Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1038 CK Infrastructure Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1038 %	Stock 1038 rel. %
2025-08-20	315.69	962.85	155.68
2025-08-19	315.04	962.85	156.08
2025-08-18	315.69	974.99	158.60
2025-08-15	317.96	985.11	159.62
2025-08-14	321.52	999.29	160.79
2025-08-13	322.49	1,016.49	164.26
2025-08-12	312.77	1,018.52	170.98
2025-08-11	311.48	1,033.70	175.52
2025-08-08	311.15	1,023.58	173.27
2025-08-07	314.07	1,014.47	169.15
2025-08-06	311.80	1,003.33	167.93
2025-08-05	310.83	1,012.44	170.78
2025-08-04	308.24	1,009.41	171.75
2025-08-01	304.67	1,003.33	172.65
2025-07-31	309.21	1,020.54	173.83
2025-07-30	315.69	1,017.51	168.83
2025-07-29	321.52	1,032.69	168.71
2025-07-28	322.17	1,023.58	166.14
2025-07-25	319.25	990.18	160.03
2025-07-24	323.79	984.10	155.81
2025-07-23	321.52	981.07	156.47
2025-07-22	314.72	972.97	158.72
2025-07-21	312.45	963.86	157.94
2025-07-18	310.18	960.82	158.62
2025-07-17	305.00	969.93	164.18
2025-07-16	304.67	962.85	162.64
2025-07-15	306.29	949.69	158.36
2025-07-14	300.14	935.51	158.79
2025-07-11	298.84	935.51	159.63
2025-07-10	297.22	933.49	160.18
2025-07-09	294.95	939.56	163.21
2025-07-08	299.17	951.71	163.48
2025-07-07	294.63	957.78	168.04
2025-07-04	295.28	971.96	171.19
2025-07-03	297.55	965.88	168.11
2025-07-02	299.17	955.76	164.49
2025-06-30	297.22	951.71	164.77
2025-06-27	300.14	955.76	163.85
2025-06-26	301.11	971.96	167.25
2025-06-25	303.38	980.05	167.75
2025-06-24	298.52	958.80	165.68
2025-06-23	290.42	945.64	167.82
2025-06-20	287.50	948.67	170.62
2025-06-19	282.97	945.64	173.04
2025-06-18	290.74	958.80	170.97
2025-06-17	295.28	962.85	168.88
2025-06-16	296.57	961.83	167.75
2025-06-13	293.01	942.60	165.29
2025-06-12	296.25	948.67	164.65
2025-06-11	300.79	940.58	159.63
2025-06-10	296.90	946.65	163.71
2025-06-09	296.90	950.70	164.73
2025-06-06	291.39	953.73	169.23
2025-06-05	292.04	958.80	170.07
2025-06-04	288.15	937.54	167.30
2025-06-03	285.88	947.66	171.50
2025-06-02	280.37	925.39	169.57
2025-05-30	281.99	927.42	168.96
2025-05-29	286.53	906.16	160.31
2025-05-28	281.67	911.22	164.95
2025-05-27	283.29	908.18	163.03
2025-05-26	281.02	924.38	168.85
2025-05-23	285.88	912.03	162.26
2025-05-22	284.91	918.86	164.70
2025-05-21	289.77	917.89	161.15
2025-05-20	286.85	921.79	164.13
2025-05-19	281.35	916.91	166.66
2025-05-16	281.67	911.06	164.90
2025-05-15	283.29	913.98	164.55
2025-05-14	285.88	919.84	164.29
2025-05-13	276.81	914.96	169.35
2025-05-12	284.59	939.36	170.25
2025-05-09	273.57	931.55	176.13
2025-05-08	271.63	934.48	178.36
2025-05-07	270.01	925.69	177.21
2025-05-06	270.01	925.69	177.21
2025-05-02	267.09	914.96	176.49
2025-04-30	260.61	920.81	183.08
2025-04-29	258.67	910.08	181.62
2025-04-28	258.02	910.08	182.13
2025-04-25	258.02	910.08	182.13
2025-04-24	256.41	889.58	177.65
2025-04-23	259.30	890.56	175.69
2025-04-22	251.28	872.99	176.98
2025-04-17	248.39	862.26	176.20
2025-04-16	242.30	835.91	173.42
2025-04-15	249.04	834.93	167.86
2025-04-14	248.39	839.81	169.76
2025-04-11	240.37	838.84	175.82
2025-04-10	236.85	826.15	174.95
2025-04-09	229.47	814.44	177.55
2025-04-08	225.94	804.68	177.56
2025-04-07	221.45	823.22	187.21
2025-04-03	271.17	838.84	152.94
2025-04-02	277.27	830.05	146.52
2025-04-01	276.95	824.20	145.18
2025-03-31	276.30	809.56	141.71
2025-03-28	280.48	817.37	141.11
2025-03-27	283.04	812.49	138.22
2025-03-26	281.44	826.15	142.80
2025-03-25	279.51	818.34	141.98
2025-03-24	288.17	824.20	138.09
2025-03-21	284.97	838.84	143.87
2025-03-20	293.63	832.98	137.02
2025-03-19	302.29	889.58	145.99
2025-03-18	301.65	903.25	149.78
2025-03-17	292.35	933.50	163.42
2025-03-14	289.14	933.50	165.59
2025-03-13	281.12	964.73	179.37
2025-03-12	284.65	971.56	178.58
2025-03-11	285.61	959.85	174.85
2025-03-10	286.25	966.68	176.16
2025-03-07	293.31	969.61	171.95
2025-03-06	294.91	955.95	167.39
2025-03-05	281.76	953.02	175.83
2025-03-04	271.17	930.57	177.65
2025-03-03	272.46	920.81	174.08
2025-02-28	271.49	941.31	180.30
2025-02-27	284.00	946.19	172.44
2025-02-26	284.33	942.28	171.20
2025-02-25	272.78	938.38	178.55
2025-02-24	277.59	937.40	174.75
2025-02-21	279.83	918.86	168.24
2025-02-20	265.08	917.89	178.81
2025-02-19	271.17	912.03	172.66
2025-02-18	271.81	909.10	171.40
2025-02-17	266.04	913.98	177.01
2025-02-14	266.04	895.44	171.95
2025-02-13	252.89	902.27	184.02
2025-02-12	253.85	903.25	183.52
2025-02-11	245.19	903.25	190.64
2025-02-10	248.39	905.20	188.52
2025-02-07	242.30	911.06	195.37
2025-02-06	238.45	923.74	202.48
2025-02-05	233.64	914.96	204.21
2025-02-04	236.85	930.57	205.95
2025-02-03	227.86	929.60	214.03
2025-01-28	227.86	934.48	215.52
2025-01-27	227.22	951.07	221.21
2025-01-24	224.98	965.71	227.93
2025-01-23	219.20	950.09	228.97
2025-01-22	220.32	952.04	228.43
2025-01-21	225.94	961.80	225.77
2025-01-20	222.73	970.59	231.73
2025-01-17	217.44	971.56	237.57
2025-01-16	216.80	959.85	234.55
2025-01-15	212.46	956.92	238.25
2025-01-14	211.82	944.24	234.88
2025-01-13	206.21	954.97	244.53
2025-01-10	209.10	994.98	254.25
2025-01-09	211.66	990.10	249.77
2025-01-08	212.30	987.18	248.11
2025-01-07	214.87	997.91	248.69
2025-01-06	218.88	1,014.50	249.50
2025-01-03	219.84	1,002.79	244.79
2025-01-02	217.28	1,001.82	247.27
2024-12-31	224.98	1,027.19	246.85
2024-12-30	223.69	1,024.26	247.32
2024-12-27	224.33	1,011.57	242.72
2024-12-24	225.62	1,002.79	238.68
2024-12-23	221.13	991.08	239.77
2024-12-20	219.04	957.90	231.59
2024-12-19	219.52	947.16	227.73
2024-12-18	221.45	953.02	227.59
2024-12-17	219.20	935.45	224.39
2024-12-16	219.68	947.16	227.56
2024-12-13	222.09	935.45	221.48
2024-12-12	229.47	937.40	214.87
2024-12-11	225.94	948.14	221.58
2024-12-10	228.50	952.04	220.25
2024-12-09	229.79	956.92	220.49
2024-12-06	221.45	955.95	228.50
2024-12-05	216.31	961.80	235.68
2024-12-04	218.88	950.09	229.31
2024-12-03	218.88	977.42	237.87
2024-12-02	216.64	944.24	229.79
2024-11-29	214.39	946.19	232.77
2024-11-28	212.79	961.80	239.47
2024-11-27	216.96	947.16	230.38
2024-11-26	209.10	957.90	242.26
2024-11-25	209.42	953.02	240.32
2024-11-22	210.22	941.31	235.67
2024-11-21	216.31	958.88	234.75
2024-11-20	217.92	953.02	231.22
2024-11-19	217.44	956.92	232.96
2024-11-18	216.15	944.24	230.29
2024-11-15	213.59	945.21	233.31
2024-11-14	213.59	922.77	226.15
2024-11-13	219.84	936.43	224.04
2024-11-12	220.32	955.95	229.65
2024-11-11	229.79	945.21	216.93
2024-11-08	233.96	950.09	214.44
2024-11-07	238.13	934.48	205.94
2024-11-06	231.07	952.04	217.77
2024-11-05	238.77	944.24	208.24
2024-11-04	231.71	971.56	223.04
2024-11-01	230.75	973.51	224.57
2024-10-31	228.18	973.51	227.11
2024-10-30	228.18	960.83	223.24
2024-10-29	233.64	973.51	221.76
2024-10-28	232.08	969.61	222.09
2024-10-25	232.39	971.56	222.38
2024-10-24	230.52	972.54	224.50
2024-10-23	234.57	968.63	219.40
2024-10-22	230.52	981.32	227.16
2024-10-21	230.21	981.32	227.46
2024-10-18	234.88	977.42	221.73
2024-10-17	223.36	967.66	230.18
2024-10-16	226.78	963.75	225.52
2024-10-15	228.03	967.66	225.48
2024-10-14	239.56	950.09	209.25
2024-10-10	242.05	929.60	201.01
2024-10-09	232.08	928.62	209.75
2024-10-08	237.06	903.25	197.64
2024-10-07	270.71	918.86	174.84
2024-10-04	265.41	924.72	180.43
2024-10-03	255.44	915.93	185.82
2024-10-02	260.43	921.79	183.49
2024-09-30	239.87	938.38	205.52
2024-09-27	232.39	963.75	220.03
2024-09-26	221.80	954.97	227.83
2024-09-25	209.03	973.51	247.38
2024-09-24	207.47	952.04	242.16
2024-09-23	195.17	985.23	267.67
2024-09-20	195.01	982.30	266.87
2024-09-19	191.58	1,004.74	278.88
2024-09-17	185.82	1,030.12	295.40
2024-09-16	182.39	1,013.53	294.32
2024-09-13	181.46	992.06	288.00
2024-09-12	179.43	989.13	289.76
2024-09-11	176.79	996.55	296.17
2024-09-10	178.97	1,010.04	297.91
2024-09-09	177.88	1,011.96	300.17
2024-09-05	181.77	1,013.89	295.32
2024-09-04	181.61	992.69	288.01
2024-09-03	184.73	1,001.36	286.81
2024-09-02	185.04	1,017.74	292.14
2024-08-30	189.87	1,015.82	284.94
2024-08-29	186.13	1,013.89	289.29
2024-08-28	185.04	1,021.60	293.49
2024-08-27	187.69	1,003.29	283.50
2024-08-26	186.13	995.58	282.90
2024-08-23	183.64	969.57	277.09
2024-08-22	183.79	978.24	279.94
2024-08-21	179.74	990.76	289.91
2024-08-20	181.61	1,001.36	291.09
2024-08-19	182.70	989.80	285.49
2024-08-16	180.52	984.02	286.43
2024-08-15	175.54	998.47	298.66
2024-08-14	175.07	985.95	294.79
2024-08-13	176.16	993.66	296.02
2024-08-12	175.07	968.60	288.48
2024-08-09	175.07	964.75	287.08
2024-08-08	171.65	962.82	291.25
2024-08-07	171.49	950.29	286.86
2024-08-06	167.91	925.24	282.69
2024-08-05	168.69	903.08	273.33
2024-08-02	172.74	931.99	278.38
2024-08-01	178.03	932.95	271.52
2024-07-31	179.74	905.01	259.26
2024-07-30	173.36	903.08	266.95
2024-07-29	177.88	910.79	263.76
2024-07-26	173.36	899.22	265.54
2024-07-25	173.67	907.90	268.29
2024-07-24	178.50	900.19	259.14
2024-07-23	180.68	891.52	253.26
2024-07-22	183.79	892.48	249.72
2024-07-19	180.06	879.95	249.91
2024-07-18	185.51	883.81	244.58
2024-07-17	184.73	855.86	235.71
2024-07-16	184.73	825.99	225.22
2024-07-15	189.40	842.37	225.63
2024-07-12	193.76	849.12	223.09
2024-07-11	186.60	792.27	211.33
2024-07-10	180.68	769.14	209.66
2024-07-09	181.15	765.29	207.77
2024-07-08	181.61	759.51	205.21
2024-07-05	184.42	753.73	200.17
2024-07-04	188.31	747.94	194.11
2024-07-03	186.60	746.98	195.53
2024-07-02	183.33	746.98	198.94
2024-06-28	182.24	749.87	201.12
2024-06-27	182.39	731.56	194.47
2024-06-26	187.69	743.13	193.07
2024-06-25	187.07	719.04	185.31
2024-06-24	186.60	726.75	188.47
2024-06-21	186.60	720.96	186.45
2024-06-20	191.43	739.27	187.99
2024-06-19	192.98	743.13	187.77
2024-06-18	184.88	741.20	195.28
2024-06-17	185.04	737.34	193.76
2024-06-14	184.57	741.20	195.60
2024-06-13	187.53	748.91	195.24
2024-06-12	184.88	739.27	194.60
2024-06-11	188.16	751.80	195.60
2024-06-07	190.65	778.78	202.35
2024-06-06	192.21	763.36	195.46
2024-06-05	190.65	768.18	198.70
2024-06-04	190.65	770.11	199.37
2024-06-03	190.03	781.67	204.00
2024-05-31	185.04	769.14	204.92
2024-05-30	187.53	757.58	198.25
2024-05-29	191.43	763.36	196.25
2024-05-28	196.26	791.30	200.86
2024-05-27	195.94	768.18	193.36
2024-05-24	192.67	765.29	195.65
2024-05-23	196.26	774.54	195.20
2024-05-22	201.24	779.17	191.85
2024-05-21	201.40	774.54	190.16
2024-05-20	208.56	776.39	184.03
2024-05-17	207.16	776.39	185.32
2024-05-16	204.20	775.47	187.79
2024-05-14	199.53	776.39	192.59
2024-05-13	200.15	787.50	195.69
2024-05-10	197.81	769.92	192.10
2024-05-09	190.80	744.00	190.23
2024-05-08	186.75	736.60	191.75
2024-05-07	189.09	735.67	189.07
2024-05-06	190.96	727.35	184.35
2024-05-03	189.09	719.94	183.63
2024-05-02	185.20	719.94	187.50
2024-04-30	177.88	719.94	195.07
2024-04-29	177.56	724.57	197.07
2024-04-26	176.47	729.20	199.92
2024-04-25	170.45	726.42	205.57
2024-04-24	169.21	720.87	204.91
2024-04-23	163.50	708.84	206.96
2024-04-22	158.09	704.21	211.60
2024-04-19	154.39	688.48	209.95
2024-04-18	156.86	687.55	206.61
2024-04-17	154.54	701.43	214.85
2024-04-16	154.70	688.48	209.58
2024-04-15	159.79	704.21	209.56
2024-04-12	162.11	723.64	214.24
2024-04-11	167.82	754.18	218.93
2024-04-10	168.60	756.03	218.71
2024-04-09	163.81	745.85	220.63
2024-04-08	162.11	739.38	220.24
2024-04-05	161.65	752.33	225.76
2024-04-03	161.65	752.33	225.76
2024-04-02	164.89	758.81	224.21
2024-03-28	158.71	747.70	227.66
2024-03-27	156.70	747.70	230.23
2024-03-26	160.10	759.74	230.54
2024-03-25	157.63	773.62	239.10
2024-03-22	158.09	762.51	234.19
2024-03-21	164.12	749.56	221.66
2024-03-20	159.02	742.15	225.13
2024-03-19	158.71	749.56	228.38
2024-03-18	161.96	747.70	223.61
2024-03-15	161.80	755.11	226.63
2024-03-14	165.20	757.88	223.49
2024-03-13	167.52	757.88	220.69
2024-03-12	167.52	740.30	214.11
2024-03-11	159.33	740.30	224.03
2024-03-08	155.78	742.15	229.25
2024-03-07	153.61	753.26	236.44
2024-03-06	156.39	751.41	232.07
2024-03-05	151.76	746.78	236.34
2024-03-04	158.56	754.18	230.37
2024-03-01	158.25	751.41	229.69
2024-02-29	156.86	752.33	231.83
2024-02-28	157.63	777.32	240.53
2024-02-27	161.96	759.74	228.20
2024-02-26	159.02	758.81	231.56
2024-02-23	160.72	766.21	232.24
2024-02-22	161.34	761.59	229.68
2024-02-21	157.17	768.06	237.55
2024-02-20	153.00	766.21	242.38
2024-02-19	151.61	755.11	239.86
2024-02-16	154.85	734.75	227.54
2024-02-15	148.36	725.49	232.37
2024-02-14	147.44	730.12	235.49
2024-02-09	144.97	732.90	240.01
2024-02-08	147.13	742.15	240.78
2024-02-07	150.22	760.66	243.97
2024-02-06	151.45	766.21	244.48
2024-02-05	141.41	781.02	264.94
2024-02-02	141.88	769.92	259.65
2024-02-01	143.11	760.66	254.02
2024-01-31	141.26	759.74	256.35
2024-01-30	144.50	753.26	248.98
2024-01-29	150.68	753.26	240.38
2024-01-26	148.67	751.41	242.38
2024-01-25	152.53	751.41	237.15
2024-01-24	148.05	745.85	241.00
2024-01-23	139.10	729.20	246.80
2024-01-22	133.38	705.13	244.99
2024-01-19	138.48	704.21	237.23
2024-01-18	139.87	715.31	239.90
2024-01-17	137.86	694.03	233.82
2024-01-16	147.13	721.79	232.54
2024-01-15	153.00	729.20	227.75
2024-01-12	153.15	700.51	216.22
2024-01-11	154.23	702.36	215.60
2024-01-10	150.99	692.18	215.62
2024-01-09	152.38	694.95	214.98
2024-01-08	152.69	689.40	212.40
2024-01-05	157.63	700.51	210.72
2024-01-04	159.64	702.36	209.03
2024-01-03	159.33	706.06	210.82
2024-01-02	161.65	706.06	208.07
2023-12-29	165.51	699.58	201.15
2023-12-28	166.13	697.73	199.76
2023-12-27	158.87	688.48	204.59
2023-12-22	154.39	688.48	209.95
2023-12-21	159.17	690.33	204.94
2023-12-20	158.87	693.10	206.38
2023-12-19	156.86	698.66	210.93
2023-12-18	158.87	700.51	209.24
2023-12-15	161.65	700.51	205.95
2023-12-14	155.47	699.58	212.99
2023-12-13	152.69	635.73	191.16
2023-12-12	155.00	655.16	196.14
2023-12-11	152.38	636.65	191.88
2023-12-08	154.23	636.65	189.76
2023-12-07	154.39	627.40	185.94
2023-12-06	156.24	624.62	182.79
2023-12-05	154.23	615.37	181.38
2023-12-04	159.33	614.44	175.50
2023-12-01	162.11	596.86	165.87
2023-11-30	165.51	616.29	169.78
2023-11-29	164.58	605.19	166.53
2023-11-28	170.30	613.52	163.98
2023-11-27	172.92	610.74	160.42
2023-11-24	173.23	613.52	161.14
2023-11-23	178.95	620.92	158.44
2023-11-22	175.86	612.59	158.32
2023-11-21	175.55	611.66	158.27
2023-11-20	176.47	615.37	158.75
2023-11-17	171.38	607.04	160.54
2023-11-16	177.25	604.26	154.02
2023-11-15	181.11	618.14	155.47
2023-11-14	170.76	587.60	153.95
2023-11-13	171.22	582.05	151.47
2023-11-10	167.36	566.32	149.22
2023-11-09	172.30	571.87	146.74
2023-11-08	172.61	577.42	148.49
2023-11-07	174.31	579.27	147.63
2023-11-06	179.10	599.63	150.68
2023-11-03	174.31	602.41	156.06
2023-11-02	167.67	585.75	156.19
2023-11-01	165.51	574.65	154.10
2023-10-31	165.97	570.95	152.26
2023-10-30	170.76	576.50	149.85
2023-10-27	170.76	582.05	151.90
2023-10-26	164.92	574.65	154.66
2023-10-25	165.67	573.72	153.60
2023-10-24	163.57	579.27	157.72
2023-10-20	166.42	570.02	151.49
2023-10-19	168.21	573.72	151.19
2023-10-18	175.25	591.31	151.15
2023-10-17	175.55	588.53	149.87
2023-10-16	173.60	588.53	151.65
2023-10-13	176.15	584.83	147.99
2023-10-12	182.44	600.56	148.04
2023-10-11	177.80	592.23	149.19
2023-10-10	174.35	584.83	149.62
2023-10-09	172.11	575.57	148.27
2023-10-06	171.66	575.57	148.69
2023-10-05	167.16	570.02	150.79
2023-10-04	166.72	557.99	146.70
2023-10-03	168.66	578.35	152.49
2023-09-29	176.15	585.75	148.33
2023-09-28	169.56	589.45	155.77
2023-09-27	173.30	594.08	153.96
2023-09-26	170.91	587.60	153.81
2023-09-25	174.65	594.08	152.71
2023-09-22	180.04	607.96	152.80
2023-09-21	173.75	599.63	155.57
2023-09-20	177.20	610.74	156.40
2023-09-19	179.00	613.52	155.74
2023-09-18	177.65	613.52	156.99
2023-09-15	181.54	613.52	153.43
2023-09-14	180.04	611.66	154.13
2023-09-13	179.30	609.81	154.14
2023-09-12	179.44	609.81	154.01
2023-09-11	180.34	609.81	153.19
2023-09-07	181.39	609.81	152.25
2023-09-06	184.84	607.96	148.55
2023-09-05	184.84	616.29	151.48
2023-09-04	190.83	622.77	148.52
2023-08-31	183.49	621.66	154.56
2023-08-30	184.54	620.75	153.31
2023-08-29	184.99	618.02	151.95
2023-08-28	179.30	604.39	152.20
2023-08-25	177.20	600.76	152.80
2023-08-24	180.94	601.66	149.75
2023-08-23	175.70	595.30	152.19
2023-08-22	174.35	586.21	150.12
2023-08-21	171.81	588.94	153.47
2023-08-18	176.75	594.39	150.91
2023-08-17	182.74	611.66	151.70
2023-08-16	182.29	621.66	155.64
2023-08-15	186.18	618.02	150.90
2023-08-14	189.03	625.30	150.94
2023-08-11	193.82	636.20	150.56
2023-08-10	196.22	637.11	148.84
2023-08-09	195.92	629.84	146.64
2023-08-08	194.87	633.48	148.75
2023-08-07	200.11	630.75	143.49
2023-08-04	200.11	623.48	141.07
2023-08-03	198.01	636.20	147.04
2023-08-02	199.36	631.66	144.41
2023-08-01	207.60	652.56	144.66
2023-07-31	207.60	649.84	143.77
2023-07-28	205.80	653.47	146.39
2023-07-27	201.31	653.47	150.07
2023-07-26	197.42	643.47	149.98
2023-07-25	198.31	639.84	148.01
2023-07-24	186.93	637.11	156.89
2023-07-21	193.37	639.84	152.18
2023-07-20	190.53	633.48	152.46
2023-07-19	191.13	633.48	151.94
2023-07-18	192.17	633.48	151.04
2023-07-14	198.01	642.56	149.17
2023-07-13	197.27	638.02	148.27
2023-07-12	189.93	625.30	150.16
2023-07-11	186.63	627.11	153.67
2023-07-10	184.24	632.57	157.73
2023-07-07	182.44	626.20	157.12
2023-07-06	184.84	638.93	159.42
2023-07-05	191.58	651.65	157.79
2023-07-04	195.92	660.74	157.08
2023-07-03	194.12	658.92	158.03
2023-06-30	188.28	653.47	161.37
2023-06-29	188.58	657.11	162.36
2023-06-28	192.47	657.11	158.86
2023-06-27	191.72	651.65	157.66
2023-06-26	186.78	640.75	158.30
2023-06-23	187.83	648.02	159.88
2023-06-21	192.77	660.74	159.84
2023-06-20	198.31	672.56	158.97
2023-06-19	202.51	672.56	155.38
2023-06-16	204.60	668.01	152.13
2023-06-15	201.61	659.83	151.93
2023-06-14	195.02	658.92	157.25
2023-06-13	196.97	668.92	158.93
2023-06-12	195.02	668.01	160.33
2023-06-09	194.42	673.47	162.71
2023-06-08	192.77	664.38	161.08
2023-06-07	191.87	678.01	166.56
2023-06-06	189.18	681.65	170.30
2023-06-05	189.78	691.64	173.19
2023-06-02	187.38	668.01	167.24
2023-06-01	176.00	681.65	183.20
2023-05-31	176.75	687.10	184.41
2023-05-30	181.84	679.83	176.69
2023-05-29	181.24	685.28	179.22
2023-05-25	184.09	678.92	174.18
2023-05-24	189.18	667.10	165.27
2023-05-23	193.52	649.84	155.46
2023-05-22	197.12	671.65	159.71
2023-05-19	193.52	704.73	174.16
2023-05-18	197.72	712.59	172.94
2023-05-17	194.87	713.46	175.87
2023-05-16	201.31	715.21	170.55
2023-05-15	201.31	715.21	170.55
2023-05-12	195.77	712.59	174.74
2023-05-11	197.42	716.08	174.39
2023-05-10	197.57	712.59	173.08
2023-05-09	198.91	711.71	171.56
2023-05-08	205.50	716.08	167.13
2023-05-05	201.91	716.08	170.31
2023-05-04	200.41	705.61	168.17
2023-05-03	196.22	687.28	165.78
2023-05-02	199.36	689.02	163.57
2023-04-28	199.51	678.55	159.94
2023-04-27	198.61	675.93	159.84
2023-04-26	196.97	670.69	159.51
2023-04-25	195.34	661.96	158.00
2023-04-24	200.40	666.33	155.10
2023-04-21	201.59	665.46	153.80
2023-04-20	206.96	662.84	148.52
2023-04-19	206.36	665.46	149.85
2023-04-18	210.53	664.58	146.22
2023-04-17	213.22	676.80	148.01
2023-04-14	208.45	670.69	149.86
2023-04-13	206.36	666.33	150.14
2023-04-12	205.77	663.71	149.77
2023-04-11	208.75	656.73	145.10
2023-04-06	206.06	653.24	146.10
2023-04-04	205.17	643.64	143.68
2023-04-03	206.96	645.38	142.83
2023-03-31	206.66	645.38	143.06
2023-03-30	205.77	637.53	141.21
2023-03-29	203.68	637.53	142.86
2023-03-28	198.02	640.14	148.36
2023-03-27	194.59	638.40	150.65
2023-03-24	199.51	637.53	146.25
2023-03-23	201.89	637.53	144.30
2023-03-22	195.04	632.29	148.20
2023-03-21	189.97	627.92	151.03
2023-03-20	186.25	637.53	157.65
2023-03-17	194.14	644.51	153.11
2023-03-16	189.52	650.62	159.26
2023-03-15	194.74	668.07	160.59
2023-03-14	189.97	664.58	163.68
2023-03-13	196.83	647.13	151.71
2023-03-10	190.42	639.27	154.55
2023-03-09	200.40	640.14	146.38
2023-03-08	201.59	642.76	146.28
2023-03-07	208.75	653.24	143.97
2023-03-06	209.94	652.36	142.75
2023-03-03	209.64	634.03	137.06
2023-03-02	206.96	631.42	138.28
2023-03-01	209.34	633.16	137.01
2023-02-28	197.87	622.69	142.62
2023-02-27	199.21	627.92	143.28
2023-02-24	201.59	637.53	144.54
2023-02-23	205.17	633.16	140.25
2023-02-22	206.06	646.25	143.82
2023-02-21	208.15	654.98	145.00
2023-02-20	212.92	649.75	139.60
2023-02-17	211.13	641.89	138.45
2023-02-16	215.00	648.00	137.46
2023-02-15	212.02	655.85	142.24
2023-02-14	216.49	668.07	142.68
2023-02-13	217.98	661.09	139.35
2023-02-10	217.39	670.69	142.82
2023-02-09	224.24	667.20	136.61
2023-02-08	219.18	673.31	142.28
2023-02-07	219.18	666.33	140.10
2023-02-06	218.28	668.95	141.59
2023-02-03	224.54	680.29	140.43
2023-02-02	229.01	678.55	136.63
2023-02-01	230.50	675.06	134.51
2023-01-31	227.82	660.22	131.90
2023-01-30	231.10	673.31	133.56
2023-01-27	239.44	668.95	126.53
2023-01-26	238.55	666.33	126.36
2023-01-20	230.50	668.07	132.40
2023-01-19	224.54	662.84	135.05
2023-01-18	225.14	668.07	136.23
2023-01-17	223.35	662.84	135.92
2023-01-16	225.44	661.09	133.87
2023-01-13	225.73	643.64	128.30
2023-01-12	222.46	635.78	128.18
2023-01-11	221.56	638.40	129.63
2023-01-10	219.77	637.53	130.64
2023-01-09	220.37	625.31	126.40
2023-01-06	214.71	613.09	126.59
2023-01-05	215.60	630.54	131.48
2023-01-04	211.73	627.92	133.51
2023-01-03	201.89	617.45	137.65
2022-12-30	196.83	613.09	140.24
2022-12-29	195.78	610.47	140.20
2022-12-28	198.61	605.23	136.17
2022-12-23	193.55	603.49	139.65
2022-12-22	194.89	614.83	142.41
2022-12-21	187.44	601.74	144.14
2022-12-20	186.25	599.12	144.24
2022-12-19	190.72	595.63	139.28
2022-12-16	192.36	588.65	135.55
2022-12-15	190.72	591.27	137.78
2022-12-14	195.04	596.50	136.07
2022-12-13	193.99	589.52	134.54
2022-12-12	191.76	600.87	140.22
2022-12-09	198.02	607.85	137.52
2022-12-08	191.46	598.25	139.57
2022-12-07	182.82	600.87	147.82
2022-12-06	191.76	601.74	140.52
2022-12-05	191.61	590.39	136.75
2022-12-02	179.69	588.65	146.22
2022-12-01	181.92	593.89	146.12
2022-11-30	178.65	586.03	146.20
2022-11-29	172.98	579.05	148.75
2022-11-28	159.57	573.81	159.58
2022-11-25	163.45	587.78	161.07
2022-11-24	164.94	597.38	163.22
2022-11-23	162.55	578.17	158.30
2022-11-22	161.06	579.05	160.11
2022-11-21	164.79	579.05	156.45
2022-11-18	169.41	576.43	151.08
2022-11-17	170.45	586.90	153.98
2022-11-16	173.58	594.76	153.95
2022-11-15	174.92	572.07	144.46
2022-11-14	163.75	571.19	154.48
2022-11-11	159.57	575.56	160.26
2022-11-10	141.39	551.99	170.09
2022-11-09	145.27	563.34	170.45
2022-11-08	148.40	572.07	170.56
2022-11-07	148.55	569.45	169.34
2022-11-04	141.84	555.48	171.04
2022-11-03	129.77	551.12	183.38
2022-11-02	137.07	568.57	182.01
2022-11-01	131.71	556.35	183.27
2022-10-31	120.83	551.12	194.85
2022-10-28	122.62	563.34	197.97
2022-10-27	131.11	569.45	189.66
2022-10-26	129.67	551.12	183.50
2022-10-25	127.52	524.06	174.29
2022-10-24	127.52	539.77	181.20
2022-10-21	142.62	514.46	153.26
2022-10-20	143.34	528.42	158.25
2022-10-19	146.93	535.41	157.32
2022-10-18	152.54	519.70	145.38
2022-10-17	147.94	522.31	150.99
2022-10-14	147.80	529.30	153.96
2022-10-13	145.35	537.15	159.69
2022-10-12	149.52	531.04	152.90
2022-10-11	151.53	564.21	164.06
2022-10-10	156.71	579.05	164.52
2022-10-07	164.33	593.89	162.50
2022-10-06	168.36	598.25	160.19
2022-10-05	169.37	606.10	162.13
2022-10-03	154.70	590.39	171.06
2022-09-30	157.29	599.12	171.73
2022-09-29	155.99	591.27	170.03
2022-09-28	157.43	581.67	164.80
2022-09-27	166.35	624.43	171.99
2022-09-26	166.06	631.42	174.91
2022-09-23	167.21	654.11	182.22
2022-09-22	170.52	653.24	178.44
2022-09-21	174.83	664.58	178.20
2022-09-20	179.58	670.69	175.66
2022-09-19	175.98	667.20	177.99
2022-09-16	179.00	662.84	173.41
2022-09-15	181.30	653.24	167.77
2022-09-14	180.44	664.58	172.64
2022-09-13	187.20	682.91	172.60
2022-09-09	187.63	685.53	173.10
2022-09-08	180.15	682.04	179.15
2022-09-07	182.89	687.28	178.30
2022-09-06	184.90	687.28	176.33
2022-09-05	184.76	689.89	177.39
2022-09-02	188.21	693.39	175.28
2022-09-01	190.51	702.11	176.11
2022-08-31	194.82	721.89	178.77
2022-08-30	194.82	721.89	178.77
2022-08-29	195.11	730.48	181.41
2022-08-26	197.70	737.36	181.28
2022-08-25	194.82	729.62	181.40
2022-08-24	184.76	733.92	192.86
2022-08-23	188.21	738.22	190.84
2022-08-22	191.66	761.43	195.36
2022-08-19	192.23	766.59	196.54
2022-08-18	191.66	766.59	197.12
2022-08-17	193.67	768.31	195.67
2022-08-16	192.52	761.43	194.49
2022-08-15	195.97	762.29	191.34
2022-08-12	197.99	770.03	191.97
2022-08-11	195.97	756.28	189.31
2022-08-10	189.65	739.94	189.99
2022-08-09	194.82	745.10	186.65
2022-08-08	195.69	746.82	186.39
2022-08-05	197.70	745.96	184.17
2022-08-04	197.41	738.22	181.84
2022-08-03	191.66	737.36	187.10
2022-08-02	190.51	736.50	187.94
2022-08-01	197.41	745.10	184.15
2022-07-29	197.41	745.96	184.44
2022-07-28	203.74	741.66	177.10
2022-07-27	204.89	740.80	175.77
2022-07-26	208.63	733.06	169.92
2022-07-25	203.74	736.50	175.40
2022-07-22	203.45	733.06	174.53
2022-07-21	203.16	735.64	175.64
2022-07-20	208.34	737.36	171.57
2022-07-19	205.18	733.06	172.98
2022-07-18	207.19	740.80	173.71
2022-07-15	199.71	738.22	179.67
2022-07-14	205.47	732.20	172.44
2022-07-13	206.90	732.20	171.16
2022-07-12	207.19	736.50	172.31
2022-07-11	211.22	731.34	167.13
2022-07-08	219.56	738.22	162.31
2022-07-07	218.98	738.22	162.78
2022-07-06	216.68	738.22	164.69
2022-07-05	221.00	740.80	161.93
2022-07-04	220.42	738.22	161.60
2022-06-30	220.42	727.05	158.11
2022-06-29	221.86	730.48	158.03
2022-06-28	226.75	738.22	156.53
2022-06-27	224.74	732.20	156.27
2022-06-24	216.97	733.06	162.82
2022-06-23	210.93	729.62	166.82
2022-06-22	206.90	733.92	171.72
2022-06-21	214.67	741.66	167.47
2022-06-20	209.49	724.47	166.39
2022-06-17	208.63	727.05	167.97
2022-06-16	204.32	746.82	178.27
2022-06-15	211.22	745.10	171.55
2022-06-14	207.19	782.93	187.42
2022-06-13	206.90	778.63	186.29
2022-06-10	218.12	772.61	174.30
2022-06-09	218.70	771.75	173.54
2022-06-08	220.13	781.21	175.26
2022-06-07	213.52	795.82	185.73
2022-06-06	214.96	794.96	184.15
2022-06-02	206.90	802.70	194.13
2022-06-01	209.49	794.10	188.89
2022-05-31	210.93	803.56	190.60
2022-05-30	206.62	799.26	193.29
2022-05-27	200.86	803.56	200.32
2022-05-26	191.95	801.84	208.91
2022-05-25	193.10	791.52	204.17
2022-05-24	192.23	791.52	205.07
2022-05-23	196.55	794.96	201.79
2022-05-20	200.00	805.28	201.76
2022-05-19	191.66	802.53	209.45
2022-05-18	198.27	811.67	205.65
2022-05-17	197.99	812.50	206.22
2022-05-16	188.50	817.49	218.03
2022-05-13	187.63	816.66	218.69
2022-05-12	180.01	790.89	218.16
2022-05-11	187.06	787.57	209.20
2022-05-10	183.61	780.92	210.61
2022-05-06	189.65	776.77	202.70
2022-05-05	200.29	789.23	196.13
2022-05-04	201.73	785.08	193.34
2022-05-03	205.18	764.30	183.21
2022-04-29	205.18	778.43	187.84
2022-04-28	193.10	794.22	205.09
2022-04-27	188.50	790.06	208.52
2022-04-26	188.50	794.22	209.96
2022-04-25	188.78	797.54	210.80
2022-04-22	198.52	797.54	200.66
2022-04-21	199.10	802.53	201.75
2022-04-20	202.53	794.22	195.58
2022-04-19	203.97	789.23	192.54
2022-04-14	211.13	789.23	185.81
2022-04-13	209.12	792.56	188.74
2022-04-12	208.26	786.74	187.66
2022-04-11	206.83	785.08	188.46
2022-04-08	216.57	794.22	182.47
2022-04-07	215.43	789.23	181.92
2022-04-06	218.86	786.74	178.09
2022-04-04	225.17	790.89	173.98
2022-04-01	218.86	796.71	181.22
2022-03-31	219.15	771.78	173.16
2022-03-30	220.87	785.91	176.10
2022-03-29	216.86	784.25	179.07
2022-03-28	213.42	777.60	180.01
2022-03-25	209.12	782.58	185.51
2022-03-24	217.14	780.92	177.77
2022-03-23	219.72	763.47	170.07
2022-03-22	216.28	751.00	169.06
2022-03-21	206.54	760.98	180.87
2022-03-18	210.27	751.83	174.55
2022-03-17	210.56	754.33	175.10
2022-03-16	189.93	733.55	187.50
2022-03-15	167.15	738.54	213.88
2022-03-14	183.63	772.61	207.66
2022-03-11	197.95	765.96	190.64
2022-03-10	202.25	772.61	188.71
2022-03-09	197.66	743.52	183.38
2022-03-08	199.10	771.78	191.47
2022-03-07	203.97	757.65	182.15
2022-03-04	216.00	735.21	164.31
2022-03-03	224.31	695.32	145.24
2022-03-02	222.30	683.69	143.15
2022-03-01	227.74	697.82	143.43
2022-02-28	227.74	706.13	145.96
2022-02-25	228.32	721.92	150.34
2022-02-24	230.32	706.13	144.04
2022-02-23	240.92	711.94	138.16
2022-02-22	238.34	716.93	141.45
2022-02-21	248.66	734.38	139.31
2022-02-18	250.66	746.02	141.26
2022-02-17	256.97	745.19	136.77
2022-02-16	255.53	737.71	135.62
2022-02-15	250.38	740.20	139.80
2022-02-14	253.53	746.85	139.54
2022-02-11	258.40	747.68	136.52
2022-02-10	258.69	732.72	132.16
2022-02-09	257.54	726.07	131.04
2022-02-08	250.66	715.27	132.49
2022-02-07	253.53	706.13	128.02
2022-02-04	253.82	708.62	128.54
2022-01-31	243.50	697.82	132.26
2022-01-28	239.20	701.97	136.43
2022-01-27	242.64	711.11	136.72
2022-01-26	249.52	710.28	131.83
2022-01-25	249.52	707.79	131.12
2022-01-24	255.25	721.92	131.36
2022-01-21	258.97	715.27	127.11
2022-01-20	259.26	716.93	127.39
2022-01-19	246.94	714.44	134.75
2022-01-18	247.51	714.44	134.36
2022-01-17	248.66	714.44	133.59
2022-01-14	250.66	714.44	132.26
2022-01-13	251.81	711.11	130.55
2022-01-12	250.95	706.96	129.93
2022-01-11	241.78	703.63	135.13
2022-01-10	241.50	711.94	137.76
2022-01-07	238.63	712.77	140.02
2022-01-06	232.61	712.77	144.36
2022-01-05	230.04	714.44	146.77
2022-01-04	235.77	713.61	142.31
2022-01-03	235.19	723.58	145.70
2021-12-31	236.91	725.24	144.94
2021-12-30	233.47	722.75	146.72
2021-12-29	232.33	716.10	145.57
2021-12-28	235.48	716.93	143.51
2021-12-24	234.91	704.46	140.21
2021-12-23	234.33	694.49	137.63
2021-12-22	232.33	688.67	137.32
2021-12-21	230.90	685.35	137.34
2021-12-20	228.03	686.18	139.67
2021-12-17	234.33	685.35	134.90
2021-12-16	238.92	682.86	130.99
2021-12-15	237.77	682.86	131.77
2021-12-14	240.35	677.87	128.55
2021-12-13	245.79	667.07	121.83
2021-12-10	245.51	667.07	122.01
2021-12-09	249.23	659.59	117.50
2021-12-08	246.08	662.91	120.44
2021-12-07	245.79	662.08	120.39
2021-12-06	236.63	662.91	126.63
2021-12-03	242.64	652.11	119.50
2021-12-02	243.21	647.12	117.68
2021-12-01	241.50	644.63	118.05
2021-11-30	238.34	650.45	121.80
2021-11-29	245.79	672.88	123.51
2021-11-26	247.51	670.39	121.69
2021-11-25	256.97	697.82	123.50
2021-11-24	256.11	689.50	121.70
2021-11-23	255.53	673.71	117.62
2021-11-22	259.54	676.21	115.89
2021-11-19	260.69	672.88	114.28
2021-11-18	263.84	674.55	112.88
2021-11-17	269.29	665.40	107.27
2021-11-16	269.57	663.74	106.66
2021-11-15	266.13	670.39	110.41
2021-11-12	265.27	668.73	110.45
2021-11-11	264.42	667.07	110.49
2021-11-10	260.40	667.07	112.83
2021-11-09	257.54	677.04	117.33
2021-11-08	257.54	676.21	117.10
2021-11-05	259.26	671.22	114.67
2021-11-04	263.56	667.90	111.22
2021-11-03	260.40	670.39	113.76
2021-11-02	262.41	677.87	114.64
2021-11-01	262.41	668.73	112.12
2021-10-29	265.56	679.53	113.24
2021-10-28	267.28	665.40	108.40
2021-10-27	268.68	657.92	105.58
2021-10-26	274.29	646.29	99.39
2021-10-25	275.70	644.63	98.20
2021-10-22	275.42	652.94	100.56
2021-10-21	273.45	652.11	101.39
2021-10-20	276.26	631.33	94.37
2021-10-19	270.93	627.18	96.04
2021-10-18	266.16	621.36	97.01
2021-10-15	264.47	619.70	97.46
2021-10-12	259.14	614.71	99.00
2021-10-11	263.91	613.05	95.94
2021-10-08	257.46	619.70	101.34
2021-10-07	255.78	619.70	102.29
2021-10-06	245.39	615.54	107.17
2021-10-05	247.36	629.67	110.06
2021-10-04	246.80	623.02	108.48
2021-09-30	253.81	623.02	104.35
2021-09-29	255.22	631.33	105.88
2021-09-28	252.41	615.54	103.04
2021-09-27	248.20	617.20	105.97
2021-09-24	248.76	618.03	105.88
2021-09-23	253.25	630.50	106.79
2021-09-21	248.76	618.03	105.88
2021-09-20	247.36	611.39	104.80
2021-09-17	258.86	623.85	101.71
2021-09-16	255.78	637.98	107.43
2021-09-15	261.67	629.67	101.75
2021-09-14	267.00	628.84	98.59
2021-09-13	271.21	632.16	97.24
2021-09-10	276.54	636.32	95.55
2021-09-09	269.52	629.67	97.46
2021-09-08	277.38	633.82	94.45
2021-09-07	278.50	633.82	93.88
2021-09-06	275.42	653.77	100.78
2021-09-03	272.33	661.25	104.46
2021-09-02	274.58	669.73	105.49
2021-09-01	273.17	668.91	106.05
2021-08-31	270.65	673.82	108.78
2021-08-30	266.16	668.91	109.99
2021-08-27	264.19	666.45	110.45
2021-08-26	264.47	672.18	111.86
2021-08-25	268.40	667.27	108.27
2021-08-24	268.12	669.73	109.10
2021-08-23	260.27	676.28	115.47
2021-08-20	256.06	668.91	115.95
2021-08-19	262.51	669.73	112.33
2021-08-18	270.09	677.10	109.98
2021-08-17	268.40	668.91	108.71
2021-08-16	274.86	677.91	107.52
2021-08-13	277.38	669.73	103.97
2021-08-12	278.50	676.28	105.09
2021-08-11	280.75	666.45	101.30
2021-08-10	279.91	666.45	101.75
2021-08-09	275.42	677.91	107.21
2021-08-06	274.58	677.91	107.68
2021-08-05	274.86	679.55	107.96
2021-08-04	277.94	679.55	106.26
2021-08-03	274.29	673.00	106.52
2021-08-02	274.86	672.18	105.99
2021-07-30	272.05	668.91	106.67
2021-07-29	276.54	668.91	104.20
2021-07-28	265.32	668.09	110.25
2021-07-27	259.99	672.18	114.50
2021-07-26	274.58	668.91	105.27
2021-07-23	290.85	663.17	95.26
2021-07-22	296.18	659.90	91.81
2021-07-21	289.45	649.25	92.39
2021-07-20	289.45	648.44	92.18
2021-07-19	292.81	651.71	91.37
2021-07-16	301.23	658.26	88.98
2021-07-15	299.83	672.18	93.13
2021-07-14	297.02	659.08	91.19
2021-07-13	299.55	661.54	90.60
2021-07-12	294.22	644.34	88.82
2021-07-09	291.97	641.07	89.06
2021-07-08	289.17	648.44	92.32
2021-07-07	300.39	662.36	90.40
2021-07-06	300.67	666.45	91.29
2021-07-05	301.79	670.54	91.78
2021-07-02	303.19	661.54	88.88
2021-06-30	310.21	658.26	84.85
2021-06-29	312.73	659.90	84.11
2021-06-28	315.82	673.82	86.09
2021-06-25	315.54	672.18	85.83
2021-06-24	310.77	676.28	88.98
2021-06-23	309.93	680.37	90.37
2021-06-22	302.07	669.73	91.44
2021-06-21	304.88	673.00	90.92
2021-06-18	309.09	687.74	92.56
2021-06-17	305.16	687.74	94.43
2021-06-16	304.04	686.92	94.77
2021-06-15	306.84	686.10	93.22
2021-06-11	309.65	687.74	92.30
2021-06-10	307.96	686.92	92.89
2021-06-09	308.24	684.47	92.16
2021-06-08	308.53	683.65	91.82
2021-06-07	308.81	691.02	93.49
2021-06-04	310.21	685.28	91.44
2021-06-03	310.49	675.46	88.91
2021-06-02	314.98	695.93	91.80
2021-06-01	317.78	696.75	90.71
2021-05-31	312.45	691.83	91.98
2021-05-28	312.73	709.03	96.02
2021-05-27	312.17	696.75	93.30
2021-05-26	312.17	683.65	90.13
2021-05-25	309.37	673.82	89.03
2021-05-24	302.07	671.36	91.85
2021-05-21	301.79	667.27	90.96
2021-05-20	301.51	678.73	93.95
2021-05-18	303.76	682.83	93.89
2021-05-17	298.14	669.73	93.33
2021-05-14	295.62	680.53	97.29
2021-05-13	292.53	684.48	99.85
2021-05-12	298.42	677.38	95.11
2021-05-11	294.50	671.06	95.46
2021-05-10	303.19	687.64	95.35
2021-05-07	304.32	678.96	92.66
2021-05-06	303.76	676.59	92.34
2021-05-05	301.79	676.59	93.28
2021-05-04	303.76	654.49	86.87
2021-05-03	299.55	647.39	87.06
2021-04-30	304.04	651.33	85.96
2021-04-29	313.30	654.49	82.55
2021-04-28	307.96	642.65	82.04
2021-04-27	305.46	645.81	83.94
2021-04-26	306.30	648.18	84.15
2021-04-23	308.24	654.49	84.81
2021-04-22	303.24	652.12	86.52
2021-04-21	301.85	653.70	87.56
2021-04-20	308.24	656.07	85.20
2021-04-19	308.52	652.91	84.30
2021-04-16	306.57	643.44	82.86
2021-04-15	303.51	643.44	84.24
2021-04-14	306.02	649.76	84.66
2021-04-13	302.12	646.60	85.66
2021-04-12	298.23	633.18	84.11
2021-04-09	303.24	634.76	82.22
2021-04-08	307.13	633.18	80.09
2021-04-07	301.85	628.45	81.27
2021-04-01	305.46	629.24	79.85
2021-03-31	298.51	629.24	82.99
2021-03-30	300.73	638.71	84.34
2021-03-29	297.95	634.76	84.63
2021-03-26	297.12	626.87	83.04
2021-03-25	291.56	622.13	84.43
2021-03-24	291.00	617.40	83.48
2021-03-23	300.46	628.45	81.90
2021-03-22	304.63	632.39	81.00
2021-03-19	305.74	619.76	77.40
2021-03-18	312.41	634.76	78.16
2021-03-17	307.41	624.50	77.83
2021-03-16	306.85	625.29	78.27
2021-03-15	304.91	626.08	79.32
2021-03-12	303.24	615.82	77.52
2021-03-11	311.30	621.34	75.38
2021-03-10	305.18	620.55	77.83
2021-03-09	302.68	631.60	81.68
2021-03-08	299.62	628.45	82.28
2021-03-05	306.57	602.40	72.76
2021-03-04	309.08	605.56	72.48
2021-03-03	317.14	603.98	68.76
2021-03-02	306.57	596.09	71.21
2021-03-01	311.30	600.82	70.39
2021-02-26	306.30	609.51	74.63
2021-02-25	321.59	626.08	72.22
2021-02-24	315.47	584.25	64.69
2021-02-23	328.27	585.04	59.96
2021-02-22	324.37	574.78	59.01
2021-02-19	328.27	576.36	57.93
2021-02-18	327.99	570.83	56.74
2021-02-17	334.38	577.94	56.07
2021-02-16	329.66	581.88	58.70
2021-02-11	321.59	568.47	58.56
2021-02-10	320.76	562.15	57.37
2021-02-09	311.30	561.36	60.80
2021-02-08	310.19	562.15	61.43
2021-02-05	309.91	560.57	61.15
2021-02-04	306.57	562.15	62.86
2021-02-03	309.63	558.21	60.68
2021-02-02	309.08	559.78	61.29
2021-02-01	304.07	555.84	62.31
2021-01-29	295.73	552.68	64.93
2021-01-28	299.07	570.04	67.90
2021-01-27	309.63	577.15	65.31
2021-01-26	311.02	575.57	64.36
2021-01-25	321.03	573.20	59.89
2021-01-22	311.86	584.25	66.14
2021-01-21	317.98	594.51	66.16
2021-01-20	318.25	579.51	62.46
2021-01-19	314.36	576.36	63.23
2021-01-18	303.24	568.47	65.78
2021-01-15	300.18	577.15	69.21
2021-01-14	298.23	579.51	70.63
2021-01-13	294.89	581.09	72.48
2021-01-12	294.89	568.47	69.28
2021-01-11	291.00	561.36	69.15
2021-01-08	289.61	561.36	69.75
2021-01-07	285.16	558.21	70.89
2021-01-06	287.11	570.83	73.29
2021-01-05	285.72	574.78	74.94
2021-01-04	284.33	566.89	73.52
2020-12-31	280.99	557.42	72.56
2020-12-30	280.15	551.10	71.27
2020-12-29	271.81	542.42	72.78
2020-12-28	268.20	551.10	76.84
2020-12-24	269.87	529.79	70.28
2020-12-23	268.75	530.58	71.00
2020-12-22	265.69	521.90	70.06
2020-12-21	267.92	524.27	69.68
2020-12-18	269.87	532.95	71.13
2020-12-17	273.48	525.85	67.57
2020-12-16	270.98	523.48	68.06
2020-12-15	267.08	523.48	69.85
2020-12-14	269.59	528.22	69.98
2020-12-11	271.26	530.58	69.85
2020-12-10	269.87	531.37	70.70
2020-12-09	270.98	524.27	68.28
2020-12-08	267.92	527.43	70.53
2020-12-07	270.14	523.48	68.44
2020-12-04	275.15	534.53	69.14
2020-12-03	274.04	537.69	70.49
2020-12-02	270.98	537.69	71.89
2020-12-01	271.53	521.11	67.18
2020-11-30	269.31	525.85	69.46
2020-11-27	276.54	532.16	67.89
2020-11-26	274.59	530.58	68.34
2020-11-25	272.37	532.16	69.77
2020-11-24	271.81	530.58	69.60
2020-11-23	270.42	520.32	67.46
2020-11-20	269.59	517.96	67.20
2020-11-19	268.75	532.16	71.43
2020-11-18	270.98	529.01	69.55
2020-11-17	269.59	530.58	70.62
2020-11-16	269.03	530.58	70.88
2020-11-13	265.69	521.90	70.06
2020-11-12	266.25	527.43	71.31
2020-11-11	267.08	540.05	74.36
2020-11-10	267.08	522.69	69.63
2020-11-09	263.75	506.12	66.63
2020-11-06	259.85	502.17	67.34
2020-11-05	257.35	506.12	69.61
2020-11-04	247.62	498.23	72.09
2020-11-03	249.29	496.65	70.82
2020-11-02	242.06	478.50	69.12
2020-10-30	237.05	476.13	70.93
2020-10-29	243.72	474.55	67.15
2020-10-28	244.81	478.50	67.77
2020-10-27	245.62	480.86	68.06
2020-10-23	248.06	486.39	68.47
2020-10-22	246.16	481.65	68.03
2020-10-21	245.89	481.65	68.16
2020-10-20	243.18	478.50	68.57
2020-10-19	242.91	479.28	68.93
2020-10-16	241.29	477.71	69.27
2020-10-15	237.22	476.92	71.08
2020-10-14	244.27	482.44	69.18
2020-10-12	245.08	480.86	68.33
2020-10-09	238.31	477.71	70.76
2020-10-08	237.77	481.65	72.21
2020-10-07	239.39	486.39	72.78
2020-10-06	235.60	487.18	74.96
2020-10-05	232.08	472.97	72.54
2020-09-30	228.83	470.60	73.53
2020-09-29	226.12	472.18	75.45
2020-09-28	228.83	473.76	74.49
2020-09-25	225.85	476.13	76.81
2020-09-24	226.66	472.18	75.16
2020-09-23	232.08	476.92	73.73
2020-09-22	231.81	476.92	73.87
2020-09-21	234.79	489.54	76.10
2020-09-18	241.83	499.80	75.47
2020-09-17	240.20	506.12	78.16
2020-09-16	245.08	509.27	76.56
2020-09-15	245.62	501.38	74.00
2020-09-14	244.00	506.12	76.20
2020-09-11	242.10	509.27	78.10
2020-09-10	240.47	505.33	77.79
2020-09-09	241.83	504.54	76.85
2020-09-08	243.72	507.70	76.80
2020-09-07	244.54	517.17	79.13
2020-09-04	245.62	520.32	79.48
2020-09-03	248.33	537.21	82.93
2020-09-02	249.68	531.78	80.67
2020-09-01	250.50	534.88	81.14
2020-08-31	249.95	536.44	81.86
2020-08-28	253.75	539.54	80.79
2020-08-27	251.58	533.33	80.14
2020-08-26	253.75	541.87	81.45
2020-08-25	254.29	550.41	83.58
2020-08-24	254.56	546.53	82.35
2020-08-21	249.14	537.21	82.51
2020-08-20	244.54	533.33	83.82
2020-08-19	250.50	539.54	82.47
2020-08-18	252.39	549.63	84.35
2020-08-17	252.12	543.42	82.73
2020-08-14	249.68	544.97	84.45
2020-08-13	250.77	541.87	82.99
2020-08-12	250.50	544.97	84.02
2020-08-11	246.16	532.56	82.73
2020-08-10	239.93	523.24	83.34
2020-08-07	241.02	517.81	81.17
2020-08-06	246.70	516.26	77.75
2020-08-05	249.41	534.88	81.70
2020-08-04	246.97	537.21	83.65
2020-08-03	240.20	530.23	85.25
2020-07-31	242.10	527.12	83.32
2020-07-30	243.18	521.69	81.15
2020-07-29	245.62	508.50	76.06
2020-07-28	244.81	501.51	74.45
2020-07-27	243.45	497.63	74.01
2020-07-24	243.45	494.53	73.10
2020-07-23	250.77	499.96	71.04
2020-07-22	247.79	502.29	73.18
2020-07-21	255.91	511.60	71.84
2020-07-20	248.33	503.06	73.13
2020-07-17	249.41	516.26	76.37
2020-07-16	247.52	513.93	76.66
2020-07-15	254.56	514.70	73.37
2020-07-14	254.29	514.70	73.50
2020-07-13	258.62	524.02	74.00
2020-07-10	256.73	519.36	73.62
2020-07-09	264.04	530.23	73.12
2020-07-08	262.14	538.77	76.38
2020-07-07	260.79	544.20	78.55
2020-07-06	264.85	556.62	79.97
2020-07-03	251.04	527.90	78.87
2020-07-02	248.06	531.00	81.29
2020-06-30	237.22	519.36	83.66
2020-06-29	235.33	517.03	84.01
2020-06-26	238.58	530.23	86.14
2020-06-24	241.83	543.42	88.23
2020-06-23	243.45	554.29	90.50
2020-06-22	238.58	550.41	92.10
2020-06-19	239.39	565.15	95.98
2020-06-18	236.95	562.05	96.48
2020-06-17	237.22	565.93	97.47
2020-06-16	235.87	562.05	97.12
2020-06-15	227.74	540.32	95.37
2020-06-12	234.52	538.77	90.95
2020-06-11	236.68	547.30	92.26
2020-06-10	244.81	556.62	90.43
2020-06-09	244.54	568.26	93.96
2020-06-08	240.47	550.41	91.03
2020-06-05	240.47	555.06	92.40
2020-06-04	234.79	537.21	90.33
2020-06-03	234.24	543.42	92.50
2020-06-02	228.56	538.77	94.42
2020-06-01	224.76	524.02	92.15
2020-05-29	214.20	500.73	91.19
2020-05-28	216.23	506.94	91.93
2020-05-27	218.26	520.91	95.09
2020-05-26	220.29	541.87	100.40
2020-05-25	213.52	516.26	96.56
2020-05-22	213.52	522.47	98.54
2020-05-21	231.13	570.59	102.52
2020-05-20	233.84	580.68	103.89
2020-05-19	233.16	595.42	108.74
2020-05-18	227.74	579.90	107.45
2020-05-15	225.04	602.72	116.20
2020-05-14	225.04	601.97	115.97
2020-05-13	229.78	591.52	109.69
2020-05-12	231.13	583.30	106.36
2020-05-11	235.87	591.52	105.89
2020-05-08	230.45	578.08	105.20
2020-05-07	227.07	576.58	106.86
2020-05-06	229.78	590.77	109.47
2020-05-05	225.04	580.32	109.31
2020-05-04	221.65	570.61	108.49
2020-04-29	235.19	590.02	105.86
2020-04-28	235.19	592.26	106.53
2020-04-27	230.59	585.54	107.37
2020-04-24	224.52	576.58	108.49
2020-04-23	225.87	590.02	111.75
2020-04-22	225.19	588.53	111.73
2020-04-21	223.84	584.05	111.23
2020-04-20	231.94	607.95	113.28
2020-04-17	231.26	613.17	115.29
2020-04-16	227.21	596.00	112.70
2020-04-15	227.89	601.97	114.09
2020-04-14	233.29	613.17	113.98
2020-04-09	230.59	607.20	113.92
2020-04-08	226.54	588.53	110.86
2020-04-07	230.59	600.48	111.89
2020-04-06	223.17	565.38	105.89
2020-04-03	216.42	531.03	99.43
2020-04-02	217.09	504.14	90.53
2020-04-01	214.40	503.40	91.92
2020-03-31	221.82	515.35	91.21
2020-03-30	215.75	492.20	87.56
2020-03-27	220.47	501.90	87.82
2020-03-26	218.44	482.49	82.92
2020-03-25	221.14	488.46	83.24
2020-03-24	211.02	454.11	78.16
2020-03-23	196.85	432.45	79.37
2020-03-20	211.70	476.51	84.96
2020-03-19	196.85	480.25	95.47
2020-03-18	205.62	563.89	117.22
2020-03-17	218.44	598.24	119.27
2020-03-16	217.09	616.16	125.85
2020-03-13	228.56	631.10	122.51
2020-03-12	232.61	671.42	131.93
2020-03-11	245.43	695.32	130.24
2020-03-10	246.78	690.09	127.84
2020-03-09	243.41	688.60	129.64
2020-03-06	257.57	705.03	125.14
2020-03-05	265.00	713.24	122.81
2020-03-04	258.25	689.35	120.33
2020-03-03	258.92	685.61	118.88
2020-03-02	259.60	681.13	117.22
2020-02-28	256.90	693.08	122.21
2020-02-27	266.35	706.52	120.15
2020-02-26	263.65	708.76	122.40
2020-02-25	265.67	717.72	123.62
2020-02-24	265.00	716.23	123.63
2020-02-21	271.07	714.74	119.57
2020-02-20	274.44	717.72	118.38
2020-02-19	275.79	719.22	118.00
2020-02-18	273.77	721.46	119.78
2020-02-17	279.84	728.93	118.23
2020-02-14	277.81	725.19	118.41
2020-02-13	277.14	721.46	117.81
2020-02-12	278.49	717.72	116.05
2020-02-11	274.44	716.23	117.99
2020-02-10	269.72	718.47	121.38
2020-02-07	271.74	725.94	122.18
2020-02-06	273.77	727.43	121.38
2020-02-05	263.65	713.24	123.64
2020-02-04	262.30	707.27	122.82
2020-02-03	257.57	705.77	125.34
2020-01-31	257.57	713.99	127.64
2020-01-30	259.60	712.50	125.95
2020-01-29	268.37	725.94	124.21
2020-01-24	279.16	736.39	120.59
2020-01-23	277.81	732.66	120.39
2020-01-22	285.24	746.85	119.83
2020-01-21	279.84	740.87	121.38
2020-01-20	290.63	760.29	120.23
2020-01-17	294.01	758.80	117.96
2020-01-16	291.31	756.56	118.90
2020-01-15	290.63	764.02	121.19
2020-01-14	291.98	764.02	120.42
2020-01-13	293.33	760.29	118.72
2020-01-10	288.61	742.37	116.76
2020-01-09	288.61	731.91	114.07
2020-01-08	281.19	725.19	116.48
2020-01-07	283.89	720.71	113.79
2020-01-06	283.89	719.96	113.60
2020-01-03	286.59	725.94	113.65
2020-01-02	287.26	726.68	113.47
2019-12-31	283.89	728.18	115.74
2019-12-30	285.24	730.42	115.56
2019-12-27	283.21	731.17	116.89
2019-12-24	277.81	723.70	118.02
2019-12-23	279.16	728.93	118.62
2019-12-20	279.84	730.42	118.62
2019-12-19	277.81	728.93	119.40
2019-12-18	278.49	734.15	120.39
2019-12-17	277.81	743.86	123.35
2019-12-16	273.77	755.06	128.77
2019-12-13	275.79	734.15	121.97
2019-12-12	267.02	700.55	118.12
2019-12-11	261.62	694.57	119.72
2019-12-10	258.92	693.08	120.96
2019-12-09	260.27	692.33	119.93
2019-12-06	259.60	698.31	122.00
2019-12-05	256.90	694.57	122.63
2019-12-04	254.20	687.11	122.22
2019-12-03	258.25	698.31	122.84
2019-12-02	259.60	691.59	120.13
2019-11-29	257.57	691.59	121.38
2019-11-28	265.00	696.81	118.31
2019-11-27	266.35	690.84	115.87
2019-11-26	265.67	704.28	119.95
2019-11-25	266.35	712.50	121.78
2019-11-22	260.95	705.77	123.24
2019-11-21	258.92	710.26	125.75
2019-11-20	265.00	716.98	123.83
2019-11-19	267.69	725.94	124.63
2019-11-18	261.62	719.22	126.54
2019-11-15	257.57	713.24	127.43
2019-11-14	258.25	718.47	128.46
2019-11-13	260.27	714.74	126.14
2019-11-12	267.02	725.94	125.04
2019-11-11	265.67	724.44	125.46
2019-11-08	275.12	746.85	125.76
2019-11-07	277.81	758.05	127.11
2019-11-06	275.79	743.86	124.56
2019-11-05	275.79	749.83	126.15
2019-11-04	274.44	756.56	128.76
2019-11-01	268.37	746.10	129.69
2019-10-31	265.00	743.11	130.99
2019-10-30	261.89	739.38	131.94
2019-10-29	263.86	731.17	128.43
2019-10-28	264.51	724.44	126.18
2019-10-25	262.55	714.74	124.73
2019-10-24	262.55	717.72	125.55
2019-10-23	260.58	717.72	126.78
2019-10-22	263.20	738.63	130.90
2019-10-21	261.89	734.90	130.70
2019-10-18	262.55	733.41	129.87
2019-10-17	264.51	730.42	127.81
2019-10-16	261.24	731.91	130.30
2019-10-15	259.27	727.43	130.31
2019-10-14	259.93	724.44	129.06
2019-10-11	257.96	704.28	124.69
2019-10-10	248.78	686.36	125.46
2019-10-09	248.78	685.61	125.25
2019-10-08	251.40	684.12	123.14
2019-10-04	250.09	680.38	122.91
2019-10-03	254.03	696.07	124.86
2019-10-02	252.71	695.32	125.49
2019-09-30	253.37	687.85	122.95
2019-09-27	252.06	687.11	123.57
2019-09-26	252.71	687.11	123.16
2019-09-25	252.06	684.87	122.94
2019-09-24	256.65	684.12	119.86
2019-09-23	255.34	688.60	121.93
2019-09-20	258.61	692.33	120.94
2019-09-19	258.61	684.87	118.86
2019-09-18	262.55	693.83	118.96
2019-09-17	262.55	684.87	116.49
2019-09-16	266.48	697.56	117.63
2019-09-13	269.76	702.04	116.91
2019-09-12	266.48	697.56	117.63
2019-09-11	266.48	702.79	119.05
2019-09-10	261.24	683.37	116.86
2019-09-09	261.24	684.12	117.06
2019-09-06	259.93	690.09	119.52
2019-09-05	259.27	685.61	118.67
2019-09-04	257.96	690.09	120.72
2019-09-03	244.85	667.69	122.62
2019-09-02	246.16	666.94	121.56
2019-08-30	247.47	689.35	127.17
2019-08-29	246.81	705.33	132.21
2019-08-28	245.50	700.90	131.81
2019-08-27	246.16	700.16	131.16
2019-08-26	246.81	701.64	131.14
2019-08-23	252.71	718.60	132.09
2019-08-22	251.40	716.39	132.32
2019-08-21	254.03	731.14	134.77
2019-08-20	254.03	728.19	133.94
2019-08-19	253.37	727.45	134.16
2019-08-16	247.47	714.18	134.32
2019-08-15	243.54	703.85	133.99
2019-08-14	240.26	692.79	133.00
2019-08-13	240.91	709.75	137.52
2019-08-12	247.47	727.45	138.14
2019-08-09	249.44	737.78	139.75
2019-08-08	252.06	747.36	140.69
2019-08-07	250.75	751.79	142.85
2019-08-06	250.75	756.95	144.32
2019-08-05	252.06	754.00	142.57
2019-08-02	261.89	758.43	137.20
2019-08-01	271.07	769.49	134.32
2019-07-31	273.69	797.51	140.17
2019-07-30	278.28	801.20	138.23
2019-07-29	277.63	796.04	137.28
2019-07-26	280.90	796.04	135.24
2019-07-25	284.18	793.09	132.46
2019-07-24	282.87	813.00	138.46
2019-07-23	282.22	811.52	138.48
2019-07-22	280.25	814.47	140.49
2019-07-19	286.15	829.22	140.64
2019-07-18	282.22	817.42	140.03
2019-07-17	284.18	819.64	139.37
2019-07-16	284.18	827.01	141.29
2019-07-15	283.53	829.22	142.28
2019-07-12	282.87	827.75	142.31
2019-07-11	281.56	841.02	146.62
2019-07-10	278.94	832.91	146.19
2019-07-09	277.63	825.54	145.09
2019-07-08	280.25	830.70	144.76
2019-07-05	286.81	842.50	143.66
2019-07-04	287.46	849.14	144.96
2019-07-03	287.46	849.87	145.15
2019-07-02	288.12	855.04	146.07
2019-06-28	281.56	839.55	146.24
2019-06-27	282.87	843.97	146.55
2019-06-26	276.97	846.92	151.19
2019-06-25	276.32	846.19	151.43
2019-06-24	280.25	847.66	149.22
2019-06-21	280.25	843.97	148.25
2019-06-20	281.56	845.45	147.78
2019-06-19	275.66	843.97	151.28
2019-06-18	266.48	836.60	155.56
2019-06-17	263.86	827.75	154.97
2019-06-14	261.89	829.22	156.77
2019-06-13	264.51	843.24	158.76
2019-06-12	264.51	836.60	156.94
2019-06-11	270.42	838.81	153.45
2019-06-10	267.79	842.50	156.26
2019-06-06	259.27	821.85	156.59
2019-06-05	259.27	814.47	154.54
2019-06-04	256.65	812.26	155.79
2019-06-03	257.96	800.46	151.55
2019-05-31	258.61	793.09	149.04
2019-05-30	261.24	793.82	147.43
2019-05-29	262.55	792.35	146.13
2019-05-28	263.86	785.71	143.42
2019-05-27	262.55	794.56	146.74
2019-05-24	263.86	792.35	145.25
2019-05-23	262.55	809.31	150.81
2019-05-22	266.48	809.31	148.12
2019-05-21	267.14	816.69	149.68
2019-05-20	267.79	811.52	147.84
2019-05-17	269.76	813.00	146.92
2019-05-16	273.04	813.72	144.94
2019-05-15	272.38	810.85	144.60
2019-05-14	271.07	818.02	147.40
2019-05-10	276.32	799.37	138.99
2019-05-09	273.69	796.50	139.90
2019-05-08	282.22	804.39	136.62
2019-05-07	286.81	813.00	136.04
2019-05-06	285.49	806.54	135.16
2019-05-03	296.64	818.74	131.63
2019-05-02	294.67	812.28	131.15
2019-04-30	291.39	813.72	133.45
2019-04-29	294.67	815.87	132.06
2019-04-26	290.08	807.26	132.58
2019-04-25	290.08	801.52	131.11
2019-04-24	292.69	797.94	128.66
2019-04-23	294.65	797.94	127.53
2019-04-18	294.65	801.52	128.44
2019-04-17	297.26	801.52	126.94
2019-04-16	297.26	797.94	126.03
2019-04-15	292.69	800.09	129.21
2019-04-12	294.00	803.68	129.36
2019-04-11	293.34	800.81	129.01
2019-04-10	297.26	803.68	127.48
2019-04-09	297.91	800.81	126.38
2019-04-08	296.61	801.52	127.31
2019-04-04	295.30	820.17	132.78
2019-04-03	294.65	823.76	134.07
2019-04-02	290.74	822.32	136.05
2019-04-01	290.08	826.63	137.55
2019-03-29	283.56	824.47	141.02
2019-03-28	278.99	818.74	142.41
2019-03-27	279.65	810.85	139.92
2019-03-26	276.38	810.13	141.81
2019-03-25	276.38	808.70	141.43
2019-03-22	283.56	810.85	137.47
2019-03-21	283.56	810.85	137.47
2019-03-20	286.82	841.69	143.44
2019-03-19	288.78	840.25	141.85
2019-03-18	287.47	844.56	143.77
2019-03-15	283.56	838.82	144.76
2019-03-14	280.95	840.25	146.82
2019-03-13	279.65	836.67	146.72
2019-03-12	282.26	838.82	145.60
2019-03-11	275.73	832.36	148.15
2019-03-08	271.82	823.04	148.25
2019-03-07	278.34	828.78	145.49
2019-03-06	282.26	823.04	141.47
2019-03-05	281.60	826.63	142.82
2019-03-04	280.95	838.10	146.25
2019-03-01	279.65	832.36	145.59
2019-02-28	277.04	838.82	149.00
2019-02-27	278.99	833.80	146.39
2019-02-26	278.99	837.38	147.33
2019-02-25	281.60	819.45	140.94
2019-02-22	279.65	838.10	147.10
2019-02-21	277.04	837.38	148.62
2019-02-20	275.08	821.61	145.71
2019-02-19	271.82	818.74	147.09
2019-02-18	273.12	821.61	147.00
2019-02-15	266.60	808.70	147.87
2019-02-14	273.78	815.15	144.84
2019-02-13	274.43	807.26	142.31
2019-02-12	270.51	808.70	145.25
2019-02-11	269.86	800.09	143.36
2019-02-08	267.25	807.98	147.24
2019-02-04	267.25	801.52	145.48
2019-02-01	266.60	807.26	147.48
2019-01-31	267.25	808.70	147.43
2019-01-30	262.69	812.28	151.53
2019-01-29	261.38	807.26	151.05
2019-01-28	262.03	815.15	152.78
2019-01-25	262.69	815.15	152.33
2019-01-24	256.16	795.07	151.31
2019-01-23	254.86	786.46	149.81
2019-01-22	254.21	789.33	151.08
2019-01-21	256.82	779.29	146.43
2019-01-18	255.51	780.01	147.53
2019-01-17	252.25	778.57	149.42
2019-01-16	253.55	779.29	148.70
2019-01-15	252.25	774.27	148.20
2019-01-14	245.07	767.10	151.28
2019-01-11	249.64	777.86	151.07
2019-01-10	248.99	773.55	150.31
2019-01-09	247.68	767.81	149.60
2019-01-08	239.20	760.64	153.73
2019-01-07	239.86	759.93	153.03
2019-01-04	236.59	753.47	153.56
2019-01-03	229.42	729.09	151.68
2019-01-02	229.42	736.26	153.86
2018-12-31	239.86	750.60	150.28
2018-12-28	234.64	752.75	154.83
2018-12-27	233.98	760.64	157.69
2018-12-24	237.25	749.17	151.79
2018-12-21	238.55	735.54	146.80
2018-12-20	237.25	729.09	145.84
2018-12-19	239.86	749.17	149.86
2018-12-18	239.20	757.06	152.67
2018-12-17	243.77	755.62	148.89
2018-12-14	243.12	743.43	145.81
2018-12-13	249.64	749.17	142.87
2018-12-12	245.73	739.84	142.92
2018-12-11	238.55	725.50	143.83
2018-12-10	239.20	731.24	145.06
2018-12-07	241.81	741.28	146.12
2018-12-06	243.77	742.71	145.14
2018-12-05	252.25	746.30	140.26
2018-12-04	258.12	754.91	138.72
2018-12-03	257.47	760.64	140.76
2018-11-30	248.34	753.47	145.01
2018-11-29	247.68	746.30	143.41
2018-11-28	249.64	767.10	148.00
2018-11-27	245.07	760.64	149.41
2018-11-26	246.38	761.36	148.68
2018-11-23	241.16	748.45	148.70
2018-11-22	241.81	729.80	142.77
2018-11-21	241.16	729.09	143.02
2018-11-20	239.86	724.78	142.69
2018-11-19	245.07	734.11	141.72
2018-11-16	243.12	732.67	142.68
2018-11-15	243.12	741.28	145.19
2018-11-14	237.25	730.52	146.27
2018-11-13	239.20	727.65	144.00
2018-11-12	236.59	726.93	145.68
2018-11-09	235.94	724.07	145.30
2018-11-08	244.42	729.80	140.93
2018-11-07	243.12	730.52	142.05
2018-11-06	242.46	735.54	143.98
2018-11-05	239.86	729.09	143.95
2018-11-02	247.03	744.86	143.46
2018-11-01	232.68	729.80	149.43
2018-10-31	226.81	721.91	151.50
2018-10-30	223.68	722.63	154.15
2018-10-29	226.21	728.37	153.94
2018-10-26	224.31	728.37	155.43
2018-10-25	228.74	725.50	151.11
2018-10-24	231.90	742.71	153.91
2018-10-23	232.53	739.13	152.35
2018-10-22	242.64	773.55	154.95
2018-10-19	235.06	753.47	154.72
2018-10-18	233.16	767.81	160.48
2018-10-16	233.79	754.91	156.12
2018-10-15	233.16	751.32	155.53
2018-10-12	237.59	774.99	159.19
2018-10-11	230.63	769.97	163.12
2018-10-10	243.28	792.92	160.12
2018-10-09	242.64	774.99	155.36
2018-10-08	243.28	772.84	154.27
2018-10-05	247.70	774.99	151.65
2018-10-04	248.33	774.99	151.19
2018-10-03	253.39	792.20	152.47
2018-10-02	254.02	787.18	150.60
2018-09-28	262.24	789.33	145.51
2018-09-27	261.61	788.61	145.74
2018-09-26	262.87	785.75	144.09
2018-09-24	258.45	785.75	147.11
2018-09-21	264.77	784.31	142.43
2018-09-20	258.45	779.29	145.30
2018-09-19	257.18	780.72	146.57
2018-09-18	253.39	787.90	151.25
2018-09-17	251.49	789.33	153.01
2018-09-14	255.92	799.37	152.69
2018-09-13	252.76	777.86	148.85
2018-09-12	245.17	764.95	150.58
2018-09-11	245.17	748.45	145.81
2018-09-10	248.33	752.04	144.60
2018-09-07	251.49	757.06	143.83
2018-09-06	252.76	742.71	138.89
2018-09-05	254.65	731.95	134.58
2018-09-04	264.77	736.98	129.45
2018-09-03	260.98	732.67	130.67
2018-08-31	262.24	723.35	127.29
2018-08-30	266.03	729.09	126.51
2018-08-29	269.19	731.24	125.15
2018-08-28	268.56	714.74	121.06
2018-08-27	267.30	712.59	121.23
2018-08-24	259.08	711.44	125.98
2018-08-23	259.71	713.57	126.17
2018-08-22	262.24	720.66	126.55
2018-08-21	260.34	719.95	127.55
2018-08-20	258.45	719.95	128.75
2018-08-17	253.39	715.69	130.82
2018-08-16	252.76	706.48	128.62
2018-08-15	254.02	707.90	128.21
2018-08-14	260.34	710.03	124.79
2018-08-13	262.24	712.86	124.40
2018-08-10	266.67	719.24	123.43
2018-08-09	270.46	717.11	120.57
2018-08-08	267.30	717.11	122.47
2018-08-07	266.03	718.53	123.62
2018-08-06	260.98	718.53	126.75
2018-08-03	258.45	721.36	129.14
2018-08-02	259.08	714.99	126.97
2018-08-01	266.67	715.69	122.46
2018-07-31	270.46	725.62	122.86
2018-07-30	271.72	729.16	123.06
2018-07-27	272.36	737.66	124.96
2018-07-26	272.36	746.88	127.44
2018-07-25	275.52	748.29	125.90
2018-07-24	271.72	752.55	129.35
2018-07-23	266.67	753.26	132.71
2018-07-20	266.03	752.55	132.91
2018-07-19	262.87	752.55	134.94
2018-07-18	264.14	757.51	135.49
2018-07-17	266.03	760.34	135.04
2018-07-16	269.83	767.43	134.55
2018-07-13	269.83	765.30	133.97
2018-07-12	269.19	762.47	133.61
2018-07-11	266.67	761.05	134.83
2018-07-10	271.72	770.26	134.12
2018-07-09	272.36	775.93	135.24
2018-07-06	265.40	764.59	136.61
2018-07-05	264.14	768.85	138.60
2018-07-04	263.51	749.71	133.75
2018-07-03	267.93	726.33	124.59
2018-06-29	272.36	724.20	121.35
2018-06-28	266.67	719.95	123.62
2018-06-27	264.77	714.99	123.42
2018-06-26	271.72	723.49	121.53
2018-06-25	272.99	723.49	120.78
2018-06-22	277.41	714.28	115.75
2018-06-21	276.15	712.86	116.10
2018-06-20	282.47	716.40	113.46
2018-06-19	279.31	713.57	114.49
2018-06-15	288.79	729.16	113.27
2018-06-14	291.32	737.66	114.06
2018-06-13	294.48	741.21	113.24
2018-06-12	299.54	743.33	111.08
2018-06-11	298.91	745.46	111.94
2018-06-08	296.38	741.92	112.40
2018-06-07	303.97	746.88	109.64
2018-06-06	300.80	744.04	110.59
2018-06-05	298.28	739.08	110.68
2018-06-04	297.01	744.04	112.60
2018-06-01	291.32	736.25	113.70
2018-05-31	291.32	739.08	114.42
2018-05-30	284.37	737.66	117.93
2018-05-29	290.69	744.75	116.22
2018-05-28	294.48	745.46	114.32
2018-05-25	292.59	746.88	115.72
2018-05-24	293.22	748.29	115.73
2018-05-23	291.95	739.79	114.26
2018-05-21	299.54	745.46	111.61
2018-05-18	296.38	747.59	113.83
2018-05-17	295.11	752.55	115.77
2018-05-16	296.38	757.51	116.34
2018-05-15	297.64	763.18	117.07
2018-05-14	301.44	773.10	117.49
2018-05-11	295.75	768.00	119.33
2018-05-10	291.95	763.17	120.22
2018-05-09	288.79	759.03	120.95
2018-05-08	287.53	761.10	122.20
2018-05-07	281.84	752.83	123.35
2018-05-04	280.57	750.76	123.55
2018-05-03	285.00	752.14	121.34
2018-05-02	290.06	757.65	119.88
2018-04-30	292.59	756.28	118.11
2018-04-27	284.37	754.21	122.24
2018-04-26	281.71	752.14	123.24
2018-04-25	285.49	754.90	121.77
2018-04-24	289.26	755.59	119.80
2018-04-23	284.23	752.83	121.96
2018-04-20	286.11	754.90	121.41
2018-04-19	291.14	757.65	119.27
2018-04-18	285.49	753.52	121.41
2018-04-17	281.71	755.59	124.14
2018-04-16	284.86	762.48	124.10
2018-04-13	291.77	768.69	121.73
2018-04-12	292.40	774.89	122.96
2018-04-11	293.03	770.75	121.55
2018-04-10	290.52	767.31	122.09
2018-04-09	284.86	770.06	126.07
2018-04-06	278.57	770.06	129.83
2018-04-04	274.17	768.69	132.17
2018-04-03	284.23	777.65	128.42
2018-03-29	282.34	784.54	131.35
2018-03-28	281.71	786.61	132.27
2018-03-27	291.14	798.33	129.67
2018-03-26	288.63	792.82	129.73
2018-03-23	284.23	791.44	132.01
2018-03-22	294.92	797.64	127.30
2018-03-21	298.69	799.71	125.67
2018-03-20	301.21	808.67	126.48
2018-03-19	300.58	808.67	126.84
2018-03-16	299.95	822.46	130.64
2018-03-15	300.58	817.64	129.08
2018-03-14	299.95	816.95	129.27
2018-03-13	301.21	810.05	126.83
2018-03-12	300.58	816.95	128.91
2018-03-09	293.66	807.29	130.48
2018-03-08	289.89	796.26	129.88
2018-03-07	283.60	789.37	131.85
2018-03-06	287.37	796.26	131.37
2018-03-05	279.83	790.06	134.33
2018-03-02	288.63	808.67	133.81
2018-03-01	293.66	805.23	129.95
2018-02-28	291.14	805.91	131.61
2018-02-27	296.80	811.43	129.69
2018-02-26	299.95	814.88	128.75
2018-02-23	296.18	807.98	129.19
2018-02-22	292.40	799.02	129.11
2018-02-21	298.06	807.29	127.93
2018-02-20	290.52	797.64	129.86
2018-02-15	293.03	801.09	129.27
2018-02-14	286.11	801.78	133.55
2018-02-13	278.57	794.88	136.39
2018-02-12	272.91	789.37	138.50
2018-02-09	272.91	792.82	139.42
2018-02-08	284.86	812.81	137.18
2018-02-07	282.97	803.16	135.83
2018-02-06	288.00	814.19	135.62
2018-02-05	307.50	836.94	129.93
2018-02-02	312.53	854.17	131.30
2018-02-01	313.15	850.73	130.11
2018-01-31	316.30	860.38	130.69
2018-01-30	313.15	855.55	131.28
2018-01-29	316.93	852.80	128.53
2018-01-26	319.44	859.69	128.80
2018-01-25	313.78	860.38	132.10
2018-01-24	316.93	824.53	121.75
2018-01-23	316.30	817.64	120.43
2018-01-22	308.75	814.88	123.82
2018-01-19	307.50	814.19	124.34
2018-01-18	306.24	810.74	124.19
2018-01-17	303.72	810.74	125.59
2018-01-16	303.09	812.81	126.45
2018-01-15	296.80	811.43	129.69
2018-01-12	296.18	812.81	130.41
2018-01-11	293.03	810.74	131.72
2018-01-10	293.03	818.32	133.65
2018-01-09	292.40	828.67	136.66
2018-01-08	290.52	823.84	136.57
2018-01-05	289.26	831.42	139.28
2018-01-04	288.63	827.29	138.60
2018-01-03	286.11	828.67	140.52
2018-01-02	285.49	823.84	139.66
2017-12-29	277.94	825.91	144.99
2017-12-28	277.94	823.84	144.44
2017-12-27	274.79	822.46	146.12
2017-12-22	273.54	814.88	144.92
2017-12-21	271.65	810.74	145.05
2017-12-20	270.39	818.32	147.93
2017-12-19	269.76	810.05	146.12
2017-12-18	267.88	807.98	146.82
2017-12-15	265.36	807.29	148.33
2017-12-14	268.51	818.32	149.20
2017-12-13	270.39	820.39	148.49
2017-12-12	264.73	816.95	151.40
2017-12-11	266.62	820.39	151.05
2017-12-08	262.85	827.98	155.75
2017-12-07	258.44	826.60	158.51
2017-12-06	257.19	816.26	156.52
2017-12-05	265.36	826.60	153.61
2017-12-04	269.14	821.08	149.52
2017-12-01	268.51	820.39	149.76
2017-11-30	270.39	814.19	146.82
2017-11-29	275.42	825.91	146.63
2017-11-28	275.42	829.36	147.55
2017-11-27	276.05	828.67	146.95
2017-11-24	277.94	823.84	144.44
2017-11-23	276.05	825.91	146.22
2017-11-22	280.45	827.98	143.91
2017-11-21	276.68	830.04	146.90
2017-11-20	269.14	834.87	153.26
2017-11-17	269.14	840.39	154.75
2017-11-16	267.25	850.04	158.69
2017-11-15	265.99	843.14	157.70
2017-11-14	269.76	842.45	154.88
2017-11-13	269.76	839.70	154.13
2017-11-10	269.14	837.63	154.01
2017-11-09	268.51	836.94	154.25
2017-11-08	266.62	840.39	156.50
2017-11-07	267.25	836.25	154.94
2017-11-06	262.22	830.04	156.76
2017-11-03	262.22	837.63	158.86
2017-11-02	260.33	830.04	158.11
2017-11-01	261.59	833.49	158.16
2017-10-31	257.82	836.25	161.66
2017-10-30	258.70	839.70	161.98
2017-10-27	259.31	847.28	163.64
2017-10-26	256.86	849.35	166.03
2017-10-25	258.08	846.59	164.35
2017-10-24	256.86	846.59	165.26
2017-10-23	258.08	841.77	163.00
2017-10-20	260.53	846.59	162.55
2017-10-19	256.86	848.66	165.84
2017-10-18	262.98	847.97	161.16
2017-10-17	262.98	847.97	161.16
2017-10-16	262.37	849.35	161.98
2017-10-13	259.92	842.45	161.85
2017-10-12	259.92	848.66	163.57
2017-10-11	258.08	840.39	162.62
2017-10-10	259.92	844.52	162.43
2017-10-09	258.08	839.70	162.42
2017-10-06	259.31	848.66	164.02
2017-10-04	258.08	832.80	160.50
2017-10-03	255.64	839.01	164.04
2017-09-29	247.68	826.60	166.51
2017-09-28	246.45	825.91	167.25
2017-09-27	250.13	827.29	164.84
2017-09-26	248.90	825.91	165.38
2017-09-25	248.29	830.04	167.03
2017-09-22	251.96	835.56	165.81
2017-09-21	255.02	839.70	164.69
2017-09-20	255.02	839.01	164.49
2017-09-19	254.41	846.59	167.09
2017-09-18	255.02	856.24	169.35
2017-09-15	251.35	856.93	172.36
2017-09-14	251.35	851.42	170.79
2017-09-13	251.96	856.93	171.88
2017-09-12	253.19	865.90	173.48
2017-09-11	253.19	870.03	174.65
2017-09-08	249.51	865.90	176.35
2017-09-07	247.68	865.21	177.61
2017-09-06	248.29	872.10	179.11
2017-09-05	250.13	867.96	176.46
2017-09-04	250.13	872.79	177.84
2017-09-01	251.96	878.99	178.15
2017-08-31	251.96	877.62	177.76
2017-08-30	253.19	882.44	178.16
2017-08-29	248.90	872.10	178.62
2017-08-28	250.74	867.27	175.78
2017-08-25	249.51	869.34	177.34
2017-08-24	245.23	883.82	184.98
2017-08-22	244.62	874.86	182.88
2017-08-21	241.56	870.03	184.00
2017-08-18	239.72	862.86	183.43
2017-08-17	243.39	881.98	185.96
2017-08-16	244.01	884.03	186.05
2017-08-15	240.95	873.79	185.61
2017-08-14	241.56	875.15	185.50
2017-08-11	238.50	864.23	184.86
2017-08-10	244.62	873.10	182.37
2017-08-09	248.29	875.84	180.18
2017-08-08	249.51	882.67	181.15
2017-08-07	247.07	885.40	183.92
2017-08-04	245.84	884.71	184.73
2017-08-03	245.84	894.27	187.49
2017-08-02	245.84	903.83	190.26
2017-08-01	245.23	894.27	188.00
2017-07-31	241.56	894.96	191.30
2017-07-28	238.50	894.96	193.93
2017-07-27	240.33	872.42	185.73
2017-07-26	237.88	871.74	187.60
2017-07-25	236.66	877.89	190.47
2017-07-24	237.27	886.76	192.57
2017-07-21	235.44	851.94	183.79
2017-07-20	234.82	798.67	168.40
2017-07-19	234.21	795.26	167.87
2017-07-18	232.38	797.99	170.17
2017-07-17	232.38	798.67	170.38
2017-07-14	231.15	797.99	171.17
2017-07-13	230.54	797.99	171.67
2017-07-12	226.87	793.21	173.26
2017-07-11	225.03	797.31	176.07
2017-07-10	220.13	798.67	180.72
2017-07-07	218.30	790.48	179.76
2017-07-06	220.13	786.38	176.88
2017-07-05	219.52	786.38	177.41
2017-07-04	218.30	785.01	178.05
2017-07-03	221.36	790.48	177.10
2017-06-30	221.36	795.94	178.80
2017-06-29	222.58	805.50	180.70
2017-06-28	220.75	812.33	184.44
2017-06-27	221.36	819.16	186.02
2017-06-26	221.97	810.96	182.93
2017-06-23	220.75	814.38	185.08
2017-06-22	220.13	800.72	181.36
2017-06-21	218.91	800.72	182.44
2017-06-20	220.75	806.87	182.74
2017-06-19	221.97	806.87	181.66
2017-06-16	218.30	801.40	183.20
2017-06-15	217.68	798.67	182.88
2017-06-14	221.36	800.72	180.29
2017-06-13	221.36	795.94	178.80
2017-06-12	220.13	802.09	181.78
2017-06-09	223.19	804.82	179.96
2017-06-08	223.19	823.94	185.88
2017-06-07	221.97	825.30	187.39
2017-06-06	221.97	830.77	189.09
2017-06-05	220.75	824.62	188.27
2017-06-02	221.36	833.50	190.49
2017-06-01	218.30	830.77	192.42
2017-05-31	218.30	817.11	188.13
2017-05-29	218.30	816.43	187.92
2017-05-26	217.07	809.60	186.87
2017-05-25	216.46	807.55	186.78
2017-05-24	214.01	808.23	189.23
2017-05-23	214.62	807.55	188.45
2017-05-22	214.01	803.45	187.71
2017-05-19	211.56	813.01	193.04
2017-05-18	210.95	819.16	195.59
2017-05-17	213.40	829.40	196.55
2017-05-16	213.40	827.35	195.90
2017-05-15	213.40	828.72	196.34
2017-05-12	210.34	816.02	195.17
2017-05-11	209.73	821.35	197.47
2017-05-10	207.89	822.68	199.68
2017-05-09	206.67	810.68	196.96
2017-05-08	202.99	798.68	196.60
2017-05-05	201.77	796.02	196.92
2017-05-04	204.83	806.68	197.44
2017-05-02	203.61	811.35	200.17
2017-04-28	203.61	808.68	199.30
2017-04-27	204.22	804.02	197.16
2017-04-26	202.38	806.68	199.85
2017-04-25	201.17	801.35	199.29
2017-04-24	197.51	780.02	195.79
2017-04-21	195.69	745.35	185.89
2017-04-20	196.30	754.68	188.45
2017-04-19	193.86	755.35	191.07
2017-04-18	193.86	744.68	187.44
2017-04-13	198.73	740.68	181.42
2017-04-12	199.34	740.01	180.62
2017-04-11	196.91	738.68	182.47
2017-04-10	198.73	742.68	182.09
2017-04-07	198.73	737.35	180.30
2017-04-06	198.73	734.68	179.41
2017-04-05	199.95	731.35	177.16
2017-04-03	198.12	719.35	174.84
2017-03-31	197.51	713.35	173.38
2017-03-30	199.34	720.68	174.16
2017-03-29	199.95	720.68	173.61
2017-03-28	199.95	722.01	174.05
2017-03-27	198.12	723.35	176.18
2017-03-24	200.56	726.01	174.83
2017-03-23	199.34	730.01	177.28
2017-03-22	199.34	723.35	175.05
2017-03-21	202.38	733.35	175.59
2017-03-20	201.17	737.35	178.04
2017-03-17	199.34	733.35	178.40
2017-03-16	198.73	736.01	179.85
2017-03-15	193.26	730.68	183.26
2017-03-14	193.26	735.35	184.85
2017-03-13	193.26	730.68	183.26
2017-03-10	190.21	726.68	184.85
2017-03-09	189.61	726.01	185.22
2017-03-08	192.04	732.68	185.13
2017-03-07	191.43	735.35	186.64
2017-03-06	190.21	740.68	189.68
2017-03-03	190.21	747.35	191.97
2017-03-02	191.43	755.35	193.50
2017-03-01	192.65	754.68	192.05
2017-02-28	192.65	752.68	191.37
2017-02-27	195.08	758.02	190.77
2017-02-24	195.69	754.68	189.05
2017-02-23	196.30	750.68	187.10
2017-02-22	196.30	754.02	188.23
2017-02-21	194.47	744.68	186.85
2017-02-20	196.30	746.68	185.75
2017-02-17	195.08	749.35	187.84
2017-02-16	195.69	742.68	184.99
2017-02-15	193.86	754.02	190.62
2017-02-14	190.82	750.68	192.51
2017-02-13	190.21	744.01	190.83
2017-02-10	189.61	743.35	191.21
2017-02-09	188.39	737.35	190.35
2017-02-08	188.39	750.68	194.98
2017-02-07	185.95	753.35	198.42
2017-02-06	185.95	753.35	198.42
2017-02-03	182.91	754.02	201.87
2017-02-02	184.13	743.35	196.82
2017-02-01	185.95	730.68	190.49
2017-01-27	186.56	734.01	191.04
2017-01-26	186.56	716.68	184.99
2017-01-25	182.30	714.01	188.35
2017-01-24	181.09	716.68	190.54
2017-01-23	180.48	720.68	192.60
2017-01-20	181.09	726.01	193.86
2017-01-19	182.91	728.68	192.91
2017-01-18	182.91	728.01	192.67
2017-01-17	180.48	712.68	189.75
2017-01-16	178.65	720.68	194.52
2017-01-13	181.09	712.68	189.12
2017-01-12	180.48	714.01	190.22
2017-01-11	181.09	722.68	192.68
2017-01-10	178.05	724.68	196.60
2017-01-09	176.83	720.68	196.46
2017-01-06	175.61	722.68	198.49
2017-01-05	175.00	722.68	199.15
2017-01-04	171.35	721.35	202.69
2017-01-03	171.35	722.68	203.18
2016-12-30	168.92	722.68	205.92
2016-12-29	167.09	716.68	205.77
2016-12-28	165.88	711.35	205.16
2016-12-23	164.66	705.35	204.29
2016-12-22	165.88	702.68	201.90
2016-12-21	167.70	713.35	203.83
2016-12-20	166.49	723.35	208.97
2016-12-19	167.70	726.68	208.81
2016-12-16	170.14	730.68	207.50
2016-12-15	170.14	748.01	213.92
2016-12-14	175.61	757.35	211.07
2016-12-13	175.00	760.02	212.73
2016-12-12	174.40	762.02	214.15
2016-12-09	179.26	768.02	210.82
2016-12-08	179.87	770.68	211.10
2016-12-07	179.87	773.35	212.05
2016-12-06	178.05	766.02	211.47
2016-12-05	176.22	759.35	211.11
2016-12-02	176.83	762.02	211.39
2016-12-01	181.09	768.02	208.81
2016-11-30	179.87	764.02	208.72
2016-11-29	178.65	770.68	212.46
2016-11-28	179.87	764.02	208.72
2016-11-25	178.65	765.35	210.55
2016-11-24	176.83	762.02	211.39
2016-11-23	178.65	766.68	211.02
2016-11-22	178.65	766.02	210.79
2016-11-21	174.40	763.35	214.64
2016-11-18	173.18	757.35	213.84
2016-11-17	172.57	757.35	214.54
2016-11-16	173.79	754.02	211.93
2016-11-15	173.79	760.02	214.12
2016-11-14	172.57	765.35	217.48
2016-11-11	176.22	772.68	215.94
2016-11-10	180.48	777.35	212.80
2016-11-09	175.00	762.68	213.70
2016-11-08	180.48	772.02	210.90
2016-11-07	179.87	777.35	213.48
2016-11-04	178.05	774.02	214.34
2016-11-03	178.65	745.35	203.37
2016-11-02	179.87	751.35	204.19
2016-11-01	183.52	760.02	203.33
2016-10-31	181.09	747.35	201.45
2016-10-28	181.45	745.35	200.35
2016-10-27	183.23	742.01	197.29
2016-10-26	185.60	746.68	196.46
2016-10-25	188.56	752.02	195.26
2016-10-24	189.16	749.35	193.73
2016-10-20	186.19	741.35	193.98
2016-10-19	185.01	740.01	194.73
2016-10-18	186.19	738.01	192.81
2016-10-17	182.05	735.35	196.18
2016-10-14	184.42	737.35	194.41
2016-10-13	182.05	730.68	194.52
2016-10-12	186.19	742.01	194.21
2016-10-11	187.38	742.01	193.00
2016-10-07	191.53	767.35	197.52
2016-10-06	192.71	780.02	200.64
2016-10-05	190.34	790.02	206.54
2016-10-04	189.16	800.02	211.26
2016-10-03	187.97	794.68	210.69
2016-09-30	184.42	789.35	212.69
2016-09-29	190.34	802.02	210.68
2016-09-28	188.56	805.35	213.74
2016-09-27	187.97	807.35	215.08
2016-09-26	185.60	799.35	214.90
2016-09-23	188.56	822.68	219.75
2016-09-22	190.34	804.68	211.59
2016-09-21	188.56	804.68	213.51
2016-09-20	187.97	809.35	215.78
2016-09-19	187.38	804.68	214.81
2016-09-15	185.60	805.35	217.00
2016-09-14	183.82	793.35	214.76
2016-09-13	184.42	789.35	212.69
2016-09-12	185.01	796.68	214.62
2016-09-09	194.49	816.68	211.28
2016-09-08	190.93	817.35	215.31
2016-09-07	189.75	801.35	211.08
2016-09-06	189.75	791.35	207.63
2016-09-05	187.97	794.68	210.69
2016-09-02	183.23	789.35	214.00
2016-09-01	183.23	776.02	209.29
2016-08-31	180.27	768.68	209.95
2016-08-30	180.27	778.68	213.52
2016-08-29	178.49	782.95	217.05
2016-08-26	179.68	790.21	218.30
2016-08-25	177.90	788.23	219.63
2016-08-24	177.90	786.25	218.91
2016-08-23	180.27	790.21	217.63
2016-08-22	180.27	790.87	217.87
2016-08-19	179.08	784.93	217.09
2016-08-18	180.86	796.16	219.08
2016-08-17	177.30	794.84	222.69
2016-08-16	178.49	805.40	225.11
2016-08-15	179.68	814.65	227.04
2016-08-12	176.71	810.69	229.11
2016-08-11	174.34	817.29	234.36
2016-08-10	173.16	819.27	236.54
2016-08-09	173.16	827.86	239.68
2016-08-08	173.16	831.16	240.89
2016-08-05	169.60	826.54	243.67
2016-08-04	165.45	816.63	245.31
2016-08-03	164.27	825.21	250.10
2016-08-01	169.60	837.10	247.59
2016-07-29	166.05	806.06	240.57
2016-07-28	169.60	806.06	236.07
2016-07-27	168.42	798.14	234.61
2016-07-26	169.60	802.76	234.85
2016-07-25	167.23	796.82	235.60
2016-07-22	166.64	801.44	238.07
2016-07-21	167.23	804.74	238.56
2016-07-20	166.64	800.78	237.83
2016-07-19	163.08	788.23	237.62
2016-07-18	164.86	789.55	235.86
2016-07-15	164.27	796.82	239.36
2016-07-14	162.49	764.46	229.33
2016-07-13	159.53	755.87	229.78
2016-07-12	158.34	755.21	231.04
2016-07-11	153.60	748.61	234.62
2016-07-08	150.64	744.65	236.99
2016-07-07	151.83	753.89	239.08
2016-07-06	149.46	755.21	242.83
2016-07-05	152.42	760.50	240.90
2016-07-04	156.57	785.59	245.17
2016-06-30	153.01	780.97	248.19
2016-06-29	148.86	767.76	248.69
2016-06-28	145.31	755.21	248.63
2016-06-27	145.31	778.33	258.05
2016-06-24	145.90	823.23	275.45
2016-06-23	153.01	876.73	286.04
2016-06-22	152.42	870.78	284.59
2016-06-21	149.46	870.78	289.16
2016-06-20	147.09	876.06	295.03
2016-06-17	144.12	841.72	285.76
2016-06-16	142.35	828.52	283.14
2016-06-15	146.49	844.37	283.12
2016-06-14	146.49	848.99	285.00
2016-06-13	147.68	856.91	286.35
2016-06-10	153.60	882.01	287.22
2016-06-08	156.57	878.05	281.21
2016-06-07	155.97	879.37	282.60
2016-06-06	153.01	880.69	287.61
2016-06-03	151.83	868.14	284.45
2016-06-02	150.64	865.50	285.21
2016-06-01	148.86	864.84	287.70
2016-05-31	150.05	860.22	284.01
2016-05-30	147.09	863.52	289.95
2016-05-27	146.49	863.52	290.89
2016-05-26	144.72	864.18	294.00
2016-05-25	144.12	853.61	290.63
2016-05-24	138.20	850.97	299.24
2016-05-23	137.01	854.27	302.62
2016-05-20	138.79	856.25	300.46
2016-05-19	135.59	852.95	304.49
2016-05-18	136.54	861.54	306.50
2016-05-17	140.57	864.18	300.79
2016-05-16	137.61	868.80	307.74
2016-05-13	135.59	871.39	312.32
2016-05-12	137.61	867.51	307.19
2016-05-11	139.38	872.03	306.06
2016-05-10	142.35	875.91	302.70
2016-05-09	140.57	862.98	300.29
2016-05-06	139.38	864.92	303.09
2016-05-05	143.53	872.68	299.41
2016-05-04	145.31	850.05	287.29
2016-05-03	145.90	839.70	282.15
2016-04-29	150.64	848.75	278.53
2016-04-28	154.79	860.39	276.94
2016-04-27	154.67	857.16	275.84
2016-04-26	155.26	858.45	275.48
2016-04-25	153.49	869.45	282.43
2016-04-22	156.43	872.68	279.31
2016-04-21	158.20	873.33	276.97
2016-04-20	152.91	861.69	280.25
2016-04-19	155.85	862.98	276.39
2016-04-18	152.32	861.04	280.88
2016-04-15	154.08	852.63	274.93
2016-04-14	155.26	855.22	274.22
2016-04-13	152.91	862.98	280.77
2016-04-12	144.67	863.63	293.84
2016-04-11	144.67	867.51	295.43
2016-04-08	142.91	869.45	299.10
2016-04-07	141.73	865.57	299.44
2016-04-06	141.14	870.09	302.29
2016-04-05	139.97	883.03	309.65
2016-04-01	144.08	880.44	301.68
2016-03-31	147.61	881.09	296.22
2016-03-30	148.79	880.44	294.09
2016-03-29	142.32	855.22	294.20
2016-03-24	142.32	862.33	297.13
2016-03-23	145.85	861.69	291.17
2016-03-22	145.85	875.27	296.70
2016-03-21	145.85	866.21	293.01
2016-03-18	146.44	862.98	290.76
2016-03-17	144.08	870.09	297.44
2016-03-16	141.73	879.79	305.32
2016-03-15	142.32	883.03	305.68
2016-03-14	143.50	878.50	301.86
2016-03-11	141.14	874.62	304.17
2016-03-10	138.79	897.26	317.63
2016-03-09	138.79	886.26	313.02
2016-03-08	138.79	883.68	311.94
2016-03-07	140.55	872.03	304.08
2016-03-04	139.97	865.57	302.38
2016-03-03	137.03	879.15	313.10
2016-03-02	137.61	927.65	332.49
2016-03-01	130.09	934.77	349.73
2016-02-29	127.03	926.36	352.09
2016-02-26	130.32	921.83	343.66
2016-02-25	124.44	891.44	341.74
2016-02-24	127.73	910.84	343.87
2016-02-23	130.79	885.62	327.06
2016-02-22	131.26	890.79	328.43
2016-02-19	128.67	895.96	335.54
2016-02-18	130.09	881.73	326.68
2016-02-17	124.67	873.97	333.50
2016-02-16	127.03	870.09	327.30
2016-02-15	124.91	881.73	336.50
2016-02-12	117.85	883.68	351.53
2016-02-11	119.97	859.75	336.31
2016-02-05	129.14	848.75	314.04
2016-02-04	127.97	849.40	316.46
2016-02-03	125.85	839.05	315.78
2016-02-02	130.79	845.52	309.69
2016-02-01	132.20	841.64	305.52
2016-01-29	133.38	841.64	303.48
2016-01-28	128.20	825.47	305.55
2016-01-27	126.09	819.00	306.48
2016-01-26	123.73	811.24	307.29
2016-01-25	129.85	813.83	297.58
2016-01-22	127.26	795.72	294.13
2016-01-21	120.68	793.13	304.73
2016-01-20	124.20	797.01	300.09
2016-01-19	133.38	825.47	296.55
2016-01-18	128.91	810.59	297.80
2016-01-15	131.73	818.36	296.30
2016-01-14	135.85	819.00	289.66
2016-01-13	137.61	781.49	270.98
2016-01-12	134.08	778.26	275.19
2016-01-11	136.44	793.13	277.75
2016-01-08	143.50	809.30	273.44
2016-01-07	141.73	794.43	270.01
2016-01-06	148.79	810.59	266.01
2016-01-05	151.73	811.24	261.99
2016-01-04	152.32	810.59	260.89
2015-12-31	159.96	828.70	257.24
2015-12-30	160.55	829.35	256.69
2015-12-29	161.14	818.36	251.67
2015-12-28	159.96	817.71	253.01
2015-12-24	162.32	811.24	247.38
2015-12-23	161.14	813.18	249.69
2015-12-22	158.79	814.48	253.37
2015-12-21	158.79	817.71	254.62
2015-12-18	158.79	819.00	255.12
2015-12-17	159.96	809.95	250.03
2015-12-16	158.20	804.77	250.42
2015-12-15	152.91	799.60	255.71
2015-12-14	153.49	792.49	252.07
2015-12-11	155.26	793.78	250.15
2015-12-10	157.61	781.49	242.18
2015-12-09	158.79	775.67	238.37
2015-12-08	159.96	778.26	237.84
2015-12-07	164.67	779.55	232.32
2015-12-04	164.08	780.85	233.55
2015-12-03	165.85	781.49	231.58
2015-12-02	167.02	785.37	231.57
2015-12-01	165.85	786.02	233.28
2015-11-30	161.14	778.26	236.32
2015-11-27	162.32	782.14	236.29
2015-11-26	167.61	791.19	233.02
2015-11-25	167.61	789.90	232.54
2015-11-24	168.20	793.13	233.01
2015-11-23	169.37	793.13	231.56
2015-11-20	169.96	788.61	229.16
2015-11-19	167.02	784.73	231.33
2015-11-18	163.49	781.49	234.54
2015-11-17	164.67	780.20	232.57
2015-11-16	161.14	775.67	235.33
2015-11-13	165.85	780.20	231.09
2015-11-12	172.31	797.01	229.40
2015-11-11	165.26	799.60	239.14
2015-11-10	165.85	786.67	233.53
2015-11-09	168.79	808.65	238.06
2015-11-06	171.14	808.65	235.13
2015-11-05	172.90	813.83	234.85
2015-11-04	173.49	813.83	234.13
2015-11-03	168.20	822.24	243.86
2015-11-02	165.26	817.71	245.97
2015-10-30	168.79	833.23	247.20
2015-10-29	169.96	839.05	247.85
2015-10-28	171.96	843.58	246.95
2015-10-27	174.25	833.88	240.52
2015-10-26	173.68	818.36	235.56
2015-10-23	174.82	820.94	235.10
2015-10-22	170.82	824.82	241.49
2015-10-20	171.96	815.77	236.73
2015-10-19	173.11	820.30	236.97
2015-10-16	173.11	817.71	236.03
2015-10-15	171.39	814.48	236.96
2015-10-14	165.66	806.71	241.30
2015-10-13	167.95	804.13	237.42
2015-10-12	169.67	792.49	230.95
2015-10-09	165.66	797.66	237.89
2015-10-08	165.09	793.13	236.92
2015-10-07	166.81	793.78	234.99
2015-10-06	158.79	792.49	244.86
2015-10-05	159.37	800.89	247.34
2015-10-02	155.36	792.49	249.50
2015-09-30	147.34	795.72	262.14
2015-09-29	143.91	780.85	261.14
2015-09-25	151.92	791.19	253.76
2015-09-24	150.78	808.01	262.08
2015-09-23	153.07	794.43	253.43
2015-09-22	157.65	810.59	253.43
2015-09-21	157.65	801.54	249.91
2015-09-18	160.51	792.49	242.59
2015-09-17	158.22	774.38	238.62
2015-09-16	159.94	770.50	234.89
2015-09-15	153.64	772.44	243.97
2015-09-14	155.93	767.26	238.87
2015-09-11	154.79	765.32	239.63
2015-09-10	155.36	769.20	240.39
2015-09-09	161.66	791.19	240.60
2015-09-08	151.92	755.62	239.64
2015-09-07	143.91	740.75	244.70
2015-09-04	146.20	726.52	235.71
2015-09-02	147.34	717.47	230.50
2015-09-01	149.63	715.53	226.69
2015-08-31	155.93	726.52	222.95
2015-08-28	156.50	715.53	217.94
2015-08-27	158.22	723.93	219.08
2015-08-26	148.49	714.88	227.94
2015-08-25	153.07	697.42	215.10
2015-08-24	150.78	698.71	218.49
2015-08-21	164.52	730.40	213.93
2015-08-20	168.53	732.32	209.96
2015-08-19	172.53	757.31	214.57
2015-08-18	175.97	765.00	213.44
2015-08-17	180.55	761.16	206.95
2015-08-14	182.27	762.44	205.54
2015-08-13	182.27	759.87	204.63
2015-08-12	180.55	760.52	206.72
2015-08-11	187.42	765.00	200.95
2015-08-10	186.85	763.72	201.11
2015-08-07	187.42	759.23	198.95
2015-08-06	186.28	757.31	199.47
2015-08-05	187.42	763.08	200.28
2015-08-04	186.28	766.92	202.83
2015-08-03	186.28	772.69	204.84
2015-07-31	188.57	764.36	199.54
2015-07-30	187.42	756.03	197.83
2015-07-29	189.14	744.50	192.07
2015-07-28	187.99	739.37	191.45
2015-07-27	185.70	741.29	194.46
2015-07-24	194.29	748.98	188.48
2015-07-23	197.73	728.48	178.27
2015-07-22	196.58	719.51	176.32
2015-07-21	199.44	706.05	169.18
2015-07-20	197.73	700.93	169.01
2015-07-17	198.30	697.08	167.21
2015-07-16	194.86	691.32	168.37
2015-07-15	193.72	691.96	169.63
2015-07-14	194.29	694.52	169.98
2015-07-13	196.01	678.50	163.00
2015-07-10	192.00	652.23	157.61
2015-07-09	186.28	658.64	165.00
2015-07-08	175.97	639.42	167.93
2015-07-07	192.57	655.43	158.20
2015-07-06	196.01	657.36	155.86
2015-07-03	205.17	669.53	152.16
2015-07-02	208.03	670.17	150.03
2015-06-30	207.46	671.45	150.91
2015-06-29	204.60	670.17	152.85
2015-06-26	212.04	681.06	150.31
2015-06-25	217.77	684.91	147.01
2015-06-24	219.48	684.27	145.48
2015-06-23	218.34	697.72	150.59
2015-06-22	215.48	702.21	154.28
2015-06-19	211.47	685.55	152.21
2015-06-18	210.32	682.99	152.31
2015-06-17	210.32	691.96	155.20
2015-06-16	208.61	686.83	154.96
2015-06-15	211.47	682.99	151.39
2015-06-12	217.19	700.29	152.30
2015-06-11	213.19	691.96	152.87
2015-06-10	209.75	692.60	155.88
2015-06-09	213.76	706.05	156.90
2015-06-08	217.19	720.79	158.77
2015-06-05	216.05	722.71	160.31
2015-06-04	220.06	728.48	158.85
2015-06-03	220.63	729.12	158.59
2015-06-02	218.91	723.35	158.18
2015-06-01	220.63	721.43	156.19
2015-05-29	218.34	720.15	157.63
2015-05-28	226.35	727.84	153.66
2015-05-27	225.21	729.76	155.15
2015-05-26	228.07	718.87	149.60
2015-05-22	224.06	720.15	153.08
2015-05-21	218.91	717.59	156.37
2015-05-20	218.91	720.15	157.17
2015-05-19	220.06	720.79	156.45
2015-05-18	218.34	723.03	158.54
2015-05-15	221.20	708.63	151.75
2015-05-14	215.48	712.38	157.51
2015-05-13	214.90	709.25	156.98
2015-05-12	216.62	705.49	154.40
2015-05-11	220.06	711.13	153.43
2015-05-08	218.34	712.38	155.19
2015-05-07	214.90	714.26	158.58
2015-05-06	219.48	716.77	155.65
2015-05-05	220.63	718.65	155.33
2015-05-04	225.21	724.28	153.46
2015-04-30	224.64	724.28	153.91
2015-04-29	228.07	719.90	149.91
2015-04-28	228.87	727.42	151.59
2015-04-27	228.87	715.52	147.97
2015-04-24	223.75	725.54	154.99
2015-04-23	220.91	727.42	157.84
2015-04-22	222.61	732.43	158.03
2015-04-21	222.05	739.32	160.62
2015-04-20	212.94	716.14	160.80
2015-04-17	219.77	716.77	155.42
2015-04-16	220.34	723.66	157.12
2015-04-15	219.20	736.81	162.16
2015-04-14	218.63	753.10	167.74
2015-04-13	223.18	760.61	166.29
2015-04-10	214.65	751.84	170.73
2015-04-09	210.67	723.03	164.92
2015-04-08	202.70	717.39	170.03
2015-04-02	191.89	721.78	181.54
2015-04-01	189.61	728.04	185.91
2015-03-31	187.91	734.93	190.00
2015-03-30	187.34	739.94	192.32
2015-03-27	182.79	729.92	193.48
2015-03-26	183.35	731.80	193.55
2015-03-25	183.92	726.79	191.20
2015-03-24	181.65	729.30	194.44
2015-03-23	182.79	726.79	192.37
2015-03-20	181.65	724.91	192.89
2015-03-19	182.22	720.53	190.74
2015-03-18	178.80	709.25	190.26
2015-03-17	176.53	709.25	192.65
2015-03-16	176.53	713.64	194.23
2015-03-13	174.82	717.39	197.43
2015-03-12	174.82	708.00	194.01
2015-03-11	173.68	713.64	197.29
2015-03-10	175.96	701.11	190.30
2015-03-09	178.23	703.61	188.83
2015-03-06	178.80	738.69	200.82
2015-03-05	178.23	720.53	194.91
2015-03-04	180.51	708.00	188.05
2015-03-03	183.92	714.26	186.79
2015-03-02	185.63	709.25	183.32
2015-02-27	185.63	728.67	190.12
2015-02-26	186.77	733.05	190.50
2015-02-25	184.49	720.53	188.42
2015-02-24	184.49	716.77	187.10
2015-02-23	185.63	711.13	183.98
2015-02-18	185.06	696.72	179.49
2015-02-17	185.63	689.21	176.30
2015-02-16	184.49	690.46	177.85
2015-02-13	183.92	689.21	177.96
2015-02-12	181.08	700.48	184.79
2015-02-11	179.37	712.38	190.79
2015-02-10	182.22	711.13	187.41
2015-02-09	181.65	694.85	182.21
2015-02-06	183.92	697.35	180.83
2015-02-05	185.06	706.12	182.79
2015-02-04	183.35	689.21	178.52
2015-02-03	181.65	696.10	182.66
2015-02-02	181.08	695.47	183.01
2015-01-30	181.65	699.86	183.99
2015-01-29	182.79	692.97	180.41
2015-01-28	185.63	692.34	177.40
2015-01-27	185.06	697.98	179.93
2015-01-26	186.20	693.59	177.29
2015-01-23	185.06	690.46	177.29
2015-01-22	182.22	664.15	170.77
2015-01-21	179.94	652.88	168.94
2015-01-20	175.39	660.40	176.12
2015-01-19	172.54	661.02	179.23
2015-01-16	177.10	655.39	172.61
2015-01-15	179.94	651.63	168.50
2015-01-14	177.10	649.12	170.35
2015-01-13	178.80	650.37	169.14
2015-01-12	176.53	645.99	169.77
2015-01-09	175.39	640.98	169.07
2015-01-08	174.25	636.59	168.58
2015-01-07	171.98	615.92	163.23
2015-01-06	169.13	617.18	166.48
2015-01-05	172.54	612.79	161.53
2015-01-02	173.68	612.17	160.22
2014-12-31	171.98	619.06	164.38
2014-12-30	169.13	617.80	166.71
2014-12-29	173.11	620.31	163.74
2014-12-24	169.13	620.31	167.64
2014-12-23	168.56	617.80	167.28
2014-12-22	169.70	618.43	166.38
2014-12-19	166.29	623.44	171.68
2014-12-18	162.30	617.80	173.66
2014-12-17	160.03	604.65	170.99
2014-12-16	160.60	612.79	173.52
2014-12-15	165.15	619.68	171.43
2014-12-12	167.42	624.07	170.76
2014-12-11	168.56	612.79	165.41
2014-12-10	170.27	614.05	164.20
2014-12-09	169.70	607.78	162.43
2014-12-08	175.96	614.67	158.98
2014-12-05	175.39	613.42	159.06
2014-12-04	174.25	620.31	162.65
2014-12-03	169.13	617.80	166.71
2014-12-02	171.41	621.56	165.86
2014-12-01	167.99	615.30	166.91
2014-11-28	175.39	619.06	161.11
2014-11-27	175.96	620.94	161.25
2014-11-26	177.66	624.07	160.77
2014-11-25	174.25	607.78	158.08
2014-11-24	174.82	612.79	159.37
2014-11-21	169.70	612.79	164.29
2014-11-20	167.42	615.30	167.48
2014-11-19	168.56	624.07	169.61
2014-11-18	170.27	624.69	168.14
2014-11-17	173.11	632.21	168.10
2014-11-14	176.53	633.46	165.24
2014-11-13	175.96	627.83	163.75
2014-11-12	174.82	617.80	161.19
2014-11-11	173.11	612.17	160.76
2014-11-10	173.11	609.03	159.61
2014-11-07	170.27	599.64	158.87
2014-11-06	171.98	606.53	159.78
2014-11-05	172.54	601.52	157.40
2014-11-04	174.25	595.88	153.74
2014-11-03	174.25	603.40	156.48
2014-10-31	175.39	609.03	157.47
2014-10-30	171.98	604.65	159.09
2014-10-29	173.80	600.27	155.76
2014-10-28	170.48	600.27	158.90
2014-10-27	166.05	601.52	163.68
2014-10-24	167.71	608.41	164.62
2014-10-23	168.26	610.29	164.77
2014-10-22	168.82	604.65	162.13
2014-10-21	165.50	601.52	164.23
2014-10-20	164.95	605.28	166.20
2014-10-17	164.95	604.65	165.96
2014-10-16	162.73	603.40	167.72
2014-10-15	166.05	601.52	163.68
2014-10-14	164.95	599.64	164.07
2014-10-13	166.05	599.64	162.97
2014-10-10	164.95	595.26	162.41
2014-10-09	169.92	597.76	158.50
2014-10-08	167.16	589.62	158.13
2014-10-07	168.82	595.26	158.63
2014-10-06	167.71	595.26	159.70
2014-10-03	164.95	591.50	161.00
2014-09-30	163.29	582.73	159.31
2014-09-29	166.61	579.60	154.91
2014-09-26	171.58	587.74	153.23
2014-09-25	172.69	584.61	151.06
2014-09-24	174.35	585.23	149.77
2014-09-23	173.80	584.61	150.04
2014-09-22	174.35	586.49	150.22
2014-09-19	178.77	592.12	148.27
2014-09-18	177.11	595.26	150.89
2014-09-17	179.88	587.11	145.50
2014-09-16	177.11	580.22	145.47
2014-09-15	179.33	585.86	145.54
2014-09-12	181.54	599.01	148.28
2014-09-11	182.65	603.40	148.86
2014-09-10	182.65	608.41	150.63
2014-09-08	187.62	601.52	143.90
2014-09-05	188.18	602.77	143.87
2014-09-04	188.73	614.05	147.31
2014-09-03	189.28	616.55	147.70
2014-09-02	182.65	612.79	152.19
2014-09-01	182.09	609.66	151.57
2014-08-29	182.65	600.89	147.98
2014-08-28	182.65	605.90	149.75
2014-08-27	184.31	612.79	150.71
2014-08-26	186.52	606.53	146.59
2014-08-25	187.07	616.86	149.72
2014-08-22	185.96	618.11	151.12
2014-08-21	185.41	628.66	155.30
2014-08-20	186.52	614.38	149.33
2014-08-19	185.96	607.55	147.43
2014-08-18	184.31	606.93	148.65
2014-08-15	184.31	610.66	149.96
2014-08-14	182.65	609.42	150.99
2014-08-13	183.75	596.38	145.42
2014-08-12	180.99	598.24	148.50
2014-08-11	180.99	598.87	148.72
2014-08-08	177.11	590.18	149.06
2014-08-07	178.22	587.69	147.18
2014-08-06	179.88	583.97	144.38
2014-08-05	179.88	583.35	144.16
2014-08-04	180.43	576.52	141.24
2014-08-01	179.33	581.49	143.97
2014-07-31	182.65	580.25	140.67
2014-07-30	182.09	580.25	141.14
2014-07-29	180.43	583.35	143.68
2014-07-28	177.67	569.69	141.19
2014-07-25	176.01	575.90	144.88
2014-07-24	174.35	587.69	150.66
2014-07-23	173.24	576.52	147.59
2014-07-22	171.58	572.80	147.73
2014-07-21	166.05	580.25	155.68
2014-07-18	167.16	571.56	151.37
2014-07-17	168.26	571.56	150.33
2014-07-16	168.26	569.69	149.64
2014-07-15	167.16	564.73	148.81
2014-07-14	166.61	557.28	146.54
2014-07-11	164.95	556.04	147.61
2014-07-10	164.39	557.90	148.84
2014-07-09	163.84	551.69	147.00
2014-07-08	167.71	558.52	145.98
2014-07-07	168.26	564.11	147.56
2014-07-04	168.26	565.97	148.25
2014-07-03	167.71	572.18	151.08
2014-07-02	168.26	572.18	150.56
2014-06-30	162.73	563.49	152.53
2014-06-27	162.73	563.49	152.53
2014-06-26	163.29	561.00	151.06
2014-06-25	159.41	554.18	152.17
2014-06-24	159.41	551.69	151.22
2014-06-23	158.31	547.35	150.61
2014-06-20	163.29	551.69	147.52
2014-06-19	162.73	557.90	150.41
2014-06-18	162.73	559.14	150.88
2014-06-17	162.73	556.66	149.93
2014-06-16	163.84	561.00	150.53
2014-06-13	163.84	559.14	149.83
2014-06-12	162.18	551.69	148.57
2014-06-11	162.18	552.94	149.04
2014-06-10	162.18	559.76	151.65
2014-06-09	159.97	559.14	153.55
2014-06-06	158.86	556.66	153.67
2014-06-05	160.52	559.76	153.25
2014-06-04	160.52	563.49	154.68
2014-06-03	161.63	556.04	150.75
2014-05-30	159.97	556.66	152.59
2014-05-29	158.86	547.97	150.32
2014-05-28	159.97	543.63	147.58
2014-05-27	157.76	544.87	150.19
2014-05-26	157.76	549.83	152.11
2014-05-23	157.76	556.04	154.52
2014-05-22	157.20	551.69	153.38
2014-05-21	156.10	546.11	152.29
2014-05-20	154.99	539.90	150.95
2014-05-19	153.33	545.36	154.75
2014-05-16	153.33	544.76	154.51
2014-05-15	153.88	545.97	154.44
2014-05-14	152.78	543.55	154.59
2014-05-13	150.01	538.11	155.23
2014-05-12	149.46	540.53	156.77
2014-05-09	144.48	528.43	157.05
2014-05-08	143.93	511.49	150.69
2014-05-07	142.82	512.10	152.08
2014-05-05	145.03	513.91	150.54
2014-05-02	148.35	514.52	147.44
2014-04-30	146.14	512.10	148.68
2014-04-29	150.56	514.52	145.25
2014-04-28	146.69	512.70	148.37
2014-04-25	146.69	510.28	147.39
2014-04-24	151.09	517.54	145.95
2014-04-23	150.54	523.59	148.90
2014-04-22	153.29	524.80	146.68
2014-04-17	153.29	518.15	144.05
2014-04-16	152.74	517.54	144.34
2014-04-15	151.64	515.12	144.45
2014-04-14	156.03	521.78	142.85
2014-04-11	155.48	519.96	142.66
2014-04-10	158.23	518.75	139.61
2014-04-09	154.38	510.89	140.14
2014-04-08	151.64	508.47	141.80
2014-04-07	148.34	516.33	148.18
2014-04-04	149.99	521.78	148.72
2014-04-03	150.54	515.12	145.52
2014-04-02	149.99	509.68	143.88
2014-04-01	149.99	507.86	143.16
2014-03-31	146.14	498.79	143.27
2014-03-28	145.59	504.84	146.28
2014-03-27	142.85	504.24	148.81
2014-03-26	143.95	502.42	146.95
2014-03-25	142.30	495.77	145.88
2014-03-24	143.40	489.72	142.29
2014-03-21	139.00	487.90	145.98
2014-03-20	135.70	493.95	151.99
2014-03-19	140.10	501.21	150.40
2014-03-18	140.10	501.21	150.40
2014-03-17	139.00	487.30	145.73
2014-03-14	140.10	475.81	139.82
2014-03-13	142.30	482.46	140.39
2014-03-12	143.95	483.67	139.26
2014-03-11	146.69	493.35	140.52
2014-03-10	146.69	491.53	139.79
2014-03-07	151.64	493.35	135.79
2014-03-06	151.64	503.03	139.64
2014-03-05	150.54	502.42	140.45
2014-03-04	151.09	502.42	139.92
2014-03-03	149.44	501.21	141.02
2014-02-28	152.74	512.10	142.19
2014-02-27	153.29	514.52	142.62
2014-02-26	148.89	500.00	141.07
2014-02-25	147.79	483.67	135.55
2014-02-24	147.79	465.53	128.23
2014-02-21	149.99	468.55	127.43
2014-02-20	148.34	464.92	127.48
2014-02-19	150.54	469.15	127.17
2014-02-18	149.99	472.78	129.12
2014-02-17	148.89	463.71	126.49
2014-02-14	147.79	466.13	128.47
2014-02-13	145.59	460.08	128.05
2014-02-12	147.24	464.92	128.49
2014-02-11	143.40	478.83	137.81
2014-02-10	139.00	460.08	134.34
2014-02-07	139.55	461.29	134.31
2014-02-06	137.35	456.45	134.44
2014-02-05	135.70	446.78	131.98
2014-02-04	137.35	451.61	132.40
2014-01-30	143.95	452.22	126.37
2014-01-29	145.04	459.48	128.32
2014-01-28	143.40	457.06	128.87
2014-01-27	143.40	462.50	131.11
2014-01-24	148.34	470.36	129.67
2014-01-23	152.19	475.20	128.09
2014-01-22	155.48	470.36	123.25
2014-01-21	154.93	463.71	121.12
2014-01-20	153.84	462.50	121.60
2014-01-17	156.58	464.32	119.94
2014-01-16	154.93	468.55	123.02
2014-01-15	153.84	466.73	123.27
2014-01-14	152.74	469.76	125.44
2014-01-13	153.84	470.97	124.94
2014-01-10	153.29	461.29	121.60
2014-01-09	152.19	458.27	121.37
2014-01-08	154.93	464.92	121.59
2014-01-07	151.64	473.39	127.86
2014-01-06	151.09	480.65	131.25
2014-01-03	152.74	490.32	133.57
2014-01-02	158.23	490.32	128.60
2013-12-31	157.68	492.14	129.79
2013-12-30	157.68	489.72	128.86
2013-12-27	157.68	495.16	130.97
2013-12-24	157.13	493.95	130.99
2013-12-23	154.38	487.30	130.87
2013-12-20	152.74	487.30	132.38
2013-12-19	153.29	479.44	128.77
2013-12-18	156.58	485.49	128.19
2013-12-17	155.48	489.72	130.82
2013-12-16	156.03	496.37	132.93
2013-12-13	157.68	500.00	132.85
2013-12-12	157.68	508.47	136.13
2013-12-11	158.23	500.00	132.35
2013-12-10	163.18	504.84	129.82
2013-12-09	163.73	515.73	133.47
2013-12-06	163.73	516.33	133.70
2013-12-05	162.63	516.94	134.91
2013-12-04	163.18	519.36	135.34
2013-12-03	164.82	516.94	132.96
2013-12-02	165.92	524.19	134.73
2013-11-29	164.82	518.75	133.65
2013-11-28	163.73	516.94	133.93
2013-11-27	163.73	526.01	137.37
2013-11-26	163.18	526.61	138.10
2013-11-25	163.18	519.96	135.57
2013-11-22	162.08	518.15	135.86
2013-11-21	160.98	527.22	140.33
2013-11-20	162.63	510.89	132.61
2013-11-19	162.08	510.89	133.10
2013-11-18	162.08	529.64	140.25
2013-11-15	154.93	529.03	146.74
2013-11-14	150.54	517.54	146.49
2013-11-13	148.89	524.19	150.79
2013-11-12	153.84	532.66	149.24
2013-11-11	155.48	533.27	147.87
2013-11-08	151.64	532.66	151.42
2013-11-07	152.74	538.71	152.72
2013-11-06	154.38	544.15	153.22
2013-11-05	154.93	548.99	154.57
2013-11-04	156.58	547.18	152.23
2013-11-01	157.13	544.15	150.52
2013-10-31	156.58	552.62	154.35
2013-10-30	158.45	558.07	154.62
2013-10-29	153.62	541.13	152.79
2013-10-28	153.09	539.32	152.61
2013-10-25	151.48	542.94	155.66
2013-10-24	153.09	544.15	154.52
2013-10-23	154.70	547.18	154.10
2013-10-22	157.91	555.04	153.98
2013-10-21	158.99	550.81	151.29
2013-10-18	157.91	557.46	154.91
2013-10-17	154.70	559.28	158.85
2013-10-16	156.31	556.25	156.04
2013-10-15	158.45	561.69	156.02
2013-10-11	157.38	553.23	153.80
2013-10-10	154.16	545.97	154.16
2013-10-09	155.23	553.83	156.17
2013-10-08	156.84	554.44	154.80
2013-10-07	154.16	550.81	156.06
2013-10-04	155.77	556.86	156.82
2013-10-03	156.84	564.11	158.57
2013-10-02	154.16	564.11	161.30
2013-09-30	153.09	550.20	156.91
2013-09-27	156.31	548.39	152.97
2013-09-26	155.77	551.41	154.69
2013-09-25	156.31	554.44	155.33
2013-09-24	156.31	556.25	156.04
2013-09-23	158.45	560.49	155.56
2013-09-19	159.52	558.67	153.80
2013-09-18	155.23	557.46	157.59
2013-09-17	155.77	553.23	155.40
2013-09-16	157.38	552.62	153.57
2013-09-13	153.09	535.69	151.17
2013-09-12	153.62	542.94	153.50
2013-09-11	153.09	535.08	150.93
2013-09-10	153.09	532.06	149.74
2013-09-09	150.94	533.87	152.60
2013-09-06	149.87	531.45	152.71
2013-09-05	149.34	538.71	156.17
2013-09-04	146.12	546.57	162.71
2013-09-03	146.65	540.53	159.69
2013-09-02	145.05	541.74	161.88
2013-08-30	139.15	533.87	165.06
2013-08-29	139.15	527.82	162.53
2013-08-28	137.54	527.82	164.30
2013-08-27	141.29	529.64	160.94
2013-08-26	142.90	529.03	158.97
2013-08-23	140.76	523.64	159.04
2013-08-22	141.29	523.04	158.21
2013-08-21	140.22	525.44	160.36
2013-08-20	140.76	525.44	159.78
2013-08-19	146.65	536.22	157.94
2013-08-16	147.73	541.02	158.76
2013-08-15	147.73	548.20	161.66
2013-08-13	148.26	542.81	158.92
2013-08-12	144.51	545.81	164.12
2013-08-09	139.15	556.59	174.56
2013-08-08	138.61	558.99	176.18
2013-08-07	137.00	554.19	176.03
2013-08-06	140.76	559.59	173.97
2013-08-05	144.51	564.98	171.96
2013-08-02	143.44	559.59	170.95
2013-08-01	142.90	545.81	165.87
2013-07-31	140.22	541.61	167.09
2013-07-30	141.29	537.42	164.17
2013-07-29	140.76	536.82	164.51
2013-07-26	141.83	533.23	161.85
2013-07-25	140.76	533.83	163.27
2013-07-24	141.83	539.22	164.33
2013-07-23	140.76	536.82	164.51
2013-07-22	134.86	535.62	170.64
2013-07-19	135.39	535.62	170.03
2013-07-18	134.86	533.83	169.88
2013-07-17	135.39	534.43	169.52
2013-07-16	134.32	530.23	168.96
2013-07-15	133.79	529.63	169.32
2013-07-12	133.25	524.84	167.89
2013-07-11	136.47	538.02	169.81
2013-07-10	130.03	530.23	173.98
2013-07-09	127.89	535.02	178.66
2013-07-08	126.81	528.43	177.07
2013-07-05	130.03	538.62	177.62
2013-07-04	125.74	521.25	175.20
2013-07-03	121.99	518.85	178.78
2013-07-02	127.35	523.64	174.31
2013-06-28	128.96	519.45	170.55
2013-06-27	125.21	542.81	185.43
2013-06-26	124.13	523.04	177.98
2013-06-25	118.77	523.04	184.79
2013-06-24	118.24	532.03	189.61
2013-06-21	123.06	533.23	183.88
2013-06-20	124.13	529.03	180.65
2013-06-19	131.10	547.01	179.96
2013-06-18	133.25	548.20	177.90
2013-06-17	133.25	540.42	174.56
2013-06-14	130.03	521.84	170.33
2013-06-13	129.50	514.06	167.57
2013-06-11	133.25	514.66	163.52
2013-06-10	135.93	529.03	166.62
2013-06-07	135.39	510.46	159.34
2013-06-06	137.54	509.26	156.49
2013-06-05	140.22	524.24	159.86
2013-06-04	142.36	540.42	164.24
2013-06-03	142.36	539.22	163.74
2013-05-31	143.44	547.01	165.78
2013-05-30	144.51	537.42	160.69
2013-05-29	144.51	561.98	170.74
2013-05-28	148.80	584.75	175.22
2013-05-27	146.12	575.16	174.32
2013-05-24	145.58	559.59	168.58
2013-05-23	145.05	558.39	168.68
2013-05-22	152.02	571.45	166.43
2013-05-21	153.09	576.14	167.15
2013-05-20	154.16	573.21	164.87
2013-05-16	149.34	562.66	165.77
2013-05-15	149.34	557.97	163.89
2013-05-14	148.26	549.18	161.49
2013-05-13	147.73	562.07	167.26
2013-05-10	152.02	552.70	158.99
2013-05-09	150.94	557.39	161.97
2013-05-08	149.87	553.87	161.68
2013-05-07	148.26	555.63	164.09
2013-05-06	147.19	562.66	168.08
2013-05-03	145.05	565.00	171.38
2013-05-02	145.05	560.32	169.47
2013-04-30	145.05	559.73	169.23
2013-04-29	143.44	549.18	166.67
2013-04-26	143.97	553.87	168.01
2013-04-25	141.84	549.77	168.68
2013-04-24	139.71	553.87	172.77
2013-04-23	134.92	549.77	176.60
2013-04-22	137.58	545.08	171.52
2013-04-19	138.11	545.08	170.91
2013-04-18	132.25	546.25	178.25
2013-04-17	132.79	545.08	177.11
2013-04-16	133.85	543.91	175.35
2013-04-15	134.38	549.18	176.97
2013-04-12	138.65	545.08	170.31
2013-04-11	137.58	543.32	170.78
2013-04-10	137.58	549.18	173.25
2013-04-09	135.98	537.47	170.13
2013-04-08	134.38	538.05	172.22
2013-04-05	134.38	540.98	173.47
2013-04-03	140.78	536.88	164.51
2013-04-02	141.84	535.12	162.62
2013-03-28	140.78	523.99	159.16
2013-03-27	141.84	529.26	160.20
2013-03-26	140.78	527.51	160.62
2013-03-25	140.24	528.68	161.68
2013-03-22	138.65	526.33	162.45
2013-03-21	139.71	516.96	157.38
2013-03-20	140.24	523.40	159.49
2013-03-19	136.52	522.82	163.33
2013-03-18	137.58	515.20	158.94
2013-03-15	142.37	526.92	158.66
2013-03-14	143.44	520.47	154.88
2013-03-13	142.91	517.54	154.23
2013-03-12	146.64	521.65	152.05
2013-03-11	148.77	520.47	149.42
2013-03-08	148.77	511.10	145.65
2013-03-07	145.04	512.27	149.87
2013-03-06	144.51	501.73	146.10
2013-03-05	142.37	501.73	148.26
2013-03-04	142.37	500.55	147.78
2013-03-01	146.10	498.80	143.31
2013-02-28	147.17	495.87	141.08
2013-02-27	142.91	500.55	147.24
2013-02-26	141.84	497.62	147.11
2013-02-25	145.57	494.69	142.17
2013-02-22	145.04	499.38	144.61
2013-02-21	146.10	492.94	140.93
2013-02-20	150.37	507.58	142.68
2013-02-19	148.77	489.42	136.94
2013-02-18	151.43	491.77	135.36
2013-02-15	151.96	492.35	135.09
2013-02-14	151.96	491.18	134.63
2013-02-08	150.37	475.36	129.81
2013-02-07	149.30	478.29	131.97
2013-02-06	149.83	481.22	132.64
2013-02-05	148.77	465.40	127.28
2013-02-04	154.63	479.46	127.57
2013-02-01	154.63	480.05	127.80
2013-01-31	155.16	476.53	125.95
2013-01-30	155.69	465.99	121.35
2013-01-29	154.63	467.74	122.97
2013-01-28	154.63	461.30	120.44
2013-01-25	153.56	456.02	119.29
2013-01-24	153.56	453.68	118.36
2013-01-23	154.09	453.10	117.67
2013-01-22	153.56	453.10	118.13
2013-01-21	153.56	453.10	118.13
2013-01-18	153.56	453.68	118.36
2013-01-17	150.90	454.85	121.15
2013-01-16	150.90	454.27	120.91
2013-01-15	151.43	450.75	119.05
2013-01-14	151.43	454.27	120.45
2013-01-11	150.37	454.85	121.62
2013-01-10	151.43	455.44	120.91
2013-01-09	149.83	457.78	123.26
2013-01-08	147.70	461.30	126.60
2013-01-07	150.37	454.27	121.38
2013-01-04	150.37	461.88	124.43
2013-01-03	150.90	457.78	122.31
2013-01-02	150.37	455.44	121.85
2012-12-31	143.44	456.61	128.64
2012-12-28	143.97	457.20	128.38
2012-12-27	143.44	458.95	129.61
2012-12-24	141.84	456.61	130.15
2012-12-21	141.84	456.61	130.15
2012-12-20	142.91	455.44	128.66
2012-12-19	143.44	464.23	131.77
2012-12-18	141.84	448.99	127.01
2012-12-17	141.84	448.99	127.01
2012-12-14	143.44	448.99	125.51
2012-12-13	141.31	443.13	125.08
2012-12-12	141.84	445.48	125.55
2012-12-11	139.71	451.92	130.24
2012-12-10	139.18	451.34	130.51
2012-12-07	138.65	448.41	129.80
2012-12-06	139.18	456.02	132.47
2012-12-05	139.71	456.02	131.96
2012-12-04	134.38	457.78	137.98
2012-12-03	133.85	456.02	137.77
2012-11-30	137.05	454.85	134.07
2012-11-29	135.98	447.82	132.15
2012-11-28	133.32	442.55	132.54
2012-11-27	134.92	441.96	130.70
2012-11-26	135.45	443.72	130.93
2012-11-23	135.98	442.55	129.91
2012-11-22	133.85	439.62	130.75
2012-11-21	131.72	436.69	131.61
2012-11-20	128.52	434.93	134.08
2012-11-19	129.06	439.03	135.33
2012-11-16	126.39	436.10	136.80
2012-11-15	126.93	436.69	136.50
2012-11-14	130.12	439.62	134.49
2012-11-13	127.46	441.96	138.27
2012-11-12	130.12	443.72	136.27
2012-11-09	129.59	446.06	137.84
2012-11-08	131.19	439.03	133.16
2012-11-07	137.58	443.72	128.86
2012-11-06	135.98	435.52	126.93
2012-11-05	136.52	433.76	125.68
2012-11-02	138.11	434.93	124.65
2012-11-01	134.38	433.17	127.48
2012-10-31	132.25	432.00	129.06
2012-10-30	129.91	435.52	132.93
2012-10-29	130.95	435.52	131.88
2012-10-26	131.47	437.86	132.37
2012-10-25	134.07	443.72	132.29
2012-10-24	133.55	443.13	132.56
2012-10-22	133.03	441.96	132.57
2012-10-19	130.95	437.28	132.64
2012-10-18	130.95	439.62	133.65
2012-10-17	129.91	442.55	135.98
2012-10-16	127.31	445.48	139.97
2012-10-15	127.31	439.03	137.14
2012-10-12	126.79	444.31	140.01
2012-10-11	125.23	441.96	140.63
2012-10-10	124.71	447.24	143.53
2012-10-09	124.71	449.58	144.57
2012-10-08	123.15	446.06	144.71
2012-10-05	125.23	444.89	141.93
2012-10-04	124.19	448.41	144.62
2012-10-03	123.67	441.96	142.31
2012-09-28	123.67	450.17	145.97
2012-09-27	123.67	443.72	143.09
2012-09-26	120.55	441.96	145.74
2012-09-25	122.63	438.45	141.86
2012-09-24	122.11	444.89	145.33
2012-09-21	122.63	434.93	140.28
2012-09-20	121.07	428.49	139.06
2012-09-19	124.19	435.52	138.87
2012-09-18	121.07	433.76	141.45
2012-09-17	121.59	432.59	140.35
2012-09-14	121.07	438.45	143.57
2012-09-13	115.35	443.72	152.49
2012-09-12	115.87	454.27	156.76
2012-09-11	113.26	451.34	158.52
2012-09-10	113.26	454.85	160.17
2012-09-07	113.26	447.24	156.60
2012-09-06	106.40	447.82	165.42
2012-09-05	104.94	447.82	167.31
2012-09-04	107.86	444.89	162.15
2012-09-03	109.62	449.58	162.17
2012-08-31	108.58	449.58	163.48
2012-08-30	109.10	446.06	161.15
2012-08-29	111.70	447.24	158.49
2012-08-28	112.22	450.75	159.51
2012-08-27	112.22	443.72	156.20
2012-08-24	112.74	446.06	156.68
2012-08-23	115.35	451.92	156.30
2012-08-22	112.74	446.65	156.95
2012-08-21	115.35	452.51	156.57
2012-08-20	114.83	454.27	158.01
2012-08-17	115.35	455.43	157.92
2012-08-16	113.26	453.69	159.62
2012-08-15	114.31	460.66	161.62
2012-08-14	116.91	461.24	158.75
2012-08-13	114.31	459.50	161.07
2012-08-10	114.83	457.17	159.36
2012-08-09	116.39	455.43	156.68
2012-08-08	113.79	448.46	156.55
2012-08-07	114.31	448.46	155.92
2012-08-06	113.26	447.88	156.90
2012-08-03	110.14	447.30	160.44
2012-08-02	110.66	447.30	159.80
2012-08-01	111.18	444.39	157.78
2012-07-31	111.18	447.88	159.43
2012-07-30	109.62	443.81	159.42
2012-07-27	105.98	443.81	164.01
2012-07-26	101.82	433.93	164.56
2012-07-25	101.61	472.28	183.85
2012-07-24	101.41	472.28	184.14
2012-07-23	103.28	469.95	180.38
2012-07-20	109.62	459.50	166.90
2012-07-19	109.10	456.01	165.90
2012-07-18	105.36	455.43	170.47
2012-07-17	107.65	470.53	174.76
2012-07-16	103.90	460.08	174.68
2012-07-13	103.69	451.36	170.68
2012-07-12	103.07	451.94	171.80
2012-07-11	107.44	454.27	167.20
2012-07-10	107.02	450.20	165.77
2012-07-09	107.44	447.30	163.83
2012-07-06	111.18	446.71	158.88
2012-07-05	111.70	445.55	157.70
2012-07-04	110.14	447.88	160.71
2012-07-03	110.66	449.62	160.90
2012-06-29	107.65	443.23	161.61
2012-06-28	103.07	430.45	161.21
2012-06-27	104.94	435.09	161.10
2012-06-26	102.86	421.73	157.19
2012-06-25	101.82	419.41	157.36
2012-06-22	102.86	411.27	152.03
2012-06-21	105.77	415.34	150.44
2012-06-20	108.06	417.08	148.52
2012-06-19	107.23	414.18	148.12
2012-06-18	107.44	410.69	146.19
2012-06-15	105.77	399.65	142.82
2012-06-14	100.99	397.33	147.44
2012-06-13	102.65	398.49	145.98
2012-06-12	100.99	400.23	148.89
2012-06-11	101.61	405.46	150.71
2012-06-08	96.62	399.65	154.12
2012-06-07	98.49	399.07	151.43
2012-06-06	97.45	399.07	152.76
2012-06-05	93.29	397.91	157.60
2012-06-04	92.46	398.49	159.01
2012-06-01	97.04	402.56	155.06
2012-05-31	97.45	395.59	150.99
2012-05-30	97.24	392.68	149.78
2012-05-29	100.78	403.14	150.59
2012-05-28	98.28	407.21	155.80
2012-05-25	97.24	410.52	158.83
2012-05-24	96.62	412.78	160.80
2012-05-23	97.45	416.74	161.71
2012-05-22	100.36	414.48	156.77
2012-05-21	99.32	422.97	162.37
2012-05-18	99.12	410.52	156.39
2012-05-17	101.82	404.86	150.15
2012-05-16	102.03	403.73	149.33
2012-05-15	108.58	407.69	143.40
2012-05-14	106.61	407.12	145.45
2012-05-11	109.10	410.52	144.15
2012-05-10	111.70	416.18	143.82
2012-05-09	112.74	413.91	141.56
2012-05-08	114.83	418.44	141.33
2012-05-07	114.83	419.01	141.60
2012-05-04	121.07	420.71	135.54
2012-05-03	122.63	422.97	134.91
2012-05-02	123.67	422.40	133.56
2012-04-30	121.07	421.27	135.80
2012-04-27	117.43	415.05	136.88
2012-04-26	118.05	417.88	137.50
2012-04-25	116.50	415.05	137.90
2012-04-24	116.50	412.78	136.85
2012-04-23	115.98	416.74	139.25
2012-04-20	119.60	418.44	136.08
2012-04-19	120.12	419.57	136.04
2012-04-18	118.05	425.23	140.88
2012-04-17	115.47	425.80	144.03
2012-04-16	115.98	417.88	139.78
2012-04-13	117.02	417.88	138.63
2012-04-12	112.88	418.44	143.53
2012-04-11	110.82	419.57	146.46
2012-04-10	112.88	421.84	145.13
2012-04-05	115.47	424.10	143.24
2012-04-03	117.53	428.06	142.75
2012-04-02	114.43	430.33	147.32
2012-03-30	114.95	434.86	148.83
2012-03-29	115.47	425.80	144.03
2012-03-28	118.57	421.27	138.50
2012-03-27	120.63	423.54	137.29
2012-03-26	116.50	424.67	142.34
2012-03-23	115.98	428.63	144.75
2012-03-22	118.57	427.50	141.34
2012-03-21	118.57	435.42	144.97
2012-03-20	118.57	435.99	145.23
2012-03-19	120.63	441.65	145.50
2012-03-16	123.22	440.52	142.15
2012-03-15	123.22	437.12	140.63
2012-03-14	122.70	443.35	143.98
2012-03-13	122.70	437.12	141.18
2012-03-12	120.63	443.35	146.27
2012-03-09	120.12	437.12	144.02
2012-03-08	118.05	430.89	143.47
2012-03-07	114.95	415.61	139.88
2012-03-06	117.02	415.61	137.59
2012-03-05	120.63	408.25	130.36
2012-03-02	125.28	408.25	125.61
2012-03-01	123.22	411.65	129.22
2012-02-29	125.80	416.18	128.60
2012-02-28	125.28	404.86	124.10
2012-02-27	121.15	398.07	125.22
2012-02-24	122.70	404.29	126.44
2012-02-23	123.22	415.05	130.74
2012-02-22	124.77	400.33	122.60
2012-02-21	123.73	399.76	123.37
2012-02-20	123.22	395.24	121.86
2012-02-17	123.73	393.54	120.59
2012-02-16	121.67	392.97	122.39
2012-02-15	123.22	395.80	122.12
2012-02-14	118.05	395.80	127.38
2012-02-13	118.05	395.80	127.38
2012-02-10	116.50	395.24	128.75
2012-02-09	119.08	391.84	124.50
2012-02-08	119.08	393.54	125.27
2012-02-07	115.47	392.97	128.79
2012-02-06	115.98	392.41	127.98
2012-02-03	115.98	389.58	126.67
2012-02-02	115.98	387.88	125.89
2012-02-01	112.37	394.10	132.67
2012-01-31	111.85	399.76	135.91
2012-01-30	110.30	395.80	135.76
2012-01-27	113.92	396.37	132.04
2012-01-26	112.88	383.92	127.32
2012-01-20	109.27	383.92	131.24
2012-01-19	108.23	379.96	130.49
2012-01-18	105.44	387.31	137.20
2012-01-17	104.82	391.84	140.13
2012-01-16	98.00	390.14	147.54
2012-01-13	100.28	389.01	144.17
2012-01-12	99.24	406.56	154.24
2012-01-11	99.86	420.14	160.25
2012-01-10	98.00	418.44	161.84
2012-01-09	97.18	419.57	163.51
2012-01-06	93.66	412.22	164.49
2012-01-05	96.35	413.91	161.74
2012-01-04	95.32	421.27	166.89
2012-01-03	96.56	419.01	164.05
2011-12-30	92.01	415.05	168.24
2011-12-29	91.39	413.91	168.52
2011-12-28	92.84	407.69	163.28
2011-12-23	94.08	407.12	161.30
2011-12-22	91.39	402.59	162.60
2011-12-21	91.59	408.82	165.57
2011-12-20	88.29	409.39	170.54
2011-12-19	88.29	404.29	167.83
2011-12-16	90.77	401.46	162.86
2011-12-15	87.87	394.10	163.00
2011-12-14	90.97	398.07	160.80
2011-12-13	92.21	392.97	156.47
2011-12-12	93.04	396.37	157.13
2011-12-09	93.25	390.14	153.63
2011-12-08	99.04	394.67	148.53
2011-12-07	100.28	394.10	146.71
2011-12-06	97.18	392.97	150.02
2011-12-05	99.86	396.37	148.36
2011-12-02	98.62	390.14	146.77
2011-12-01	98.00	387.31	146.12
2011-11-30	87.05	383.35	158.41
2011-11-29	89.94	385.62	155.67
2011-11-28	87.87	395.80	163.90
2011-11-25	84.15	398.07	170.46
2011-11-24	86.84	397.50	166.27
2011-11-23	85.81	395.24	166.53
2011-11-22	89.73	397.50	162.21
2011-11-21	89.53	386.75	156.82
2011-11-18	92.21	389.01	154.41
2011-11-17	95.32	391.84	151.82
2011-11-16	96.56	385.62	147.06
2011-11-15	100.69	388.44	143.38
2011-11-14	103.17	395.80	144.03
2011-11-11	98.83	405.42	154.20
2011-11-10	96.76	405.99	157.16
2011-11-09	107.72	401.46	141.42
2011-11-08	104.62	381.09	135.12
2011-11-07	104.20	394.67	142.25
2011-11-04	106.06	390.14	137.86
2011-11-03	99.45	381.65	141.49
2011-11-02	105.24	377.69	132.75
2011-11-01	100.90	386.18	142.01
2011-10-31	106.27	374.86	130.21
2011-10-28	108.23	386.18	133.48
2011-10-27	104.20	382.79	136.43
2011-10-26	98.25	374.30	139.24
2011-10-25	97.04	376.56	141.86
2011-10-24	95.43	381.65	146.46
2011-10-21	87.96	390.14	160.76
2011-10-20	87.36	390.71	161.91
2011-10-19	90.38	388.44	156.56
2011-10-18	87.76	372.60	151.70
2011-10-17	96.03	383.35	146.57
2011-10-14	92.20	381.65	150.60
2011-10-13	95.22	382.22	147.01
2011-10-12	90.79	396.93	160.46
2011-10-11	88.77	381.65	155.15
2011-10-10	84.54	388.44	164.69
2011-10-07	84.33	403.73	173.27
2011-10-06	79.09	418.44	189.49
2011-10-04	69.61	402.03	195.99
2011-10-03	75.26	398.63	184.51
2011-09-30	82.92	417.31	182.80
2011-09-28	87.36	398.07	165.84
2011-09-27	88.57	411.65	171.33
2011-09-26	81.31	398.07	174.71
2011-09-23	83.93	389.58	166.17
2011-09-22	86.55	406.56	171.54
2011-09-21	95.43	415.05	163.55
2011-09-20	97.85	417.88	161.76
2011-09-19	96.23	417.31	163.62
2011-09-16	102.18	436.55	165.38
2011-09-15	99.66	439.38	170.15
2011-09-14	98.25	422.40	163.51
2011-09-12	97.64	426.93	166.61
2011-09-09	105.71	445.04	164.95
2011-09-08	106.22	447.31	165.40
2011-09-07	107.22	449.01	164.93
2011-09-06	103.70	450.70	170.36
2011-09-05	103.19	435.42	163.51
2011-09-02	108.74	436.55	157.05
2011-09-01	112.27	443.91	156.24
2011-08-31	111.76	434.29	152.31
2011-08-30	108.74	442.78	160.03
2011-08-29	105.21	451.10	168.56
2011-08-26	101.68	434.81	165.18
2011-08-25	103.70	437.62	163.93
2011-08-24	101.07	430.88	164.02
2011-08-23	104.70	428.63	158.24
2011-08-22	101.07	430.88	164.02
2011-08-19	100.06	419.64	159.74
2011-08-18	105.71	417.95	151.79
2011-08-17	109.24	430.88	153.71
2011-08-16	108.23	416.83	148.20
2011-08-15	108.74	412.34	145.45
2011-08-12	102.18	432.56	163.41
2011-08-11	102.18	428.07	161.18
2011-08-10	103.70	402.79	146.83
2011-08-09	99.26	383.12	142.46
2011-08-08	111.26	388.18	131.08
2011-08-05	115.29	403.91	134.06
2011-08-04	124.87	410.65	127.09
2011-08-03	126.38	420.20	129.79
2011-08-02	130.42	418.52	125.03
2011-08-01	133.44	403.35	115.62
2011-07-29	130.42	404.47	118.94
2011-07-28	131.93	401.10	116.06
2011-07-27	131.93	384.81	109.03
2011-07-26	131.43	387.06	110.46
2011-07-25	129.41	371.33	105.45
2011-07-22	130.92	378.07	107.03
2011-07-21	125.88	382.00	113.39
2011-07-20	126.38	387.06	115.15
2011-07-19	125.38	381.44	113.62
2011-07-18	123.86	382.00	115.31
2011-07-15	124.87	362.90	105.85
2011-07-14	125.88	388.18	116.12
2011-07-13	125.38	382.00	113.87
2011-07-12	122.85	375.26	113.26
2011-07-11	129.91	362.34	101.09
2011-07-08	133.44	357.28	95.89
2011-07-07	131.43	360.65	99.05
2011-07-06	131.93	346.05	92.32
2011-07-05	134.45	352.79	93.13
2011-07-04	134.45	357.85	95.28
2011-06-30	130.42	353.91	97.00
2011-06-29	126.89	348.86	97.83
2011-06-28	127.39	344.92	95.66
2011-06-27	126.89	343.24	95.36
2011-06-24	127.90	345.49	95.48
2011-06-23	123.86	348.30	100.25
2011-06-22	124.87	353.91	101.85
2011-06-21	124.87	344.36	97.61
2011-06-20	122.35	358.41	106.16
2011-06-17	123.36	351.67	102.22
2011-06-16	125.88	352.79	100.46
2011-06-15	129.41	352.79	97.37
2011-06-14	130.92	347.17	93.65
2011-06-13	130.92	340.99	90.97
2011-06-10	129.91	343.80	93.03
2011-06-09	131.93	347.73	93.05
2011-06-08	132.43	338.74	88.76
2011-06-07	134.45	332.57	84.50
2011-06-03	135.46	330.88	83.00
2011-06-02	137.98	321.33	77.04
2011-06-01	141.51	317.96	73.06
2011-05-31	142.52	312.90	70.26
2011-05-30	136.97	307.29	71.87
2011-05-27	136.47	311.78	74.14
2011-05-26	133.44	305.60	73.75
2011-05-25	132.43	306.16	74.74
2011-05-24	132.43	305.04	74.26
2011-05-23	131.93	303.35	73.91
2011-05-20	136.97	304.48	70.69
2011-05-19	136.47	308.97	72.95
2011-05-18	134.45	305.60	73.00
2011-05-17	132.94	302.23	72.68
2011-05-16	133.95	301.11	71.45
2011-05-13	137.48	313.47	74.11
2011-05-12	134.45	302.79	71.80
2011-05-11	136.97	305.04	70.92
2011-05-09	136.97	311.22	73.53
2011-05-06	134.96	302.23	71.19
2011-05-05	135.96	314.59	75.70
2011-05-04	135.96	317.87	77.09
2011-05-03	139.49	318.96	74.94
2011-04-29	140.00	314.04	72.52
2011-04-28	141.51	318.96	73.48
2011-04-27	142.22	316.78	72.07
2011-04-26	143.22	319.51	72.48
2011-04-21	144.72	311.31	68.07
2011-04-20	141.71	306.38	68.13
2011-04-19	138.20	309.12	71.75
2011-04-18	141.21	306.93	68.70
2011-04-15	142.72	304.74	66.76
2011-04-14	142.72	303.65	66.30
2011-04-13	144.72	302.56	64.49
2011-04-12	142.72	299.27	64.50
2011-04-11	146.23	301.46	63.05
2011-04-08	147.23	303.65	63.27
2011-04-07	146.23	303.65	63.93
2011-04-06	145.73	303.10	64.05
2011-04-04	144.22	298.73	63.26
2011-04-01	140.71	299.27	65.87
2011-03-31	138.20	302.01	68.77
2011-03-30	137.20	300.37	68.79
2011-03-29	133.69	297.09	69.92
2011-03-28	133.69	294.90	68.98
2011-03-25	134.19	301.46	71.42
2011-03-24	132.19	302.01	73.14
2011-03-23	131.18	302.01	73.89
2011-03-22	130.68	293.26	70.48
2011-03-21	129.68	292.16	70.74
2011-03-18	126.17	286.69	70.98
2011-03-17	125.67	294.90	74.99
2011-03-16	129.68	301.46	74.79
2011-03-15	129.18	301.46	75.18
2011-03-14	135.70	309.12	73.58
2011-03-11	134.69	307.48	73.62
2011-03-10	138.20	308.57	71.52
2011-03-09	140.71	310.21	70.42
2011-03-08	139.71	311.85	71.81
2011-03-07	135.19	300.91	70.46
2011-03-04	136.70	300.37	69.15
2011-03-03	133.69	297.63	70.15
2011-03-02	132.19	310.21	76.67
2011-03-01	136.70	320.61	77.70
2011-02-28	136.20	320.06	77.84
2011-02-25	132.69	315.14	78.41
2011-02-24	128.17	311.31	80.26
2011-02-23	131.68	310.21	77.06
2011-02-22	132.19	310.76	76.91
2011-02-21	137.20	315.14	75.01
2011-02-18	138.20	307.48	71.06
2011-02-17	135.19	302.01	70.93
2011-02-16	133.69	301.46	71.79
2011-02-15	131.18	302.01	73.89
2011-02-14	133.19	302.01	72.40
2011-02-11	130.68	306.93	76.40
2011-02-10	129.18	321.70	84.01
2011-02-09	133.69	321.15	80.22
2011-02-08	136.70	316.78	76.08
2011-02-07	137.70	315.14	74.65
2011-02-02	141.21	308.57	69.38
2011-02-01	137.20	302.56	69.71
2011-01-31	137.20	305.29	70.86
2011-01-28	138.20	312.40	73.13
2011-01-27	140.21	308.57	70.09
2011-01-26	140.71	297.09	64.96
2011-01-25	140.21	300.37	66.67
2011-01-24	140.21	306.93	69.41
2011-01-21	141.21	302.56	66.89
2011-01-20	142.22	302.56	66.20
2011-01-19	146.23	303.65	63.93
2011-01-18	144.22	297.63	62.82
2011-01-17	144.22	298.18	63.04
2011-01-14	145.22	300.91	63.49
2011-01-13	144.72	295.45	61.59
2011-01-12	143.72	295.99	62.48
2011-01-11	140.21	292.16	63.26
2011-01-10	137.70	293.80	65.67
2011-01-07	139.21	299.82	67.14
2011-01-06	140.21	308.57	70.09
2011-01-05	139.71	294.90	64.74
2011-01-04	138.71	297.09	66.35
2011-01-03	136.70	293.80	66.37
2010-12-31	132.69	289.43	67.36
2010-12-30	132.19	291.62	68.67
2010-12-29	132.19	290.52	68.19
2010-12-28	128.68	281.77	66.95
2010-12-24	130.68	285.60	67.16
2010-12-23	131.18	286.69	67.27
2010-12-22	132.69	292.16	68.54
2010-12-21	132.69	282.32	64.31
2010-12-20	128.68	277.94	65.27
2010-12-17	129.18	286.15	68.49
2010-12-16	128.68	281.22	66.71
2010-12-15	131.18	286.69	67.27
2010-12-14	136.70	294.90	66.84
2010-12-13	135.70	295.45	67.78
2010-12-10	134.19	292.71	67.69
2010-12-09	133.69	292.71	68.05
2010-12-08	132.69	288.33	66.89
2010-12-07	136.70	295.45	67.07
2010-12-06	134.19	311.85	75.86
2010-12-03	136.20	300.37	69.51
2010-12-02	136.70	281.22	61.06
2010-12-01	134.69	280.13	61.97
2010-11-30	132.69	279.58	63.13
2010-11-29	134.19	275.21	60.21
2010-11-26	130.68	273.02	61.70
2010-11-25	132.69	273.57	60.54
2010-11-24	132.69	270.29	59.13
2010-11-23	131.18	262.08	56.62
2010-11-22	137.70	271.93	56.47
2010-11-19	138.20	274.11	57.06
2010-11-18	138.20	274.11	57.06
2010-11-17	134.19	265.36	56.01
2010-11-16	138.71	271.93	55.81
2010-11-15	142.22	271.38	53.33
2010-11-12	144.22	275.21	53.63
2010-11-11	149.24	281.22	52.96
2010-11-10	147.23	273.02	50.88
2010-11-09	149.74	271.93	48.93
2010-11-08	151.74	260.44	43.18
2010-11-05	150.74	260.99	43.97
2010-11-04	146.73	269.74	49.86
2010-11-03	143.22	269.19	51.79
2010-11-02	138.20	264.27	52.92
2010-11-01	138.71	260.99	51.23
2010-10-29	132.19	254.42	52.65
2010-10-28	134.09	252.78	50.70
2010-10-27	133.60	259.35	53.83
2010-10-26	137.53	264.27	53.35
2010-10-25	138.03	268.64	54.88
2010-10-22	136.55	265.91	54.69
2010-10-21	138.52	267.00	53.87
2010-10-20	137.53	270.83	56.12
2010-10-19	139.50	259.89	50.27
2010-10-18	136.55	258.80	51.68
2010-10-15	139.50	261.53	50.95
2010-10-14	139.99	262.08	50.87
2010-10-13	136.55	251.69	48.67
2010-10-12	133.11	250.05	50.17
2010-10-11	134.09	250.60	49.77
2010-10-08	131.14	245.67	49.55
2010-10-07	130.65	248.95	51.29
2010-10-06	131.14	242.94	48.37
2010-10-05	127.70	244.58	51.33
2010-10-04	127.70	235.28	47.25
2010-09-30	125.73	236.92	49.26
2010-09-29	125.73	239.11	50.23
2010-09-28	122.78	243.49	54.18
2010-09-27	125.24	238.02	50.07
2010-09-24	123.27	247.86	55.80
2010-09-22	122.29	247.31	56.24
2010-09-21	122.29	242.94	54.28
2010-09-20	121.31	244.03	55.46
2010-09-17	121.31	238.02	52.74
2010-09-16	118.85	241.30	55.95
2010-09-15	119.34	242.39	56.10
2010-09-14	118.85	236.92	53.95
2010-09-13	118.85	230.36	50.95
2010-09-10	114.42	232.55	55.09
2010-09-09	113.44	233.09	56.06
2010-09-08	112.45	232.00	56.27
2010-09-07	115.90	234.73	55.04
2010-09-06	115.40	233.64	54.89
2010-09-03	111.47	232.55	57.25
2010-09-02	110.49	230.36	56.95
2010-09-01	107.04	234.19	61.41
2010-08-31	105.57	227.62	59.37
2010-08-30	108.03	223.47	55.49
2010-08-27	106.55	224.01	56.87
2010-08-26	107.54	222.93	55.60
2010-08-25	106.55	224.01	56.87
2010-08-24	107.54	225.09	56.64
2010-08-23	109.99	225.63	55.07
2010-08-20	110.49	226.71	55.22
2010-08-19	111.47	226.71	54.50
2010-08-18	110.98	227.25	55.11
2010-08-17	111.96	224.55	53.12
2010-08-16	111.47	225.09	53.73
2010-08-13	110.98	224.01	53.57
2010-08-12	111.47	224.55	53.47
2010-08-11	113.93	224.01	51.46
2010-08-10	114.91	224.01	50.76
2010-08-09	118.35	218.60	45.91
2010-08-06	117.37	221.84	48.06
2010-08-05	116.39	222.93	49.24
2010-08-04	115.90	223.47	49.83
2010-08-03	115.40	221.30	49.16
2010-08-02	114.42	219.68	49.09
2010-07-30	110.49	214.81	49.56
2010-07-29	111.96	212.65	47.50
2010-07-28	111.96	215.35	48.78
2010-07-27	110.49	215.89	50.08
2010-07-26	109.01	215.89	51.14
2010-07-23	109.01	212.11	49.33
2010-07-22	106.55	210.48	50.32
2010-07-21	106.06	207.24	49.10
2010-07-20	103.11	209.94	52.60
2010-07-19	101.14	207.78	53.02
2010-07-16	103.11	210.48	52.87
2010-07-15	103.11	208.32	51.80
2010-07-14	106.55	209.94	50.06
2010-07-13	104.58	209.40	51.23
2010-07-12	105.57	207.78	49.72
2010-07-09	104.58	212.11	52.56
2010-07-08	100.65	210.48	54.74
2010-07-07	99.17	207.78	54.53
2010-07-06	101.14	206.16	52.21
2010-07-05	98.68	207.78	54.91
2010-07-02	99.17	208.32	54.80
2010-06-30	102.13	213.19	54.95
2010-06-29	102.62	206.16	51.10
2010-06-28	108.03	205.08	46.65
2010-06-25	107.04	205.62	47.61
2010-06-24	107.04	207.78	48.65
2010-06-23	109.01	199.67	43.37
2010-06-22	109.01	195.34	41.30
2010-06-21	109.99	196.96	41.41
2010-06-18	103.11	196.42	45.94
2010-06-17	102.13	198.04	47.45
2010-06-15	101.63	199.67	48.62
2010-06-14	101.14	199.67	48.98
2010-06-11	99.17	200.75	51.00
2010-06-10	97.21	198.04	51.13
2010-06-09	97.21	199.13	51.68
2010-06-08	95.34	199.67	53.41
2010-06-07	94.16	199.67	54.34
2010-06-04	98.68	201.29	51.64
2010-06-03	98.19	201.83	52.29
2010-06-02	95.14	205.62	56.61
2010-06-01	95.34	202.91	55.07
2010-05-31	97.70	204.53	54.04
2010-05-28	97.70	203.99	53.77
2010-05-27	94.95	204.53	56.22
2010-05-26	91.99	202.37	57.49
2010-05-25	90.03	203.99	59.97
2010-05-24	96.32	206.70	56.22
2010-05-20	95.54	213.73	60.45
2010-05-19	95.54	213.73	60.45
2010-05-18	98.68	214.27	58.18
2010-05-17	95.93	213.19	59.85
2010-05-14	100.16	207.78	53.77
2010-05-13	102.62	210.48	53.24
2010-05-12	100.65	208.86	53.93
2010-05-11	100.16	207.78	53.77
2010-05-10	103.11	205.62	50.47
2010-05-07	97.70	206.70	55.13
2010-05-06	100.16	207.24	53.50
2010-05-05	101.63	205.08	51.30
2010-05-04	105.57	212.11	51.83
2010-05-03	106.06	215.35	53.04
2010-04-30	109.01	215.35	50.88
2010-04-29	105.57	218.06	54.72
2010-04-28	107.34	214.81	51.83
2010-04-27	109.78	215.89	50.58
2010-04-26	112.72	220.44	50.64
2010-04-23	110.27	215.71	50.14
2010-04-22	111.74	215.18	48.85
2010-04-21	112.23	214.13	48.02
2010-04-20	113.21	214.13	47.34
2010-04-19	111.74	213.08	47.86
2010-04-16	116.14	214.13	45.34
2010-04-15	118.59	215.18	44.19
2010-04-14	118.59	215.71	44.43
2010-04-13	118.59	216.24	44.67
2010-04-12	119.07	216.24	44.35
2010-04-09	119.07	214.66	43.63
2010-04-08	115.65	214.66	45.91
2010-04-07	116.14	215.18	45.82
2010-04-01	113.21	218.34	49.31
2010-03-31	109.78	215.71	50.49
2010-03-30	110.76	211.51	47.80
2010-03-29	109.78	214.66	49.99
2010-03-26	107.34	213.61	51.25
2010-03-25	104.89	213.08	52.80
2010-03-24	107.83	214.13	51.15
2010-03-23	107.34	213.08	51.00
2010-03-22	106.85	213.61	51.61
2010-03-19	110.27	218.86	51.64
2010-03-18	110.27	212.56	48.64
2010-03-17	111.25	217.81	50.44
2010-03-16	107.34	215.18	52.01
2010-03-15	108.32	212.56	50.04
2010-03-12	108.81	213.61	50.19
2010-03-11	109.29	215.71	50.84
2010-03-10	109.29	215.71	50.84
2010-03-09	109.29	215.18	50.59
2010-03-08	108.81	214.66	50.69
2010-03-05	104.89	213.08	52.80
2010-03-04	102.94	211.51	53.50
2010-03-03	105.87	208.36	49.78
2010-03-02	106.36	214.13	52.23
2010-03-01	107.34	213.08	51.00
2010-02-26	103.43	206.78	50.81
2010-02-25	100.98	208.88	53.69
2010-02-24	101.96	215.71	56.32
2010-02-23	102.94	209.41	52.46
2010-02-22	100.49	213.61	56.42
2010-02-19	96.09	211.51	58.86
2010-02-18	100.98	213.08	55.78
2010-02-17	102.45	212.03	54.13
2010-02-12	100.00	216.24	58.11
2010-02-11	100.00	213.08	56.54
2010-02-10	96.58	217.29	61.40
2010-02-09	94.82	214.13	61.24
2010-02-08	92.86	210.46	60.97
2010-02-05	94.23	208.88	59.03
2010-02-04	100.49	209.93	54.59
2010-02-03	103.92	209.41	51.73
2010-02-02	100.00	205.73	52.86
2010-02-01	99.51	205.20	52.97
2010-01-29	98.05	204.15	53.58
2010-01-28	100.49	205.20	52.23
2010-01-27	97.56	208.88	56.35
2010-01-26	98.54	207.83	55.05
2010-01-25	102.94	205.20	50.39
2010-01-22	104.89	199.43	46.14
2010-01-21	105.38	198.90	45.53
2010-01-20	109.29	198.37	42.56
2010-01-19	113.21	196.80	39.21
2010-01-18	111.25	200.48	42.24
2010-01-15	113.21	200.48	40.93
2010-01-14	113.70	199.95	40.36
2010-01-13	114.18	198.90	39.55
2010-01-12	119.07	198.37	36.20
2010-01-11	121.03	198.90	35.23
2010-01-08	120.05	196.80	34.88
2010-01-07	119.56	199.43	36.37
2010-01-06	121.03	208.88	39.75
2010-01-05	119.56	208.88	40.68
2010-01-04	114.67	212.03	45.35
2009-12-31	115.16	210.46	44.29
2009-12-30	112.23	212.03	47.03
2009-12-29	111.25	209.93	46.71
2009-12-28	111.25	207.83	45.72
2009-12-24	111.74	205.73	44.39
2009-12-23	109.29	213.08	49.59
2009-12-22	107.34	206.25	47.71
2009-12-21	106.36	204.68	47.64
2009-12-18	108.32	204.68	46.26
2009-12-17	110.27	203.63	44.40
2009-12-16	112.72	204.68	43.23
2009-12-15	114.67	200.48	39.97
2009-12-14	117.12	202.58	39.36
2009-12-11	116.14	202.58	39.99
2009-12-10	113.70	199.95	40.36
2009-12-09	114.18	201.53	40.78
2009-12-08	117.12	202.05	39.12
2009-12-07	120.05	203.10	37.74
2009-12-04	122.01	202.05	36.05
2009-12-03	121.52	205.20	37.78
2009-12-02	119.07	206.25	39.79
2009-12-01	117.61	203.10	39.29
2009-11-30	115.16	202.05	40.38
2009-11-27	108.32	194.70	41.47
2009-11-26	118.59	200.48	37.46
2009-11-25	122.99	201.53	35.22
2009-11-24	121.03	199.95	35.71
2009-11-23	123.96	204.15	35.80
2009-11-20	120.54	201.00	36.48
2009-11-19	122.01	199.43	34.87
2009-11-18	124.45	199.95	33.64
2009-11-17	124.94	201.53	34.05
2009-11-16	125.43	205.73	35.62
2009-11-13	121.52	214.66	42.05
2009-11-12	120.05	194.17	33.68
2009-11-11	122.01	185.77	28.72
2009-11-10	118.59	186.82	31.22
2009-11-09	118.59	190.49	32.90
2009-11-06	114.67	187.34	33.85
2009-11-05	110.27	188.92	37.40
2009-11-04	112.23	187.34	35.39
2009-11-03	108.32	184.19	36.42
2009-11-02	112.72	186.82	34.84
2009-10-30	113.70	191.55	36.43
2009-10-29	109.29	186.29	36.79
2009-10-28	113.89	188.92	35.08
2009-10-27	118.22	188.92	32.40
2009-10-23	121.58	191.02	31.34
2009-10-22	118.22	189.44	32.64
2009-10-21	118.70	192.60	33.79
2009-10-20	119.66	189.97	32.01
2009-10-19	117.74	190.49	33.42
2009-10-16	115.33	192.07	35.64
2009-10-15	116.29	191.02	34.55
2009-10-14	115.33	196.27	37.59
2009-10-13	111.49	194.17	39.10
2009-10-12	109.08	194.17	40.70
2009-10-09	111.49	197.85	40.84
2009-10-08	111.49	197.32	40.59
2009-10-07	109.08	197.85	42.45
2009-10-06	104.76	192.60	42.90
2009-10-05	100.43	188.39	43.89
2009-10-02	99.95	187.87	43.97
2009-09-30	105.72	191.02	41.46
2009-09-29	106.20	188.92	40.12
2009-09-28	102.36	190.49	43.56
2009-09-25	106.68	191.02	40.81
2009-09-24	107.16	189.44	39.72
2009-09-23	111.97	193.12	38.29
2009-09-22	113.41	192.07	36.86
2009-09-21	111.01	191.02	37.92
2009-09-18	112.45	188.92	35.99
2009-09-17	113.41	192.60	37.10
2009-09-16	109.57	195.75	41.12
2009-09-15	105.24	194.70	43.59
2009-09-14	105.72	192.07	41.98
2009-09-11	107.16	193.12	41.49
2009-09-10	106.20	193.12	42.15
2009-09-09	104.76	191.02	42.13
2009-09-08	106.20	193.12	42.15
2009-09-07	101.87	196.05	46.65
2009-09-04	98.99	196.05	48.78
2009-09-03	93.22	193.98	52.14
2009-09-02	91.11	191.38	52.47
2009-09-01	94.18	193.46	51.12
2009-08-31	93.22	192.94	51.61
2009-08-28	96.59	189.30	47.16
2009-08-27	98.03	191.90	47.40
2009-08-26	99.95	196.05	48.06
2009-08-25	99.95	195.53	47.80
2009-08-24	100.91	196.05	47.35
2009-08-21	98.03	193.46	48.19
2009-08-20	98.99	191.38	46.43
2009-08-19	95.15	191.90	49.58
2009-08-18	98.51	192.42	47.31
2009-08-17	97.07	192.42	48.38
2009-08-14	103.32	192.94	44.08
2009-08-13	103.80	196.05	45.27
2009-08-12	99.95	201.77	50.92
2009-08-11	105.24	206.44	49.31
2009-08-10	104.28	207.48	50.52
2009-08-07	98.99	206.96	54.26
2009-08-06	104.28	202.29	47.98
2009-08-05	99.95	199.17	49.62
2009-08-04	102.84	194.49	45.19
2009-08-03	102.84	193.98	44.93
2009-07-31	100.91	193.46	46.06
2009-07-30	97.55	192.94	48.29
2009-07-29	96.59	191.90	48.48
2009-07-28	100.91	197.61	48.13
2009-07-27	98.03	194.49	48.71
2009-07-24	95.63	190.86	48.68
2009-07-23	93.70	190.86	50.16
2009-07-22	88.61	192.42	55.04
2009-07-21	90.92	190.86	52.35
2009-07-20	90.72	189.82	51.96
2009-07-17	84.19	188.78	56.79
2009-07-16	79.38	186.18	59.54
2009-07-15	79.00	184.63	59.01
2009-07-14	74.96	186.70	63.87
2009-07-13	69.19	185.15	68.54
2009-07-10	73.04	184.63	64.49
2009-07-09	74.19	183.07	62.51
2009-07-08	73.61	185.15	64.24
2009-07-07	74.77	184.63	62.86
2009-07-06	75.53	182.03	60.67
2009-07-03	77.84	183.59	59.46
2009-07-02	77.46	184.11	60.10
2009-06-30	80.34	182.55	56.67
2009-06-29	81.30	190.86	60.43
2009-06-26	81.88	191.90	60.49
2009-06-25	79.00	190.34	62.20
2009-06-24	75.15	193.46	67.55
2009-06-23	71.88	193.46	70.73
2009-06-22	76.88	188.26	62.97
2009-06-19	75.34	190.34	65.58
2009-06-18	73.80	192.42	68.24
2009-06-17	76.30	186.18	62.32
2009-06-16	77.07	184.63	60.74
2009-06-15	80.15	178.39	54.54
2009-06-12	84.19	180.99	52.56
2009-06-11	83.23	182.55	54.21
2009-06-10	83.03	183.59	54.94
2009-06-09	76.11	183.07	60.73
2009-06-08	77.84	182.55	58.88
2009-06-05	81.49	186.70	57.97
2009-06-04	80.15	184.11	57.71
2009-06-03	80.73	186.70	58.64
2009-06-02	79.19	188.78	61.16
2009-06-01	83.80	195.01	60.51
2009-05-29	77.27	197.61	67.89
2009-05-27	74.57	196.57	69.88
2009-05-26	65.73	195.01	78.01
2009-05-25	66.50	191.90	75.32
2009-05-22	65.73	189.82	74.88
2009-05-21	66.88	183.59	69.93
2009-05-20	69.19	190.34	71.61
2009-05-19	69.96	189.82	70.52
2009-05-18	64.77	193.46	78.10
2009-05-15	62.46	192.42	79.99
2009-05-14	59.77	192.94	83.35
2009-05-13	64.96	191.38	76.64
2009-05-12	66.11	193.98	76.97
2009-05-11	65.34	197.61	79.99
2009-05-08	68.23	190.34	72.59
2009-05-07	66.31	195.53	77.70
2009-05-06	62.85	203.32	86.26
2009-05-05	59.00	208.52	94.04
2009-05-04	58.42	207.08	93.84
2009-04-30	49.77	203.55	102.67
2009-04-29	44.39	203.04	109.88
2009-04-28	40.54	204.05	116.34
2009-04-27	43.40	210.12	116.26
2009-04-24	47.39	211.13	111.09
2009-04-23	46.63	205.06	108.05
2009-04-22	43.40	205.57	113.09
2009-04-21	47.58	207.08	108.08
2009-04-20	51.57	205.06	101.26
2009-04-17	50.43	207.59	104.47
2009-04-16	49.86	204.05	102.89
2009-04-15	50.81	206.58	103.28
2009-04-14	49.67	208.09	105.85
2009-04-09	43.40	210.62	116.62
2009-04-08	39.21	213.15	124.94
2009-04-07	43.97	212.14	116.81
2009-04-06	44.54	207.59	112.81
2009-04-03	39.97	202.54	116.14
2009-04-02	39.97	213.65	124.08
2009-04-01	30.27	214.16	141.15
2009-03-31	31.22	213.15	138.63
2009-03-30	29.89	213.15	141.08
2009-03-27	36.17	205.06	124.03
2009-03-26	35.79	207.59	126.52
2009-03-25	31.41	200.01	128.30
2009-03-24	33.89	207.08	129.36
2009-03-23	29.70	218.70	145.72
2009-03-20	23.43	208.09	149.62
2009-03-19	25.90	202.54	140.30
2009-03-18	26.47	203.04	139.62
2009-03-17	23.62	204.05	145.96
2009-03-16	24.57	211.13	149.76
2009-03-13	20.57	213.65	160.13
2009-03-12	15.63	204.05	162.96
2009-03-11	15.06	197.99	158.99
2009-03-10	13.54	194.96	159.79
2009-03-09	11.45	187.89	158.32
2009-03-06	15.82	203.04	161.65
2009-03-05	17.53	203.04	157.84
2009-03-04	18.67	210.12	161.32
2009-03-03	16.01	203.04	161.22
2009-03-02	17.72	206.07	160.00
2009-02-27	23.43	198.50	141.84
2009-02-26	24.00	198.50	140.73
2009-02-25	24.76	200.01	140.48
2009-02-24	22.86	204.05	147.49
2009-02-23	26.85	204.56	140.09
2009-02-20	22.67	201.53	145.81
2009-02-19	25.33	205.57	143.81
2009-02-18	25.14	204.56	143.38
2009-02-17	24.19	208.09	148.09
2009-02-16	28.75	202.03	134.59
2009-02-13	30.08	198.50	129.47
2009-02-12	27.42	193.45	130.30
2009-02-11	30.27	200.52	130.68
2009-02-10	32.94	195.47	122.26
2009-02-09	32.18	193.45	122.01
2009-02-06	30.84	192.94	123.89
2009-02-05	26.66	193.45	131.68
2009-02-04	25.52	194.46	134.59
2009-02-03	22.86	192.94	138.44
2009-02-02	23.81	188.40	132.94
2009-01-30	27.42	194.96	131.49
2009-01-29	26.28	187.39	127.58
2009-01-23	20.95	180.32	131.75
2009-01-22	21.91	177.79	127.87
2009-01-21	20.76	170.72	124.17
2009-01-20	24.38	178.30	123.75
2009-01-19	28.18	181.33	119.47
2009-01-16	27.23	179.81	119.92
2009-01-15	27.61	176.28	116.50
2009-01-14	32.18	176.28	109.02
2009-01-13	31.79	178.30	111.16
2009-01-12	34.65	180.82	108.56
2009-01-09	38.45	175.26	98.82
2009-01-08	38.83	171.73	95.73
2009-01-07	44.35	170.72	87.55
2009-01-06	48.34	173.24	84.20
2009-01-05	49.48	182.84	89.21
2009-01-02	44.35	197.99	106.44
2008-12-31	38.83	194.46	112.10
2008-12-30	37.31	191.93	112.61
2008-12-29	37.31	183.85	106.72
2008-12-24	36.36	181.83	106.68
2008-12-23	36.74	181.83	106.11
2008-12-22	40.73	187.89	104.57
2008-12-19	45.87	198.50	104.64
2008-12-18	48.72	207.08	106.48
2008-12-17	48.15	195.47	99.44
2008-12-16	45.49	201.02	106.91
2008-12-15	44.73	201.02	107.99
2008-12-12	42.45	192.94	105.65
2008-12-11	49.86	188.40	92.44
2008-12-10	48.91	192.44	96.38
2008-12-09	42.64	194.96	106.80
2008-12-08	44.16	204.05	110.92
2008-12-05	32.94	208.09	131.76
2008-12-04	29.70	191.93	125.08
2008-12-03	31.03	198.50	127.80
2008-12-02	29.32	187.89	122.62
2008-12-01	35.03	193.45	117.32
2008-11-28	33.13	203.04	127.64
2008-11-27	29.32	207.59	137.85
2008-11-26	27.99	209.10	141.50
2008-11-25	24.00	210.62	150.51
2008-11-24	20.00	193.45	144.53
2008-11-21	21.72	197.49	144.41
2008-11-20	17.91	194.96	150.16
2008-11-19	22.86	213.15	154.89
2008-11-18	23.05	200.01	143.82
2008-11-17	29.51	192.94	126.19
2008-11-14	29.70	194.96	127.41
2008-11-13	26.28	176.78	119.18
2008-11-12	34.08	182.34	110.58
2008-11-11	34.46	167.69	99.09
2008-11-10	41.49	177.29	95.97
2008-11-07	36.55	188.40	111.20
2008-11-06	31.60	189.91	120.29
2008-11-05	42.25	195.97	108.06
2008-11-04	38.07	195.47	114.00
2008-11-03	37.31	187.89	109.67
2008-10-31	33.13	183.35	112.84
2008-10-30	35.98	195.97	117.66
2008-10-29	20.67	172.23	125.60
2008-10-28	18.65	161.63	120.51
2008-10-27	6.53	147.49	132.32
2008-10-24	19.38	158.60	116.61
2008-10-23	31.14	180.32	113.76
2008-10-22	35.91	172.74	100.67
2008-10-21	42.53	185.37	100.22
2008-10-20	45.46	192.94	101.38
2008-10-17	37.75	169.20	95.43
2008-10-16	44.18	177.29	92.32
2008-10-15	51.16	185.37	88.79
2008-10-14	58.69	203.04	90.97
2008-10-13	54.10	221.23	108.46
2008-10-10	40.69	221.73	128.68
2008-10-09	51.34	224.76	114.59
2008-10-08	47.12	243.95	133.80
2008-10-06	58.50	236.38	112.22
2008-10-03	67.50	240.42	103.23
2008-10-02	71.91	246.99	101.84
2008-09-30	69.89	262.64	113.45
2008-09-29	68.79	243.45	103.48
2008-09-26	76.32	247.49	97.08
2008-09-25	78.52	252.54	97.47
2008-09-24	78.89	252.04	96.79
2008-09-23	78.34	244.97	93.43
2008-09-22	84.59	249.51	89.35
2008-09-19	81.28	252.04	94.20
2008-09-18	67.50	235.37	100.21
2008-09-17	66.95	253.05	111.46
2008-09-16	72.10	239.41	97.22
2008-09-12	82.57	252.57	93.12
2008-09-11	82.20	243.56	88.56
2008-09-10	87.80	244.56	83.47
2008-09-09	91.93	248.06	81.35
2008-09-08	94.69	251.07	80.32
2008-09-05	86.88	248.06	86.25
2008-09-04	91.01	243.06	79.60
2008-09-03	92.85	245.56	79.19
2008-09-02	97.44	241.55	72.99
2008-09-01	95.61	240.55	74.10
2008-08-29	99.28	240.55	70.89
2008-08-28	96.98	240.55	72.88
2008-08-27	100.66	246.56	72.71
2008-08-26	97.44	260.58	82.63
2008-08-25	96.98	268.60	87.12
2008-08-21	91.01	265.59	91.40
2008-08-20	95.61	258.58	83.32
2008-08-19	91.93	255.58	85.26
2008-08-18	95.61	253.07	80.50
2008-08-15	97.44	256.08	80.34
2008-08-14	99.74	263.09	81.78
2008-08-13	99.28	268.60	84.97
2008-08-12	102.49	268.10	81.78
2008-08-11	104.33	265.09	78.68
2008-08-08	104.79	261.59	76.57
2008-08-07	106.17	261.09	75.14
2008-08-05	105.25	250.57	70.80
2008-08-04	110.76	250.07	66.10
2008-08-01	113.97	245.56	61.50
2008-07-31	112.59	245.56	62.54
2008-07-30	112.14	246.06	63.13
2008-07-29	108.00	242.56	64.69
2008-07-28	112.14	239.55	60.06
2008-07-25	112.59	241.55	60.66
2008-07-24	115.81	233.54	54.55
2008-07-23	116.27	239.55	57.00
2008-07-22	110.76	240.05	61.35
2008-07-21	110.76	238.55	60.63
2008-07-18	104.79	240.05	66.05
2008-07-17	102.95	237.55	66.32
2008-07-16	97.90	240.55	72.08
2008-07-15	97.90	238.55	71.07
2008-07-14	104.79	253.07	72.41
2008-07-11	106.63	246.56	67.72
2008-07-10	103.87	239.05	66.31
2008-07-09	103.41	240.55	67.42
2008-07-08	97.90	239.05	71.32
2008-07-07	104.79	240.05	66.05
2008-07-04	100.20	233.04	66.36
2008-07-03	98.36	226.53	64.61
2008-07-02	102.49	229.53	62.74
2008-06-30	106.17	230.54	60.32
2008-06-27	105.71	229.53	60.20
2008-06-26	110.30	231.54	57.65
2008-06-25	110.76	239.55	61.11
2008-06-24	109.38	234.04	59.54
2008-06-23	112.59	230.54	55.48
2008-06-20	112.59	229.53	55.01
2008-06-19	113.05	223.02	51.62
2008-06-18	116.73	230.54	52.51
2008-06-17	113.97	227.03	52.84
2008-06-16	113.97	234.04	56.11
2008-06-13	112.14	229.53	55.34
2008-06-12	114.89	227.03	52.18
2008-06-11	117.65	232.04	52.56
2008-06-10	118.10	216.51	45.12
2008-06-06	128.21	223.02	41.55
2008-06-05	126.37	211.50	37.61
2008-06-04	123.61	211.00	39.08
2008-06-03	126.37	210.00	36.95
2008-06-02	130.04	211.00	35.19
2008-05-30	128.67	216.01	38.20
2008-05-29	126.83	218.02	40.20
2008-05-28	126.37	219.02	40.93
2008-05-27	125.45	216.51	40.39
2008-05-26	125.45	224.03	43.72
2008-05-23	129.58	216.01	37.65
2008-05-22	132.34	210.00	33.43
2008-05-21	136.01	217.51	34.53
2008-05-20	132.80	205.50	31.23
2008-05-19	137.85	214.01	32.02
2008-05-16	137.39	216.01	33.12
2008-05-15	135.55	216.51	34.37
2008-05-14	136.93	220.52	35.28
2008-05-13	136.47	221.02	35.75
2008-05-09	131.42	220.02	38.28
2008-05-08	135.09	223.02	37.40
2008-05-07	136.01	218.02	34.75
2008-05-06	142.44	219.52	31.79
2008-05-05	141.06	228.23	36.16
2008-05-02	142.44	238.98	39.82
2008-04-30	137.85	229.21	38.41
2008-04-29	138.31	222.37	35.27
2008-04-28	136.66	215.53	33.33
2008-04-25	135.75	215.53	33.84
2008-04-24	136.66	214.07	32.71
2008-04-23	133.01	219.93	37.30
2008-04-22	129.83	221.88	40.05
2008-04-21	128.01	218.46	39.67
2008-04-18	123.00	216.02	41.71
2008-04-17	123.46	221.88	44.05
2008-04-16	119.36	219.93	45.85
2008-04-15	120.27	218.46	44.58
2008-04-14	119.36	204.79	38.94
2008-04-11	127.10	211.14	37.01
2008-04-10	122.55	206.74	37.83
2008-04-09	121.64	214.07	41.70
2008-04-08	123.46	209.67	38.58
2008-04-07	126.19	222.86	42.74
2008-04-03	122.55	210.65	39.59
2008-04-02	119.36	198.93	36.27
2008-04-01	113.44	203.81	42.34
2008-03-31	110.71	205.28	44.88
2008-03-28	113.90	218.46	48.88
2008-03-27	109.80	219.93	52.49
2008-03-26	108.44	221.88	54.43
2008-03-25	108.44	231.65	59.11
2008-03-20	95.70	233.12	70.22
2008-03-19	101.61	244.84	71.04
2008-03-18	97.97	246.79	75.17
2008-03-17	94.79	216.51	62.49
2008-03-14	104.80	224.32	58.36
2008-03-13	104.80	208.69	50.73
2008-03-12	114.81	207.72	43.25
2008-03-11	111.17	198.93	41.56
2008-03-10	109.35	199.41	43.02
2008-03-07	107.07	195.99	42.94
2008-03-06	113.44	198.44	39.82
2008-03-05	112.53	196.97	39.73
2008-03-04	112.08	186.71	35.19
2008-03-03	116.18	197.95	37.83
2008-02-29	122.55	203.81	36.52
2008-02-28	125.28	209.67	37.46
2008-02-27	124.82	206.74	36.44
2008-02-26	118.45	201.86	38.18
2008-02-25	113.90	195.51	38.15
2008-02-22	114.36	190.13	35.35
2008-02-21	117.09	187.20	32.30
2008-02-20	116.18	183.30	31.05
2008-02-19	121.64	186.23	29.14
2008-02-18	117.54	188.18	32.47
2008-02-15	121.18	195.02	33.38
2008-02-14	120.27	189.16	31.27
2008-02-13	112.08	185.25	34.50
2008-02-12	110.26	182.32	34.27
2008-02-11	107.07	180.85	35.63
2008-02-06	113.90	192.09	36.55
2008-02-05	127.55	202.83	33.08
2008-02-04	129.37	198.93	30.32
2008-02-01	121.18	197.46	34.49
2008-01-31	114.36	188.18	34.44
2008-01-30	116.63	183.78	31.00
2008-01-29	123.00	176.46	23.97
2008-01-28	120.73	172.55	23.48
2008-01-25	130.74	168.64	16.43
2008-01-24	115.72	156.92	19.10
2008-01-23	121.64	167.18	20.55
2008-01-22	99.79	163.76	32.02
2008-01-21	118.91	169.13	22.94
2008-01-18	130.74	183.30	22.78
2008-01-17	131.19	188.67	24.86
2008-01-16	124.37	186.71	27.79
2008-01-15	136.66	195.99	25.07
2008-01-14	143.03	195.02	21.39
2008-01-11	146.21	191.60	18.43
2008-01-10	149.85	194.53	17.88
2008-01-09	153.04	193.55	16.01
2008-01-08	148.49	191.60	17.35
2008-01-07	149.85	190.13	16.12
2008-01-04	152.58	187.20	13.71
2008-01-03	146.21	178.90	13.28
2008-01-02	152.13	184.76	12.94
2007-12-31	155.31	184.76	11.53
2007-12-28	150.31	180.36	12.01
2007-12-27	154.86	181.83	10.58
2007-12-24	158.50	192.58	13.18
2007-12-21	154.40	187.20	12.89
2007-12-20	148.94	180.36	12.62
2007-12-19	147.58	186.23	15.61
2007-12-18	145.76	191.60	18.65
2007-12-17	143.48	181.83	15.75
2007-12-14	152.58	193.06	16.03
2007-12-13	153.95	184.27	11.94
2007-12-12	161.23	189.65	10.88
2007-12-11	167.60	194.04	9.88
2007-12-10	160.78	191.11	11.63
2007-12-07	165.33	195.99	11.56
2007-12-06	170.79	208.21	13.82
2007-12-05	169.88	197.95	10.40
2007-12-04	164.87	190.62	9.72
2007-12-03	162.60	194.53	12.16
2007-11-30	163.05	192.58	11.22
2007-11-29	160.32	191.60	12.02
2007-11-28	151.22	183.30	12.77
2007-11-27	149.85	188.67	15.54
2007-11-26	153.95	196.97	16.94
2007-11-23	142.57	178.41	14.77
2007-11-22	138.02	184.27	19.43
2007-11-21	143.03	197.95	22.60
2007-11-20	153.49	210.65	22.55
2007-11-19	150.76	212.11	24.47
2007-11-16	151.22	195.99	17.82
2007-11-15	162.60	208.69	17.55
2007-11-14	167.15	197.46	11.35
2007-11-13	154.86	193.55	15.18
2007-11-12	152.58	193.06	16.03
2007-11-09	163.05	193.55	11.60
2007-11-08	162.14	186.23	9.19
2007-11-07	170.33	184.76	5.34
2007-11-06	169.42	185.74	6.06
2007-11-05	163.96	190.13	9.92
2007-11-02	177.61	187.20	3.45
2007-11-01	187.63	187.20	-0.15
2007-10-31	185.81	195.02	3.22
2007-10-30	188.81	197.95	3.16
2007-10-29	188.81	195.51	2.32
2007-10-26	178.03	190.13	4.35
2007-10-25	172.64	189.16	6.06
2007-10-24	167.25	181.34	5.27
2007-10-23	168.15	173.04	1.82
2007-10-22	159.17	166.69	2.90
2007-10-18	169.50	173.53	1.50
2007-10-17	168.60	175.97	2.74
2007-10-16	163.66	173.53	3.74
2007-10-15	169.50	176.95	2.76
2007-10-12	163.66	176.95	5.04
2007-10-11	165.45	183.30	6.72
2007-10-10	160.51	182.81	8.56
2007-10-09	156.92	183.30	10.27
2007-10-08	154.23	180.36	10.28
2007-10-05	155.12	177.92	8.94
2007-10-04	146.14	182.32	14.70
2007-10-03	150.18	183.78	13.43
2007-10-02	158.27	199.90	16.12
2007-09-28	148.39	185.25	14.84
2007-09-27	147.04	182.32	14.28
2007-09-25	143.45	174.50	12.76
2007-09-24	143.45	173.04	12.16
2007-09-21	135.36	173.53	16.22
2007-09-20	134.91	173.53	16.44
2007-09-19	131.32	178.41	20.36
2007-09-18	124.58	176.46	23.10
2007-09-17	124.58	172.35	21.27
2007-09-14	126.83	174.77	21.14
2007-09-13	124.58	167.52	19.12
2007-09-12	122.33	167.52	20.32
2007-09-11	120.09	164.61	20.23
2007-09-10	120.54	164.61	19.99
2007-09-07	119.19	168.48	22.49
2007-09-06	120.09	175.74	25.29
2007-09-05	118.74	171.87	24.29
2007-09-04	118.29	172.84	24.99
2007-09-03	118.29	182.03	29.20
2007-08-31	118.74	179.13	27.61
2007-08-30	113.80	178.64	30.33
2007-08-29	109.76	174.29	30.76
2007-08-28	112.90	172.35	27.92
2007-08-27	114.70	180.09	30.46
2007-08-24	109.31	173.32	30.58
2007-08-23	109.76	168.48	28.00
2007-08-22	103.92	157.84	26.44
2007-08-21	98.08	147.68	25.04
2007-08-20	96.28	154.46	29.64
2007-08-17	86.85	135.11	25.83
2007-08-16	88.20	135.11	24.92
2007-08-15	94.94	140.91	23.58
2007-08-14	100.77	150.10	24.57
2007-08-13	100.33	154.46	27.02
2007-08-10	98.08	155.91	29.19
2007-08-09	103.92	159.78	27.39
2007-08-08	105.27	164.13	28.68
2007-08-07	98.98	159.78	30.56
2007-08-06	99.88	156.39	28.27
2007-08-03	105.27	159.29	26.32
2007-08-02	104.37	162.68	28.53
2007-08-01	104.82	164.61	29.20
2007-07-31	111.11	171.87	28.78
2007-07-30	107.06	166.55	28.73
2007-07-27	105.72	167.03	29.81
2007-07-26	111.11	171.87	28.78
2007-07-25	113.35	174.29	28.56
2007-07-24	113.80	175.74	28.97
2007-07-23	112.00	174.29	29.38
2007-07-20	111.55	175.74	30.34
2007-07-19	109.31	175.26	31.51
2007-07-18	107.96	176.22	32.82
2007-07-17	109.76	178.16	32.61
2007-07-16	108.41	178.64	33.70
2007-07-13	110.21	177.68	32.10
2007-07-12	107.96	177.68	33.52
2007-07-11	105.72	178.64	35.45
2007-07-10	107.51	175.74	32.88
2007-07-09	107.06	176.22	33.40
2007-07-06	105.27	180.58	36.69
2007-07-05	102.12	174.29	35.70
2007-07-04	102.12	175.26	36.18
2007-07-03	101.67	182.03	39.84
2007-06-29	98.08	179.13	40.92
2007-06-28	98.98	183.00	42.23
2007-06-27	98.08	175.74	39.21
2007-06-26	98.53	176.71	39.38
2007-06-25	99.43	177.68	39.24
2007-06-22	100.33	179.13	39.34
2007-06-21	99.88	180.58	40.38
2007-06-20	97.18	180.58	42.29
2007-06-18	96.28	172.84	39.00
2007-06-15	90.89	172.35	42.67
2007-06-14	90.89	172.84	42.93
2007-06-13	87.30	168.97	43.60
2007-06-12	87.30	168.97	43.60
2007-06-11	87.75	171.87	44.81
2007-06-08	87.30	170.42	44.38
2007-06-07	89.10	177.68	46.84
2007-06-06	89.55	175.74	45.47
2007-06-05	89.55	175.74	45.47
2007-06-04	88.20	171.39	44.20
2007-06-01	88.20	164.61	40.60
2007-05-31	88.20	168.48	42.66
2007-05-30	84.16	164.61	43.69
2007-05-29	86.40	164.13	41.70
2007-05-28	87.30	164.61	41.28
2007-05-25	86.85	166.55	42.65
2007-05-23	89.10	172.84	44.29
2007-05-22	89.55	172.84	43.94
2007-05-21	90.89	173.81	43.43
2007-05-18	89.55	174.77	44.96
2007-05-17	90.89	181.55	47.49
2007-05-16	89.55	181.55	48.54
2007-05-15	88.65	178.16	47.45
2007-05-14	90.44	179.61	46.82
2007-05-11	84.61	174.77	48.84
2007-05-10	87.30	178.16	48.51
2007-05-09	88.65	180.09	48.48
2007-05-08	86.85	176.22	47.83
2007-05-07	89.10	178.64	47.35
2007-05-04	87.75	176.71	47.38
2007-05-03	86.40	177.68	48.97
2007-05-02	84.16	175.74	49.73
2007-04-30	83.26	171.87	48.35
2007-04-27	84.61	177.19	50.15
2007-04-26	86.31	175.78	48.02
2007-04-25	84.53	171.06	46.89
2007-04-24	85.42	166.82	43.90
2007-04-23	85.87	168.24	44.32
2007-04-20	84.53	164.94	43.57
2007-04-19	82.75	171.54	48.58
2007-04-18	87.65	174.83	46.46
2007-04-17	86.76	172.95	46.15
2007-04-16	86.76	172.48	45.90
2007-04-13	82.75	169.18	47.29
2007-04-12	83.64	166.35	45.04
2007-04-11	84.53	166.82	44.59
2007-04-10	83.64	171.54	47.86
2007-04-04	82.31	166.82	46.36
2007-04-03	80.09	166.82	48.16
2007-04-02	77.86	160.69	46.57
2007-03-30	77.86	156.45	44.18
2007-03-29	78.31	157.39	44.35
2007-03-28	76.44	151.74	42.67
2007-03-27	77.69	152.68	42.21
2007-03-26	77.69	155.98	44.06
2007-03-23	77.15	154.56	43.70
2007-03-22	77.15	152.21	42.37
2007-03-21	75.73	142.31	37.89
2007-03-20	73.59	139.01	37.68
2007-03-19	72.53	136.65	37.17
2007-03-16	70.04	136.18	38.90
2007-03-15	69.68	135.24	38.63
2007-03-14	68.97	138.06	40.89
2007-03-13	72.88	145.61	42.07
2007-03-12	73.77	142.31	39.44
2007-03-09	71.64	141.84	40.90
2007-03-08	71.99	139.01	38.96
2007-03-07	69.33	140.89	42.27
2007-03-06	71.28	140.89	40.64
2007-03-05	67.55	148.91	48.56
2007-03-02	74.66	152.21	44.40
2007-03-01	73.95	153.62	45.80
2007-02-28	76.97	158.34	45.97
2007-02-27	80.09	166.35	47.90
2007-02-26	83.64	175.78	50.17
2007-02-23	84.98	174.83	48.58
2007-02-22	86.31	175.78	48.02
2007-02-21	84.53	175.31	49.19
2007-02-16	84.98	175.78	49.09
2007-02-15	84.53	173.89	48.42
2007-02-14	80.98	172.95	50.82
2007-02-13	80.53	164.46	46.49
2007-02-12	84.53	171.06	46.89
2007-02-09	84.98	173.42	47.81
2007-02-08	86.31	177.19	48.78
2007-02-07	85.42	177.66	49.75
2007-02-06	84.98	183.79	53.42
2007-02-05	83.20	171.54	48.22
2007-02-02	84.53	179.08	51.23
2007-02-01	83.20	181.91	53.88
2007-01-31	79.64	166.35	48.27
2007-01-30	83.20	174.83	50.02
2007-01-29	80.98	172.48	50.56
2007-01-26	81.42	171.06	49.41
2007-01-25	84.53	169.65	46.13
2007-01-24	85.87	166.35	43.30
2007-01-23	85.87	167.29	43.81
2007-01-22	85.87	162.11	41.02
2007-01-19	81.42	157.39	41.88
2007-01-18	81.42	156.45	41.36
2007-01-17	79.20	148.91	38.90
2007-01-16	79.20	149.85	39.43
2007-01-15	79.20	151.26	40.22
2007-01-12	75.91	148.91	41.50
2007-01-11	73.59	144.19	40.67
2007-01-10	75.20	151.26	43.42
2007-01-09	77.86	151.74	41.53
2007-01-08	79.64	147.49	37.77
2007-01-05	80.98	141.36	33.37
2007-01-04	79.20	133.35	30.22
2007-01-03	82.75	136.18	29.23
2007-01-02	81.87	124.86	23.64
2006-12-29	78.75	127.69	27.38
2006-12-28	78.75	131.94	29.75
2006-12-27	76.44	131.46	31.19
2006-12-22	73.06	129.58	32.66
2006-12-21	71.82	127.22	32.25
2006-12-20	72.35	127.69	32.11
2006-12-19	70.39	126.75	33.07
2006-12-18	71.82	127.69	32.52
2006-12-15	71.10	130.05	34.45
2006-12-14	70.04	132.41	36.68
2006-12-13	67.55	130.52	37.59
2006-12-12	69.15	130.52	36.28
2006-12-11	69.50	130.52	36.00
2006-12-08	68.26	127.22	35.04
2006-12-07	68.61	124.39	33.08
2006-12-06	70.39	126.28	32.80
2006-12-05	69.86	124.86	32.38
2006-12-04	67.55	122.98	33.08
2006-12-01	67.19	122.98	33.37
2006-11-30	69.86	123.45	31.55
2006-11-29	68.08	122.98	32.66
2006-11-28	67.01	121.57	32.66
2006-11-27	71.82	125.81	31.42
2006-11-24	71.82	126.75	31.97
2006-11-23	72.17	126.75	31.70
2006-11-22	72.17	125.81	31.15
2006-11-21	69.68	123.92	31.97
2006-11-20	68.79	120.62	30.71
2006-11-17	71.10	122.51	30.04
2006-11-16	70.75	121.57	29.76
2006-11-15	70.57	122.04	30.17
2006-11-14	68.44	122.51	32.10
2006-11-13	68.26	120.15	30.84
2006-11-10	68.26	119.21	30.28
2006-11-09	69.15	120.62	30.43
2006-11-08	67.90	118.27	29.99
2006-11-07	69.15	118.27	29.04
2006-11-06	68.79	120.15	30.43
2006-11-03	67.37	119.21	30.97
2006-11-02	67.01	120.62	32.10
2006-11-01	64.35	118.74	33.10
2006-10-31	63.46	119.68	34.40
2006-10-27	63.37	122.04	35.91
2006-10-26	63.72	119.21	33.90
2006-10-25	61.80	119.21	35.48
2006-10-24	61.62	122.04	37.38
2006-10-23	61.45	122.51	37.82
2006-10-20	61.62	122.98	37.96
2006-10-19	60.23	118.27	36.22
2006-10-18	60.75	118.27	35.78
2006-10-17	60.40	115.91	34.60
2006-10-16	60.58	115.91	34.46
2006-10-13	60.23	114.97	34.16
2006-10-12	59.36	115.44	35.19
2006-10-11	59.36	114.49	34.60
2006-10-10	59.18	115.44	35.34
2006-10-09	57.27	112.14	34.89
2006-10-06	59.53	117.32	36.23
2006-10-05	59.71	117.79	36.37
2006-10-04	57.09	117.79	38.64
2006-10-03	57.09	121.57	41.04
2006-09-29	56.57	124.86	43.62
2006-09-28	56.39	126.75	44.99
2006-09-27	56.39	126.28	44.69
2006-09-26	54.82	126.75	46.46
2006-09-25	56.57	128.64	46.03
2006-09-22	56.92	127.69	45.10
2006-09-21	57.09	127.22	44.64
2006-09-20	56.22	128.16	46.05
2006-09-19	54.82	124.39	44.93
2006-09-18	55.17	127.22	46.43
2006-09-15	54.13	123.96	45.31
2006-09-14	53.26	123.02	45.52
2006-09-13	53.43	124.89	46.57
2006-09-12	52.21	123.96	47.14
2006-09-11	50.47	119.76	46.05
2006-09-08	52.21	124.42	47.44
2006-09-07	51.86	121.16	45.63
2006-09-06	53.43	122.56	45.05
2006-09-05	54.82	125.36	45.56
2006-09-04	55.70	131.42	48.64
2006-09-01	54.65	131.42	49.64
2006-08-31	54.30	130.02	49.07
2006-08-30	53.26	130.95	50.70
2006-08-29	51.51	125.82	49.05
2006-08-28	50.29	121.62	47.46
2006-08-25	50.81	123.96	48.50
2006-08-24	49.94	121.62	47.81
2006-08-23	51.34	123.96	47.98
2006-08-22	51.86	123.96	47.47
2006-08-21	50.81	123.02	47.88
2006-08-18	53.78	130.49	49.88
2006-08-17	53.95	128.62	48.50
2006-08-16	54.65	131.89	49.94
2006-08-15	52.56	127.22	48.94
2006-08-14	53.08	127.22	48.43
2006-08-11	52.38	125.82	48.19
2006-08-10	52.03	124.89	47.92
2006-08-09	53.43	130.95	50.53
2006-08-08	50.47	129.55	52.56
2006-08-07	49.94	125.36	50.29
2006-08-04	49.07	124.42	50.55
2006-08-03	50.81	130.02	52.52
2006-08-02	50.81	128.62	51.59
2006-08-01	49.77	123.49	49.22
2006-07-31	49.94	125.36	50.29
2006-07-28	49.94	126.29	50.92
2006-07-27	49.42	128.16	52.69
2006-07-26	47.33	124.42	52.33
2006-07-25	46.63	123.49	52.42
2006-07-24	45.58	121.16	51.91
2006-07-21	45.58	122.09	52.55
2006-07-20	45.58	120.69	51.59
2006-07-19	42.10	117.89	53.34
2006-07-18	41.66	117.42	53.48
2006-07-17	41.66	115.56	52.16
2006-07-14	42.97	114.16	49.79
2006-07-13	44.28	118.82	51.67
2006-07-12	46.02	118.36	49.54
2006-07-11	45.58	118.36	49.99
2006-07-10	46.46	121.16	51.01
2006-07-07	45.15	118.36	50.44
2006-07-06	46.02	120.22	50.82
2006-07-05	43.84	116.02	50.18
2006-07-04	44.71	114.62	48.31
2006-07-03	44.71	110.89	45.73
2006-06-30	43.40	109.49	46.09
2006-06-29	40.35	109.03	48.93
2006-06-28	39.05	111.36	52.01
2006-06-27	39.92	108.56	49.06
2006-06-26	39.92	112.76	52.06
2006-06-23	39.92	111.36	51.06
2006-06-22	40.35	110.43	49.93
2006-06-21	38.17	108.09	50.60
2006-06-20	38.17	107.63	50.26
2006-06-19	39.92	110.89	50.73
2006-06-16	40.35	112.76	51.59
2006-06-15	36.87	109.03	52.72
2006-06-14	35.12	106.23	52.62
2006-06-13	34.69	105.29	52.42
2006-06-12	38.61	109.96	51.47
2006-06-09	38.17	112.76	53.98
2006-06-08	37.30	108.56	51.90
2006-06-07	40.35	114.62	52.92
2006-06-06	41.66	116.96	53.15
2006-06-05	42.10	113.22	50.06
2006-06-02	41.22	112.29	50.32
2006-06-01	38.17	112.29	53.64
2006-05-30	40.79	114.16	52.11
2006-05-29	41.66	117.89	53.81
2006-05-26	40.79	116.49	53.77
2006-05-25	39.05	119.29	57.71
2006-05-24	40.35	120.22	56.91
2006-05-23	40.35	116.02	53.91
2006-05-22	39.92	113.69	52.73
2006-05-19	44.28	119.76	52.32
2006-05-18	44.28	121.16	53.29
2006-05-17	46.46	122.09	51.64
2006-05-16	44.28	124.89	55.87
2006-05-15	45.15	124.42	54.62
2006-05-12	48.63	130.95	55.38
2006-05-11	50.81	130.95	53.14
2006-05-10	49.51	131.89	55.10
2006-05-09	49.94	132.35	54.96
2006-05-08	51.25	131.42	53.01
2006-05-04	49.07	129.55	53.99
2006-05-03	49.07	132.35	55.87
2006-05-02	47.76	133.29	57.88
2006-04-28	46.46	129.48	56.69
2006-04-27	46.02	131.75	58.71
2006-04-26	46.02	128.57	56.54
2006-04-25	45.16	125.40	55.28
2006-04-24	45.59	125.85	55.13
2006-04-21	47.74	130.84	56.25
2006-04-20	47.31	131.75	57.32
2006-04-19	46.88	131.29	57.47
2006-04-18	45.16	131.29	59.34
2006-04-13	43.87	128.57	58.88
2006-04-12	42.57	126.31	58.73
2006-04-11	43.87	128.12	58.56
2006-04-10	43.87	128.12	58.56
2006-04-07	43.00	123.13	56.03
2006-04-06	43.00	127.21	58.89
2006-04-04	40.42	124.04	59.55
2006-04-03	39.99	126.76	61.98
2006-03-31	37.84	123.58	62.21
2006-03-30	38.70	122.22	60.22
2006-03-29	37.40	121.32	61.07
2006-03-28	38.27	122.22	60.72
2006-03-27	38.70	121.32	59.57
2006-03-24	36.97	119.96	60.58
2006-03-23	37.40	117.69	58.43
2006-03-22	36.54	116.78	58.76
2006-03-21	38.27	120.86	59.74
2006-03-20	38.27	120.86	59.74
2006-03-17	36.97	119.50	60.25
2006-03-16	36.54	119.50	60.76
2006-03-15	36.54	117.24	59.10
2006-03-14	34.39	117.24	61.65
2006-03-13	34.82	119.96	63.15
2006-03-10	34.39	119.50	63.33
2006-03-09	34.39	119.05	63.00
2006-03-08	33.96	116.78	61.83
2006-03-07	34.82	117.69	61.47
2006-03-06	37.40	124.95	63.71
2006-03-03	37.84	122.68	61.55
2006-03-02	37.40	120.41	60.41
2006-03-01	36.97	119.96	60.58
2006-02-28	37.84	121.77	60.89
2006-02-27	38.27	117.69	57.44
2006-02-24	37.40	114.06	55.79
2006-02-23	36.97	117.24	58.60
2006-02-22	36.11	112.25	55.93
2006-02-21	35.25	110.89	55.92
2006-02-20	35.25	110.43	55.59
2006-02-17	33.96	109.53	56.41
2006-02-16	33.96	110.43	57.09
2006-02-15	33.53	110.89	57.93
2006-02-14	34.39	111.79	57.60
2006-02-13	33.10	110.43	58.10
2006-02-10	34.39	110.43	56.58
2006-02-09	33.53	110.89	57.93
2006-02-08	33.96	112.25	58.44
2006-02-07	34.82	114.06	58.77
2006-02-06	35.25	114.97	58.94
2006-02-03	33.96	115.87	61.15
2006-02-02	36.11	117.24	59.60
2006-02-01	36.54	117.24	59.10
2006-01-27	36.97	118.60	59.59
2006-01-26	34.39	114.51	59.62
2006-01-25	34.82	115.87	60.12
2006-01-24	34.82	115.42	59.78
2006-01-23	33.96	113.15	59.12
2006-01-20	35.68	115.87	59.10
2006-01-19	36.54	115.87	58.10
2006-01-18	33.96	111.34	57.76
2006-01-17	34.82	111.79	57.09
2006-01-16	36.97	113.61	55.95
2006-01-13	36.97	114.51	56.61
2006-01-12	36.11	113.15	56.60
2006-01-11	35.68	112.70	56.76
2006-01-10	35.25	113.15	57.60
2006-01-09	34.82	113.15	58.10
2006-01-06	32.67	110.43	58.62
2006-01-05	32.67	109.98	58.28
2006-01-04	32.24	114.51	62.22
2006-01-03	29.22	118.60	69.16
2005-12-30	29.22	121.32	71.27
2005-12-29	30.51	128.12	74.79
2005-12-28	31.37	131.75	76.40
2005-12-23	32.24	130.84	74.57
2005-12-22	32.24	129.48	73.54
2005-12-21	32.67	129.93	73.32
2005-12-20	31.81	130.84	75.14
2005-12-19	31.81	130.39	74.79
2005-12-16	30.94	123.58	70.75
2005-12-15	31.37	124.95	71.22
2005-12-14	30.08	121.32	70.14
2005-12-13	29.65	124.95	73.50
2005-12-12	30.08	125.85	73.62
2005-12-09	29.65	127.21	75.25
2005-12-08	29.22	125.40	74.43
2005-12-07	31.81	131.75	75.83
2005-12-06	30.08	126.31	73.97
2005-12-05	31.37	127.67	73.30
2005-12-02	32.24	128.12	72.51
2005-12-01	30.51	127.67	74.44
2005-11-30	30.08	127.67	75.02
2005-11-29	30.51	127.21	74.09
2005-11-28	30.94	128.12	74.21
2005-11-25	30.94	129.93	75.60
2005-11-24	30.94	130.39	75.94
2005-11-23	30.08	131.29	77.81
2005-11-22	28.79	129.93	78.53
2005-11-21	28.36	130.39	79.49
2005-11-18	28.36	131.29	80.19
2005-11-17	27.93	131.29	80.80
2005-11-16	26.21	127.21	80.03
2005-11-15	26.21	128.57	81.11
2005-11-14	26.21	127.21	80.03
2005-11-11	27.07	131.29	82.03
2005-11-10	26.21	127.21	80.03
2005-11-09	26.64	127.21	79.42
2005-11-08	24.48	122.68	78.88
2005-11-07	24.05	120.41	77.68
2005-11-04	25.34	122.22	77.29
2005-11-03	25.34	122.68	77.65
2005-11-02	25.77	123.13	77.40
2005-11-01	26.21	121.77	75.72
2005-10-31	24.48	118.60	75.60
2005-10-28	23.02	119.96	78.80
2005-10-27	24.28	121.32	78.08
2005-10-26	24.70	122.68	78.57
2005-10-25	24.28	122.68	79.17
2005-10-24	24.70	119.05	75.66
2005-10-21	25.55	121.32	76.28
2005-10-20	24.70	119.96	76.38
2005-10-19	24.28	122.22	78.81
2005-10-18	26.39	126.76	79.41
2005-10-17	25.55	127.21	80.98
2005-10-14	25.12	125.40	80.14
2005-10-13	26.39	121.77	75.47
2005-10-12	25.97	120.86	75.33
2005-10-10	28.50	127.67	77.18
2005-10-07	27.65	127.67	78.35
2005-10-06	28.07	126.76	77.05
2005-10-05	31.02	130.39	75.84
2005-10-04	32.71	135.83	77.71
2005-10-03	32.71	135.83	77.71
2005-09-30	32.71	134.92	77.02
2005-09-29	33.13	132.65	74.76
2005-09-28	31.44	131.75	76.31
2005-09-27	31.02	131.29	76.53
2005-09-26	31.44	130.84	75.62
2005-09-23	30.60	126.76	73.63
2005-09-22	30.18	124.95	72.80
2005-09-21	30.60	130.39	76.40
2005-09-20	30.60	131.75	77.45
2005-09-16	29.34	127.30	75.74
2005-09-15	29.34	126.85	75.40
2005-09-14	29.76	127.30	75.17
2005-09-13	29.34	124.16	73.31
2005-09-12	30.60	127.30	74.04
2005-09-09	30.60	126.85	73.70
2005-09-08	30.60	126.85	73.70
2005-09-07	30.60	126.40	73.36
2005-09-06	30.60	123.26	70.95
2005-09-05	30.60	124.61	71.98
2005-09-02	31.02	124.61	71.43
2005-09-01	30.18	124.61	72.54
2005-08-31	28.07	119.67	71.52
2005-08-30	28.50	119.22	70.60
2005-08-29	27.65	120.12	72.43
2005-08-26	28.50	115.17	67.46
2005-08-25	27.65	115.62	68.91
2005-08-24	27.65	116.07	69.27
2005-08-23	28.07	115.17	68.01
2005-08-22	30.60	117.42	66.48
2005-08-19	28.50	114.73	67.11
2005-08-18	29.76	115.17	65.83
2005-08-17	32.71	116.97	63.50
2005-08-16	32.29	116.52	63.68
2005-08-15	31.87	118.32	65.56
2005-08-12	32.29	116.52	63.68
2005-08-11	31.87	115.62	63.52
2005-08-10	31.02	115.17	64.23
2005-08-09	28.50	112.93	65.71
2005-08-08	28.92	115.17	66.91
2005-08-05	28.50	115.17	67.46
2005-08-04	28.92	114.73	66.56
2005-08-03	28.92	116.07	67.61
2005-08-02	29.34	116.97	67.76
2005-08-01	27.65	118.32	71.03
2005-07-29	27.23	118.32	71.59
2005-07-28	26.39	116.97	71.67
2005-07-27	26.39	116.52	71.31
2005-07-26	25.97	115.62	71.17
2005-07-25	26.39	116.52	71.31
2005-07-22	26.39	116.52	71.31
2005-07-21	24.70	112.48	70.39
2005-07-20	24.70	114.73	72.19
2005-07-19	24.28	113.38	71.69
2005-07-18	24.28	115.17	73.13
2005-07-15	23.86	111.58	70.82
2005-07-14	23.86	112.03	71.18
2005-07-13	22.60	109.33	70.75
2005-07-12	20.91	108.89	72.76
2005-07-11	20.91	111.13	74.62
2005-07-08	19.23	107.99	74.45
2005-07-07	20.07	107.54	72.85
2005-07-06	21.33	110.68	73.64
2005-07-05	20.91	110.23	73.87
2005-07-04	21.75	112.03	74.15
2005-06-30	21.75	107.99	70.83
2005-06-29	22.18	111.13	72.81
2005-06-28	21.75	111.13	73.41
2005-06-27	20.91	110.23	73.87
2005-06-24	21.33	110.68	73.64
2005-06-23	21.33	110.68	73.64
2005-06-22	20.91	114.28	77.22
2005-06-21	20.07	111.58	76.22
2005-06-20	19.65	110.68	76.09
2005-06-17	19.23	112.03	77.84
2005-06-16	18.38	109.33	76.83
2005-06-15	19.23	112.93	78.59
2005-06-14	19.23	112.03	77.84
2005-06-13	19.23	110.23	76.33
2005-06-10	19.23	109.33	75.58
2005-06-09	18.81	112.48	78.85
2005-06-08	18.81	108.44	75.44
2005-06-07	18.38	107.99	75.69
2005-06-06	18.38	109.78	77.21
2005-06-03	18.38	106.64	74.55
2005-06-02	17.96	105.74	74.41
2005-06-01	18.81	106.64	73.93
2005-05-31	18.81	111.13	77.71
2005-05-30	18.38	112.93	79.86
2005-05-27	17.54	108.89	77.71
2005-05-26	15.86	104.39	76.42
2005-05-25	16.28	104.84	76.17
2005-05-24	17.54	107.99	76.95
2005-05-23	16.70	106.64	77.07
2005-05-20	17.54	108.89	77.71
2005-05-19	16.70	111.13	80.92
2005-05-18	16.70	108.89	79.00
2005-05-17	16.28	114.28	84.28
2005-05-13	18.38	114.73	81.38
2005-05-12	19.23	113.83	79.34
2005-05-11	18.81	112.93	79.22
2005-05-10	19.23	114.28	79.72
2005-05-09	19.65	114.73	79.46
2005-05-06	19.23	118.32	83.11
2005-05-05	19.65	120.57	84.35
2005-05-04	18.81	116.07	81.87
2005-05-03	17.96	113.83	81.27
2005-04-29	17.96	115.89	83.02
2005-04-28	17.96	114.14	81.53
2005-04-27	17.29	109.31	78.46
2005-04-26	17.29	110.19	79.21
2005-04-25	16.46	107.12	77.85
2005-04-22	16.46	103.17	74.46
2005-04-21	15.21	100.97	74.44
2005-04-20	13.96	94.83	70.96
2005-04-19	13.96	94.83	70.96
2005-04-18	13.13	91.32	69.12
2005-04-15	14.79	99.22	73.55
2005-04-14	16.04	103.17	75.08
2005-04-13	16.46	102.29	73.70
2005-04-12	15.21	97.02	71.01
2005-04-11	15.21	96.59	70.63
2005-04-08	15.21	99.66	73.30
2005-04-07	14.38	96.59	71.87
2005-04-06	14.38	95.27	70.72
2005-04-04	13.96	94.83	70.96
2005-04-01	13.55	94.39	71.20
2005-03-31	14.38	96.59	71.87
2005-03-30	13.55	97.90	74.29
2005-03-29	13.55	101.85	77.77
2005-03-24	14.79	107.12	80.43
2005-03-23	14.79	104.05	77.75
2005-03-22	16.46	104.05	75.21
2005-03-21	16.87	106.68	76.84
2005-03-18	16.04	104.92	76.60
2005-03-17	16.46	107.12	77.85
2005-03-16	16.04	107.12	78.49
2005-03-15	15.62	104.92	77.23
2005-03-14	16.87	104.05	74.59
2005-03-11	16.04	105.80	77.35
2005-03-10	16.04	107.99	79.24
2005-03-09	16.87	107.99	77.97
2005-03-08	16.04	104.05	75.84
2005-03-07	15.62	104.48	76.85
2005-03-04	15.21	104.05	77.11
2005-03-03	16.04	105.36	76.97
2005-03-02	16.04	105.80	77.35
2005-03-01	17.70	109.31	77.83
2005-02-28	18.54	107.56	75.10
2005-02-25	18.54	108.87	76.21
2005-02-24	17.29	106.24	75.84
2005-02-23	16.46	106.24	77.10
2005-02-22	17.70	109.75	78.20
2005-02-21	18.12	106.68	74.97
2005-02-18	18.12	106.24	74.60
2005-02-17	16.87	105.36	75.71
2005-02-16	17.29	109.31	78.46
2005-02-15	17.29	112.38	81.08
2005-02-14	17.29	112.38	81.08
2005-02-08	16.04	108.87	80.00
2005-02-07	15.62	107.99	79.89
2005-02-04	13.55	104.92	80.48
2005-02-03	13.55	100.97	77.00
2005-02-02	13.55	94.83	71.59
2005-02-01	13.55	97.90	74.29
2005-01-31	15.21	104.92	77.87
2005-01-28	13.96	99.22	74.81
2005-01-27	13.55	100.10	76.23
2005-01-26	13.96	99.22	74.81
2005-01-25	13.55	95.27	71.97
2005-01-24	11.47	90.44	70.85
2005-01-21	12.71	94.83	72.85
2005-01-20	13.55	90.44	67.72
2005-01-19	13.96	90.00	66.73
2005-01-18	13.96	90.00	66.73
2005-01-17	13.96	86.49	63.65
2005-01-14	13.13	80.79	59.81
2005-01-13	13.96	83.86	61.34
2005-01-12	13.13	82.98	61.75
2005-01-11	12.71	82.98	62.34
2005-01-10	13.13	86.49	64.85
2005-01-07	13.13	80.35	59.42
2005-01-06	14.79	80.79	57.49
2005-01-05	15.21	81.23	57.30
2005-01-04	17.29	88.25	60.50
2005-01-03	18.54	91.32	61.40
2004-12-31	18.54	97.02	66.21
2004-12-30	18.12	96.15	66.06
2004-12-29	18.95	98.78	67.11
2004-12-28	18.12	95.71	65.69
2004-12-24	18.54	97.46	66.58
2004-12-23	19.37	97.02	65.06
2004-12-22	18.12	97.46	67.17
2004-12-21	18.12	98.34	67.91
2004-12-20	18.95	98.78	67.11
2004-12-17	17.29	90.88	62.74
2004-12-16	16.87	89.56	62.20
2004-12-15	18.12	91.76	62.34
2004-12-14	17.70	92.64	63.66
2004-12-13	16.04	97.46	70.17
2004-12-10	16.04	95.71	68.65
2004-12-09	16.87	96.59	68.21
2004-12-08	17.29	97.90	68.73
2004-12-07	18.95	98.78	67.11
2004-12-06	18.54	99.22	68.07
2004-12-03	18.12	97.90	67.54
2004-12-02	19.37	97.46	65.42
2004-12-01	17.70	97.90	68.13
2004-11-30	18.12	96.15	66.06
2004-11-29	17.29	99.22	69.85
2004-11-26	16.04	97.90	70.55
2004-11-25	16.04	96.59	69.41
2004-11-24	16.87	98.34	69.71
2004-11-23	16.87	100.97	71.96
2004-11-22	14.79	95.27	70.11
2004-11-19	15.21	97.90	71.78
2004-11-18	14.79	100.10	74.31
2004-11-17	15.21	105.36	78.25
2004-11-16	14.38	99.66	74.56
2004-11-15	15.62	104.92	77.23
2004-11-12	14.79	101.85	75.84
2004-11-11	13.55	93.51	70.43
2004-11-10	13.55	95.71	72.36
2004-11-09	12.71	93.08	71.30
2004-11-08	12.71	91.32	69.74
2004-11-05	12.30	96.15	74.67
2004-11-04	11.47	89.56	70.07
2004-11-03	11.47	90.00	70.46
2004-11-02	11.47	89.13	69.67
2004-11-01	9.39	83.86	68.08
2004-10-29	9.39	82.11	66.48
2004-10-28	9.80	81.23	65.05
2004-10-27	7.35	70.70	59.00
2004-10-26	6.94	71.13	60.02
2004-10-25	6.54	72.01	61.46
2004-10-21	8.58	77.72	63.68
2004-10-20	8.17	76.84	63.48
2004-10-19	9.80	80.79	64.65
2004-10-18	8.17	79.91	66.32
2004-10-15	8.99	80.79	65.88
2004-10-14	8.58	79.47	65.29
2004-10-13	9.39	83.42	67.67
2004-10-12	10.21	83.42	66.43
2004-10-11	10.21	86.93	69.61
2004-10-08	9.80	83.86	67.45
2004-10-07	11.43	85.62	66.57
2004-10-06	11.03	85.18	66.79
2004-10-05	11.03	83.42	65.20
2004-10-04	11.03	83.42	65.20
2004-09-30	9.39	76.84	61.65
2004-09-28	7.76	71.13	58.81
2004-09-27	7.76	69.38	57.18
2004-09-24	8.99	72.01	57.83
2004-09-23	10.62	76.84	59.86
2004-09-22	10.62	78.59	61.45
2004-09-21	10.62	79.03	61.85
2004-09-20	9.80	75.35	59.69
2004-09-17	10.21	75.35	59.10
2004-09-16	9.80	77.52	61.67
2004-09-15	8.58	74.05	60.30
2004-09-14	9.39	74.91	59.89
2004-09-13	8.99	75.78	61.29
2004-09-10	7.76	74.91	62.32
2004-09-09	7.35	73.61	61.72
2004-09-08	8.58	75.35	61.50
2004-09-07	8.99	74.48	60.09
2004-09-06	8.99	73.61	59.30
2004-09-03	7.76	72.31	59.90
2004-09-02	8.17	75.35	62.10
2004-09-01	7.76	78.82	65.94
2004-08-31	7.35	67.97	56.46
2004-08-30	7.35	67.97	56.46
2004-08-27	6.13	64.93	55.41
2004-08-26	6.13	61.89	52.54
2004-08-25	6.13	63.19	53.77
2004-08-24	5.31	64.93	56.61
2004-08-23	2.86	61.02	56.54
2004-08-20	2.45	60.16	56.32
2004-08-19	3.27	59.72	54.66
2004-08-18	1.23	55.38	53.49
2004-08-17	1.64	55.38	52.88
2004-08-16	1.23	54.95	53.07
2004-08-13	2.05	59.72	56.52
2004-08-12	2.86	64.06	59.50
2004-08-11	2.05	62.76	59.50
2004-08-10	2.45	62.33	58.44
2004-08-09	3.27	63.19	58.03
2004-08-06	3.27	62.76	57.61
2004-08-05	4.09	63.19	56.79
2004-08-04	1.64	60.16	57.57
2004-08-03	1.64	61.02	58.43
2004-08-02	0.82	60.59	59.28
2004-07-30	1.64	61.02	58.43
2004-07-29	0.82	60.16	58.85
2004-07-28	2.05	63.63	60.35
2004-07-27	1.64	63.63	60.99
2004-07-26	2.05	61.89	58.65
2004-07-23	2.86	62.33	57.81
2004-07-22	2.05	63.19	59.92
2004-07-21	2.45	64.50	60.56
2004-07-20	0.41	61.02	60.36
2004-07-19	0.41	62.76	62.09
2004-07-16	0.41	61.46	60.79
2004-07-15	-0.81	59.29	60.59
2004-07-14	-0.81	57.99	59.28
2004-07-13	0.41	60.16	59.50
2004-07-12	1.23	62.33	60.35
2004-07-09	1.23	61.89	59.93
2004-07-08	0.41	61.02	60.36
2004-07-07	2.05	64.50	61.20
2004-07-06	2.05	64.93	61.62
2004-07-05	1.23	63.63	61.64
2004-07-02	1.23	62.33	60.35
2004-06-30	1.64	63.19	60.56
2004-06-29	0.41	61.46	60.79
2004-06-28	1.23	62.33	60.35
2004-06-25	0.82	65.36	64.02
2004-06-24	0.82	65.80	64.45
2004-06-23	-1.63	58.85	61.48
2004-06-21	-1.63	55.82	58.39
2004-06-18	-2.04	56.68	59.94
2004-06-17	0.41	62.76	62.09
2004-06-16	0.82	65.80	64.45
2004-06-15	0.01	63.19	63.19
2004-06-14	0.01	62.33	62.32
2004-06-11	2.86	71.01	66.25
2004-06-10	3.27	72.74	67.27
2004-06-09	2.05	71.44	68.00
2004-06-08	2.05	68.40	65.03
2004-06-07	2.45	68.40	64.37
2004-06-04	-0.81	62.76	64.09
2004-06-03	-1.63	59.29	61.92
2004-06-02	1.23	64.06	62.07
2004-06-01	0.41	57.99	57.34
2004-05-31	0.82	60.59	59.28
2004-05-28	0.41	64.06	63.39
2004-05-27	-0.81	57.55	58.84
2004-05-25	-3.26	53.21	58.37
2004-05-24	-3.67	51.04	56.79
2004-05-21	-4.08	48.00	54.29
2004-05-20	-6.12	44.97	54.41
2004-05-19	-5.30	44.10	52.16
2004-05-18	-8.57	41.49	54.75
2004-05-17	-9.79	41.93	57.33
2004-05-14	-6.93	44.10	54.83
2004-05-13	-5.71	46.70	55.58
2004-05-12	-5.30	51.48	59.95
2004-05-11	-4.89	51.04	58.81
2004-05-10	-5.30	50.17	58.58
2004-05-07	-2.04	57.99	61.27
2004-05-06	-1.63	55.82	58.39
2004-05-05	-2.04	55.38	58.61
2004-05-04	-0.40	59.72	60.37
2004-05-03	-2.44	57.55	61.50
2004-04-30	-1.63	57.55	60.16
2004-04-29	-1.63	55.86	58.44
2004-04-28	-0.16	59.24	59.49
2004-04-27	0.24	55.44	55.06
2004-04-26	-0.16	55.86	56.11
2004-04-23	1.86	59.24	56.34
2004-04-22	-0.16	56.29	56.53
2004-04-21	0.24	57.13	56.75
2004-04-20	1.45	61.78	59.46
2004-04-19	1.86	60.93	58.00
2004-04-16	1.86	60.93	58.00
2004-04-15	2.26	61.35	57.79
2004-04-14	3.87	66.42	60.22
2004-04-13	7.09	72.76	61.32
2004-04-08	5.88	67.27	57.98
2004-04-07	5.88	64.73	55.58
2004-04-06	5.88	60.93	51.99
2004-04-02	4.27	59.24	52.72
2004-04-01	3.47	59.66	54.32
2004-03-31	3.87	59.24	53.31
2004-03-30	3.87	59.66	53.72
2004-03-29	2.26	57.97	54.49
2004-03-26	2.26	56.71	53.25
2004-03-25	2.66	58.82	54.70
2004-03-24	3.87	57.97	52.09
2004-03-23	3.06	57.97	53.28
2004-03-22	2.26	58.82	55.31
2004-03-19	3.87	61.78	55.75
2004-03-18	4.67	58.40	51.32
2004-03-17	5.88	60.51	51.59
2004-03-16	5.08	58.82	51.15
2004-03-15	4.67	59.24	52.13
2004-03-12	5.08	60.93	53.16
2004-03-11	5.88	57.13	48.40
2004-03-10	7.09	58.40	47.91
2004-03-09	8.70	59.24	46.50
2004-03-08	9.91	66.42	51.42
2004-03-05	8.70	63.47	50.38
2004-03-04	9.10	64.31	50.60
2004-03-03	9.10	64.73	50.99
2004-03-02	11.52	65.16	48.10
2004-03-01	12.73	67.27	48.38
2004-02-27	13.13	67.69	48.23
2004-02-26	10.71	66.42	50.32
2004-02-25	10.31	63.89	48.57
2004-02-24	11.92	66.42	48.70
2004-02-23	11.52	65.58	48.48
2004-02-20	12.73	66.84	48.01
2004-02-19	12.32	66.00	47.79
2004-02-18	13.13	64.31	45.24
2004-02-17	12.32	66.42	48.16
2004-02-16	12.32	64.73	46.66
2004-02-13	11.11	67.27	50.54
2004-02-12	10.71	66.00	49.94
2004-02-11	9.50	66.00	51.59
2004-02-10	9.50	63.89	49.66
2004-02-09	9.91	63.89	49.12
2004-02-06	7.89	63.04	51.11
2004-02-05	5.88	62.20	53.19
2004-02-04	5.88	60.09	51.19
2004-02-03	6.28	57.13	47.84
2004-02-02	5.48	56.29	48.17
2004-01-30	7.89	63.47	51.51
2004-01-29	7.89	70.65	58.16
2004-01-28	8.70	66.42	53.10
2004-01-27	11.52	66.84	49.61
2004-01-26	11.11	65.16	48.63
2004-01-21	11.52	58.82	42.42
2004-01-20	9.50	63.47	49.28
2004-01-19	7.89	60.09	48.37
2004-01-16	6.69	55.86	46.09
2004-01-15	7.49	53.33	42.64
2004-01-14	7.89	54.17	42.89
2004-01-13	8.70	55.02	42.61
2004-01-12	8.30	52.91	41.19
2004-01-09	8.30	52.06	40.41
2004-01-08	6.69	49.53	40.16
2004-01-07	6.28	50.79	41.88
2004-01-06	5.48	50.37	42.56
2004-01-05	5.48	52.91	44.96
2004-01-02	3.47	50.37	45.33
2003-12-31	2.66	46.99	43.18
2003-12-30	1.45	48.26	46.14
2003-12-29	0.65	47.41	46.47
2003-12-24	1.05	46.15	44.63
2003-12-23	1.05	48.26	46.72
2003-12-22	1.05	45.73	44.21
2003-12-19	0.24	46.99	46.63
2003-12-18	-0.96	44.88	46.29
2003-12-17	-1.37	44.88	46.89
2003-12-16	-0.16	47.41	47.65
2003-12-15	1.05	47.84	46.30
2003-12-12	2.66	49.53	45.65
2003-12-11	1.86	49.10	46.39
2003-12-10	0.65	46.15	45.21
2003-12-09	0.65	46.99	46.05
2003-12-08	-1.37	44.88	46.89
2003-12-05	-0.16	46.15	46.38
2003-12-04	-0.16	47.84	48.07
2003-12-03	0.24	46.57	46.21
2003-12-02	0.65	48.68	47.73
2003-12-01	1.05	49.10	47.55
2003-11-28	-0.16	48.26	48.49
2003-11-27	-1.37	45.30	47.31
2003-11-26	-2.17	44.46	47.66
2003-11-25	-2.57	43.61	47.41
2003-11-24	-4.18	42.35	48.56
2003-11-21	-4.59	44.04	50.96
2003-11-20	-4.18	41.92	48.12
2003-11-19	-3.38	41.50	46.45
2003-11-18	-2.57	42.35	46.11
2003-11-17	-2.98	42.77	47.15
2003-11-14	-1.37	46.57	48.60
2003-11-13	-1.37	44.46	46.46
2003-11-12	-2.98	43.61	48.02
2003-11-11	-2.98	44.04	48.45
2003-11-10	-1.37	43.19	45.17
2003-11-07	-0.96	44.88	46.29
2003-11-06	-1.77	44.46	47.06
2003-11-05	0.24	46.99	46.63
2003-11-04	0.65	46.57	45.63
2003-11-03	0.24	45.73	45.37
2003-10-31	-1.77	42.35	44.91
2003-10-30	-1.77	42.35	44.91
2003-10-29	-1.53	43.19	45.41
2003-10-28	-2.32	47.41	50.91
2003-10-27	-5.48	40.23	48.37
2003-10-24	-5.09	41.92	49.53
2003-10-23	-5.09	41.92	49.53
2003-10-22	-1.53	44.88	47.13
2003-10-21	-1.53	46.57	48.84
2003-10-20	-1.92	46.99	49.87
2003-10-17	-2.71	44.88	48.92
2003-10-16	-3.50	45.30	50.58
2003-10-15	-3.11	47.84	52.58
2003-10-14	-3.90	46.15	52.08
2003-10-13	-3.11	45.73	50.40
2003-10-10	-3.90	43.61	49.44
2003-10-09	-5.09	41.92	49.53
2003-10-08	-5.48	40.66	48.81
2003-10-07	-5.09	44.04	51.75
2003-10-06	-5.09	43.19	50.86
2003-10-03	-5.48	42.35	50.60
2003-10-02	-6.67	43.61	53.87
2003-09-30	-9.44	35.17	49.25
2003-09-29	-9.83	35.59	50.37
2003-09-26	-9.04	37.70	51.39
2003-09-25	-8.25	37.28	49.62
2003-09-24	-9.04	37.70	51.39
2003-09-23	-11.81	34.32	52.31
2003-09-22	-12.20	34.19	52.85
2003-09-19	-11.41	33.78	51.01
2003-09-18	-10.62	38.36	54.81
2003-09-17	-10.23	35.86	51.34
2003-09-16	-11.02	34.61	51.28
2003-09-15	-11.02	34.61	51.28
2003-09-11	-12.20	35.03	53.80
2003-09-10	-12.60	32.94	52.11
2003-09-09	-11.02	31.69	48.00
2003-09-08	-10.23	34.61	49.95
2003-09-05	-10.23	35.03	50.41
2003-09-04	-10.23	34.19	49.48
2003-09-03	-10.23	35.44	50.87
2003-09-02	-11.81	35.03	53.11
2003-09-01	-11.81	35.03	53.11
2003-08-29	-12.20	34.61	53.32
2003-08-28	-13.39	33.78	54.46
2003-08-27	-14.18	34.61	56.86
2003-08-26	-13.39	34.61	55.42
2003-08-25	-13.39	33.78	54.46
2003-08-22	-13.39	36.28	57.35
2003-08-21	-14.18	35.86	58.31
2003-08-20	-15.76	35.03	60.30
2003-08-19	-15.76	33.36	58.32
2003-08-18	-16.16	33.78	59.56
2003-08-15	-16.55	32.11	58.32
2003-08-14	-17.35	33.36	61.35
2003-08-13	-17.74	33.36	62.12
2003-08-12	-18.93	32.53	63.47
2003-08-11	-18.93	28.36	58.33
2003-08-08	-20.51	28.78	62.00
2003-08-07	-20.11	29.19	61.72
2003-08-06	-20.11	30.86	63.81
2003-08-05	-18.53	32.53	62.67
2003-08-04	-18.53	32.53	62.67
2003-08-01	-18.14	33.36	62.91
2003-07-31	-19.32	34.61	66.85
2003-07-30	-19.32	35.03	67.37
2003-07-29	-18.14	37.11	67.49
2003-07-28	-18.53	35.03	65.74
2003-07-25	-20.51	33.36	67.77
2003-07-24	-20.51	34.19	68.82
2003-07-23	-20.90	31.28	65.97
2003-07-22	-20.11	34.19	67.98
2003-07-21	-19.32	34.61	66.85
2003-07-18	-18.53	34.19	64.72
2003-07-17	-19.32	32.94	64.78
2003-07-16	-18.53	32.53	62.67
2003-07-15	-19.32	31.28	62.72
2003-07-14	-18.93	33.36	64.50
2003-07-11	-20.11	30.86	63.81
2003-07-10	-20.11	33.36	66.94
2003-07-09	-19.72	35.86	69.23
2003-07-08	-20.11	35.86	70.07
2003-07-07	-20.90	37.94	74.40
2003-07-04	-22.88	33.78	73.47
2003-07-03	-23.28	32.94	73.28
2003-07-02	-23.28	30.44	70.02
2003-06-30	-23.67	25.86	64.89
2003-06-27	-22.49	31.69	69.90
2003-06-26	-22.88	32.11	71.31
2003-06-25	-22.49	32.53	70.97
2003-06-24	-22.49	32.94	71.51
2003-06-23	-21.70	34.19	71.38
2003-06-20	-20.51	36.69	71.96
2003-06-19	-20.51	37.11	72.49
2003-06-18	-20.51	38.78	74.58
2003-06-17	-20.11	40.03	75.29
2003-06-16	-21.30	37.94	75.28
2003-06-13	-21.30	40.45	78.46
2003-06-12	-22.09	38.78	78.13
2003-06-11	-22.49	42.11	83.34
2003-06-10	-22.49	39.61	80.11
2003-06-09	-22.09	36.69	75.45
2003-06-06	-21.70	37.53	75.63
2003-06-05	-23.28	38.36	80.34
2003-06-03	-22.49	36.28	75.81
2003-06-02	-23.28	35.03	75.99
2003-05-30	-24.07	34.19	76.73
2003-05-29	-24.07	32.53	74.54
2003-05-28	-23.67	32.53	73.63
2003-05-27	-24.46	31.69	74.35
2003-05-26	-24.07	31.69	73.44
2003-05-23	-25.65	32.11	77.69
2003-05-22	-26.84	30.03	77.72
2003-05-21	-27.63	26.69	75.06
2003-05-20	-27.63	25.86	73.91
2003-05-19	-27.63	25.86	73.91
2003-05-16	-27.23	25.03	71.81
2003-05-15	-26.84	25.44	71.46
2003-05-14	-26.84	22.11	66.90
2003-05-13	-27.23	22.11	67.81
2003-05-12	-26.84	20.86	65.19
2003-05-09	-28.02	19.61	66.18
2003-05-07	-29.21	19.19	68.37
2003-05-06	-29.21	20.02	69.55
2003-05-05	-29.21	19.07	68.20
2003-05-02	-30.00	20.68	72.40
2003-04-30	-30.40	17.86	69.32
2003-04-29	-30.40	18.66	70.48
2003-04-28	-32.69	15.84	72.09
2003-04-25	-33.08	15.43	72.49
2003-04-24	-33.08	15.84	73.09
2003-04-23	-32.69	13.42	68.50
2003-04-22	-31.92	15.84	70.14
2003-04-17	-32.30	16.64	72.30
2003-04-16	-31.53	17.45	71.54
2003-04-15	-31.53	16.64	70.36
2003-04-14	-32.30	16.24	71.71
2003-04-11	-31.53	16.24	69.77
2003-04-10	-31.92	15.43	69.55
2003-04-09	-31.53	16.24	69.77
2003-04-08	-30.37	17.45	68.68
2003-04-07	-29.21	17.86	66.48
2003-04-04	-30.37	18.26	69.84
2003-04-03	-31.53	13.82	66.23
2003-04-02	-31.14	13.42	64.71
2003-04-01	-31.92	15.03	68.95
2003-03-31	-31.53	18.66	73.30
2003-03-28	-30.37	16.64	67.52
2003-03-27	-29.98	15.84	65.44
2003-03-26	-28.82	20.28	68.98
2003-03-25	-28.82	20.68	69.55
2003-03-24	-28.43	22.29	70.89
2003-03-21	-27.66	22.29	69.06
2003-03-20	-27.66	21.89	68.50
2003-03-19	-28.05	21.08	68.28
2003-03-18	-29.60	17.86	67.40
2003-03-17	-31.14	15.03	67.06
2003-03-14	-29.98	17.45	67.74
2003-03-13	-31.53	13.82	66.23
2003-03-12	-30.76	15.43	66.70
2003-03-11	-30.76	15.84	67.29
2003-03-10	-31.14	13.01	64.12
2003-03-07	-30.37	13.42	62.88
2003-03-06	-29.98	14.63	63.71
2003-03-05	-28.82	15.03	61.61
2003-03-04	-28.43	15.43	61.30
2003-03-03	-27.66	14.63	58.46
2003-02-28	-29.21	14.63	61.92
2003-02-27	-28.43	14.22	59.61
2003-02-26	-28.82	14.22	60.47
2003-02-25	-28.82	13.42	59.34
2003-02-24	-28.43	13.42	58.48
2003-02-21	-28.43	13.82	59.04
2003-02-20	-26.89	13.82	55.68
2003-02-19	-26.89	13.82	55.68
2003-02-18	-26.89	13.82	55.68
2003-02-17	-27.27	13.01	55.39
2003-02-14	-28.43	10.19	53.97
2003-02-13	-28.82	8.57	52.53
2003-02-12	-27.27	10.59	52.06
2003-02-11	-28.82	9.38	53.67
2003-02-10	-28.82	9.38	53.67
2003-02-07	-28.82	9.38	53.67
2003-02-06	-29.21	8.98	53.94
2003-02-05	-28.43	8.98	52.27
2003-02-04	-28.05	9.78	52.58
2003-01-30	-28.05	8.98	51.46
2003-01-29	-28.43	9.38	52.84
2003-01-28	-27.66	9.38	51.20
2003-01-27	-28.05	8.98	51.46
2003-01-24	-26.89	9.78	50.16
2003-01-23	-25.34	12.20	50.29
2003-01-22	-25.73	10.99	49.44
2003-01-21	-25.73	10.19	48.35
2003-01-20	-25.73	10.59	48.90
2003-01-17	-24.95	11.40	48.44
2003-01-16	-24.57	13.01	49.82
2003-01-15	-23.02	14.22	48.38
2003-01-14	-23.79	13.01	48.30
2003-01-13	-23.41	14.22	49.13
2003-01-10	-24.18	13.01	49.05
2003-01-09	-24.57	12.61	49.28
2003-01-08	-24.57	12.20	48.75
2003-01-07	-24.95	11.80	48.97
2003-01-06	-24.95	11.80	48.97
2003-01-03	-25.34	11.40	49.21
2003-01-02	-27.66	8.98	50.65
2002-12-31	-27.27	7.76	48.18
2002-12-30	-27.66	7.36	48.41
2002-12-27	-26.50	8.57	47.72
2002-12-24	-25.73	9.38	47.27
2002-12-23	-25.34	9.78	47.04
2002-12-20	-24.95	10.59	47.36
2002-12-19	-25.73	10.19	48.35
2002-12-18	-25.73	10.59	48.90
2002-12-17	-24.18	10.19	45.33
2002-12-16	-24.95	8.98	45.21
2002-12-13	-24.18	9.78	44.79
2002-12-12	-23.79	10.19	44.59
2002-12-11	-23.79	9.78	44.06
2002-12-10	-23.79	11.80	46.71
2002-12-09	-23.02	11.40	44.71
2002-12-06	-22.25	11.40	43.27
2002-12-05	-22.25	11.40	43.27
2002-12-04	-22.63	12.20	45.03
2002-12-03	-20.31	11.80	40.30
2002-12-02	-20.70	11.80	40.98
2002-11-29	-21.47	10.19	40.31
2002-11-28	-21.47	10.59	40.83
2002-11-27	-22.63	11.80	44.51
2002-11-26	-22.25	11.80	43.79
2002-11-25	-21.47	12.20	42.88
2002-11-22	-21.86	12.20	43.59
2002-11-21	-22.63	10.99	43.46
2002-11-20	-22.63	11.80	44.51
2002-11-19	-23.02	12.61	46.28
2002-11-18	-23.41	11.80	45.97
2002-11-15	-23.41	11.80	45.97
2002-11-14	-24.57	13.01	49.82
2002-11-13	-25.73	10.19	48.35
2002-11-12	-25.73	11.40	49.98
2002-11-11	-26.11	11.80	51.31
2002-11-08	-24.18	12.61	48.52
2002-11-07	-23.79	12.61	47.77
2002-11-06	-24.57	12.61	49.28
2002-11-05	-24.95	11.80	48.97
2002-11-04	-24.57	11.80	48.21
2002-11-01	-27.27	9.38	50.40
2002-10-31	-26.50	10.59	50.46
2002-10-30	-25.49	10.99	48.97
2002-10-29	-25.11	9.78	46.60
2002-10-28	-23.59	11.40	45.80
2002-10-25	-24.73	8.98	44.79
2002-10-24	-23.97	9.78	44.40
2002-10-23	-23.97	10.59	45.46
2002-10-22	-25.87	10.59	49.19
2002-10-21	-25.87	11.40	50.28
2002-10-18	-25.49	8.98	46.27
2002-10-17	-25.87	12.20	51.37
2002-10-16	-26.64	10.19	50.19
2002-10-15	-27.78	9.38	51.44
2002-10-11	-30.44	8.98	56.66
2002-10-10	-31.20	8.57	57.80
2002-10-09	-30.44	8.98	56.66
2002-10-08	-30.06	7.36	53.50
2002-10-07	-30.82	10.99	60.43
2002-10-04	-30.06	12.61	61.00
2002-10-03	-30.44	11.40	60.14
2002-10-02	-28.92	8.98	53.31
2002-09-30	-29.68	7.36	52.67
2002-09-27	-28.16	11.80	55.62
2002-09-26	-28.16	12.20	56.18
2002-09-25	-29.30	13.01	59.84
2002-09-24	-28.54	13.42	58.70
2002-09-23	-28.16	12.49	56.57
2002-09-20	-27.78	11.69	54.65
2002-09-19	-26.64	10.50	50.62
2002-09-18	-27.02	9.70	50.31
2002-09-17	-24.73	11.29	47.87
2002-09-16	-26.26	10.50	49.84
2002-09-13	-25.49	8.51	45.64
2002-09-12	-23.21	12.09	45.98
2002-09-11	-23.97	11.29	46.39
2002-09-10	-23.59	11.69	46.18
2002-09-09	-24.73	10.90	47.34
2002-09-06	-24.73	10.90	47.34
2002-09-05	-24.73	10.50	46.81
2002-09-04	-23.97	10.10	44.82
2002-09-03	-24.35	6.13	40.30
2002-09-02	-23.59	5.33	37.86
2002-08-30	-22.07	8.11	38.74
2002-08-29	-22.07	9.31	40.27
2002-08-28	-22.07	12.88	44.86
2002-08-27	-21.31	9.31	38.91
2002-08-26	-20.93	9.70	38.75
2002-08-23	-20.55	7.72	35.58
2002-08-22	-19.79	9.31	36.28
2002-08-21	-19.79	9.31	36.28
2002-08-20	-20.17	8.11	35.44
2002-08-19	-21.31	6.13	34.87
2002-08-16	-21.31	6.13	34.87
2002-08-15	-21.69	4.54	33.50
2002-08-14	-23.59	2.55	34.22
2002-08-13	-22.07	3.34	32.62
2002-08-12	-23.97	1.36	33.32
2002-08-09	-22.83	2.55	32.90
2002-08-08	-23.97	1.76	33.84
2002-08-07	-23.21	1.36	32.00
2002-08-06	-25.49	0.96	35.51
2002-08-05	-24.35	1.36	33.99
2002-08-02	-23.59	2.15	33.70
2002-08-01	-22.07	2.15	31.09
2002-07-31	-21.31	1.76	29.32
2002-07-30	-22.07	2.15	31.09
2002-07-29	-23.97	1.76	33.84
2002-07-26	-25.11	1.36	35.35
2002-07-25	-23.97	3.34	35.93
2002-07-24	-23.21	2.15	33.04
2002-07-23	-20.93	3.74	31.21
2002-07-22	-22.45	0.96	30.19
2002-07-19	-20.55	1.76	28.08
2002-07-18	-19.79	2.55	27.86
2002-07-17	-20.93	4.14	31.71
2002-07-16	-19.79	1.36	26.37
2002-07-15	-18.65	0.96	24.11
2002-07-12	-18.27	1.76	24.50
2002-07-11	-19.03	1.76	25.67
2002-07-10	-17.13	2.95	24.23
2002-07-09	-16.75	1.36	21.75
2002-07-08	-17.51	0.56	21.91
2002-07-05	-16.75	1.36	21.75
2002-07-04	-17.51	0.96	22.39
2002-07-03	-18.65	-0.23	22.64
2002-07-02	-19.41	-0.23	23.80
2002-06-28	-18.65	-0.23	22.64
2002-06-27	-19.79	2.15	27.36
2002-06-26	-20.55	-0.63	25.08
2002-06-25	-18.65	1.36	24.60
2002-06-24	-18.27	1.76	24.50
2002-06-21	-19.03	0.56	24.20
2002-06-20	-17.51	1.36	22.88
2002-06-19	-17.89	-0.23	21.51
2002-06-18	-16.75	-0.63	19.37
2002-06-17	-16.75	-0.23	19.84
2002-06-14	-15.61	1.36	20.11
2002-06-13	-14.47	2.95	20.37
2002-06-12	-14.09	3.34	20.30
2002-06-11	-14.47	3.34	20.83
2002-06-10	-13.71	3.34	19.77
2002-06-07	-13.71	3.34	19.77
2002-06-06	-12.95	2.15	17.35
2002-06-05	-12.95	2.95	18.26
2002-06-04	-12.95	4.14	19.63
2002-06-03	-13.33	3.34	19.24
2002-05-31	-12.95	2.95	18.26
2002-05-30	-12.95	1.76	16.89
2002-05-29	-12.57	2.15	16.84
2002-05-28	-11.81	2.15	15.83
2002-05-27	-11.05	1.76	14.40
2002-05-24	-11.05	0.96	13.50
2002-05-23	-11.43	0.17	13.09
2002-05-22	-9.91	0.17	11.18
2002-05-21	-10.29	0.96	12.54
2002-05-17	-8.39	1.36	10.64
2002-05-16	-9.53	0.96	11.59
2002-05-15	-9.15	-1.03	8.94
2002-05-14	-10.67	-1.03	10.79
2002-05-13	-10.29	-0.23	11.21
2002-05-10	-11.05	-2.22	9.93
2002-05-09	-10.67	-0.63	11.24
2002-05-08	-10.67	0.56	12.57
2002-05-07	-9.91	-0.23	10.74
2002-05-06	-10.67	-1.03	10.79
2002-05-03	-10.29	-0.63	10.77
2002-05-02	-10.29	-1.82	9.44
2002-04-30	-12.57	-2.22	11.84
2002-04-29	-13.33	-1.03	14.20
2002-04-26	-13.33	-1.58	13.55
2002-04-25	-13.33	-2.35	12.67
2002-04-24	-12.96	-1.97	12.62
2002-04-23	-13.71	-0.81	14.94
2002-04-22	-15.21	-1.97	15.61
2002-04-19	-14.46	-0.81	15.95
2002-04-18	-14.46	-1.58	15.05
2002-04-17	-15.21	-2.35	15.16
2002-04-16	-17.83	-2.74	18.37
2002-04-15	-18.21	-3.12	18.45
2002-04-12	-18.58	-3.89	18.05
2002-04-11	-18.21	-4.66	16.57
2002-04-10	-18.96	-4.66	17.64
2002-04-09	-18.21	-3.89	17.51
2002-04-08	-18.58	-3.89	18.05
2002-04-04	-17.83	-3.51	17.44
2002-04-03	-17.46	-4.27	15.97
2002-04-02	-17.08	-3.89	15.91
2002-03-28	-15.96	-3.51	14.82
2002-03-27	-16.33	-3.12	15.79
2002-03-26	-17.83	-3.51	17.44
2002-03-25	-17.46	-3.89	16.44
2002-03-22	-17.46	-3.89	16.44
2002-03-21	-17.46	-3.51	16.90
2002-03-20	-16.33	-3.51	15.33
2002-03-19	-15.21	-2.74	14.71
2002-03-18	-15.21	-3.51	13.80
2002-03-15	-15.58	-3.51	14.30
2002-03-14	-14.83	-2.74	14.20
2002-03-13	-15.58	-3.51	14.30
2002-03-12	-14.83	-4.27	12.39
2002-03-11	-14.83	-3.51	13.30
2002-03-08	-15.58	-4.27	13.39
2002-03-07	-15.58	-4.66	12.94
2002-03-06	-17.08	-5.04	14.52
2002-03-05	-17.08	-5.43	14.06
2002-03-04	-19.33	-4.66	18.19
2002-03-01	-21.21	-5.81	19.54
2002-02-28	-20.83	-5.43	19.46
2002-02-27	-19.33	-4.27	18.67
2002-02-26	-20.08	-5.81	17.86
2002-02-25	-20.83	-5.81	18.98
2002-02-22	-19.71	-5.04	18.26
2002-02-21	-18.21	-5.43	15.62
2002-02-20	-18.96	-5.81	16.22
2002-02-19	-18.21	-5.81	15.15
2002-02-18	-17.08	-4.66	14.98
2002-02-15	-17.46	-5.04	15.04
2002-02-11	-18.21	-5.43	15.62
2002-02-08	-20.46	-7.35	16.48
2002-02-07	-21.21	-7.73	17.10
2002-02-06	-20.08	-7.35	15.93
2002-02-05	-19.71	-6.97	15.87
2002-02-04	-18.96	-6.97	14.80
2002-02-01	-18.96	-8.12	13.37
2002-01-31	-19.33	-8.12	13.90
2002-01-30	-18.58	-8.50	12.38
2002-01-29	-16.71	-6.20	12.62
2002-01-28	-18.58	-8.50	12.38
2002-01-25	-18.58	-7.73	13.32
2002-01-24	-18.96	-8.12	13.37
2002-01-23	-18.96	-7.73	13.85
2002-01-22	-18.58	-7.73	13.32
2002-01-21	-17.08	-7.35	11.74
2002-01-18	-17.46	-8.12	11.31
2002-01-17	-16.71	-8.12	10.31
2002-01-16	-17.46	-7.73	11.78
2002-01-15	-16.71	-7.35	11.23
2002-01-14	-15.21	-8.12	8.36
2002-01-11	-15.96	-8.12	9.33
2002-01-10	-15.21	-8.12	8.36
2002-01-09	-13.71	-8.89	5.58
2002-01-08	-11.83	-6.58	5.95
2002-01-07	-10.70	-5.81	5.48
2002-01-04	-11.45	-5.04	7.24
2002-01-03	-14.08	-6.20	9.18
2002-01-02	-14.46	-6.58	9.21
2001-12-31	-14.08	-6.58	8.73
2001-12-28	-14.08	-5.04	10.52
2001-12-27	-14.08	-5.81	9.62
2001-12-24	-15.58	-5.43	12.03
2001-12-21	-15.58	-6.58	10.66
2001-12-20	-12.96	-5.43	8.65
2001-12-19	-13.33	-5.43	9.12
2001-12-18	-13.33	-6.97	7.34
2001-12-17	-13.71	-6.20	8.70
2001-12-14	-13.33	-5.81	8.67
2001-12-13	-12.96	-6.58	7.32
2001-12-12	-10.70	-5.81	5.48
2001-12-11	-11.45	-5.43	6.81
2001-12-10	-11.08	-5.43	6.36
2001-12-07	-10.70	-5.04	6.34
2001-12-06	-11.83	-6.58	5.95
2001-12-05	-11.83	-4.27	8.57
2001-12-04	-14.08	-4.66	10.97
2001-12-03	-15.96	-6.20	11.61
2001-11-30	-14.83	-4.66	11.94
2001-11-29	-16.33	-3.89	14.87
2001-11-28	-16.71	-3.12	16.31
2001-11-27	-15.58	-3.51	14.30
2001-11-26	-14.46	-3.12	13.25
2001-11-23	-14.46	-3.51	12.80
2001-11-22	-15.21	-3.12	14.25
2001-11-21	-15.58	-3.51	14.30
2001-11-20	-15.21	-3.12	14.25
2001-11-19	-14.46	-2.74	13.70
2001-11-16	-15.21	-2.74	14.71
2001-11-15	-15.58	-2.35	15.67
2001-11-14	-17.46	-3.12	17.37
2001-11-13	-19.33	-1.97	21.53
2001-11-12	-20.46	-3.12	21.80
2001-11-09	-20.46	-3.51	21.31
2001-11-08	-20.46	-2.35	22.76
2001-11-07	-22.71	-2.35	26.34
2001-11-06	-21.96	-1.97	25.62
2001-11-05	-21.58	-1.58	25.51
2001-11-02	-23.46	-1.97	28.08
2001-11-01	-23.46	-1.58	28.58
2001-10-31	-24.21	-2.35	28.84
2001-10-30	-24.44	-1.20	30.75
2001-10-29	-23.33	-1.20	28.87
2001-10-26	-21.86	-0.05	27.91
2001-10-24	-23.33	-0.43	29.87
2001-10-23	-22.96	-0.81	28.75
2001-10-22	-26.65	-3.12	32.07
2001-10-19	-25.91	-3.12	30.76
2001-10-18	-25.54	-1.58	32.18
2001-10-17	-22.59	0.72	30.12
2001-10-16	-24.07	-2.35	28.60
2001-10-15	-23.70	-3.89	25.96
2001-10-12	-22.96	-3.89	24.76
2001-10-11	-21.12	-1.58	24.77
2001-10-10	-22.96	-2.74	26.25
2001-10-09	-22.22	-2.35	25.55
2001-10-08	-25.17	-5.43	26.39
2001-10-05	-22.96	-2.35	26.75
2001-10-04	-22.96	-2.35	26.75
2001-10-03	-25.91	-1.20	33.35
2001-09-28	-25.54	-1.58	32.18
2001-09-27	-28.12	-1.97	36.39
2001-09-26	-29.60	-2.43	38.59
2001-09-25	-31.07	-5.45	37.16
2001-09-24	-30.70	-5.45	36.43
2001-09-21	-33.28	-7.72	38.31
2001-09-20	-30.33	-6.21	34.63
2001-09-19	-28.12	-5.83	31.01
2001-09-18	-30.33	-6.97	33.54
2001-09-17	-29.97	-8.48	30.68
2001-09-14	-27.75	-6.21	29.82
2001-09-13	-27.75	-8.86	26.15
2001-09-12	-28.86	-7.72	29.71
2001-09-11	-21.86	-3.19	23.89
2001-09-10	-22.22	-2.81	24.97
2001-09-07	-22.22	-2.81	24.97
2001-09-06	-19.64	-1.67	22.36
2001-09-05	-18.17	-1.67	20.16
2001-09-04	-16.33	-0.54	18.87
2001-09-03	-17.80	-0.92	20.54
2001-08-31	-17.06	-2.05	18.10
2001-08-30	-14.85	-1.30	15.92
2001-08-29	-15.96	-2.43	16.10
2001-08-28	-15.22	-1.30	16.43
2001-08-27	-15.96	-1.30	17.45
2001-08-24	-16.70	-1.30	18.49
2001-08-23	-15.22	-1.67	15.98
2001-08-22	-16.33	-2.05	17.06
2001-08-21	-14.85	-2.43	14.59
2001-08-20	-14.48	-2.05	14.54
2001-08-17	-12.27	-2.43	11.22
2001-08-16	-11.90	-5.08	7.75
2001-08-15	-9.69	-5.45	4.69
2001-08-14	-10.80	-5.45	5.99
2001-08-13	-13.01	-7.35	6.51
2001-08-10	-12.27	-7.72	5.18
2001-08-09	-12.64	-7.72	5.63
2001-08-08	-11.17	-7.35	4.30
2001-08-07	-10.43	-7.35	3.44
2001-08-06	-9.32	-7.35	2.18
2001-08-03	-8.59	-6.59	2.18
2001-08-02	-7.48	-6.59	0.96
2001-08-01	-7.11	-5.08	2.19
2001-07-31	-8.59	-5.08	3.84
2001-07-30	-9.69	-5.08	5.11
2001-07-27	-9.69	-3.94	6.37
2001-07-26	-10.43	-4.70	6.40
2001-07-24	-9.32	-5.08	4.68
2001-07-23	-8.95	-1.67	8.00
2001-07-20	-8.95	-1.67	8.00
2001-07-19	-8.59	-2.05	7.15
2001-07-18	-7.48	-1.67	6.28
2001-07-17	-7.11	-1.30	6.26
2001-07-16	-6.37	0.60	7.45
2001-07-13	-6.01	-0.16	6.22
2001-07-12	-5.64	0.97	7.01
2001-07-11	-6.74	0.60	7.87
2001-07-10	-5.27	0.60	6.19
2001-07-09	-5.64	1.35	7.41
2001-07-05	-3.43	1.73	5.34
2001-07-04	-2.32	1.35	3.76
2001-07-03	-2.32	1.35	3.76
2001-06-29	-2.69	2.11	4.93
2001-06-28	-4.53	-0.16	4.58
2001-06-27	-3.06	0.97	4.16
2001-06-26	-3.43	0.22	3.77
2001-06-22	-1.95	2.11	4.14
2001-06-21	-1.58	0.97	2.60
2001-06-20	-3.79	-2.81	1.03
2001-06-19	-2.32	-2.43	-0.11
2001-06-18	-3.79	-2.05	1.81
2001-06-15	-2.69	-1.67	1.04
2001-06-14	-1.58	-2.05	-0.48
2001-06-13	1.00	0.60	-0.40
2001-06-12	0.63	-0.54	-1.16
2001-06-11	1.37	-0.92	-2.25
2001-06-08	2.47	-1.67	-4.04
2001-06-07	1.73	-1.67	-3.35
2001-06-06	0.63	-2.81	-3.41
2001-06-05	-0.11	-2.81	-2.70
2001-06-04	-1.95	-3.94	-2.03
2001-06-01	-1.95	-4.32	-2.42
2001-05-31	-2.32	-4.32	-2.05
2001-05-30	-0.48	-3.94	-3.48
2001-05-29	1.00	-2.05	-3.02
2001-05-28	1.73	-0.16	-1.86
2001-05-25	2.10	0.97	-1.11
2001-05-24	2.47	0.60	-1.83
2001-05-23	2.47	0.22	-2.20
2001-05-22	2.84	-0.54	-3.29
2001-05-21	1.73	-1.67	-3.35
2001-05-18	0.26	-2.05	-2.31
2001-05-17	1.00	-4.32	-5.27
2001-05-16	-0.85	-6.97	-6.17
2001-05-15	-1.21	-6.21	-5.06
2001-05-14	-1.95	-6.21	-4.34
2001-05-11	0.63	-4.32	-4.92
2001-05-10	0.63	-4.32	-4.92
2001-05-09	0.26	-4.32	-4.57
2001-05-08	-0.11	-5.08	-4.97
2001-05-07	1.00	-5.45	-6.39
2001-05-04	-0.85	-5.83	-5.03
2001-05-03	1.00	-5.83	-6.76
2001-05-02	1.73	-4.70	-6.32
2001-04-27	-0.85	-6.21	-5.41
2001-04-26	-1.58	-7.72	-6.24
2001-04-25	-2.03	-9.55	-7.69
2001-04-24	-2.39	-10.29	-8.09
2001-04-23	-1.66	-9.92	-8.40
2001-04-20	-0.93	-10.29	-9.44
2001-04-19	-0.20	-11.39	-11.20
2001-04-18	-4.57	-8.82	-4.45
2001-04-17	-6.76	-9.92	-3.39
2001-04-12	-4.21	-9.19	-5.20
2001-04-11	-6.40	-9.92	-3.77
2001-04-10	-9.67	-7.72	2.16
2001-04-09	-9.67	-6.99	2.97
2001-04-06	-8.22	-8.46	-0.26
2001-04-04	-10.40	-8.82	1.76
2001-04-03	-7.12	-7.72	-0.65
2001-04-02	-6.03	-6.99	-1.02
2001-03-30	-6.03	-6.63	-0.63
2001-03-29	-6.40	-6.99	-0.64
2001-03-28	-4.94	-4.43	0.54
2001-03-27	-6.40	-3.70	2.88
2001-03-26	-3.85	-2.23	1.68
2001-03-23	-6.76	-2.96	4.07
2001-03-22	-6.76	-3.70	3.29
2001-03-21	-2.75	-3.33	-0.59
2001-03-20	-2.39	-2.96	-0.59
2001-03-19	-0.57	-2.60	-2.04
2001-03-16	-0.20	-2.60	-2.40
2001-03-15	-0.20	-4.43	-4.23
2001-03-14	-1.30	-3.33	-2.06
2001-03-13	-0.57	-3.33	-2.78
2001-03-12	1.25	-3.33	-4.53
2001-03-09	4.17	-1.13	-5.09
2001-03-08	4.17	0.33	-3.68
2001-03-07	3.80	0.70	-2.99
2001-03-06	4.89	0.70	-4.00
2001-03-05	3.80	3.63	-0.17
2001-03-02	3.07	2.16	-0.88
2001-03-01	5.26	0.33	-4.68
2001-02-28	8.54	3.26	-4.86
2001-02-27	8.54	3.99	-4.19
2001-02-26	11.09	3.26	-7.04
2001-02-23	11.45	2.16	-8.33
2001-02-22	10.72	2.16	-7.73
2001-02-21	12.54	0.70	-10.53
2001-02-20	14.00	2.16	-10.38
2001-02-19	13.64	-0.40	-12.35
2001-02-16	14.36	-0.77	-13.23
2001-02-15	15.46	1.43	-12.15
2001-02-14	15.82	-1.13	-14.64
2001-02-13	16.19	-0.03	-13.96
2001-02-12	14.36	0.33	-12.27
2001-02-09	16.19	0.33	-13.65
2001-02-08	16.19	-4.79	-18.06
2001-02-07	17.28	-6.26	-20.07
2001-02-06	15.82	-9.19	-21.59
2001-02-05	15.82	-9.55	-21.91
2001-02-02	17.64	-9.19	-22.81
2001-02-01	17.64	-9.55	-23.12
2001-01-31	16.91	-10.29	-23.27
2001-01-30	16.19	-9.92	-22.47
2001-01-29	17.64	-9.92	-23.43
2001-01-23	16.91	-9.55	-22.64
2001-01-22	16.91	-8.09	-21.39
2001-01-19	16.19	-6.26	-19.32
2001-01-18	12.91	-6.26	-16.98
2001-01-17	11.45	-6.63	-16.22
2001-01-16	12.18	-6.63	-16.76
2001-01-15	11.45	-6.26	-15.89
2001-01-12	11.45	-6.63	-16.22
2001-01-11	9.99	-8.09	-16.44
2001-01-10	12.54	-6.63	-17.03
2001-01-09	12.91	-5.89	-16.65
2001-01-08	12.18	-6.63	-16.76
2001-01-05	12.91	-6.63	-17.30
2001-01-04	11.09	-6.63	-15.94
2001-01-03	7.08	-4.06	-10.41
2001-01-02	8.90	-6.26	-13.92
2000-12-29	10.72	-5.89	-15.01
2000-12-28	8.54	-7.36	-14.64
2000-12-27	8.17	-8.09	-15.03
2000-12-22	8.17	-8.82	-15.71
2000-12-21	7.44	-8.09	-14.46
2000-12-20	9.63	-8.46	-16.50
2000-12-19	11.45	-9.92	-19.18
2000-12-18	10.36	-10.29	-18.71
2000-12-15	9.63	-11.02	-18.84
2000-12-14	14.00	-9.92	-20.98
2000-12-13	14.36	-8.82	-20.27
2000-12-12	12.18	-10.65	-20.35
2000-12-11	12.54	-9.92	-19.96
2000-12-08	11.45	-9.55	-18.85
2000-12-07	9.99	-11.39	-19.44
2000-12-06	11.09	-11.75	-20.56
2000-12-05	6.35	-13.58	-18.74
2000-12-04	6.35	-12.85	-18.06
2000-12-01	6.35	-13.58	-18.74
2000-11-30	3.07	-13.22	-15.80
2000-11-29	3.80	-13.95	-17.10
2000-11-28	6.72	-13.95	-19.36
2000-11-27	7.44	-12.85	-18.89
2000-11-24	5.62	-14.32	-18.88
2000-11-23	7.08	-12.85	-18.61
2000-11-22	8.17	-15.41	-21.80
2000-11-21	11.09	-14.32	-22.87
2000-11-20	12.18	-13.58	-22.97
2000-11-17	11.09	-13.58	-22.21
2000-11-16	11.82	-13.58	-22.71
2000-11-15	10.36	-14.68	-22.69
2000-11-14	11.09	-12.85	-21.55
2000-11-13	8.54	-14.68	-21.39
2000-11-10	12.18	-12.85	-22.31
2000-11-09	13.64	-12.48	-22.99
2000-11-08	14.00	-12.85	-23.55
2000-11-07	15.46	-12.85	-24.52
2000-11-06	14.36	-11.75	-22.84
2000-11-03	14.73	-9.19	-20.85
2000-11-02	12.18	-9.92	-19.70
2000-11-01	12.54	-8.46	-18.66
2000-10-31	9.63	-11.39	-19.17
2000-10-30	8.25	-17.98	-24.23
2000-10-27	8.96	-16.51	-23.38
2000-10-26	10.04	-15.41	-23.13
2000-10-25	9.68	-14.68	-22.21
2000-10-24	8.61	-13.95	-20.77
2000-10-23	10.04	-13.58	-21.47
2000-10-20	10.04	-13.95	-21.80
2000-10-19	4.65	-15.41	-19.17
2000-10-18	5.73	-11.39	-16.19
2000-10-17	8.61	-11.75	-18.74
2000-10-16	9.32	-11.75	-19.28
2000-10-13	7.17	-13.58	-19.36
2000-10-12	10.04	-11.75	-19.81
2000-10-11	10.40	-11.39	-19.74
2000-10-10	13.64	-9.55	-20.41
2000-10-09	14.36	-9.55	-20.91
2000-10-05	17.96	-7.36	-21.46
2000-10-04	15.80	-7.36	-20.00
2000-10-03	14.00	-5.89	-17.45
2000-09-29	14.36	-6.26	-18.03
2000-09-28	12.92	-8.46	-18.93
2000-09-27	12.92	-9.18	-19.57
2000-09-26	11.48	-8.10	-17.56
2000-09-25	12.20	-7.38	-17.45
2000-09-22	7.17	-7.74	-13.91
2000-09-21	10.76	-4.85	-14.10
2000-09-20	14.00	-4.13	-15.90
2000-09-19	14.72	-4.85	-17.06
2000-09-18	14.00	-5.21	-16.85
2000-09-15	18.67	-1.97	-17.40
2000-09-14	19.75	-1.61	-17.84
2000-09-12	21.19	-5.21	-21.79
2000-09-11	24.07	-4.13	-22.73
2000-09-08	25.87	-3.41	-23.26
2000-09-07	26.59	-3.41	-23.70
2000-09-06	28.02	-3.05	-24.27
2000-09-05	28.38	-2.69	-24.20
2000-09-04	28.38	-3.05	-24.48
2000-09-01	25.51	-4.13	-23.62
2000-08-31	24.79	-3.77	-22.89
2000-08-30	24.43	-4.49	-23.24
2000-08-29	25.15	-2.69	-22.24
2000-08-28	24.07	-3.05	-21.86
2000-08-25	25.87	-3.05	-22.97
2000-08-24	25.87	-2.69	-22.69
2000-08-23	26.23	-3.41	-23.48
2000-08-22	28.02	-3.41	-24.55
2000-08-21	27.31	-3.05	-23.84
2000-08-18	26.23	-3.41	-23.48
2000-08-17	27.67	-0.89	-22.37
2000-08-16	28.74	-1.97	-23.86
2000-08-15	27.31	-1.97	-23.00
2000-08-14	23.71	-3.41	-21.92
2000-08-11	25.15	-2.69	-22.24
2000-08-10	25.15	-2.33	-21.96
2000-08-09	24.07	-0.17	-19.53
2000-08-08	25.15	-4.85	-23.97
2000-08-07	27.67	3.44	-18.98
2000-08-04	25.87	-2.69	-22.69
2000-08-03	24.43	-4.13	-22.95
2000-08-02	24.79	-9.18	-27.22
2000-08-01	23.35	-10.62	-27.54
2000-07-31	21.55	-10.98	-26.76
2000-07-28	23.35	-9.54	-26.66
2000-07-27	25.87	-8.10	-26.98
2000-07-26	26.59	-7.74	-27.11
2000-07-25	25.15	-7.74	-26.28
2000-07-24	27.31	-6.29	-26.39
2000-07-21	28.74	-8.82	-29.17
2000-07-20	27.31	-9.18	-28.66
2000-07-19	27.31	-7.38	-27.24
2000-07-18	25.15	-7.74	-26.28
2000-07-17	28.74	-7.01	-27.78
2000-07-14	26.59	-6.65	-26.26
2000-07-13	25.87	-8.10	-26.98
2000-07-12	26.95	-7.74	-27.32
2000-07-11	24.79	-8.82	-26.93
2000-07-10	24.07	-8.46	-26.22
2000-07-07	21.19	-10.26	-25.95
2000-07-06	19.75	-10.62	-25.36
2000-07-05	18.67	-9.90	-24.08
2000-07-04	16.88	-10.62	-23.53
2000-07-03	16.52	-9.90	-22.67
2000-06-30	17.24	-7.74	-21.30
2000-06-29	16.88	-9.54	-22.60
2000-06-28	18.67	-8.10	-22.56
2000-06-27	16.88	-7.01	-20.44
2000-06-26	15.44	-7.74	-20.07
2000-06-23	13.64	-6.29	-17.54
2000-06-22	15.08	-5.57	-17.95
2000-06-21	17.60	-3.77	-18.17
2000-06-20	15.44	-2.33	-15.39
2000-06-19	17.60	0.19	-14.80
2000-06-16	18.67	-0.89	-16.48
2000-06-15	16.16	-1.97	-15.61
2000-06-14	14.36	-3.41	-15.54
2000-06-13	13.28	-2.69	-14.10
2000-06-12	15.80	-4.49	-17.52
2000-06-09	16.16	-4.13	-17.47
2000-06-08	14.36	-5.57	-17.43
2000-06-07	14.36	-4.49	-16.48
2000-06-05	14.36	-3.77	-15.85
2000-06-02	9.68	-5.21	-13.58
2000-06-01	7.89	-3.05	-10.14
2000-05-31	7.17	-3.77	-10.21
2000-05-30	0.69	-4.85	-5.51
2000-05-29	0.69	-9.90	-10.52
2000-05-26	-0.74	-8.10	-7.41
2000-05-25	0.69	-6.29	-6.94
2000-05-24	0.69	-5.93	-6.58
2000-05-23	2.85	-5.21	-7.84
2000-05-22	2.49	-3.41	-5.76
2000-05-19	5.01	-2.69	-7.33
2000-05-18	3.57	-9.18	-12.31
2000-05-17	6.45	-6.29	-11.97
2000-05-16	8.96	-9.90	-17.31
2000-05-15	6.81	-10.26	-15.98
2000-05-12	8.61	-9.54	-16.71
2000-05-10	3.57	-12.78	-15.79
2000-05-09	6.09	-9.54	-14.73
2000-05-08	7.17	-12.42	-18.28
2000-05-05	9.68	-8.82	-16.87
2000-05-04	9.68	-12.78	-20.48
2000-05-03	11.48	-13.14	-22.09
2000-05-02	13.64	-12.42	-22.93
2000-04-28	11.48	-11.34	-20.47
2000-04-27	9.32	-11.27	-18.84
2000-04-26	9.25	-10.56	-18.14
2000-04-25	10.68	-9.51	-18.24
2000-04-20	10.32	-11.97	-20.21
2000-04-19	10.68	-11.62	-20.15
2000-04-18	9.61	-13.38	-20.97
2000-04-17	6.05	-13.73	-18.65
2000-04-14	15.66	-9.15	-21.45
2000-04-13	17.08	-7.39	-20.91
2000-04-12	19.22	-1.06	-17.01
2000-04-11	18.86	-3.52	-18.83
2000-04-10	20.28	-3.87	-20.08
2000-04-07	21.00	-4.23	-20.85
2000-04-06	17.44	-2.11	-16.65
2000-04-05	17.79	-4.93	-19.29
2000-04-03	21.71	-0.70	-18.41
2000-03-31	24.20	0.70	-18.92
2000-03-30	25.98	1.41	-19.50
2000-03-29	29.54	2.11	-21.17
2000-03-28	30.96	5.28	-19.61
2000-03-27	30.60	5.28	-19.39
2000-03-24	26.33	1.06	-20.01
2000-03-23	26.33	-1.06	-21.68
2000-03-22	24.56	-2.11	-21.41
2000-03-21	21.71	-3.17	-20.44
2000-03-20	22.06	-4.23	-21.54
2000-03-17	21.71	-1.41	-18.99
2000-03-16	16.73	-5.28	-18.85
2000-03-15	19.57	-0.35	-16.66
2000-03-14	20.64	3.87	-13.90
2000-03-13	22.06	2.82	-15.77
2000-03-10	25.62	0.70	-19.84
2000-03-09	25.98	2.82	-18.39
2000-03-08	28.11	10.21	-13.97
2000-03-07	26.69	4.23	-17.73
2000-03-06	25.98	-21.48	-37.67
2000-03-03	22.42	-25.00	-38.74
2000-03-02	19.57	-27.46	-39.34
2000-03-01	18.86	-27.46	-38.97
2000-02-29	21.35	-25.00	-38.20
2000-02-28	18.86	-24.65	-36.60
2000-02-25	22.06	-20.77	-35.10
2000-02-24	21.00	-16.90	-31.32
2000-02-23	16.01	-15.85	-27.46
2000-02-22	14.95	-16.20	-27.09
2000-02-21	16.01	-10.92	-23.21
2000-02-18	17.08	-7.75	-21.21
2000-02-17	20.28	-6.34	-22.13
2000-02-16	21.00	-7.39	-23.46
2000-02-15	18.51	-8.80	-23.04
2000-02-14	22.06	-8.45	-25.00
2000-02-11	25.27	-7.04	-25.79
2000-02-10	19.22	-5.63	-20.85
2000-02-09	19.57	-2.11	-18.14
2000-02-08	14.95	-5.99	-18.21
2000-02-03	13.17	-3.17	-14.44
2000-02-02	12.81	-3.17	-14.17
2000-02-01	10.68	-2.82	-12.19
2000-01-31	10.68	-2.46	-11.87
2000-01-28	14.95	-2.46	-15.15
2000-01-27	12.81	-1.76	-12.92
2000-01-26	9.61	-0.70	-9.41
2000-01-25	7.12	-2.11	-8.62
2000-01-24	7.47	-0.35	-7.28
2000-01-21	6.76	-1.06	-7.32
2000-01-20	7.47	-0.35	-7.28
2000-01-19	7.83	0.70	-6.61
2000-01-18	12.10	1.41	-9.54
2000-01-17	10.68	1.76	-8.06
2000-01-14	9.96	2.46	-6.82
2000-01-13	10.68	3.87	-6.15
2000-01-12	11.39	3.87	-6.75
2000-01-11	12.46	2.82	-8.57
2000-01-10	12.10	3.52	-7.65
2000-01-07	9.25	2.82	-5.89
2000-01-06	6.41	1.41	-4.70
2000-01-05	12.46	4.58	-7.01
2000-01-04	21.00	6.69	-11.82
2000-01-03	22.78	5.28	-14.25
1999-12-30	19.57	5.63	-11.66
1999-12-29	18.15	5.99	-10.30
1999-12-28	20.28	8.10	-10.13
1999-12-24	19.22	5.63	-11.39
1999-12-23	14.95	4.23	-9.33
1999-12-22	14.59	4.58	-8.74
1999-12-21	14.59	5.99	-7.51
1999-12-20	14.95	7.04	-6.88
1999-12-17	13.17	8.10	-4.48
1999-12-16	10.32	8.10	-2.01
1999-12-15	12.10	9.15	-2.63
1999-12-14	14.95	11.97	-2.59
1999-12-13	16.01	13.03	-2.57
1999-12-10	16.01	4.23	-10.16
1999-12-09	16.37	3.87	-10.74
1999-12-08	13.52	4.23	-8.19
1999-12-07	14.23	5.63	-7.53
1999-12-06	14.23	4.58	-8.45
1999-12-03	12.81	2.11	-9.48
1999-12-02	10.68	1.76	-8.06
1999-12-01	9.96	-0.35	-9.38
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	1.41	-7.78
1999-11-26	8.90	1.06	-7.20
1999-11-25	6.41	0.70	-5.36
1999-11-24	8.90	2.82	-5.58
1999-11-23	8.90	4.58	-3.97
1999-11-22	8.19	4.58	-3.33
1999-11-19	7.12	4.23	-2.70
1999-11-18	3.91	2.82	-1.06
1999-11-17	3.91	4.23	0.30
1999-11-16	3.91	6.34	2.33
1999-11-15	3.20	1.41	-1.74
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---