
2014-03-28	-11.53	49.55	69.05
2014-03-27	-12.52	54.19	76.27
2014-03-26	-12.13	61.79	84.11
2014-03-25	-12.72	62.84	86.58
2014-03-24	-12.33	67.06	90.55
2014-03-21	-13.91	72.33	100.17
2014-03-20	-15.10	70.43	100.74
2014-03-19	-13.51	71.07	97.80
2014-03-18	-13.51	70.64	97.31
2014-03-17	-13.91	67.90	95.03
2014-03-14	-13.51	68.96	95.36
2014-03-13	-12.72	71.07	96.00
2014-03-12	-12.13	76.34	100.68
2014-03-11	-11.14	85.62	108.89
2014-03-10	-11.14	82.46	105.33
2014-03-07	-9.36	86.89	106.18
2014-03-06	-9.36	90.68	110.37
2014-03-05	-9.75	90.05	110.59
2014-03-04	-9.56	76.97	95.67
2014-03-03	-10.15	72.96	92.50
2014-02-28	-8.96	75.71	93.00
2014-02-27	-8.76	78.66	95.82
2014-02-26	-10.35	73.60	93.63
2014-02-25	-10.74	70.22	90.71
2014-02-24	-10.74	75.28	96.38
2014-02-21	-9.95	76.55	96.06
2014-02-20	-10.54	76.55	97.36
2014-02-19	-9.75	81.40	101.01
2014-02-18	-9.95	75.92	95.36
2014-02-17	-10.35	78.66	99.28
2014-02-14	-10.74	60.31	79.60
2014-02-13	-11.53	63.68	85.02
2014-02-12	-10.94	59.04	78.58
2014-02-11	-12.33	60.31	82.85
2014-02-10	-13.91	59.89	85.72
2014-02-07	-13.71	60.73	86.27
2014-02-06	-14.50	61.36	88.74
2014-02-05	-15.10	57.78	85.83
2014-02-04	-14.50	63.89	91.70
2014-01-30	-12.13	67.06	90.12
2014-01-29	-11.73	69.59	92.13
2014-01-28	-12.33	66.43	89.82
2014-01-27	-12.33	60.94	83.57
2014-01-24	-10.54	65.16	84.63
2014-01-23	-9.16	70.64	87.85
2014-01-22	-7.97	72.96	87.95
2014-01-21	-8.17	75.50	91.11
2014-01-20	-8.57	72.75	88.94
2014-01-17	-7.58	78.03	92.62
2014-01-16	-8.17	80.56	96.62
2014-01-15	-8.57	84.14	101.39
2014-01-14	-8.96	73.18	90.22
2014-01-13	-8.57	84.57	101.86
2014-01-10	-8.76	87.52	105.53
2014-01-09	-9.16	89.42	108.52
2014-01-08	-8.17	94.48	111.78
2014-01-07	-9.36	79.93	98.50
2014-01-06	-9.56	83.51	102.90
2014-01-03	-8.96	60.31	76.09
2014-01-02	-6.98	56.72	68.49
2013-12-31	-7.18	49.76	61.35
2013-12-30	-7.18	51.03	62.71
2013-12-27	-7.18	46.60	57.94
2013-12-24	-7.38	46.60	58.28
2013-12-23	-8.37	46.39	59.76
2013-12-20	-8.96	48.92	63.58
2013-12-19	-8.76	47.02	61.14
2013-12-18	-7.58	48.92	61.13
2013-12-17	-7.97	50.39	63.42
2013-12-16	-7.77	54.40	67.42
2013-12-13	-7.18	56.51	68.62
2013-12-12	-7.18	53.14	64.98
2013-12-11	-6.98	56.30	68.03
2013-12-10	-5.20	58.41	67.10
2013-12-09	-5.00	56.30	64.53
2013-12-06	-5.00	56.72	64.98
2013-12-05	-5.40	62.21	71.46
2013-12-04	-5.20	65.79	74.89
2013-12-03	-4.61	59.04	66.72
2013-12-02	-4.21	49.76	56.35
2013-11-29	-4.61	59.68	67.39
2013-11-28	-5.00	71.07	80.08
2013-11-27	-5.00	68.75	77.63
2013-11-26	-5.20	71.07	80.45
2013-11-25	-5.20	71.91	81.34
2013-11-22	-5.60	70.22	80.31
2013-11-21	-5.99	70.64	81.52
2013-11-20	-5.40	73.18	83.06
2013-11-19	-5.60	71.49	81.66
2013-11-18	-5.60	76.97	87.46
2013-11-15	-8.17	77.18	92.95
2013-11-14	-9.75	78.24	97.50
2013-11-13	-10.35	75.71	95.99
2013-11-12	-8.57	81.61	98.63
2013-11-11	-7.97	89.63	106.05
2013-11-08	-9.36	72.54	90.35
2013-11-07	-8.96	80.77	98.56
2013-11-06	-8.37	85.20	102.11
2013-11-05	-8.17	87.10	103.74
2013-11-04	-7.58	90.05	105.63
2013-11-01	-7.38	89.00	104.05
2013-10-31	-7.58	88.36	103.80
2013-10-30	-6.90	89.42	103.46
2013-10-29	-8.64	86.89	104.56
2013-10-28	-8.83	102.28	121.89
2013-10-25	-9.41	116.52	139.02
2013-10-24	-8.83	115.76	136.67
2013-10-23	-8.26	113.08	132.25
2013-10-22	-7.10	114.99	131.41
2013-10-21	-6.71	125.32	141.53
2013-10-18	-7.10	118.82	135.53
2013-10-17	-8.26	111.17	130.17
2013-10-16	-7.68	95.48	111.73
2013-10-15	-6.90	92.42	106.69
2013-10-11	-7.29	89.74	104.66
2013-10-10	-8.45	72.91	88.87
2013-10-09	-8.06	72.53	87.66
2013-10-08	-7.48	80.18	94.75
2013-10-07	-8.45	84.01	100.99
2013-10-04	-7.87	72.53	87.26
2013-10-03	-7.48	54.93	67.46
2013-10-02	-8.45	59.52	74.24
2013-09-30	-8.83	60.67	76.24
2013-09-27	-7.68	57.99	71.13
2013-09-26	-7.87	47.66	60.28
2013-09-25	-7.68	45.06	57.12
2013-09-24	-7.68	39.71	51.32
2013-09-23	-6.90	39.71	50.07
2013-09-19	-6.52	39.25	48.95
2013-09-18	-8.06	34.35	46.13
2013-09-17	-7.87	37.26	48.98
2013-09-16	-7.29	37.26	48.05
2013-09-13	-8.83	34.66	47.71
2013-09-12	-8.64	34.96	47.73
2013-09-11	-8.83	39.09	52.57
2013-09-10	-8.83	31.44	44.18
2013-09-09	-9.61	34.35	48.63
2013-09-06	-9.99	38.18	53.52
2013-09-05	-10.19	39.40	55.21
2013-09-04	-11.35	39.71	57.59
2013-09-03	-11.15	38.50	55.88
2013-09-02	-11.73	40.01	58.62
2013-08-30	-13.86	39.40	61.83
2013-08-29	-13.86	40.16	62.71
2013-08-28	-14.44	39.71	63.28
2013-08-27	-13.08	37.13	57.78
2013-08-26	-12.50	36.38	55.87
2013-08-23	-13.28	40.31	61.79
2013-08-22	-13.08	39.40	60.39
2013-08-21	-13.47	38.80	60.41
2013-08-20	-13.28	38.19	59.35
2013-08-19	-11.15	43.04	60.99
2013-08-16	-10.77	40.61	57.58
2013-08-15	-10.77	40.61	57.58
2013-08-13	-10.57	40.61	57.24
2013-08-12	-11.93	37.89	56.56
2013-08-09	-13.86	39.25	61.65
2013-08-08	-14.05	38.34	60.96
2013-08-07	-14.63	40.01	64.00
2013-08-06	-13.28	40.31	61.79
2013-08-05	-11.93	38.50	57.25
2013-08-02	-12.31	36.83	56.04
2013-08-01	-12.50	38.95	58.81
2013-07-31	-13.47	36.23	57.43
2013-07-30	-13.08	39.86	60.91
2013-07-29	-13.28	37.44	58.48
2013-07-26	-12.89	38.65	59.16
2013-07-25	-13.28	40.77	62.32
2013-07-24	-12.89	44.70	66.11
2013-07-23	-13.28	40.46	61.97
2013-07-22	-15.40	36.53	61.38
2013-07-19	-15.21	32.14	55.84
2013-07-18	-15.40	35.62	60.31
2013-07-17	-15.21	48.79	75.48
2013-07-16	-15.59	44.10	70.72
2013-07-15	-15.79	82.77	117.03
2013-07-12	-15.98	73.31	106.27
2013-07-11	-14.82	61.20	89.25
2013-07-10	-17.14	61.58	95.00
2013-07-09	-17.91	60.82	95.91
2013-07-08	-18.30	63.85	100.55
2013-07-05	-17.14	55.52	87.69
2013-07-04	-18.69	60.44	97.31
2013-07-03	-20.04	62.71	103.49
2013-07-02	-18.11	58.55	93.60
2013-06-28	-17.53	46.52	77.65
2013-06-27	-18.88	39.25	71.66
2013-06-26	-19.26	40.77	74.35
2013-06-25	-21.20	35.17	71.52
2013-06-24	-21.39	26.08	60.39
2013-06-21	-19.65	42.28	77.08
2013-06-20	-19.26	39.86	73.23
2013-06-19	-16.75	43.79	72.73
2013-06-18	-15.98	45.91	73.67
2013-06-17	-15.98	43.19	70.42
2013-06-14	-17.14	33.50	61.12
2013-06-13	-17.33	39.56	68.82
2013-06-11	-15.98	45.91	73.67
2013-06-10	-15.02	44.55	70.09
2013-06-07	-15.21	38.65	63.52
2013-06-06	-14.44	40.16	63.81
2013-06-05	-13.47	39.10	60.76
2013-06-04	-12.70	42.58	63.32
2013-06-03	-12.70	30.02	48.93
2013-05-31	-12.31	36.23	55.35
2013-05-30	-11.93	33.20	51.23
2013-05-29	-11.93	25.63	42.64
2013-05-28	-10.38	26.08	40.69
2013-05-27	-11.35	23.21	38.98
2013-05-24	-11.54	14.54	29.48
2013-05-23	-11.73	-2.36	10.62
2013-05-22	-9.22	4.07	14.64
2013-05-21	-8.83	6.91	17.27
2013-05-20	-8.45	6.76	16.61
2013-05-16	-10.19	5.71	17.70
2013-05-15	-10.19	9.60	22.03
2013-05-14	-10.57	6.16	18.71
2013-05-13	-10.77	3.17	15.62
2013-05-10	-9.22	-5.95	3.60
2013-05-09	-9.61	-5.65	4.38
2013-05-08	-9.99	-9.09	1.00
2013-05-07	-10.57	-8.64	2.16
2013-05-06	-10.96	-14.02	-3.44
2013-05-03	-11.73	-14.02	-2.60
2013-05-02	-11.73	-13.28	-1.75
2013-04-30	-11.73	-14.77	-3.44
2013-04-29	-12.31	-15.67	-3.83
2013-04-26	-12.12	-15.52	-3.87
2013-04-25	-12.89	-11.33	1.78
2013-04-24	-13.65	-11.03	3.03
2013-04-23	-15.38	-12.53	3.37
2013-04-22	-14.42	-12.08	2.74
2013-04-19	-14.23	-15.67	-1.68
2013-04-18	-16.34	-13.72	3.13
2013-04-17	-16.15	-16.57	-0.50
2013-04-16	-15.76	-17.01	-1.48
2013-04-15	-15.57	-15.82	-0.29
2013-04-12	-14.04	-16.27	-2.59
2013-04-11	-14.42	-17.16	-3.20
2013-04-10	-14.42	-20.15	-6.70
2013-04-09	-15.00	-18.51	-4.13
2013-04-08	-15.57	-29.95	-17.03
2013-04-05	-15.57	-32.04	-19.51
2013-04-03	-13.27	-30.47	-19.83
2013-04-02	-12.89	-31.97	-21.90
2013-03-28	-13.27	-33.61	-23.45
2013-03-27	-12.89	-29.27	-18.81
2013-03-26	-13.27	-30.17	-19.49
2013-03-25	-13.46	-34.28	-24.06
2013-03-22	-14.04	-36.75	-26.42
2013-03-21	-13.65	-35.33	-25.11
2013-03-20	-13.46	-33.61	-23.28
2013-03-19	-14.80	-36.15	-25.06
2013-03-18	-14.42	-36.00	-25.22
2013-03-15	-12.69	-32.79	-23.02
2013-03-14	-12.31	-34.21	-24.97
2013-03-13	-12.50	-32.71	-23.10
2013-03-12	-11.16	-33.84	-25.52
2013-03-11	-10.39	-28.30	-19.99
2013-03-08	-10.39	-24.34	-15.57
2013-03-07	-11.73	-24.19	-14.11
2013-03-06	-11.93	-22.99	-12.57
2013-03-05	-12.69	-23.29	-12.14
2013-03-04	-12.69	-24.64	-13.68
2013-03-01	-11.35	-23.44	-13.64
2013-02-28	-10.97	-23.44	-14.01
2013-02-27	-12.50	-22.99	-11.99
2013-02-26	-12.89	-23.29	-11.95
2013-02-25	-11.54	-21.20	-10.92
2013-02-22	-11.73	-17.76	-6.83
2013-02-21	-11.35	-19.56	-9.26
2013-02-20	-9.82	-17.31	-8.31
2013-02-19	-10.39	-17.01	-7.39
2013-02-18	-9.43	-17.76	-9.20
2013-02-15	-9.24	-16.71	-8.24
2013-02-14	-9.24	-16.86	-8.40
2013-02-08	-9.82	-19.71	-10.97
2013-02-07	-10.20	-20.90	-11.92
2013-02-06	-10.01	-18.51	-9.45
2013-02-05	-10.39	-19.71	-10.39
2013-02-04	-8.28	-22.25	-15.23
2013-02-01	-8.28	-15.52	-7.89
2013-01-31	-8.09	-22.40	-15.57
2013-01-30	-7.90	-22.99	-16.39
2013-01-29	-8.28	-22.70	-15.72
2013-01-28	-8.28	-22.55	-15.55
2013-01-25	-8.66	-23.14	-15.85
2013-01-24	-8.66	-21.05	-13.56
2013-01-23	-8.47	-18.81	-11.29
2013-01-22	-8.66	-18.51	-10.78
2013-01-21	-8.66	-19.26	-11.60
2013-01-18	-8.66	-19.71	-12.09
2013-01-17	-9.62	-18.96	-10.33
2013-01-16	-9.62	-17.91	-9.17
2013-01-15	-9.43	-14.62	-5.73
2013-01-14	-9.43	-12.38	-3.25
2013-01-11	-9.82	-13.87	-4.50
2013-01-10	-9.43	-13.87	-4.90
2013-01-09	-10.01	-19.26	-10.28
2013-01-08	-10.77	-22.55	-13.19
2013-01-07	-9.82	-25.24	-17.10
2013-01-04	-9.82	-24.64	-16.44
2013-01-03	-9.62	-24.19	-16.12
2013-01-02	-9.82	-20.90	-12.29
2012-12-31	-12.31	-17.16	-5.53
2012-12-28	-12.12	-17.01	-5.57
2012-12-27	-12.31	-14.77	-2.81
2012-12-24	-12.89	-14.62	-1.99
2012-12-21	-12.89	-14.17	-1.48
2012-12-20	-12.50	-14.92	-2.76
2012-12-19	-12.31	-17.91	-6.39
2012-12-18	-12.89	-17.16	-4.91
2012-12-17	-12.89	-14.02	-1.31
2012-12-14	-12.31	-12.23	0.09
2012-12-13	-13.08	-13.13	-0.06
2012-12-12	-12.89	-7.59	6.07
2012-12-11	-13.65	-9.24	5.11
2012-12-10	-13.85	-9.99	4.48
2012-12-07	-14.04	-11.33	3.15
2012-12-06	-13.85	-12.38	1.70
2012-12-05	-13.65	-13.87	-0.26
2012-12-04	-15.57	-15.67	-0.11
2012-12-03	-15.76	-14.92	1.00
2012-11-30	-14.61	-18.51	-4.56
2012-11-29	-15.00	-23.74	-10.29
2012-11-28	-15.96	-29.65	-16.29
2012-11-27	-15.38	-30.99	-18.45
2012-11-26	-15.19	-29.42	-16.79
2012-11-23	-15.00	-31.59	-19.52
2012-11-22	-15.76	-31.14	-18.26
2012-11-21	-16.53	-30.92	-17.24
2012-11-20	-17.68	-30.62	-15.72
2012-11-19	-17.49	-31.37	-16.82
2012-11-16	-18.45	-30.77	-15.11
2012-11-15	-18.26	-31.52	-16.22
2012-11-14	-17.11	-29.95	-15.49
2012-11-13	-18.07	-36.00	-21.89
2012-11-12	-17.11	-37.95	-25.14
2012-11-09	-17.30	-37.95	-24.97
2012-11-08	-16.72	-38.62	-26.29
2012-11-07	-14.42	-37.72	-27.23
2012-11-06	-15.00	-36.60	-25.42
2012-11-05	-14.80	-38.47	-27.78
2012-11-02	-14.23	-36.90	-26.43
2012-11-01	-15.57	-38.32	-26.94
2012-10-31	-16.34	-38.10	-26.01
2012-10-30	-17.18	-38.25	-25.43
2012-10-29	-16.81	-38.10	-25.59
2012-10-26	-16.62	-38.69	-26.47
2012-10-25	-15.68	-37.65	-26.05
2012-10-24	-15.87	-35.70	-23.57
2012-10-22	-16.06	-36.75	-24.65
2012-10-19	-16.81	-39.82	-27.66
2012-10-18	-16.81	-40.04	-27.93
2012-10-17	-17.18	-36.98	-23.90
2012-10-16	-18.12	-37.95	-24.21
2012-10-15	-18.12	-35.70	-21.48
2012-10-12	-18.31	-34.43	-19.74
2012-10-11	-18.87	-35.55	-20.57
2012-10-10	-19.06	-36.83	-21.95
2012-10-09	-19.06	-34.66	-19.27
2012-10-08	-19.62	-33.84	-17.69
2012-10-05	-18.87	-33.16	-17.62
2012-10-04	-19.24	-34.06	-18.35
2012-10-03	-19.43	-32.86	-16.67
2012-09-28	-19.43	-34.96	-19.27
2012-09-27	-19.43	-34.28	-18.43
2012-09-26	-20.56	-34.96	-18.13
2012-09-25	-19.81	-33.54	-17.12
2012-09-24	-19.99	-35.63	-19.54
2012-09-21	-19.81	-38.40	-23.18
2012-09-20	-20.37	-41.69	-26.77
2012-09-19	-19.24	-41.09	-27.05
2012-09-18	-20.37	-42.96	-28.37
2012-09-17	-20.18	-44.00	-29.84
2012-09-14	-20.37	-42.06	-27.24
2012-09-13	-22.43	-43.93	-27.71
2012-09-12	-22.24	-46.17	-30.77
2012-09-11	-23.18	-47.59	-31.78
2012-09-10	-23.18	-46.69	-30.61
2012-09-07	-23.18	-45.80	-29.44
2012-09-06	-25.65	-47.74	-29.71
2012-09-05	-26.18	-48.55	-30.30
2012-09-04	-25.13	-48.62	-31.38
2012-09-03	-24.49	-49.50	-33.12
2012-08-31	-24.87	-49.86	-33.27
2012-08-30	-24.68	-49.57	-33.05
2012-08-29	-23.74	-48.84	-32.91
2012-08-28	-23.55	-48.69	-32.88
2012-08-27	-23.55	-50.01	-34.61
2012-08-24	-23.37	-47.45	-31.42
2012-08-23	-22.43	-47.67	-32.54
2012-08-22	-23.37	-49.72	-34.39
2012-08-21	-22.43	-51.11	-36.97
2012-08-20	-22.62	-52.50	-38.61
2012-08-17	-22.43	-54.11	-40.84
2012-08-16	-23.18	-54.69	-41.02
2012-08-15	-22.80	-54.77	-41.41
2012-08-14	-21.87	-54.62	-41.92
2012-08-13	-22.80	-54.47	-41.03
2012-08-10	-22.62	-53.89	-40.41
2012-08-09	-22.06	-53.52	-40.37
2012-08-08	-22.99	-53.82	-40.03
2012-08-07	-22.80	-53.96	-40.36
2012-08-06	-23.18	-54.04	-40.17
2012-08-03	-24.30	-53.96	-39.18
2012-08-02	-24.12	-54.18	-39.62
2012-08-01	-23.93	-54.04	-39.58
2012-07-31	-23.93	-54.11	-39.67
2012-07-30	-24.49	-54.40	-39.61
2012-07-27	-25.80	-54.62	-38.84
2012-07-26	-27.30	-54.69	-37.68
2012-07-25	-27.38	-54.55	-37.41
2012-07-24	-27.45	-54.26	-36.95
2012-07-23	-26.78	-54.77	-38.23
2012-07-20	-24.49	-53.16	-37.96
2012-07-19	-24.68	-55.28	-40.63
2012-07-18	-26.03	-56.16	-40.73
2012-07-17	-25.20	-56.82	-42.27
2012-07-16	-26.55	-56.89	-41.31
2012-07-13	-26.63	-56.16	-40.25
2012-07-12	-26.85	-55.87	-39.66
2012-07-11	-25.28	-54.77	-39.47
2012-07-10	-25.43	-53.30	-37.38
2012-07-09	-25.28	-53.67	-38.00
2012-07-06	-23.93	-54.11	-39.67
2012-07-05	-23.74	-55.35	-41.45
2012-07-04	-24.30	-53.96	-39.18
2012-07-03	-24.12	-50.96	-35.38
2012-06-29	-25.20	-50.30	-33.56
2012-06-28	-26.85	-50.52	-32.36
2012-06-27	-26.18	-50.60	-33.08
2012-06-26	-26.93	-51.69	-33.89
2012-06-25	-27.30	-51.91	-33.85
2012-06-22	-26.93	-52.21	-34.59
2012-06-21	-25.88	-53.01	-36.61
2012-06-20	-25.05	-50.52	-33.98
2012-06-19	-25.35	-51.55	-35.09
2012-06-18	-25.28	-53.67	-38.00
2012-06-15	-25.88	-55.35	-39.77
2012-06-14	-27.60	-55.57	-38.64
2012-06-13	-27.00	-55.43	-38.94
2012-06-12	-27.60	-54.47	-37.12
2012-06-11	-27.38	-56.09	-39.53
2012-06-08	-29.18	-56.09	-37.99
2012-06-07	-28.50	-56.96	-39.81
2012-06-06	-28.88	-58.28	-41.34
2012-06-05	-30.37	-59.01	-41.13
2012-06-04	-30.67	-59.38	-41.41
2012-06-01	-29.03	-59.89	-43.49
2012-05-31	-28.88	-63.40	-48.55
2012-05-30	-28.95	-62.60	-47.36
2012-05-29	-27.68	-62.53	-48.19
2012-05-28	-28.58	-62.97	-48.15
2012-05-25	-28.95	-63.77	-49.01
2012-05-24	-29.18	-65.89	-51.84
2012-05-23	-28.88	-67.11	-53.75
2012-05-22	-27.83	-66.46	-53.53
2012-05-21	-28.20	-66.82	-53.79
2012-05-18	-28.28	-66.25	-52.94
2012-05-17	-27.30	-66.32	-53.67
2012-05-16	-27.23	-66.46	-53.92
2012-05-15	-24.87	-64.68	-52.99
2012-05-14	-25.58	-63.68	-51.20
2012-05-11	-24.68	-63.89	-52.07
2012-05-10	-23.74	-63.75	-52.47
2012-05-09	-23.37	-63.97	-52.98
2012-05-08	-22.62	-63.18	-52.42
2012-05-07	-22.62	-62.68	-51.77
2012-05-04	-20.37	-61.61	-51.79
2012-05-03	-19.81	-61.33	-51.77
2012-05-02	-19.43	-61.04	-51.64
2012-04-30	-20.37	-61.83	-52.06
2012-04-27	-21.68	-61.68	-51.08
2012-04-26	-21.46	-59.90	-48.94
2012-04-25	-22.01	-58.90	-47.30
2012-04-24	-22.01	-59.47	-48.03
2012-04-23	-22.20	-59.97	-48.55
2012-04-20	-20.90	-58.97	-48.13
2012-04-19	-20.71	-59.33	-48.70
2012-04-18	-21.46	-59.33	-48.22
2012-04-17	-22.39	-58.97	-47.14
2012-04-16	-22.20	-58.47	-46.62
2012-04-13	-21.83	-61.40	-50.62
2012-04-12	-23.32	-61.97	-50.40
2012-04-11	-24.06	-63.61	-52.08
2012-04-10	-23.32	-63.04	-51.80
2012-04-05	-22.39	-63.47	-52.93
2012-04-03	-21.64	-64.82	-55.11
2012-04-02	-22.76	-65.96	-55.94
2012-03-30	-22.57	-67.18	-57.61
2012-03-29	-22.39	-67.39	-57.99
2012-03-28	-21.27	-65.96	-56.77
2012-03-27	-20.53	-65.75	-56.90
2012-03-26	-22.01	-64.61	-54.62
2012-03-23	-22.20	-64.32	-54.14
2012-03-22	-21.27	-64.39	-54.78
2012-03-21	-21.27	-64.75	-55.23
2012-03-20	-21.27	-63.11	-53.14
2012-03-19	-20.53	-62.97	-53.40
2012-03-16	-19.59	-62.11	-52.88
2012-03-15	-19.59	-62.82	-53.76
2012-03-14	-19.78	-62.75	-53.57
2012-03-13	-19.78	-62.68	-53.48
2012-03-12	-20.53	-64.32	-55.11
2012-03-09	-20.71	-63.89	-54.46
2012-03-08	-21.46	-64.18	-54.40
2012-03-07	-22.57	-65.75	-55.77
2012-03-06	-21.83	-65.39	-55.73
2012-03-05	-20.53	-65.04	-56.01
2012-03-02	-18.85	-65.46	-57.44
2012-03-01	-19.59	-65.39	-56.96
2012-02-29	-18.66	-64.75	-56.66
2012-02-28	-18.85	-64.32	-56.04
2012-02-27	-20.34	-64.82	-55.84
2012-02-24	-19.78	-63.97	-55.08
2012-02-23	-19.59	-64.89	-56.34
2012-02-22	-19.04	-64.47	-56.11
2012-02-21	-19.41	-66.96	-59.01
2012-02-20	-19.59	-68.53	-60.86
2012-02-17	-19.41	-67.82	-60.07
2012-02-16	-20.15	-67.96	-59.88
2012-02-15	-19.59	-68.10	-60.33
2012-02-14	-21.46	-68.10	-59.39
2012-02-13	-21.46	-68.46	-59.85
2012-02-10	-22.01	-68.75	-59.92
2012-02-09	-21.08	-68.46	-60.04
2012-02-08	-21.08	-68.39	-59.95
2012-02-07	-22.39	-68.96	-60.01
2012-02-06	-22.20	-68.75	-59.83
2012-02-03	-22.20	-67.89	-58.73
2012-02-02	-22.20	-67.96	-58.82
2012-02-01	-23.50	-68.03	-58.21
2012-01-31	-23.69	-67.82	-57.83
2012-01-30	-24.25	-68.32	-58.18
2012-01-27	-22.94	-67.82	-58.24
2012-01-26	-23.32	-67.75	-57.94
2012-01-20	-24.62	-68.03	-57.59
2012-01-19	-24.99	-69.10	-58.81
2012-01-18	-26.00	-67.89	-56.61
2012-01-17	-26.22	-67.89	-56.48
2012-01-16	-28.68	-68.32	-55.58
2012-01-13	-27.86	-67.46	-54.90
2012-01-12	-28.23	-68.25	-55.76
2012-01-11	-28.01	-69.03	-56.98
2012-01-10	-28.68	-69.89	-57.78
2012-01-09	-28.98	-70.46	-58.41
2012-01-06	-30.24	-70.74	-58.06
2012-01-05	-29.27	-69.96	-57.53
2012-01-04	-29.65	-69.10	-56.08
2012-01-03	-29.20	-67.96	-54.75
2011-12-30	-30.84	-67.25	-52.65
2011-12-29	-31.06	-66.89	-51.98
2011-12-28	-30.54	-68.18	-54.18
2011-12-23	-30.09	-68.32	-54.68
2011-12-22	-31.06	-68.96	-54.98
2011-12-21	-30.99	-68.53	-54.41
2011-12-20	-32.18	-67.68	-52.34
2011-12-19	-32.18	-68.03	-52.87
2011-12-16	-31.28	-68.18	-53.69
2011-12-15	-32.33	-68.32	-53.19
2011-12-14	-31.21	-68.53	-54.26
2011-12-13	-30.76	-68.53	-54.55
2011-12-12	-30.46	-67.82	-53.72
2011-12-09	-30.39	-68.25	-54.39
2011-12-08	-28.31	-68.18	-55.61
2011-12-07	-27.86	-67.96	-55.59
2011-12-06	-28.98	-67.25	-53.89
2011-12-05	-28.01	-67.11	-54.31
2011-12-02	-28.45	-66.39	-53.03
2011-12-01	-28.68	-66.46	-52.98
2011-11-30	-32.62	-66.18	-49.80
2011-11-29	-31.58	-66.25	-50.67
2011-11-28	-32.33	-66.25	-50.13
2011-11-25	-33.67	-65.96	-48.69
2011-11-24	-32.70	-65.54	-48.79
2011-11-23	-33.07	-66.25	-49.57
2011-11-22	-31.66	-67.03	-51.77
2011-11-21	-31.73	-67.82	-52.86
2011-11-18	-30.76	-69.32	-55.69
2011-11-17	-29.65	-70.39	-57.91
2011-11-16	-29.20	-71.32	-59.49
2011-11-15	-27.71	-70.74	-59.53
2011-11-14	-26.82	-71.32	-60.81
2011-11-11	-28.38	-70.74	-59.15
2011-11-10	-29.12	-71.74	-60.13
2011-11-09	-25.18	-71.89	-62.43
2011-11-08	-26.30	-71.32	-61.08
2011-11-07	-26.44	-71.17	-60.81
2011-11-04	-25.77	-71.39	-61.45
2011-11-03	-28.16	-71.82	-60.77
2011-11-02	-26.07	-71.46	-61.39
2011-11-01	-27.64	-71.96	-61.25
2011-10-31	-25.70	-71.74	-61.97
2011-10-28	-24.99	-70.60	-60.81
2011-10-27	-26.45	-70.82	-60.32
2011-10-26	-28.59	-70.67	-58.93
2011-10-25	-29.02	-71.10	-59.28
2011-10-24	-29.61	-71.60	-59.66
2011-10-21	-32.29	-71.32	-57.63
2011-10-20	-32.51	-71.32	-57.50
2011-10-19	-31.42	-71.39	-58.28
2011-10-18	-32.37	-71.39	-57.69
2011-10-17	-29.39	-71.32	-59.38
2011-10-14	-30.77	-71.53	-58.88
2011-10-13	-29.68	-70.82	-58.50
2011-10-12	-31.28	-72.24	-59.61
2011-10-11	-32.00	-72.03	-58.86
2011-10-10	-33.53	-71.74	-57.49
2011-10-07	-33.60	-71.53	-57.12
2011-10-06	-35.49	-72.10	-56.75
2011-10-04	-38.90	-72.24	-54.57
2011-10-03	-36.87	-72.10	-55.81
2011-09-30	-34.11	-72.53	-58.31
2011-09-28	-32.51	-77.17	-66.17
2011-09-27	-32.08	-76.10	-64.81
2011-09-26	-34.69	-76.10	-63.40
2011-09-23	-33.75	-75.31	-62.74
2011-09-22	-32.80	-75.03	-62.84
2011-09-21	-29.61	-73.31	-62.09
2011-09-20	-28.73	-73.24	-62.45
2011-09-19	-29.31	-72.53	-61.14
2011-09-16	-27.17	-72.46	-62.18
2011-09-15	-28.08	-73.03	-62.50
2011-09-14	-28.59	-73.03	-62.23
2011-09-12	-28.81	-72.96	-62.01
2011-09-09	-25.90	-71.96	-62.16
2011-09-08	-25.72	-71.74	-61.96
2011-09-07	-25.36	-71.67	-62.05
2011-09-06	-26.63	-72.17	-62.07
2011-09-05	-26.81	-72.03	-61.79
2011-09-02	-24.81	-72.24	-63.08
2011-09-01	-23.54	-72.24	-63.70
2011-08-31	-23.72	-72.24	-63.61
2011-08-30	-24.81	-72.03	-62.80
2011-08-29	-26.08	-72.59	-62.92
2011-08-26	-27.35	-71.82	-61.22
2011-08-25	-26.63	-71.27	-60.84
2011-08-24	-27.57	-72.59	-62.16
2011-08-23	-26.26	-72.94	-63.30
2011-08-22	-27.57	-72.59	-62.16
2011-08-19	-27.93	-72.24	-61.48
2011-08-18	-25.90	-71.75	-61.88
2011-08-17	-24.63	-72.31	-63.26
2011-08-16	-24.99	-72.17	-62.90
2011-08-15	-24.81	-72.10	-62.90
2011-08-12	-27.17	-72.17	-61.79
2011-08-11	-27.17	-70.92	-60.07
2011-08-10	-26.63	-70.57	-59.89
2011-08-09	-28.22	-69.60	-57.64
2011-08-08	-23.90	-70.92	-61.79
2011-08-05	-22.45	-69.53	-60.71
2011-08-04	-19.00	-68.35	-60.92
2011-08-03	-18.45	-68.28	-61.10
2011-08-02	-17.00	-68.21	-61.69
2011-08-01	-15.91	-68.07	-62.02
2011-07-29	-17.00	-68.21	-61.69
2011-07-28	-16.46	-67.58	-61.19
2011-07-27	-16.46	-68.21	-61.94
2011-07-26	-16.64	-68.35	-62.03
2011-07-25	-17.36	-68.35	-61.69
2011-07-22	-16.82	-68.00	-61.53
2011-07-21	-18.64	-68.14	-60.84
2011-07-20	-18.45	-67.93	-60.67
2011-07-19	-18.82	-67.93	-60.49
2011-07-18	-19.36	-68.07	-60.40
2011-07-15	-19.00	-68.00	-60.49
2011-07-14	-18.64	-68.07	-60.75
2011-07-13	-18.82	-68.28	-60.92
2011-07-12	-19.73	-68.07	-60.22
2011-07-11	-17.18	-68.00	-61.36
2011-07-08	-15.91	-67.65	-61.53
2011-07-07	-16.64	-67.30	-60.78
2011-07-06	-16.46	-66.95	-60.44
2011-07-05	-15.55	-67.37	-61.36
2011-07-04	-15.55	-68.35	-62.52
2011-06-30	-17.00	-68.07	-61.53
2011-06-29	-18.27	-67.51	-60.25
2011-06-28	-18.09	-68.07	-61.01
2011-06-27	-18.27	-68.28	-61.18
2011-06-24	-17.91	-68.69	-61.86
2011-06-23	-19.36	-68.69	-61.18
2011-06-22	-19.00	-68.48	-61.09
2011-06-21	-19.00	-69.74	-62.64
2011-06-20	-19.91	-68.83	-61.09
2011-06-17	-19.54	-70.92	-63.86
2011-06-16	-18.64	-69.39	-62.38
2011-06-15	-17.36	-68.42	-61.78
2011-06-14	-16.82	-68.00	-61.53
2011-06-13	-16.82	-68.35	-61.94
2011-06-10	-17.18	-67.86	-61.19
2011-06-09	-16.46	-67.86	-61.53
2011-06-08	-16.27	-66.61	-60.12
2011-06-07	-15.55	-65.63	-59.30
2011-06-03	-15.18	-65.98	-59.89
2011-06-02	-14.28	-66.54	-60.96
2011-06-01	-13.01	-66.75	-61.77
2011-05-31	-12.64	-66.33	-61.46
2011-05-30	-14.64	-66.95	-61.29
2011-05-27	-14.82	-66.61	-60.80
2011-05-26	-15.91	-66.33	-59.96
2011-05-25	-16.27	-65.35	-58.62
2011-05-24	-16.27	-65.91	-59.28
2011-05-23	-16.46	-65.84	-59.11
2011-05-20	-14.64	-64.94	-58.92
2011-05-19	-14.82	-65.56	-59.57
2011-05-18	-15.55	-65.98	-59.72
2011-05-17	-16.09	-64.52	-57.71
2011-05-16	-15.73	-64.10	-57.40
2011-05-13	-14.46	-63.48	-57.30
2011-05-12	-15.55	-63.55	-56.83
2011-05-11	-14.64	-62.71	-56.32
2011-05-09	-14.64	-66.04	-60.22
2011-05-06	-15.37	-65.35	-59.06
2011-05-05	-15.00	-66.18	-60.21
2011-05-04	-15.00	-66.04	-60.05
2011-05-03	-13.73	-65.49	-59.99
2011-04-29	-13.55	-65.56	-60.16
2011-04-28	-13.01	-66.73	-61.76
2011-04-27	-12.75	-68.67	-64.10
2011-04-26	-12.39	-68.54	-64.09
2011-04-21	-11.85	-70.34	-66.35
2011-04-20	-12.93	-70.13	-65.69
2011-04-19	-14.20	-70.89	-66.08
2011-04-18	-13.11	-70.89	-66.50
2011-04-15	-12.57	-71.03	-66.86
2011-04-14	-12.57	-71.03	-66.86
2011-04-13	-11.85	-71.52	-67.69
2011-04-12	-12.57	-71.45	-67.34
2011-04-11	-11.31	-71.03	-67.34
2011-04-08	-10.94	-71.58	-68.09
2011-04-07	-11.31	-72.21	-68.67
2011-04-06	-11.49	-72.83	-69.31
2011-04-04	-12.03	-73.53	-69.91
2011-04-01	-13.29	-73.73	-69.71
2011-03-31	-14.20	-73.73	-69.39
2011-03-30	-14.56	-75.05	-70.80
2011-03-29	-15.82	-74.70	-69.95
2011-03-28	-15.82	-74.08	-69.21
2011-03-25	-15.64	-72.00	-66.81
2011-03-24	-16.36	-72.28	-66.85
2011-03-23	-16.73	-73.80	-68.54
2011-03-22	-16.91	-73.32	-67.89
2011-03-21	-17.27	-73.39	-67.83
2011-03-18	-18.53	-73.53	-67.50
2011-03-17	-18.71	-74.56	-68.71
2011-03-16	-17.27	-73.94	-68.50
2011-03-15	-17.45	-74.08	-68.60
2011-03-14	-15.10	-73.18	-68.41
2011-03-11	-15.46	-73.53	-68.68
2011-03-10	-14.20	-73.18	-68.74
2011-03-09	-13.29	-72.62	-68.43
2011-03-08	-13.65	-72.42	-68.05
2011-03-07	-15.28	-71.17	-65.97
2011-03-04	-14.74	-71.58	-66.67
2011-03-03	-15.82	-71.93	-66.66
2011-03-02	-16.36	-70.61	-64.86
2011-03-01	-14.74	-71.38	-66.43
2011-02-28	-14.92	-71.31	-66.28
2011-02-25	-16.18	-72.28	-66.93
2011-02-24	-17.81	-73.59	-67.87
2011-02-23	-16.54	-72.28	-66.78
2011-02-22	-16.36	-71.58	-66.02
2011-02-21	-14.56	-70.27	-65.20
2011-02-18	-14.20	-70.96	-66.16
2011-02-17	-15.28	-74.70	-70.14
2011-02-16	-15.82	-76.09	-71.60
2011-02-15	-16.73	-76.78	-72.12
2011-02-14	-16.00	-76.23	-71.70
2011-02-11	-16.91	-76.78	-72.06
2011-02-10	-17.45	-76.44	-71.46
2011-02-09	-15.82	-75.67	-71.10
2011-02-08	-14.74	-75.40	-71.14
2011-02-07	-14.38	-74.91	-70.70
2011-02-02	-13.11	-74.63	-70.81
2011-02-01	-14.56	-74.43	-70.07
2011-01-31	-14.56	-74.50	-70.15
2011-01-28	-14.20	-75.47	-71.41
2011-01-27	-13.47	-73.53	-69.40
2011-01-26	-13.29	-73.18	-69.07
2011-01-25	-13.47	-72.97	-68.76
2011-01-24	-13.47	-73.39	-69.24
2011-01-21	-13.11	-74.70	-70.89
2011-01-20	-12.75	-76.30	-72.83
2011-01-19	-11.31	-77.54	-74.68
2011-01-18	-12.03	-77.68	-74.63
2011-01-17	-12.03	-77.54	-74.47
2011-01-14	-11.67	-76.44	-73.32
2011-01-13	-11.85	-76.44	-73.27
2011-01-12	-12.21	-77.96	-74.90
2011-01-11	-13.47	-77.48	-73.97
2011-01-10	-14.38	-77.75	-74.02
2011-01-07	-13.84	-77.61	-74.02
2011-01-06	-13.47	-77.82	-74.37
2011-01-05	-13.65	-77.82	-74.32
2011-01-04	-14.02	-76.44	-72.60
2011-01-03	-14.74	-76.44	-72.36
2010-12-31	-16.18	-77.13	-72.71
2010-12-30	-16.36	-77.75	-73.40
2010-12-29	-16.36	-77.75	-73.40
2010-12-28	-17.63	-77.48	-72.66
2010-12-24	-16.91	-77.68	-73.14
2010-12-23	-16.73	-77.68	-73.20
2010-12-22	-16.18	-77.68	-73.37
2010-12-21	-16.18	-77.61	-73.29
2010-12-20	-17.63	-77.61	-72.82
2010-12-17	-17.45	-77.48	-72.71
2010-12-16	-17.63	-76.99	-72.07
2010-12-15	-16.73	-76.30	-71.54
2010-12-14	-14.74	-76.44	-72.36
2010-12-13	-15.10	-76.44	-72.25
2010-12-10	-15.64	-76.30	-71.90
2010-12-09	-15.82	-76.09	-71.60
2010-12-08	-16.18	-75.88	-71.22
2010-12-07	-14.74	-75.40	-71.14
2010-12-06	-15.64	-74.50	-69.77
2010-12-03	-14.92	-74.50	-70.02
2010-12-02	-14.74	-73.59	-69.03
2010-12-01	-15.46	-73.87	-69.09
2010-11-30	-16.18	-72.69	-67.42
2010-11-29	-15.64	-77.27	-73.05
2010-11-26	-16.91	-77.41	-72.81
2010-11-25	-16.18	-77.41	-73.04
2010-11-24	-16.18	-78.79	-74.70
2010-11-23	-16.73	-78.10	-73.70
2010-11-22	-14.38	-77.96	-74.26
2010-11-19	-14.20	-77.96	-74.31
2010-11-18	-14.20	-77.82	-74.15
2010-11-17	-15.64	-77.96	-73.87
2010-11-16	-14.02	-76.78	-73.00
2010-11-15	-12.75	-76.71	-73.31
2010-11-12	-12.03	-76.71	-73.53
2010-11-11	-10.22	-75.74	-72.98
2010-11-10	-10.94	-75.54	-72.53
2010-11-09	-10.04	-75.81	-73.11
2010-11-08	-9.32	-75.81	-73.33
2010-11-05	-9.68	-76.09	-73.53
2010-11-04	-11.13	-75.74	-72.71
2010-11-03	-12.39	-76.23	-72.87
2010-11-02	-14.20	-75.60	-71.57
2010-11-01	-14.02	-76.09	-72.19
2010-10-29	-16.36	-75.40	-70.58
2010-10-28	-15.68	-76.57	-72.22
2010-10-27	-15.85	-76.44	-72.00
2010-10-26	-14.44	-76.30	-72.30
2010-10-25	-14.26	-75.74	-71.71
2010-10-22	-14.79	-75.74	-71.53
2010-10-21	-14.08	-75.12	-71.04
2010-10-20	-14.44	-74.84	-70.60
2010-10-19	-13.73	-73.80	-69.63
2010-10-18	-14.79	-73.80	-69.25
2010-10-15	-13.73	-73.53	-69.31
2010-10-14	-13.55	-73.32	-69.13
2010-10-13	-14.79	-73.32	-68.69
2010-10-12	-16.03	-73.59	-68.55
2010-10-11	-15.68	-73.39	-68.44
2010-10-08	-16.74	-72.62	-67.12
2010-10-07	-16.92	-72.97	-67.47
2010-10-06	-16.74	-72.97	-67.54
2010-10-05	-17.98	-73.25	-67.38
2010-10-04	-17.98	-73.25	-67.38
2010-09-30	-18.69	-73.11	-66.93
2010-09-29	-18.69	-73.25	-67.10
2010-09-28	-19.75	-72.55	-65.80
2010-09-27	-18.87	-72.49	-66.09
2010-09-24	-19.57	-73.32	-66.82
2010-09-22	-19.93	-73.87	-67.37
2010-09-21	-19.93	-73.87	-67.37
2010-09-20	-20.28	-74.36	-67.83
2010-09-17	-20.28	-74.91	-68.53
2010-09-16	-21.17	-75.19	-68.53
2010-09-15	-20.99	-74.91	-68.25
2010-09-14	-21.17	-75.05	-68.35
2010-09-13	-21.17	-74.63	-67.82
2010-09-10	-22.76	-74.56	-67.07
2010-09-09	-23.12	-75.26	-67.82
2010-09-08	-23.47	-75.26	-67.67
2010-09-07	-22.23	-74.98	-67.83
2010-09-06	-22.41	-75.05	-67.84
2010-09-03	-23.83	-75.33	-67.61
2010-09-02	-24.18	-74.91	-66.91
2010-09-01	-25.42	-75.74	-67.47
2010-08-31	-25.95	-76.09	-67.71
2010-08-30	-25.07	-75.68	-67.54
2010-08-27	-25.60	-75.82	-67.50
2010-08-26	-25.24	-75.82	-67.65
2010-08-25	-25.60	-75.75	-67.40
2010-08-24	-25.24	-75.75	-67.56
2010-08-23	-24.36	-75.75	-67.94
2010-08-20	-24.18	-75.54	-67.74
2010-08-19	-23.83	-75.41	-67.71
2010-08-18	-24.00	-75.75	-68.09
2010-08-17	-23.65	-75.47	-67.88
2010-08-16	-23.83	-75.41	-67.71
2010-08-13	-24.00	-75.41	-67.64
2010-08-12	-23.83	-75.41	-67.71
2010-08-11	-22.94	-75.06	-67.64
2010-08-10	-22.59	-75.06	-67.79
2010-08-09	-21.35	-75.00	-68.21
2010-08-06	-21.70	-75.00	-68.07
2010-08-05	-22.05	-74.86	-67.75
2010-08-04	-22.23	-74.72	-67.50
2010-08-03	-22.41	-74.18	-66.72
2010-08-02	-22.76	-74.18	-66.57
2010-07-30	-24.18	-74.38	-66.21
2010-07-29	-23.65	-74.72	-66.89
2010-07-28	-23.65	-74.59	-66.71
2010-07-27	-24.18	-74.45	-66.30
2010-07-26	-24.71	-74.65	-66.34
2010-07-23	-24.71	-75.00	-66.79
2010-07-22	-25.60	-75.06	-66.49
2010-07-21	-25.77	-74.79	-66.04
2010-07-20	-26.84	-75.54	-66.57
2010-07-19	-27.55	-75.54	-66.24
2010-07-16	-26.84	-75.82	-66.94
2010-07-15	-26.84	-75.88	-67.04
2010-07-14	-25.60	-75.75	-67.40
2010-07-13	-26.31	-75.95	-67.37
2010-07-12	-25.95	-75.54	-66.97
2010-07-09	-26.31	-76.23	-67.74
2010-07-08	-27.72	-76.50	-67.49
2010-07-07	-28.26	-76.77	-67.63
2010-07-06	-27.55	-75.82	-66.62
2010-07-05	-28.43	-75.75	-66.11
2010-07-02	-28.26	-75.54	-65.91
2010-06-30	-27.19	-75.88	-66.88
2010-06-29	-27.02	-74.72	-65.37
2010-06-28	-25.07	-75.00	-66.63
2010-06-25	-25.42	-74.45	-65.74
2010-06-24	-25.42	-74.38	-65.65
2010-06-23	-24.71	-75.75	-67.79
2010-06-22	-24.71	-75.68	-67.70
2010-06-21	-24.36	-75.47	-67.58
2010-06-18	-26.84	-76.70	-68.16
2010-06-17	-27.19	-76.64	-67.91
2010-06-15	-27.37	-76.98	-68.30
2010-06-14	-27.55	-77.32	-68.70
2010-06-11	-28.26	-77.18	-68.20
2010-06-10	-28.96	-77.25	-67.98
2010-06-09	-28.96	-76.84	-67.40
2010-06-08	-29.64	-77.11	-67.47
2010-06-07	-30.06	-76.91	-66.98
2010-06-04	-28.43	-76.84	-67.64
2010-06-03	-28.61	-77.11	-67.94
2010-06-02	-29.71	-77.11	-67.44
2010-06-01	-29.64	-76.77	-66.99
2010-05-31	-28.79	-77.05	-67.77
2010-05-28	-28.79	-76.09	-66.42
2010-05-27	-29.78	-76.57	-66.63
2010-05-26	-30.84	-76.98	-66.71
2010-05-25	-31.55	-76.77	-66.07
2010-05-24	-29.28	-76.70	-67.06
2010-05-20	-29.57	-76.77	-67.02
2010-05-19	-29.57	-75.06	-64.60
2010-05-18	-28.43	-74.73	-64.69
2010-05-17	-29.42	-74.46	-63.81
2010-05-14	-27.90	-73.65	-63.45
2010-05-13	-27.02	-73.18	-63.25
2010-05-12	-27.72	-74.05	-64.10
2010-05-11	-27.90	-73.65	-63.45
2010-05-10	-26.84	-73.51	-63.80
2010-05-07	-28.79	-73.18	-62.34
2010-05-06	-27.90	-73.31	-62.99
2010-05-05	-27.37	-72.50	-62.14
2010-05-04	-25.95	-71.83	-61.96
2010-05-03	-25.77	-71.76	-61.96
2010-04-30	-24.71	-71.29	-61.87
2010-04-29	-25.95	-71.36	-61.32
2010-04-28	-25.31	-71.70	-62.10
2010-04-27	-24.43	-71.16	-61.83
2010-04-26	-23.38	-71.29	-62.53
2010-04-23	-24.26	-70.41	-60.94
2010-04-22	-23.73	-70.75	-61.65
2010-04-21	-23.55	-70.89	-61.92
2010-04-20	-23.20	-71.02	-62.27
2010-04-19	-23.73	-70.89	-61.83
2010-04-16	-22.14	-70.35	-61.91
2010-04-15	-21.26	-69.20	-60.88
2010-04-14	-21.26	-69.40	-61.14
2010-04-13	-21.26	-69.47	-61.23
2010-04-12	-21.09	-68.86	-60.54
2010-04-09	-21.09	-68.53	-60.12
2010-04-08	-22.32	-69.27	-60.44
2010-04-07	-22.14	-69.00	-60.18
2010-04-01	-23.20	-70.01	-60.95
2010-03-31	-24.43	-69.81	-60.05
2010-03-30	-24.08	-70.62	-61.30
2010-03-29	-24.43	-70.21	-60.58
2010-03-26	-25.31	-70.68	-60.75
2010-03-25	-26.20	-70.62	-60.19
2010-03-24	-25.14	-70.35	-60.39
2010-03-23	-25.31	-70.08	-59.94
2010-03-22	-25.49	-70.35	-60.20
2010-03-19	-24.26	-69.54	-59.78
2010-03-18	-24.26	-70.21	-60.67
2010-03-17	-23.91	-70.21	-60.85
2010-03-16	-25.31	-70.62	-60.66
2010-03-15	-24.96	-70.41	-60.57
2010-03-12	-24.79	-70.01	-60.13
2010-03-11	-24.61	-69.74	-59.86
2010-03-10	-24.61	-69.67	-59.77
2010-03-09	-24.61	-70.21	-60.49
2010-03-08	-24.79	-69.81	-59.86
2010-03-05	-26.20	-69.54	-58.73
2010-03-04	-26.90	-69.88	-58.79
2010-03-03	-25.84	-69.40	-58.74
2010-03-02	-25.67	-70.35	-60.11
2010-03-01	-25.31	-69.00	-58.49
2010-02-26	-26.72	-69.88	-58.89
2010-02-25	-27.60	-70.35	-59.04
2010-02-24	-27.25	-70.48	-59.42
2010-02-23	-26.90	-70.28	-59.34
2010-02-22	-27.78	-70.48	-59.13
2010-02-19	-29.37	-70.62	-58.40
2010-02-18	-27.60	-70.95	-59.88
2010-02-17	-27.08	-70.95	-60.17
2010-02-12	-27.96	-71.70	-60.71
2010-02-11	-27.96	-71.83	-60.90
2010-02-10	-29.19	-72.37	-60.98
2010-02-09	-29.82	-72.37	-60.63
2010-02-08	-30.53	-72.30	-60.13
2010-02-05	-30.04	-71.63	-59.45
2010-02-04	-27.78	-71.22	-60.15
2010-02-03	-26.55	-70.95	-60.46
2010-02-02	-27.96	-71.90	-60.99
2010-02-01	-28.13	-72.37	-61.55
2010-01-29	-28.66	-72.77	-61.83
2010-01-28	-27.78	-72.64	-62.11
2010-01-27	-28.84	-73.04	-62.12
2010-01-26	-28.48	-73.11	-62.40
2010-01-25	-26.90	-71.90	-61.56
2010-01-22	-26.20	-71.90	-61.92
2010-01-21	-26.02	-71.36	-61.28
2010-01-20	-24.61	-69.13	-59.06
2010-01-19	-23.20	-68.33	-58.76
2010-01-18	-23.91	-67.45	-57.22
2010-01-15	-23.20	-67.31	-57.44
2010-01-14	-23.02	-65.97	-55.79
2010-01-13	-22.85	-69.34	-60.26
2010-01-12	-21.09	-68.80	-60.46
2010-01-11	-20.38	-69.34	-61.49
2010-01-08	-20.73	-69.27	-61.23
2010-01-07	-20.91	-68.66	-60.38
2010-01-06	-20.38	-68.86	-60.89
2010-01-05	-20.91	-69.00	-60.80
2010-01-04	-22.67	-71.83	-63.57
2009-12-31	-22.50	-72.77	-64.87
2009-12-30	-23.55	-73.38	-65.18
2009-12-29	-23.91	-73.31	-64.93
2009-12-28	-23.91	-73.65	-65.37
2009-12-24	-23.73	-73.31	-65.01
2009-12-23	-24.61	-73.58	-64.96
2009-12-22	-25.31	-73.45	-64.45
2009-12-21	-25.67	-73.18	-63.92
2009-12-18	-24.96	-73.04	-64.08
2009-12-17	-24.26	-72.98	-64.32
2009-12-16	-23.38	-72.03	-63.50
2009-12-15	-22.67	-72.37	-64.27
2009-12-14	-21.79	-72.64	-65.01
2009-12-11	-22.14	-72.71	-64.94
2009-12-10	-23.02	-72.17	-63.84
2009-12-09	-22.85	-71.43	-62.96
2009-12-08	-21.79	-71.02	-62.95
2009-12-07	-20.73	-70.82	-63.19
2009-12-04	-20.03	-71.36	-64.18
2009-12-03	-20.21	-70.68	-63.26
2009-12-02	-21.09	-71.56	-63.96
2009-12-01	-21.62	-71.09	-63.12
2009-11-30	-22.50	-70.21	-61.57
2009-11-27	-24.96	-69.61	-59.50
2009-11-26	-21.26	-67.99	-59.34
2009-11-25	-19.68	-66.71	-58.55
2009-11-24	-20.38	-66.98	-58.52
2009-11-23	-19.33	-66.57	-58.57
2009-11-20	-20.56	-66.84	-58.26
2009-11-19	-20.03	-66.30	-57.86
2009-11-18	-19.15	-66.17	-58.16
2009-11-17	-18.97	-65.83	-57.83
2009-11-16	-18.80	-65.97	-58.09
2009-11-13	-20.21	-66.30	-57.77
2009-11-12	-20.73	-66.03	-57.15
2009-11-11	-20.03	-65.23	-56.52
2009-11-10	-21.26	-64.82	-55.32
2009-11-09	-21.26	-65.29	-55.92
2009-11-06	-22.67	-65.90	-55.90
2009-11-05	-24.26	-66.78	-56.13
2009-11-04	-23.55	-66.71	-56.45
2009-11-03	-24.96	-66.98	-55.99
2009-11-02	-23.38	-67.72	-57.87
2009-10-30	-23.02	-67.45	-57.71
2009-10-29	-24.61	-68.06	-57.63
2009-10-28	-22.95	-66.98	-57.14
2009-10-27	-21.40	-66.44	-57.30
2009-10-23	-20.18	-65.43	-56.69
2009-10-22	-21.40	-65.16	-55.67
2009-10-21	-21.22	-65.02	-55.60
2009-10-20	-20.88	-64.42	-55.03
2009-10-19	-21.57	-66.91	-57.81
2009-10-16	-22.43	-66.64	-56.99
2009-10-15	-22.09	-67.25	-57.96
2009-10-14	-22.43	-66.30	-56.56
2009-10-13	-23.82	-67.05	-56.74
2009-10-12	-24.69	-66.37	-55.35
2009-10-09	-23.82	-65.36	-54.53
2009-10-08	-23.82	-65.23	-54.35
2009-10-07	-24.69	-64.96	-53.47
2009-10-06	-26.24	-65.70	-53.49
2009-10-05	-27.80	-66.30	-53.33
2009-10-02	-27.98	-66.03	-52.84
2009-09-30	-25.90	-65.36	-53.25
2009-09-29	-25.72	-64.89	-52.73
2009-09-28	-27.11	-66.10	-53.49
2009-09-25	-25.55	-63.41	-50.85
2009-09-24	-25.38	-62.93	-50.33
2009-09-23	-23.65	-61.92	-50.13
2009-09-22	-23.13	-61.11	-49.42
2009-09-21	-23.99	-61.05	-48.75
2009-09-18	-23.47	-59.90	-47.60
2009-09-17	-23.13	-59.23	-46.96
2009-09-16	-24.51	-59.03	-45.72
2009-09-15	-26.07	-60.58	-46.67
2009-09-14	-25.90	-60.51	-46.71
2009-09-11	-25.38	-61.05	-47.80
2009-09-10	-25.72	-60.58	-46.92
2009-09-09	-26.24	-60.84	-46.91
2009-09-08	-25.72	-60.37	-46.65
2009-09-07	-27.28	-60.44	-45.60
2009-09-04	-28.32	-61.53	-46.33
2009-09-03	-30.40	-61.53	-44.73
2009-09-02	-31.16	-63.19	-46.53
2009-09-01	-30.05	-61.60	-45.10
2009-08-31	-30.40	-61.47	-44.64
2009-08-28	-29.19	-59.41	-42.67
2009-08-27	-28.67	-60.27	-44.30
2009-08-26	-27.98	-59.27	-43.45
2009-08-25	-27.98	-54.82	-37.27
2009-08-24	-27.63	-55.89	-39.04
2009-08-21	-28.67	-59.14	-42.72
2009-08-20	-28.32	-58.54	-42.16
2009-08-19	-29.71	-59.41	-42.25
2009-08-18	-28.49	-59.67	-43.60
2009-08-17	-29.01	-60.60	-44.50
2009-08-14	-26.76	-55.62	-39.40
2009-08-13	-26.59	-56.08	-40.18
2009-08-12	-27.98	-54.29	-36.54
2009-08-11	-26.07	-56.82	-41.59
2009-08-10	-26.42	-62.00	-48.35
2009-08-07	-28.32	-61.07	-45.68
2009-08-06	-26.42	-59.47	-44.92
2009-08-05	-27.98	-59.14	-43.27
2009-08-04	-26.94	-57.81	-42.26
2009-08-03	-26.94	-56.82	-40.89
2009-07-31	-27.63	-59.14	-43.54
2009-07-30	-28.84	-59.47	-43.05
2009-07-29	-29.19	-60.54	-44.27
2009-07-28	-27.63	-59.54	-44.09
2009-07-27	-28.67	-58.94	-42.44
2009-07-24	-29.53	-59.74	-42.86
2009-07-23	-30.23	-57.75	-39.44
2009-07-22	-32.06	-59.27	-40.05
2009-07-21	-31.23	-59.27	-40.78
2009-07-20	-31.30	-60.00	-41.78
2009-07-17	-33.65	-61.86	-42.52
2009-07-16	-35.39	-62.99	-42.73
2009-07-15	-35.52	-63.33	-43.12
2009-07-14	-36.98	-62.79	-40.96
2009-07-13	-39.06	-62.20	-37.97
2009-07-10	-37.67	-62.06	-39.14
2009-07-09	-37.26	-60.60	-37.21
2009-07-08	-37.46	-60.14	-36.26
2009-07-07	-37.05	-59.14	-35.09
2009-07-06	-36.77	-62.53	-40.74
2009-07-03	-35.94	-62.20	-40.99
2009-07-02	-36.08	-65.78	-46.47
2009-06-30	-35.04	-66.38	-48.25
2009-06-29	-34.69	-66.58	-48.83
2009-06-26	-34.48	-66.32	-48.59
2009-06-25	-35.52	-67.45	-49.51
2009-06-24	-36.91	-66.58	-47.03
2009-06-23	-38.09	-66.71	-46.24
2009-06-22	-36.29	-65.72	-46.19
2009-06-19	-36.84	-67.25	-48.14
2009-06-18	-37.39	-67.31	-47.79
2009-06-17	-36.49	-66.91	-47.90
2009-06-16	-36.22	-67.45	-48.96
2009-06-15	-35.11	-66.78	-48.81
2009-06-12	-33.65	-65.98	-48.73
2009-06-11	-34.00	-66.45	-49.16
2009-06-10	-34.07	-65.59	-47.80
2009-06-09	-36.56	-66.05	-46.48
2009-06-08	-35.94	-64.72	-44.93
2009-06-05	-34.62	-64.52	-45.73
2009-06-04	-35.11	-64.12	-44.71
2009-06-03	-34.90	-64.65	-45.71
2009-06-02	-35.45	-64.79	-45.45
2009-06-01	-33.79	-63.99	-45.61
2009-05-29	-36.15	-64.46	-44.33
2009-05-27	-37.12	-64.06	-42.84
2009-05-26	-40.30	-64.12	-39.90
2009-05-25	-40.03	-63.79	-39.63
2009-05-22	-40.30	-63.53	-38.90
2009-05-21	-39.89	-63.33	-38.99
2009-05-20	-39.06	-63.46	-40.04
2009-05-19	-38.78	-62.46	-38.69
2009-05-18	-40.65	-62.13	-36.19
2009-05-15	-41.48	-60.54	-32.56
2009-05-14	-42.45	-64.26	-37.89
2009-05-13	-40.58	-64.79	-40.74
2009-05-12	-40.16	-63.86	-39.60
2009-05-11	-40.44	-63.26	-38.31
2009-05-08	-39.40	-64.06	-40.69
2009-05-07	-40.09	-65.25	-42.00
2009-05-06	-41.34	-64.12	-38.84
2009-05-05	-42.73	-64.85	-38.64
2009-05-04	-42.93	-64.12	-37.13
2009-04-30	-46.05	-65.25	-35.59
2009-04-29	-47.99	-65.78	-34.21
2009-04-28	-49.37	-70.10	-40.94
2009-04-27	-48.35	-71.23	-44.31
2009-04-24	-46.91	-69.50	-42.56
2009-04-23	-47.18	-70.63	-44.40
2009-04-22	-48.35	-71.03	-43.92
2009-04-21	-46.84	-70.77	-45.01
2009-04-20	-45.40	-68.91	-43.05
2009-04-17	-45.81	-69.64	-43.97
2009-04-16	-46.02	-69.97	-44.37
2009-04-15	-45.68	-70.44	-45.58
2009-04-14	-46.09	-72.03	-48.12
2009-04-09	-48.35	-73.07	-47.85
2009-04-08	-49.85	-73.58	-47.32
2009-04-07	-48.14	-72.55	-47.06
2009-04-06	-47.94	-72.16	-46.53
2009-04-03	-49.58	-72.16	-44.78
2009-04-02	-49.58	-72.16	-44.78
2009-04-01	-53.07	-73.20	-42.88
2009-03-31	-52.73	-73.32	-43.57
2009-03-30	-53.21	-73.52	-43.40
2009-03-27	-50.95	-72.74	-44.43
2009-03-26	-51.09	-72.16	-43.08
2009-03-25	-52.66	-72.87	-42.69
2009-03-24	-51.77	-72.48	-42.94
2009-03-23	-53.28	-73.32	-42.90
2009-03-20	-55.54	-73.13	-39.56
2009-03-19	-54.65	-75.14	-45.18
2009-03-18	-54.44	-76.43	-48.27
2009-03-17	-55.47	-77.86	-50.27
2009-03-16	-55.13	-77.99	-50.94
2009-03-13	-56.57	-77.99	-49.31
2009-03-12	-58.35	-77.79	-46.68
2009-03-11	-58.55	-78.83	-48.92
2009-03-10	-59.10	-78.37	-47.12
2009-03-09	-59.86	-78.31	-45.97
2009-03-06	-58.28	-80.90	-54.22
2009-03-05	-57.66	-81.03	-55.19
2009-03-04	-57.25	-81.61	-56.98
2009-03-03	-58.21	-81.68	-56.15
2009-03-02	-57.60	-81.03	-55.26
2009-02-27	-55.54	-82.19	-59.95
2009-02-26	-55.33	-82.39	-60.57
2009-02-25	-55.06	-82.32	-60.67
2009-02-24	-55.75	-82.45	-60.35
2009-02-23	-54.31	-81.87	-60.32
2009-02-20	-55.81	-81.74	-58.68
2009-02-19	-54.86	-81.03	-57.98
2009-02-18	-54.92	-81.16	-58.20
2009-02-17	-55.27	-81.22	-58.03
2009-02-16	-53.62	-80.90	-58.82
2009-02-13	-53.14	-80.96	-59.38
2009-02-12	-54.10	-81.29	-59.23
2009-02-11	-53.07	-81.09	-59.71
2009-02-10	-52.11	-80.64	-59.57
2009-02-09	-52.39	-81.68	-61.51
2009-02-06	-52.87	-81.48	-60.71
2009-02-05	-54.38	-81.81	-60.12
2009-02-04	-54.79	-82.00	-60.19
2009-02-03	-55.75	-82.45	-60.35
2009-02-02	-55.40	-82.19	-60.08
2009-01-30	-54.10	-82.39	-61.63
2009-01-29	-54.51	-82.19	-60.86
2009-01-23	-56.43	-82.84	-60.62
2009-01-22	-56.09	-82.00	-59.01
2009-01-21	-56.50	-82.13	-58.92
2009-01-20	-55.20	-81.42	-58.52
2009-01-19	-53.83	-81.22	-59.33
2009-01-16	-54.17	-81.68	-60.02
2009-01-15	-54.03	-81.42	-59.57
2009-01-14	-52.39	-80.96	-60.02
2009-01-13	-52.53	-81.68	-61.40
2009-01-12	-51.50	-81.61	-62.09
2009-01-09	-50.13	-81.09	-62.09
2009-01-08	-49.99	-81.22	-62.45
2009-01-07	-48.00	-80.45	-62.39
2009-01-06	-46.57	-80.96	-64.38
2009-01-05	-46.15	-81.35	-65.37
2009-01-02	-48.00	-80.71	-62.89
2008-12-31	-49.99	-81.22	-62.45
2008-12-30	-50.54	-80.64	-60.86
2008-12-29	-50.54	-80.96	-61.51
2008-12-24	-50.88	-81.48	-62.30
2008-12-23	-50.74	-81.68	-62.80
2008-12-22	-49.31	-81.48	-63.47
2008-12-19	-47.46	-80.90	-63.65
2008-12-18	-46.43	-80.90	-64.35
2008-12-17	-46.63	-81.81	-65.91
2008-12-16	-47.59	-80.90	-63.55
2008-12-15	-47.87	-81.22	-63.98
2008-12-12	-48.69	-81.03	-63.03
2008-12-11	-46.02	-78.18	-59.58
2008-12-10	-46.36	-77.73	-58.48
2008-12-09	-48.62	-77.02	-55.26
2008-12-08	-48.07	-77.21	-56.11
2008-12-05	-52.11	-77.47	-52.95
2008-12-04	-53.28	-78.37	-53.71
2008-12-03	-52.80	-77.86	-53.09
2008-12-02	-53.42	-81.68	-60.67
2008-12-01	-51.36	-81.87	-62.73
2008-11-28	-52.05	-82.97	-64.49
2008-11-27	-53.42	-82.84	-63.17
2008-11-26	-53.90	-83.81	-64.89
2008-11-25	-55.33	-83.62	-63.33
2008-11-24	-56.77	-84.14	-63.30
2008-11-21	-56.16	-84.27	-64.11
2008-11-20	-57.53	-83.94	-62.19
2008-11-19	-55.75	-82.97	-61.52
2008-11-18	-55.68	-83.81	-63.48
2008-11-17	-53.35	-83.49	-64.61
2008-11-14	-53.28	-83.30	-64.25
2008-11-13	-54.51	-83.17	-62.99
2008-11-12	-51.70	-83.49	-65.81
2008-11-11	-51.57	-83.30	-65.51
2008-11-10	-49.03	-83.23	-67.10
2008-11-07	-50.81	-84.33	-68.14
2008-11-06	-52.59	-84.01	-66.26
2008-11-05	-48.76	-83.81	-68.41
2008-11-04	-50.27	-83.62	-67.06
2008-11-03	-50.54	-80.58	-60.73
2008-10-31	-52.05	-78.31	-54.77
2008-10-30	-51.02	-81.03	-61.27
2008-10-29	-56.53	-82.71	-60.23
2008-10-28	-57.26	-82.52	-59.10
2008-10-27	-61.63	-82.58	-54.61
2008-10-24	-57.00	-81.29	-56.49
2008-10-23	-52.76	-80.90	-59.57
2008-10-22	-51.04	-82.19	-63.63
2008-10-21	-48.66	-81.03	-63.05
2008-10-20	-47.60	-79.93	-61.69
2008-10-17	-50.38	-80.51	-60.72
2008-10-16	-48.07	-80.25	-61.98
2008-10-15	-45.55	-80.12	-63.49
2008-10-14	-42.84	-78.96	-63.19
2008-10-13	-44.49	-79.73	-63.49
2008-10-10	-49.32	-79.28	-59.12
2008-10-09	-45.48	-74.62	-53.44
2008-10-08	-47.01	-74.75	-52.35
2008-10-06	-42.90	-72.16	-51.24
2008-10-03	-39.66	-69.57	-49.57
2008-10-02	-38.08	-68.92	-49.81
2008-09-30	-38.80	-68.92	-49.22
2008-09-29	-39.20	-68.27	-47.82
2008-09-26	-36.49	-68.27	-50.05
2008-09-25	-35.69	-69.18	-52.07
2008-09-24	-35.56	-68.40	-50.97
2008-09-23	-35.76	-67.24	-49.00
2008-09-22	-33.51	-67.30	-50.82
2008-09-19	-34.70	-67.37	-50.03
2008-09-18	-39.66	-67.63	-46.35
2008-09-17	-39.86	-70.80	-51.44
2008-09-16	-38.01	-70.22	-51.96
2008-09-12	-34.24	-67.11	-49.98
2008-09-11	-34.37	-64.91	-46.53
2008-09-10	-32.35	-66.40	-50.33
2008-09-09	-30.86	-66.33	-51.30
2008-09-08	-29.87	-66.14	-51.71
2008-09-05	-32.68	-65.94	-49.41
2008-09-04	-31.19	-67.63	-52.95
2008-09-03	-30.53	-68.34	-54.42
2008-09-02	-28.88	-68.66	-55.93
2008-09-01	-29.54	-66.05	-51.82
2008-08-29	-28.22	-64.47	-50.50
2008-08-28	-29.04	-65.42	-51.27
2008-08-27	-27.72	-66.18	-53.21
2008-08-26	-28.88	-65.74	-51.83
2008-08-25	-29.04	-63.52	-48.58
2008-08-21	-31.19	-58.76	-40.06
2008-08-20	-29.54	-58.38	-40.93
2008-08-19	-30.86	-59.27	-41.08
2008-08-18	-29.54	-55.59	-36.96
2008-08-15	-28.88	-53.81	-35.05
2008-08-14	-28.05	-53.81	-35.80
2008-08-13	-28.22	-53.81	-35.65
2008-08-12	-27.06	-52.41	-34.76
2008-08-11	-26.40	-50.19	-32.33
2008-08-08	-26.23	-47.65	-29.04
2008-08-07	-25.74	-44.80	-25.67
2008-08-05	-26.07	-42.77	-22.59
2008-08-04	-24.08	-42.26	-23.95
2008-08-01	-22.92	-40.99	-23.44
2008-07-31	-23.42	-41.31	-23.36
2008-07-30	-23.59	-41.31	-23.19
2008-07-29	-25.07	-42.77	-23.62
2008-07-28	-23.59	-41.63	-23.61
2008-07-25	-23.42	-40.74	-22.61
2008-07-24	-22.26	-40.36	-23.28
2008-07-23	-22.10	-39.41	-22.22
2008-07-22	-24.08	-39.03	-19.68
2008-07-21	-24.08	-37.19	-17.26
2008-07-18	-26.23	-37.12	-14.76
2008-07-17	-26.89	-37.19	-14.08
2008-07-16	-28.71	-36.68	-11.17
2008-07-15	-28.71	-37.25	-11.97
2008-07-14	-26.23	-36.61	-14.07
2008-07-11	-25.57	-36.04	-14.07
2008-07-10	-26.56	-37.50	-14.90
2008-07-09	-26.73	-36.55	-13.41
2008-07-08	-28.71	-37.63	-12.51
2008-07-07	-26.23	-37.25	-14.93
2008-07-04	-27.89	-37.82	-13.77
2008-07-03	-28.55	-37.82	-12.98
2008-07-02	-27.06	-35.41	-11.45
2008-06-30	-25.74	-34.65	-12.00
2008-06-27	-25.90	-33.51	-10.26
2008-06-26	-24.25	-33.25	-11.89
2008-06-25	-24.08	-34.65	-13.92
2008-06-24	-24.58	-35.92	-15.03
2008-06-23	-23.42	-35.28	-15.49
2008-06-20	-23.42	-34.65	-14.66
2008-06-19	-23.26	-37.69	-18.81
2008-06-18	-21.93	-38.71	-21.49
2008-06-17	-22.92	-39.72	-21.80
2008-06-16	-22.92	-38.45	-20.15
2008-06-13	-23.59	-39.60	-20.95
2008-06-12	-22.59	-42.90	-26.23
2008-06-11	-21.60	-40.17	-23.68
2008-06-10	-21.44	-38.77	-22.07
2008-06-06	-17.80	-35.41	-21.42
2008-06-05	-18.46	-34.90	-20.16
2008-06-04	-19.45	-33.89	-17.92
2008-06-03	-18.46	-34.39	-19.54
2008-06-02	-17.14	-33.00	-19.14
2008-05-30	-17.63	-34.01	-19.89
2008-05-29	-18.29	-29.32	-13.49
2008-05-28	-18.46	-28.56	-12.38
2008-05-27	-18.79	-29.06	-12.65
2008-05-26	-18.79	-30.08	-13.90
2008-05-23	-17.30	-34.77	-21.13
2008-05-22	-16.31	-32.24	-19.03
2008-05-21	-14.99	-31.22	-19.10
2008-05-20	-16.14	-30.59	-17.22
2008-05-19	-14.32	-30.21	-18.54
2008-05-16	-14.49	-32.74	-21.35
2008-05-15	-15.15	-28.56	-15.80
2008-05-14	-14.65	-17.52	-3.35
2008-05-13	-14.82	-21.96	-8.38
2008-05-09	-16.64	-22.85	-7.45
2008-05-08	-15.32	-20.44	-6.04
2008-05-07	-14.99	-16.50	-1.78
2008-05-06	-12.67	-19.17	-7.44
2008-05-05	-13.17	-21.83	-9.98
2008-05-02	-12.67	-25.13	-14.27
2008-04-30	-14.32	-25.64	-13.21
2008-04-29	-14.16	-27.54	-15.59
2008-04-28	-14.75	-35.28	-24.08
2008-04-25	-15.08	-41.56	-31.18
2008-04-24	-14.75	-42.64	-32.71
2008-04-23	-16.07	-42.39	-31.36
2008-04-22	-17.21	-39.91	-27.42
2008-04-21	-17.87	-40.48	-27.54
2008-04-18	-19.67	-41.22	-26.83
2008-04-17	-19.51	-41.89	-27.80
2008-04-16	-20.98	-42.25	-26.92
2008-04-15	-20.66	-41.10	-25.77
2008-04-14	-20.98	-40.13	-24.23
2008-04-11	-18.20	-36.44	-22.30
2008-04-10	-19.84	-39.53	-24.56
2008-04-09	-20.16	-40.31	-25.24
2008-04-08	-19.51	-37.53	-22.39
2008-04-07	-18.52	-37.53	-23.33
2008-04-03	-19.84	-37.53	-22.07
2008-04-02	-20.98	-38.74	-22.47
2008-04-01	-23.11	-40.13	-22.13
2008-03-31	-24.10	-36.80	-16.74
2008-03-28	-22.95	-41.95	-24.66
2008-03-27	-24.43	-40.98	-21.90
2008-03-26	-24.92	-39.77	-19.78
2008-03-25	-24.92	-39.10	-18.89
2008-03-20	-29.51	-45.52	-22.72
2008-03-19	-27.38	-46.00	-25.65
2008-03-18	-28.69	-48.61	-27.93
2008-03-17	-29.84	-48.43	-26.50
2008-03-14	-26.23	-41.46	-20.65
2008-03-13	-26.23	-38.01	-15.98
2008-03-12	-22.62	-34.50	-15.35
2008-03-11	-23.93	-35.11	-14.69
2008-03-10	-24.59	-35.23	-14.11
2008-03-07	-25.41	-33.66	-11.06
2008-03-06	-23.11	-32.20	-11.82
2008-03-05	-23.44	-32.69	-12.08
2008-03-04	-23.61	-29.30	-7.45
2008-03-03	-22.13	-28.09	-7.65
2008-02-29	-19.84	-29.06	-11.50
2008-02-28	-18.85	-28.33	-11.68
2008-02-27	-19.02	-29.78	-13.29
2008-02-26	-21.31	-29.30	-10.15
2008-02-25	-22.95	-30.02	-9.18
2008-02-22	-22.79	-31.48	-11.25
2008-02-21	-21.80	-30.63	-11.29
2008-02-20	-22.13	-30.87	-11.22
2008-02-19	-20.16	-29.30	-11.44
2008-02-18	-21.64	-30.99	-11.94
2008-02-15	-20.33	-26.15	-7.31
2008-02-14	-20.66	-23.12	-3.11
2008-02-13	-23.61	-24.33	-0.95
2008-02-12	-24.26	-24.94	-0.89
2008-02-11	-25.41	-24.94	0.63
2008-02-06	-22.95	-23.61	-0.85
2008-02-05	-18.03	-22.52	-5.47
2008-02-04	-17.38	-21.07	-4.46
2008-02-01	-20.33	-21.79	-1.84
2008-01-31	-22.79	-21.31	1.92
2008-01-30	-21.97	-20.82	1.47
2008-01-29	-19.67	-20.22	-0.68
2008-01-28	-20.49	-20.10	0.50
2008-01-25	-16.89	-15.25	1.96
2008-01-24	-22.30	-19.73	3.30
2008-01-23	-20.16	-20.10	0.08
2008-01-22	-28.03	-20.58	10.35
2008-01-21	-21.15	-17.80	4.25
2008-01-18	-16.89	-17.80	-1.10
2008-01-17	-16.72	-21.91	-6.23
2008-01-16	-19.18	-22.52	-4.13
2008-01-15	-14.75	-11.62	3.67
2008-01-14	-12.46	-10.53	2.20
2008-01-11	-11.31	-6.78	5.11
2008-01-10	-10.00	-5.93	4.52
2008-01-09	-8.85	-8.47	0.41
2008-01-08	-10.49	-7.51	3.34
2008-01-07	-10.00	-5.33	5.19
2008-01-04	-9.02	-1.09	8.71
2008-01-03	-11.31	1.57	14.53
2008-01-02	-9.18	4.96	15.57
2007-12-31	-8.03	0.36	9.13
2007-12-28	-9.84	-2.18	8.49
2007-12-27	-8.20	-3.27	5.37
2007-12-24	-6.89	-4.84	2.19
2007-12-21	-8.36	-8.72	-0.39
2007-12-20	-10.33	-10.53	-0.23
2007-12-19	-10.82	-10.77	0.05
2007-12-18	-11.48	-11.14	0.38
2007-12-17	-12.30	-13.56	-1.44
2007-12-14	-9.02	-7.26	1.93
2007-12-13	-8.52	-4.72	4.16
2007-12-12	-5.90	-4.96	1.00
2007-12-11	-3.61	-8.96	-5.55
2007-12-10	-6.07	-14.41	-8.88
2007-12-07	-4.43	-16.59	-12.72
2007-12-06	-2.46	-17.07	-14.98
2007-12-05	-2.79	-15.86	-13.45
2007-12-04	-4.59	-14.77	-10.67
2007-12-03	-5.41	-11.62	-6.57
2007-11-30	-5.25	-9.81	-4.81
2007-11-29	-6.23	-10.77	-4.85
2007-11-28	-9.51	-10.41	-1.00
2007-11-27	-10.00	-12.47	-2.74
2007-11-26	-8.52	-10.90	-2.59
2007-11-23	-12.62	-13.92	-1.49
2007-11-22	-14.26	-15.25	-1.16
2007-11-21	-12.46	-9.56	3.31
2007-11-20	-8.69	-4.00	5.14
2007-11-19	-9.67	-2.30	8.16
2007-11-16	-9.51	-4.36	5.69
2007-11-15	-5.41	-0.48	5.21
2007-11-14	-3.77	-15.01	-11.68
2007-11-13	-8.20	-21.31	-14.28
2007-11-12	-9.02	-20.22	-12.31
2007-11-09	-5.25	-7.99	-2.90
2007-11-08	-5.57	-7.26	-1.79
2007-11-07	-2.62	-9.81	-7.38
2007-11-06	-2.95	-11.14	-8.44
2007-11-05	-4.92	-5.08	-0.18
2007-11-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---