Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2020 % |
Stock 2020 rel. % |
|---|---|---|---|
| 2025-09-02 | 103.29 | 2,080.13 | 972.44 |
| 2025-09-01 | 104.22 | 2,116.35 | 985.25 |
| 2025-08-29 | 100.01 | 2,143.22 | 1,021.56 |
| 2025-08-28 | 99.07 | 2,133.87 | 1,022.14 |
| 2025-08-27 | 100.63 | 2,274.07 | 1,083.29 |
| 2025-08-26 | 103.13 | 2,316.13 | 1,089.44 |
| 2025-08-25 | 105.79 | 2,339.50 | 1,085.46 |
| 2025-08-22 | 101.73 | 2,295.10 | 1,087.30 |
| 2025-08-21 | 100.01 | 2,222.67 | 1,061.28 |
| 2025-08-20 | 100.32 | 2,198.13 | 1,047.22 |
| 2025-08-19 | 100.01 | 2,178.27 | 1,039.08 |
| 2025-08-18 | 100.32 | 2,077.79 | 987.15 |
| 2025-08-15 | 101.41 | 2,047.41 | 966.17 |
| 2025-08-14 | 103.13 | 2,060.27 | 963.48 |
| 2025-08-13 | 103.60 | 2,003.02 | 932.92 |
| 2025-08-12 | 98.92 | 1,998.34 | 954.89 |
| 2025-08-11 | 98.29 | 1,980.82 | 949.37 |
| 2025-08-08 | 98.14 | 1,977.31 | 948.43 |
| 2025-08-07 | 99.54 | 1,983.16 | 943.98 |
| 2025-08-06 | 98.45 | 1,983.16 | 949.73 |
| 2025-08-05 | 97.98 | 2,053.26 | 987.62 |
| 2025-08-04 | 96.73 | 2,026.38 | 980.86 |
| 2025-08-01 | 95.01 | 1,993.67 | 973.61 |
| 2025-07-31 | 97.20 | 2,003.02 | 966.45 |
| 2025-07-30 | 100.32 | 2,077.79 | 987.15 |
| 2025-07-29 | 103.13 | 2,053.26 | 960.03 |
| 2025-07-28 | 103.44 | 2,031.06 | 947.49 |
| 2025-07-25 | 102.04 | 2,021.71 | 950.15 |
| 2025-07-24 | 104.22 | 2,028.72 | 942.34 |
| 2025-07-23 | 103.13 | 2,111.67 | 988.79 |
| 2025-07-22 | 99.85 | 2,075.45 | 988.53 |
| 2025-07-21 | 98.76 | 2,068.44 | 990.99 |
| 2025-07-18 | 97.67 | 2,088.31 | 1,007.07 |
| 2025-07-17 | 95.17 | 2,060.27 | 1,006.87 |
| 2025-07-16 | 95.01 | 2,046.25 | 1,000.57 |
| 2025-07-15 | 95.79 | 1,998.34 | 971.71 |
| 2025-07-14 | 92.83 | 1,972.64 | 974.87 |
| 2025-07-11 | 92.20 | 1,970.30 | 977.15 |
| 2025-07-10 | 91.42 | 2,019.37 | 1,007.18 |
| 2025-07-09 | 90.33 | 2,005.35 | 1,006.17 |
| 2025-07-08 | 92.36 | 2,019.37 | 1,001.79 |
| 2025-07-07 | 90.17 | 2,026.38 | 1,018.14 |
| 2025-07-04 | 90.48 | 2,055.59 | 1,031.64 |
| 2025-07-03 | 91.58 | 2,073.12 | 1,034.33 |
| 2025-07-02 | 92.36 | 2,073.12 | 1,029.72 |
| 2025-06-30 | 91.42 | 2,108.17 | 1,053.56 |
| 2025-06-27 | 92.83 | 2,102.33 | 1,042.13 |
| 2025-06-26 | 93.29 | 2,091.81 | 1,033.92 |
| 2025-06-25 | 94.39 | 2,112.84 | 1,038.36 |
| 2025-06-24 | 92.05 | 2,080.13 | 1,035.21 |
| 2025-06-23 | 88.14 | 2,025.22 | 1,029.58 |
| 2025-06-20 | 86.74 | 2,026.38 | 1,038.70 |
| 2025-06-19 | 84.55 | 2,025.22 | 1,051.56 |
| 2025-06-18 | 88.30 | 2,084.80 | 1,060.28 |
| 2025-06-17 | 90.48 | 2,110.50 | 1,060.46 |
| 2025-06-16 | 91.11 | 2,104.66 | 1,053.61 |
| 2025-06-13 | 89.39 | 2,078.96 | 1,050.50 |
| 2025-06-12 | 90.95 | 2,118.68 | 1,061.90 |
| 2025-06-11 | 93.14 | 2,172.43 | 1,076.58 |
| 2025-06-10 | 91.27 | 2,191.12 | 1,097.88 |
| 2025-06-09 | 91.27 | 2,159.58 | 1,081.38 |
| 2025-06-06 | 88.61 | 2,163.08 | 1,099.87 |
| 2025-06-05 | 88.92 | 2,151.40 | 1,091.70 |
| 2025-06-04 | 87.05 | 2,133.87 | 1,094.27 |
| 2025-06-03 | 85.96 | 2,095.32 | 1,080.55 |
| 2025-06-02 | 83.30 | 2,102.33 | 1,101.47 |
| 2025-05-30 | 84.08 | 2,130.37 | 1,111.61 |
| 2025-05-29 | 86.27 | 2,227.34 | 1,149.45 |
| 2025-05-28 | 83.93 | 2,133.87 | 1,114.54 |
| 2025-05-27 | 84.71 | 2,110.50 | 1,096.76 |
| 2025-05-26 | 83.61 | 2,055.59 | 1,073.98 |
| 2025-05-23 | 85.96 | 2,081.30 | 1,073.01 |
| 2025-05-22 | 85.49 | 2,074.29 | 1,072.20 |
| 2025-05-21 | 87.83 | 2,128.03 | 1,086.19 |
| 2025-05-20 | 86.43 | 2,006.52 | 1,029.96 |
| 2025-05-19 | 83.77 | 2,008.86 | 1,047.55 |
| 2025-05-16 | 83.93 | 2,045.08 | 1,066.27 |
| 2025-05-15 | 84.71 | 2,064.94 | 1,072.09 |
| 2025-05-14 | 85.96 | 2,111.67 | 1,089.35 |
| 2025-05-13 | 81.58 | 2,033.39 | 1,074.87 |
| 2025-05-12 | 85.33 | 2,112.84 | 1,093.99 |
| 2025-05-09 | 80.02 | 2,070.08 | 1,105.44 |
| 2025-05-08 | 79.09 | 2,059.70 | 1,105.95 |
| 2025-05-07 | 78.31 | 2,052.77 | 1,107.35 |
| 2025-05-06 | 78.31 | 2,013.55 | 1,085.35 |
| 2025-05-02 | 76.90 | 2,043.55 | 1,111.72 |
| 2025-04-30 | 73.78 | 2,021.63 | 1,120.88 |
| 2025-04-29 | 72.84 | 2,000.86 | 1,115.48 |
| 2025-04-28 | 72.53 | 2,010.09 | 1,123.03 |
| 2025-04-25 | 72.53 | 2,032.01 | 1,135.74 |
| 2025-04-24 | 71.76 | 2,004.32 | 1,125.18 |
| 2025-04-23 | 73.15 | 2,023.93 | 1,126.66 |
| 2025-04-22 | 69.28 | 1,973.17 | 1,124.68 |
| 2025-04-17 | 67.89 | 1,974.32 | 1,135.52 |
| 2025-04-16 | 64.95 | 1,916.64 | 1,122.55 |
| 2025-04-15 | 68.20 | 1,922.41 | 1,102.38 |
| 2025-04-14 | 67.89 | 1,875.11 | 1,076.42 |
| 2025-04-11 | 64.03 | 1,834.73 | 1,079.52 |
| 2025-04-10 | 62.33 | 1,781.66 | 1,059.19 |
| 2025-04-09 | 58.77 | 1,751.66 | 1,066.25 |
| 2025-04-08 | 57.07 | 1,677.83 | 1,031.87 |
| 2025-04-07 | 54.91 | 1,642.06 | 1,024.60 |
| 2025-04-03 | 78.87 | 1,868.19 | 1,000.36 |
| 2025-04-02 | 81.80 | 1,888.95 | 994.00 |
| 2025-04-01 | 81.65 | 1,891.26 | 996.21 |
| 2025-03-31 | 81.34 | 1,870.49 | 986.62 |
| 2025-03-28 | 83.35 | 1,937.41 | 1,011.21 |
| 2025-03-27 | 84.59 | 1,965.09 | 1,018.76 |
| 2025-03-26 | 83.81 | 1,931.64 | 1,005.27 |
| 2025-03-25 | 82.89 | 1,912.03 | 1,000.15 |
| 2025-03-24 | 87.06 | 1,958.17 | 1,000.27 |
| 2025-03-21 | 85.52 | 1,957.02 | 1,008.81 |
| 2025-03-20 | 89.69 | 2,049.31 | 1,033.07 |
| 2025-03-19 | 93.86 | 2,158.91 | 1,065.21 |
| 2025-03-18 | 93.55 | 2,251.21 | 1,114.76 |
| 2025-03-17 | 89.07 | 2,187.76 | 1,110.00 |
| 2025-03-14 | 87.52 | 2,205.06 | 1,129.20 |
| 2025-03-13 | 83.66 | 2,088.54 | 1,091.63 |
| 2025-03-12 | 85.36 | 2,164.68 | 1,121.77 |
| 2025-03-11 | 85.82 | 2,156.61 | 1,114.38 |
| 2025-03-10 | 86.13 | 2,118.53 | 1,091.91 |
| 2025-03-07 | 89.53 | 2,165.84 | 1,095.47 |
| 2025-03-06 | 90.31 | 2,094.31 | 1,053.03 |
| 2025-03-05 | 83.97 | 2,028.55 | 1,057.01 |
| 2025-03-04 | 78.87 | 1,983.55 | 1,064.86 |
| 2025-03-03 | 79.49 | 1,978.94 | 1,058.27 |
| 2025-02-28 | 79.02 | 1,914.33 | 1,025.19 |
| 2025-02-27 | 85.05 | 1,945.48 | 1,005.36 |
| 2025-02-26 | 85.21 | 1,887.80 | 973.29 |
| 2025-02-25 | 79.64 | 1,868.19 | 995.62 |
| 2025-02-24 | 81.96 | 1,898.18 | 998.15 |
| 2025-02-21 | 83.04 | 1,824.35 | 951.32 |
| 2025-02-20 | 75.93 | 1,809.35 | 985.29 |
| 2025-02-19 | 78.87 | 1,843.96 | 986.81 |
| 2025-02-18 | 79.18 | 1,860.11 | 993.95 |
| 2025-02-17 | 76.39 | 1,864.72 | 1,013.83 |
| 2025-02-14 | 76.39 | 1,933.95 | 1,053.07 |
| 2025-02-13 | 70.06 | 1,853.19 | 1,048.56 |
| 2025-02-12 | 70.52 | 1,837.04 | 1,035.96 |
| 2025-02-11 | 66.35 | 1,868.19 | 1,083.19 |
| 2025-02-10 | 67.89 | 1,900.49 | 1,091.54 |
| 2025-02-07 | 64.95 | 1,884.34 | 1,102.96 |
| 2025-02-06 | 63.10 | 1,834.73 | 1,086.23 |
| 2025-02-05 | 60.78 | 1,797.81 | 1,080.38 |
| 2025-02-04 | 62.33 | 1,864.72 | 1,110.36 |
| 2025-02-03 | 58.00 | 1,800.12 | 1,102.63 |
| 2025-01-28 | 58.00 | 1,804.73 | 1,105.55 |
| 2025-01-27 | 57.69 | 1,795.50 | 1,102.06 |
| 2025-01-24 | 56.61 | 1,780.51 | 1,100.79 |
| 2025-01-23 | 53.82 | 1,711.28 | 1,077.51 |
| 2025-01-22 | 54.36 | 1,764.35 | 1,107.76 |
| 2025-01-21 | 57.07 | 1,786.27 | 1,100.92 |
| 2025-01-20 | 55.52 | 1,770.12 | 1,102.47 |
| 2025-01-17 | 52.97 | 1,702.05 | 1,078.02 |
| 2025-01-16 | 52.66 | 1,727.44 | 1,097.04 |
| 2025-01-15 | 50.58 | 1,705.52 | 1,099.07 |
| 2025-01-14 | 50.27 | 1,711.28 | 1,105.38 |
| 2025-01-13 | 47.56 | 1,699.75 | 1,119.66 |
| 2025-01-10 | 48.95 | 1,702.05 | 1,109.81 |
| 2025-01-09 | 50.19 | 1,713.59 | 1,107.53 |
| 2025-01-08 | 50.50 | 1,636.29 | 1,053.69 |
| 2025-01-07 | 51.74 | 1,667.44 | 1,064.82 |
| 2025-01-06 | 53.67 | 1,633.99 | 1,028.40 |
| 2025-01-03 | 54.13 | 1,652.45 | 1,036.98 |
| 2025-01-02 | 52.90 | 1,657.06 | 1,049.19 |
| 2024-12-31 | 56.61 | 1,696.29 | 1,047.01 |
| 2024-12-30 | 55.99 | 1,699.75 | 1,053.78 |
| 2024-12-27 | 56.30 | 1,745.89 | 1,081.02 |
| 2024-12-24 | 56.91 | 1,757.43 | 1,083.72 |
| 2024-12-23 | 54.75 | 1,745.89 | 1,092.82 |
| 2024-12-20 | 53.75 | 1,755.12 | 1,106.62 |
| 2024-12-19 | 53.98 | 1,722.82 | 1,083.82 |
| 2024-12-18 | 54.91 | 1,721.67 | 1,075.99 |
| 2024-12-17 | 53.82 | 1,762.05 | 1,110.51 |
| 2024-12-16 | 54.05 | 1,777.04 | 1,118.43 |
| 2024-12-13 | 55.21 | 1,779.35 | 1,110.81 |
| 2024-12-12 | 58.77 | 1,849.73 | 1,128.02 |
| 2024-12-11 | 57.07 | 1,802.43 | 1,111.20 |
| 2024-12-10 | 58.31 | 1,815.12 | 1,109.75 |
| 2024-12-09 | 58.92 | 1,832.42 | 1,115.94 |
| 2024-12-06 | 54.91 | 1,733.20 | 1,083.44 |
| 2024-12-05 | 52.43 | 1,677.83 | 1,066.31 |
| 2024-12-04 | 53.67 | 1,695.13 | 1,068.19 |
| 2024-12-03 | 53.67 | 1,693.98 | 1,067.44 |
| 2024-12-02 | 52.59 | 1,704.36 | 1,082.52 |
| 2024-11-29 | 51.50 | 1,674.37 | 1,071.17 |
| 2024-11-28 | 50.73 | 1,643.22 | 1,056.51 |
| 2024-11-27 | 52.74 | 1,705.52 | 1,082.08 |
| 2024-11-26 | 48.95 | 1,677.83 | 1,093.55 |
| 2024-11-25 | 49.11 | 1,674.37 | 1,089.99 |
| 2024-11-22 | 49.49 | 1,710.13 | 1,110.84 |
| 2024-11-21 | 52.43 | 1,736.67 | 1,104.91 |
| 2024-11-20 | 53.20 | 1,768.97 | 1,119.92 |
| 2024-11-19 | 52.97 | 1,765.51 | 1,119.50 |
| 2024-11-18 | 52.35 | 1,745.89 | 1,111.58 |
| 2024-11-15 | 51.12 | 1,751.66 | 1,125.31 |
| 2024-11-14 | 51.12 | 1,773.58 | 1,139.82 |
| 2024-11-13 | 54.13 | 1,819.73 | 1,145.51 |
| 2024-11-12 | 54.36 | 1,846.27 | 1,160.83 |
| 2024-11-11 | 58.92 | 1,935.10 | 1,180.54 |
| 2024-11-08 | 60.93 | 1,963.94 | 1,182.47 |
| 2024-11-07 | 62.94 | 1,957.02 | 1,162.41 |
| 2024-11-06 | 59.54 | 1,879.72 | 1,140.87 |
| 2024-11-05 | 63.25 | 1,922.41 | 1,138.82 |
| 2024-11-04 | 59.85 | 1,846.27 | 1,117.54 |
| 2024-11-01 | 59.39 | 1,842.80 | 1,118.91 |
| 2024-10-31 | 58.15 | 1,813.96 | 1,110.21 |
| 2024-10-30 | 58.15 | 1,832.42 | 1,121.88 |
| 2024-10-29 | 60.78 | 1,899.33 | 1,143.52 |
| 2024-10-28 | 60.03 | 1,912.03 | 1,157.29 |
| 2024-10-25 | 60.18 | 1,899.33 | 1,148.19 |
| 2024-10-24 | 59.28 | 1,872.80 | 1,138.58 |
| 2024-10-23 | 61.23 | 1,913.18 | 1,148.64 |
| 2024-10-22 | 59.28 | 1,909.72 | 1,161.76 |
| 2024-10-21 | 59.13 | 1,875.11 | 1,141.20 |
| 2024-10-18 | 61.38 | 1,910.87 | 1,146.05 |
| 2024-10-17 | 55.83 | 1,838.19 | 1,143.82 |
| 2024-10-16 | 57.48 | 1,894.72 | 1,166.67 |
| 2024-10-15 | 58.08 | 1,946.64 | 1,194.70 |
| 2024-10-14 | 63.63 | 2,008.93 | 1,188.83 |
| 2024-10-10 | 64.83 | 2,209.68 | 1,301.22 |
| 2024-10-09 | 60.03 | 2,092.00 | 1,269.75 |
| 2024-10-08 | 62.43 | 2,127.76 | 1,271.51 |
| 2024-10-07 | 78.64 | 2,352.73 | 1,272.97 |
| 2024-10-04 | 76.09 | 2,260.44 | 1,240.46 |
| 2024-10-03 | 71.29 | 2,179.68 | 1,230.90 |
| 2024-10-02 | 73.69 | 2,251.21 | 1,253.68 |
| 2024-09-30 | 63.78 | 2,079.31 | 1,230.61 |
| 2024-09-27 | 60.18 | 2,006.63 | 1,215.17 |
| 2024-09-26 | 55.08 | 1,903.95 | 1,192.24 |
| 2024-09-25 | 48.92 | 1,658.21 | 1,080.64 |
| 2024-09-24 | 48.17 | 1,689.36 | 1,107.65 |
| 2024-09-23 | 42.24 | 1,595.92 | 1,092.29 |
| 2024-09-20 | 42.16 | 1,621.30 | 1,110.78 |
| 2024-09-19 | 40.51 | 1,567.07 | 1,086.42 |
| 2024-09-17 | 37.74 | 1,524.39 | 1,079.35 |
| 2024-09-16 | 36.08 | 1,501.31 | 1,076.70 |
| 2024-09-13 | 35.63 | 1,517.47 | 1,092.52 |
| 2024-09-12 | 34.66 | 1,493.24 | 1,083.17 |
| 2024-09-11 | 33.38 | 1,524.39 | 1,117.84 |
| 2024-09-10 | 34.43 | 1,579.76 | 1,149.51 |
| 2024-09-09 | 33.91 | 1,605.15 | 1,173.37 |
| 2024-09-05 | 35.78 | 1,614.84 | 1,162.91 |
| 2024-09-04 | 35.71 | 1,603.48 | 1,155.24 |
| 2024-09-03 | 37.21 | 1,626.19 | 1,158.06 |
| 2024-09-02 | 37.36 | 1,613.70 | 1,147.59 |
| 2024-08-30 | 39.69 | 1,644.36 | 1,148.76 |
| 2024-08-29 | 37.89 | 1,633.01 | 1,156.84 |
| 2024-08-28 | 37.36 | 1,600.07 | 1,137.67 |
| 2024-08-27 | 38.64 | 1,527.39 | 1,073.85 |
| 2024-08-26 | 37.89 | 1,522.85 | 1,076.95 |
| 2024-08-23 | 36.69 | 1,468.34 | 1,047.41 |
| 2024-08-22 | 36.76 | 1,469.47 | 1,047.61 |
| 2024-08-21 | 34.81 | 1,432.00 | 1,036.42 |
| 2024-08-20 | 35.71 | 1,427.45 | 1,025.53 |
| 2024-08-19 | 36.23 | 1,443.35 | 1,032.86 |
| 2024-08-16 | 35.18 | 1,446.76 | 1,044.19 |
| 2024-08-15 | 32.78 | 1,396.79 | 1,027.25 |
| 2024-08-14 | 32.56 | 1,432.00 | 1,055.73 |
| 2024-08-13 | 33.08 | 1,447.90 | 1,063.11 |
| 2024-08-12 | 32.56 | 1,451.30 | 1,070.29 |
| 2024-08-09 | 32.56 | 1,495.59 | 1,103.70 |
| 2024-08-08 | 30.91 | 1,462.66 | 1,093.73 |
| 2024-08-07 | 30.83 | 1,464.93 | 1,096.15 |
| 2024-08-06 | 29.10 | 1,451.30 | 1,101.59 |
| 2024-08-05 | 29.48 | 1,444.49 | 1,092.84 |
| 2024-08-02 | 31.43 | 1,445.62 | 1,076.00 |
| 2024-08-01 | 33.98 | 1,443.35 | 1,051.90 |
| 2024-07-31 | 34.81 | 1,492.19 | 1,081.07 |
| 2024-07-30 | 31.73 | 1,437.67 | 1,067.28 |
| 2024-07-29 | 33.91 | 1,484.24 | 1,083.08 |
| 2024-07-26 | 31.73 | 1,483.10 | 1,101.76 |
| 2024-07-25 | 31.88 | 1,476.29 | 1,095.23 |
| 2024-07-24 | 34.21 | 1,488.78 | 1,083.82 |
| 2024-07-23 | 35.26 | 1,501.27 | 1,083.85 |
| 2024-07-22 | 36.76 | 1,547.83 | 1,104.91 |
| 2024-07-19 | 34.96 | 1,548.97 | 1,121.83 |
| 2024-07-18 | 37.59 | 1,595.53 | 1,132.34 |
| 2024-07-17 | 37.21 | 1,595.53 | 1,135.71 |
| 2024-07-16 | 37.21 | 1,571.68 | 1,118.33 |
| 2024-07-15 | 39.46 | 1,587.58 | 1,110.06 |
| 2024-07-12 | 41.56 | 1,629.60 | 1,121.78 |
| 2024-07-11 | 38.11 | 1,530.80 | 1,080.78 |
| 2024-07-10 | 35.26 | 1,467.20 | 1,058.67 |
| 2024-07-09 | 35.48 | 1,483.10 | 1,068.47 |
| 2024-07-08 | 35.71 | 1,520.58 | 1,094.15 |
| 2024-07-05 | 37.06 | 1,513.76 | 1,077.41 |
| 2024-07-04 | 38.94 | 1,542.15 | 1,081.94 |
| 2024-07-03 | 38.11 | 1,562.60 | 1,103.81 |
| 2024-07-02 | 36.54 | 1,556.92 | 1,113.55 |
| 2024-06-28 | 36.01 | 1,603.48 | 1,152.47 |
| 2024-06-27 | 36.08 | 1,630.74 | 1,171.81 |
| 2024-06-26 | 38.64 | 1,669.35 | 1,176.25 |
| 2024-06-25 | 38.34 | 1,692.06 | 1,195.43 |
| 2024-06-24 | 38.11 | 1,693.20 | 1,198.37 |
| 2024-06-21 | 38.11 | 1,673.89 | 1,184.39 |
| 2024-06-20 | 40.44 | 1,711.37 | 1,189.80 |
| 2024-06-19 | 41.19 | 1,770.42 | 1,224.76 |
| 2024-06-18 | 37.29 | 1,726.13 | 1,230.17 |
| 2024-06-17 | 37.36 | 1,740.89 | 1,240.19 |
| 2024-06-14 | 37.14 | 1,740.89 | 1,242.39 |
| 2024-06-13 | 38.56 | 1,763.61 | 1,244.96 |
| 2024-06-12 | 37.29 | 1,765.88 | 1,259.12 |
| 2024-06-11 | 38.86 | 1,829.47 | 1,289.49 |
| 2024-06-07 | 40.06 | 1,881.71 | 1,314.87 |
| 2024-06-06 | 40.81 | 1,878.31 | 1,304.91 |
| 2024-06-05 | 40.06 | 1,893.07 | 1,322.98 |
| 2024-06-04 | 40.06 | 1,880.58 | 1,314.06 |
| 2024-06-03 | 39.76 | 1,836.29 | 1,285.41 |
| 2024-05-31 | 37.36 | 1,790.86 | 1,276.57 |
| 2024-05-30 | 38.56 | 1,798.81 | 1,270.37 |
| 2024-05-29 | 40.44 | 1,852.19 | 1,290.07 |
| 2024-05-28 | 42.77 | 1,891.94 | 1,295.25 |
| 2024-05-27 | 42.62 | 1,880.58 | 1,288.76 |
| 2024-05-24 | 41.04 | 1,873.77 | 1,299.45 |
| 2024-05-23 | 42.77 | 1,882.85 | 1,288.89 |
| 2024-05-22 | 45.17 | 1,927.14 | 1,296.42 |
| 2024-05-21 | 45.24 | 1,895.34 | 1,273.80 |
| 2024-05-20 | 48.70 | 1,982.79 | 1,300.71 |
| 2024-05-17 | 48.02 | 1,926.01 | 1,268.74 |
| 2024-05-16 | 46.59 | 1,948.72 | 1,297.55 |
| 2024-05-14 | 44.34 | 1,938.50 | 1,312.27 |
| 2024-05-13 | 44.64 | 1,954.40 | 1,320.33 |
| 2024-05-10 | 43.52 | 1,968.02 | 1,340.97 |
| 2024-05-09 | 40.14 | 1,963.54 | 1,372.50 |
| 2024-05-08 | 38.19 | 1,953.45 | 1,386.00 |
| 2024-05-07 | 39.31 | 2,007.28 | 1,412.63 |
| 2024-05-06 | 40.21 | 1,992.70 | 1,392.51 |
| 2024-05-03 | 39.31 | 1,998.30 | 1,406.19 |
| 2024-05-02 | 37.44 | 1,939.99 | 1,384.32 |
| 2024-04-30 | 33.91 | 1,911.95 | 1,402.49 |
| 2024-04-29 | 33.76 | 1,904.10 | 1,398.30 |
| 2024-04-26 | 33.23 | 1,918.68 | 1,415.15 |
| 2024-04-25 | 30.33 | 1,896.25 | 1,431.69 |
| 2024-04-24 | 29.73 | 1,904.10 | 1,444.77 |
| 2024-04-23 | 26.98 | 1,857.00 | 1,441.18 |
| 2024-04-22 | 24.38 | 1,819.99 | 1,443.71 |
| 2024-04-19 | 22.59 | 1,779.61 | 1,433.27 |
| 2024-04-18 | 23.78 | 1,805.41 | 1,439.35 |
| 2024-04-17 | 22.66 | 1,730.27 | 1,392.11 |
| 2024-04-16 | 22.74 | 1,720.18 | 1,382.98 |
| 2024-04-15 | 25.19 | 1,768.40 | 1,392.40 |
| 2024-04-12 | 26.31 | 1,809.89 | 1,412.06 |
| 2024-04-11 | 29.06 | 1,859.24 | 1,418.03 |
| 2024-04-10 | 29.44 | 1,889.52 | 1,437.06 |
| 2024-04-09 | 27.13 | 1,874.94 | 1,453.49 |
| 2024-04-08 | 26.31 | 1,881.67 | 1,468.89 |
| 2024-04-05 | 26.09 | 1,891.76 | 1,479.67 |
| 2024-04-03 | 26.09 | 1,848.03 | 1,444.98 |
| 2024-04-02 | 27.65 | 1,888.40 | 1,457.69 |
| 2024-03-28 | 24.67 | 1,766.16 | 1,396.84 |
| 2024-03-27 | 23.71 | 1,739.24 | 1,386.79 |
| 2024-03-26 | 25.34 | 1,774.01 | 1,395.11 |
| 2024-03-25 | 24.15 | 1,716.81 | 1,363.38 |
| 2024-03-22 | 24.38 | 1,683.17 | 1,333.70 |
| 2024-03-21 | 27.28 | 1,741.48 | 1,346.82 |
| 2024-03-20 | 24.82 | 1,678.68 | 1,324.98 |
| 2024-03-19 | 24.67 | 1,643.91 | 1,298.79 |
| 2024-03-18 | 26.24 | 1,643.91 | 1,281.47 |
| 2024-03-15 | 26.16 | 1,656.25 | 1,292.07 |
| 2024-03-14 | 27.80 | 1,675.32 | 1,289.15 |
| 2024-03-13 | 28.92 | 1,678.68 | 1,279.73 |
| 2024-03-12 | 28.92 | 1,683.17 | 1,283.21 |
| 2024-03-11 | 24.97 | 1,600.18 | 1,260.46 |
| 2024-03-08 | 23.26 | 1,578.87 | 1,262.07 |
| 2024-03-07 | 22.22 | 1,532.89 | 1,236.06 |
| 2024-03-06 | 23.56 | 1,590.08 | 1,267.86 |
| 2024-03-05 | 21.32 | 1,553.07 | 1,262.53 |
| 2024-03-04 | 24.60 | 1,602.42 | 1,266.32 |
| 2024-03-01 | 24.45 | 1,608.03 | 1,272.46 |
| 2024-02-29 | 23.78 | 1,621.48 | 1,290.76 |
| 2024-02-28 | 24.15 | 1,574.38 | 1,248.66 |
| 2024-02-27 | 26.24 | 1,659.62 | 1,293.91 |
| 2024-02-26 | 24.82 | 1,642.79 | 1,296.23 |
| 2024-02-23 | 25.64 | 1,679.80 | 1,316.58 |
| 2024-02-22 | 25.94 | 1,651.76 | 1,290.97 |
| 2024-02-21 | 23.93 | 1,634.94 | 1,299.95 |
| 2024-02-20 | 21.92 | 1,601.30 | 1,295.43 |
| 2024-02-19 | 21.25 | 1,600.18 | 1,302.22 |
| 2024-02-16 | 22.81 | 1,658.49 | 1,331.86 |
| 2024-02-15 | 19.69 | 1,555.32 | 1,283.05 |
| 2024-02-14 | 19.24 | 1,523.92 | 1,261.89 |
| 2024-02-09 | 18.05 | 1,484.66 | 1,242.38 |
| 2024-02-08 | 19.09 | 1,459.99 | 1,209.92 |
| 2024-02-07 | 20.58 | 1,476.81 | 1,207.70 |
| 2024-02-06 | 21.17 | 1,489.15 | 1,211.45 |
| 2024-02-05 | 16.34 | 1,416.25 | 1,203.33 |
| 2024-02-02 | 16.56 | 1,393.82 | 1,181.59 |
| 2024-02-01 | 17.16 | 1,362.42 | 1,148.28 |
| 2024-01-31 | 16.26 | 1,372.51 | 1,166.55 |
| 2024-01-30 | 17.83 | 1,451.02 | 1,216.37 |
| 2024-01-29 | 20.80 | 1,518.31 | 1,239.63 |
| 2024-01-26 | 19.83 | 1,470.08 | 1,210.21 |
| 2024-01-25 | 21.70 | 1,484.66 | 1,202.15 |
| 2024-01-24 | 19.54 | 1,467.84 | 1,211.59 |
| 2024-01-23 | 15.22 | 1,399.43 | 1,201.36 |
| 2024-01-22 | 12.47 | 1,338.87 | 1,179.38 |
| 2024-01-19 | 14.92 | 1,374.76 | 1,183.26 |
| 2024-01-18 | 15.59 | 1,400.55 | 1,198.14 |
| 2024-01-17 | 14.62 | 1,406.16 | 1,213.99 |
| 2024-01-16 | 19.09 | 1,504.85 | 1,247.59 |
| 2024-01-15 | 21.92 | 1,562.05 | 1,263.24 |
| 2024-01-12 | 21.99 | 1,556.44 | 1,257.81 |
| 2024-01-11 | 22.51 | 1,540.74 | 1,239.22 |
| 2024-01-10 | 20.95 | 1,499.24 | 1,222.22 |
| 2024-01-09 | 21.62 | 1,482.42 | 1,201.11 |
| 2024-01-08 | 21.77 | 1,461.11 | 1,182.02 |
| 2024-01-05 | 24.15 | 1,473.45 | 1,167.36 |
| 2024-01-04 | 25.12 | 1,476.81 | 1,160.25 |
| 2024-01-03 | 24.97 | 1,519.43 | 1,195.85 |
| 2024-01-02 | 26.09 | 1,546.34 | 1,205.72 |
| 2023-12-29 | 27.95 | 1,599.05 | 1,227.93 |
| 2023-12-28 | 28.25 | 1,610.27 | 1,233.59 |
| 2023-12-27 | 24.75 | 1,534.01 | 1,209.85 |
| 2023-12-22 | 22.59 | 1,558.68 | 1,253.04 |
| 2023-12-21 | 24.90 | 1,562.05 | 1,230.74 |
| 2023-12-20 | 24.75 | 1,568.77 | 1,237.72 |
| 2023-12-19 | 23.78 | 1,537.37 | 1,222.81 |
| 2023-12-18 | 24.75 | 1,545.22 | 1,218.84 |
| 2023-12-15 | 26.09 | 1,579.99 | 1,232.40 |
| 2023-12-14 | 23.11 | 1,525.04 | 1,219.99 |
| 2023-12-13 | 21.77 | 1,512.70 | 1,224.38 |
| 2023-12-12 | 22.89 | 1,555.32 | 1,247.03 |
| 2023-12-11 | 21.62 | 1,529.52 | 1,239.83 |
| 2023-12-08 | 22.51 | 1,546.34 | 1,243.80 |
| 2023-12-07 | 22.59 | 1,560.92 | 1,254.87 |
| 2023-12-06 | 23.48 | 1,604.66 | 1,280.49 |
| 2023-12-05 | 22.51 | 1,582.23 | 1,273.09 |
| 2023-12-04 | 24.97 | 1,602.42 | 1,262.26 |
| 2023-12-01 | 26.31 | 1,669.71 | 1,301.08 |
| 2023-11-30 | 27.95 | 1,726.90 | 1,327.85 |
| 2023-11-29 | 27.50 | 1,707.84 | 1,317.90 |
| 2023-11-28 | 30.26 | 1,706.72 | 1,287.06 |
| 2023-11-27 | 31.52 | 1,728.03 | 1,289.92 |
| 2023-11-24 | 31.67 | 1,722.42 | 1,284.09 |
| 2023-11-23 | 34.42 | 1,770.64 | 1,291.60 |
| 2023-11-22 | 32.93 | 1,745.97 | 1,288.63 |
| 2023-11-21 | 32.79 | 1,761.67 | 1,302.01 |
| 2023-11-20 | 33.23 | 1,761.67 | 1,297.31 |
| 2023-11-17 | 30.78 | 1,731.39 | 1,300.40 |
| 2023-11-16 | 33.60 | 1,807.65 | 1,327.83 |
| 2023-11-15 | 35.47 | 1,886.16 | 1,366.17 |
| 2023-11-14 | 30.48 | 1,843.54 | 1,389.55 |
| 2023-11-13 | 30.70 | 1,944.47 | 1,464.23 |
| 2023-11-10 | 28.84 | 1,925.41 | 1,472.02 |
| 2023-11-09 | 31.22 | 1,941.11 | 1,455.45 |
| 2023-11-08 | 31.37 | 1,963.54 | 1,470.76 |
| 2023-11-07 | 32.19 | 1,941.11 | 1,444.07 |
| 2023-11-06 | 34.50 | 1,985.97 | 1,450.93 |
| 2023-11-03 | 32.19 | 1,955.69 | 1,455.10 |
| 2023-11-02 | 28.99 | 1,890.64 | 1,443.25 |
| 2023-11-01 | 27.95 | 1,881.67 | 1,448.81 |
| 2023-10-31 | 28.17 | 1,881.67 | 1,446.11 |
| 2023-10-30 | 30.48 | 1,934.38 | 1,459.17 |
| 2023-10-27 | 30.48 | 1,915.31 | 1,444.56 |
| 2023-10-26 | 27.66 | 1,827.84 | 1,410.09 |
| 2023-10-25 | 28.02 | 1,936.62 | 1,490.80 |
| 2023-10-24 | 27.01 | 1,918.68 | 1,489.33 |
| 2023-10-20 | 28.39 | 1,953.45 | 1,499.43 |
| 2023-10-19 | 29.25 | 1,939.99 | 1,478.31 |
| 2023-10-18 | 32.64 | 2,014.01 | 1,493.75 |
| 2023-10-17 | 32.79 | 1,939.99 | 1,436.27 |
| 2023-10-16 | 31.85 | 1,932.14 | 1,441.25 |
| 2023-10-13 | 33.08 | 1,915.31 | 1,414.40 |
| 2023-10-12 | 36.11 | 1,952.32 | 1,407.87 |
| 2023-10-11 | 33.87 | 1,889.52 | 1,386.15 |
| 2023-10-10 | 32.21 | 1,824.47 | 1,355.61 |
| 2023-10-09 | 31.13 | 1,813.26 | 1,359.08 |
| 2023-10-06 | 30.91 | 1,771.76 | 1,329.79 |
| 2023-10-05 | 28.75 | 1,776.25 | 1,357.32 |
| 2023-10-04 | 28.53 | 1,777.37 | 1,360.65 |
| 2023-10-03 | 29.47 | 1,813.26 | 1,377.78 |
| 2023-09-29 | 33.08 | 1,877.18 | 1,385.75 |
| 2023-09-28 | 29.90 | 1,778.49 | 1,346.09 |
| 2023-09-27 | 31.71 | 1,806.53 | 1,347.57 |
| 2023-09-26 | 30.55 | 1,780.74 | 1,340.62 |
| 2023-09-25 | 32.35 | 1,862.60 | 1,382.83 |
| 2023-09-22 | 34.95 | 1,917.56 | 1,395.01 |
| 2023-09-21 | 31.92 | 1,874.94 | 1,397.05 |
| 2023-09-20 | 33.58 | 1,900.74 | 1,397.76 |
| 2023-09-19 | 34.45 | 1,931.02 | 1,410.64 |
| 2023-09-18 | 33.80 | 1,922.04 | 1,411.26 |
| 2023-09-15 | 35.67 | 1,919.80 | 1,388.71 |
| 2023-09-14 | 34.95 | 1,902.98 | 1,384.20 |
| 2023-09-13 | 34.59 | 1,899.61 | 1,385.68 |
| 2023-09-12 | 34.66 | 1,897.37 | 1,383.22 |
| 2023-09-11 | 35.10 | 1,915.31 | 1,391.75 |
| 2023-09-07 | 35.60 | 1,891.76 | 1,368.83 |
| 2023-09-06 | 37.26 | 1,908.59 | 1,363.32 |
| 2023-09-05 | 37.26 | 1,918.68 | 1,370.67 |
| 2023-09-04 | 40.15 | 1,931.02 | 1,349.18 |
| 2023-08-31 | 36.61 | 1,863.28 | 1,337.11 |
| 2023-08-30 | 37.12 | 1,888.83 | 1,350.45 |
| 2023-08-29 | 37.33 | 1,833.28 | 1,307.72 |
| 2023-08-28 | 34.59 | 1,812.17 | 1,320.71 |
| 2023-08-25 | 33.58 | 1,843.28 | 1,354.75 |
| 2023-08-24 | 35.39 | 1,848.83 | 1,339.47 |
| 2023-08-23 | 32.86 | 1,793.28 | 1,325.02 |
| 2023-08-22 | 32.21 | 1,625.51 | 1,205.12 |
| 2023-08-21 | 30.98 | 1,643.28 | 1,230.92 |
| 2023-08-18 | 33.37 | 1,658.84 | 1,218.81 |
| 2023-08-17 | 36.25 | 1,704.39 | 1,224.31 |
| 2023-08-16 | 36.04 | 1,683.28 | 1,210.90 |
| 2023-08-15 | 37.91 | 1,745.50 | 1,238.18 |
| 2023-08-14 | 39.28 | 1,764.39 | 1,238.56 |
| 2023-08-11 | 41.59 | 1,801.06 | 1,242.63 |
| 2023-08-10 | 42.75 | 1,818.83 | 1,244.22 |
| 2023-08-09 | 42.60 | 1,817.72 | 1,244.80 |
| 2023-08-08 | 42.10 | 1,813.28 | 1,246.45 |
| 2023-08-07 | 44.62 | 1,833.28 | 1,236.77 |
| 2023-08-04 | 44.62 | 1,848.83 | 1,247.52 |
| 2023-08-03 | 43.61 | 1,829.95 | 1,243.85 |
| 2023-08-02 | 44.26 | 1,845.50 | 1,248.58 |
| 2023-08-01 | 48.23 | 1,884.39 | 1,238.71 |
| 2023-07-31 | 48.23 | 1,928.83 | 1,268.69 |
| 2023-07-28 | 47.37 | 1,896.61 | 1,254.87 |
| 2023-07-27 | 45.20 | 1,844.39 | 1,239.10 |
| 2023-07-26 | 43.32 | 1,811.06 | 1,233.38 |
| 2023-07-25 | 43.76 | 1,821.06 | 1,236.32 |
| 2023-07-24 | 38.27 | 1,714.39 | 1,212.19 |
| 2023-07-21 | 41.38 | 1,771.06 | 1,223.46 |
| 2023-07-20 | 40.00 | 1,742.17 | 1,215.79 |
| 2023-07-19 | 40.29 | 1,743.28 | 1,213.88 |
| 2023-07-18 | 40.80 | 1,777.72 | 1,233.63 |
| 2023-07-14 | 43.61 | 1,777.72 | 1,207.49 |
| 2023-07-13 | 43.25 | 1,731.06 | 1,178.21 |
| 2023-07-12 | 39.72 | 1,699.95 | 1,188.29 |
| 2023-07-11 | 38.13 | 1,673.28 | 1,183.79 |
| 2023-07-10 | 36.97 | 1,638.84 | 1,169.47 |
| 2023-07-07 | 36.11 | 1,617.73 | 1,162.04 |
| 2023-07-06 | 37.26 | 1,663.28 | 1,184.61 |
| 2023-07-05 | 40.51 | 1,744.39 | 1,212.64 |
| 2023-07-04 | 42.60 | 1,766.61 | 1,208.96 |
| 2023-07-03 | 41.74 | 1,728.84 | 1,190.31 |
| 2023-06-30 | 38.92 | 1,678.84 | 1,180.46 |
| 2023-06-29 | 39.07 | 1,666.62 | 1,170.34 |
| 2023-06-28 | 40.94 | 1,754.39 | 1,215.70 |
| 2023-06-27 | 40.58 | 1,711.06 | 1,188.26 |
| 2023-06-26 | 38.20 | 1,675.51 | 1,184.73 |
| 2023-06-23 | 38.71 | 1,704.39 | 1,200.88 |
| 2023-06-21 | 41.09 | 1,709.95 | 1,182.86 |
| 2023-06-20 | 43.76 | 1,814.39 | 1,231.68 |
| 2023-06-19 | 45.78 | 1,853.28 | 1,239.90 |
| 2023-06-16 | 46.79 | 1,934.39 | 1,285.93 |
| 2023-06-15 | 45.35 | 1,904.39 | 1,279.05 |
| 2023-06-14 | 42.17 | 1,764.39 | 1,211.38 |
| 2023-06-13 | 43.11 | 1,777.72 | 1,212.10 |
| 2023-06-12 | 42.17 | 1,791.06 | 1,230.14 |
| 2023-06-09 | 41.88 | 1,788.84 | 1,231.28 |
| 2023-06-08 | 41.09 | 1,748.84 | 1,210.42 |
| 2023-06-07 | 40.65 | 1,776.61 | 1,234.20 |
| 2023-06-06 | 39.36 | 1,749.95 | 1,227.51 |
| 2023-06-05 | 39.64 | 1,751.06 | 1,225.56 |
| 2023-06-02 | 38.49 | 1,773.28 | 1,252.65 |
| 2023-06-01 | 33.00 | 1,646.62 | 1,213.20 |
| 2023-05-31 | 33.37 | 1,676.62 | 1,232.14 |
| 2023-05-30 | 35.82 | 1,706.62 | 1,230.16 |
| 2023-05-29 | 35.53 | 1,703.28 | 1,230.54 |
| 2023-05-25 | 36.90 | 1,749.95 | 1,251.30 |
| 2023-05-24 | 39.36 | 1,778.84 | 1,248.24 |
| 2023-05-23 | 41.45 | 1,801.06 | 1,244.00 |
| 2023-05-22 | 43.18 | 1,853.28 | 1,264.21 |
| 2023-05-19 | 41.45 | 1,819.95 | 1,257.35 |
| 2023-05-18 | 43.47 | 1,843.28 | 1,254.50 |
| 2023-05-17 | 42.10 | 1,831.06 | 1,258.97 |
| 2023-05-16 | 45.20 | 1,922.16 | 1,292.67 |
| 2023-05-15 | 45.20 | 1,947.72 | 1,310.27 |
| 2023-05-12 | 42.53 | 1,897.28 | 1,301.30 |
| 2023-05-11 | 43.32 | 1,879.64 | 1,281.23 |
| 2023-05-10 | 43.40 | 1,881.85 | 1,282.07 |
| 2023-05-09 | 44.05 | 1,924.83 | 1,305.68 |
| 2023-05-08 | 47.22 | 2,018.52 | 1,339.01 |
| 2023-05-05 | 45.49 | 2,019.63 | 1,356.89 |
| 2023-05-04 | 44.77 | 1,965.62 | 1,326.85 |
| 2023-05-03 | 42.75 | 1,952.39 | 1,337.78 |
| 2023-05-02 | 44.26 | 1,972.23 | 1,336.43 |
| 2023-04-28 | 44.33 | 2,033.96 | 1,378.48 |
| 2023-04-27 | 43.90 | 2,018.52 | 1,372.20 |
| 2023-04-26 | 43.11 | 2,020.73 | 1,381.87 |
| 2023-04-25 | 42.32 | 2,016.32 | 1,386.99 |
| 2023-04-24 | 44.76 | 2,072.53 | 1,400.75 |
| 2023-04-21 | 45.34 | 2,095.68 | 1,410.74 |
| 2023-04-20 | 47.92 | 2,098.99 | 1,386.58 |
| 2023-04-19 | 47.64 | 2,092.37 | 1,384.99 |
| 2023-04-18 | 49.65 | 2,119.93 | 1,383.45 |
| 2023-04-17 | 50.94 | 2,298.50 | 1,489.05 |
| 2023-04-14 | 48.64 | 2,393.29 | 1,577.39 |
| 2023-04-13 | 47.64 | 2,342.59 | 1,554.47 |
| 2023-04-12 | 47.35 | 2,373.45 | 1,578.64 |
| 2023-04-11 | 48.78 | 2,388.88 | 1,572.81 |
| 2023-04-06 | 47.49 | 2,335.97 | 1,551.60 |
| 2023-04-04 | 47.06 | 2,313.93 | 1,541.44 |
| 2023-04-03 | 47.92 | 2,369.04 | 1,569.14 |
| 2023-03-31 | 47.78 | 2,413.13 | 1,600.60 |
| 2023-03-30 | 47.35 | 2,474.86 | 1,647.46 |
| 2023-03-29 | 46.34 | 2,435.17 | 1,632.35 |
| 2023-03-28 | 43.61 | 2,388.88 | 1,633.03 |
| 2023-03-27 | 41.96 | 2,364.63 | 1,636.11 |
| 2023-03-24 | 44.33 | 2,391.08 | 1,625.93 |
| 2023-03-23 | 45.48 | 2,355.81 | 1,588.06 |
| 2023-03-22 | 42.18 | 2,355.81 | 1,627.28 |
| 2023-03-21 | 39.74 | 2,300.70 | 1,618.01 |
| 2023-03-20 | 37.94 | 2,097.89 | 1,493.34 |
| 2023-03-17 | 41.75 | 2,153.00 | 1,489.45 |
| 2023-03-16 | 39.52 | 2,168.43 | 1,525.86 |
| 2023-03-15 | 42.03 | 2,205.91 | 1,523.48 |
| 2023-03-14 | 39.74 | 2,155.20 | 1,513.89 |
| 2023-03-13 | 43.04 | 2,175.04 | 1,490.49 |
| 2023-03-10 | 39.95 | 2,117.73 | 1,484.63 |
| 2023-03-09 | 44.76 | 2,179.45 | 1,474.61 |
| 2023-03-08 | 45.34 | 2,227.95 | 1,501.75 |
| 2023-03-07 | 48.78 | 2,280.86 | 1,500.21 |
| 2023-03-06 | 49.36 | 2,309.52 | 1,513.24 |
| 2023-03-03 | 49.22 | 2,355.81 | 1,545.82 |
| 2023-03-02 | 47.92 | 2,307.31 | 1,527.41 |
| 2023-03-01 | 49.07 | 2,318.34 | 1,522.26 |
| 2023-02-28 | 43.54 | 2,179.45 | 1,488.00 |
| 2023-02-27 | 44.19 | 2,188.27 | 1,486.99 |
| 2023-02-24 | 45.34 | 2,170.63 | 1,462.31 |
| 2023-02-23 | 47.06 | 2,201.50 | 1,464.99 |
| 2023-02-22 | 47.49 | 2,199.29 | 1,458.93 |
| 2023-02-21 | 48.50 | 2,199.29 | 1,448.37 |
| 2023-02-20 | 50.80 | 2,236.77 | 1,449.63 |
| 2023-02-17 | 49.93 | 2,205.91 | 1,437.95 |
| 2023-02-16 | 51.80 | 2,216.93 | 1,426.30 |
| 2023-02-15 | 50.36 | 2,252.20 | 1,464.33 |
| 2023-02-14 | 52.52 | 2,340.38 | 1,500.06 |
| 2023-02-13 | 53.24 | 2,342.59 | 1,494.00 |
| 2023-02-10 | 52.95 | 2,316.13 | 1,479.69 |
| 2023-02-09 | 56.25 | 2,443.99 | 1,528.13 |
| 2023-02-08 | 53.81 | 2,402.11 | 1,526.74 |
| 2023-02-07 | 53.81 | 2,393.29 | 1,521.01 |
| 2023-02-06 | 53.38 | 2,393.29 | 1,525.56 |
| 2023-02-03 | 56.40 | 2,474.86 | 1,546.37 |
| 2023-02-02 | 58.55 | 2,483.67 | 1,529.56 |
| 2023-02-01 | 59.27 | 2,503.51 | 1,534.67 |
| 2023-01-31 | 57.98 | 2,510.13 | 1,552.23 |
| 2023-01-30 | 59.56 | 2,521.15 | 1,542.78 |
| 2023-01-27 | 63.58 | 2,633.58 | 1,571.13 |
| 2023-01-26 | 63.15 | 2,600.51 | 1,555.27 |
| 2023-01-20 | 59.27 | 2,527.76 | 1,549.90 |
| 2023-01-19 | 56.40 | 2,468.24 | 1,542.14 |
| 2023-01-18 | 56.68 | 2,472.65 | 1,541.94 |
| 2023-01-17 | 55.82 | 2,417.54 | 1,515.65 |
| 2023-01-16 | 56.83 | 2,408.72 | 1,499.67 |
| 2023-01-13 | 56.97 | 2,375.65 | 1,477.14 |
| 2023-01-12 | 55.39 | 2,369.04 | 1,488.92 |
| 2023-01-11 | 54.96 | 2,318.34 | 1,460.62 |
| 2023-01-10 | 54.10 | 2,280.86 | 1,445.03 |
| 2023-01-09 | 54.39 | 2,280.86 | 1,442.15 |
| 2023-01-06 | 51.66 | 2,212.52 | 1,424.84 |
| 2023-01-05 | 52.09 | 2,278.65 | 1,464.00 |
| 2023-01-04 | 50.22 | 2,208.11 | 1,436.48 |
| 2023-01-03 | 45.48 | 2,197.09 | 1,478.96 |
| 2022-12-30 | 43.04 | 2,155.20 | 1,476.62 |
| 2022-12-29 | 42.54 | 2,133.16 | 1,466.72 |
| 2022-12-28 | 43.90 | 2,170.63 | 1,477.91 |
| 2022-12-23 | 41.46 | 2,166.23 | 1,502.02 |
| 2022-12-22 | 42.11 | 2,157.41 | 1,488.53 |
| 2022-12-21 | 38.52 | 2,051.59 | 1,453.31 |
| 2022-12-20 | 37.94 | 2,054.90 | 1,462.18 |
| 2022-12-19 | 40.10 | 2,070.33 | 1,449.17 |
| 2022-12-16 | 40.89 | 2,084.66 | 1,450.66 |
| 2022-12-15 | 40.10 | 2,042.77 | 1,429.50 |
| 2022-12-14 | 42.18 | 2,051.59 | 1,413.30 |
| 2022-12-13 | 41.68 | 2,020.73 | 1,396.89 |
| 2022-12-12 | 40.60 | 2,025.14 | 1,411.49 |
| 2022-12-09 | 43.61 | 2,113.32 | 1,441.15 |
| 2022-12-08 | 40.45 | 2,044.98 | 1,427.16 |
| 2022-12-07 | 36.29 | 1,979.95 | 1,426.12 |
| 2022-12-06 | 40.60 | 2,027.34 | 1,413.06 |
| 2022-12-05 | 40.53 | 2,070.33 | 1,444.42 |
| 2022-12-02 | 34.78 | 1,943.57 | 1,416.20 |
| 2022-12-01 | 35.86 | 1,940.26 | 1,401.75 |
| 2022-11-30 | 34.28 | 1,903.89 | 1,392.33 |
| 2022-11-29 | 31.55 | 1,832.24 | 1,368.82 |
| 2022-11-28 | 25.09 | 1,688.95 | 1,330.15 |
| 2022-11-25 | 26.96 | 1,698.87 | 1,316.93 |
| 2022-11-24 | 27.67 | 1,737.45 | 1,339.18 |
| 2022-11-23 | 26.52 | 1,729.73 | 1,346.15 |
| 2022-11-22 | 25.81 | 1,750.68 | 1,371.05 |
| 2022-11-21 | 27.60 | 1,806.89 | 1,394.41 |
| 2022-11-18 | 29.83 | 1,856.49 | 1,406.99 |
| 2022-11-17 | 30.33 | 1,831.14 | 1,381.73 |
| 2022-11-16 | 31.84 | 1,845.47 | 1,375.65 |
| 2022-11-15 | 32.48 | 1,826.73 | 1,354.31 |
| 2022-11-14 | 27.10 | 1,777.13 | 1,376.91 |
| 2022-11-11 | 25.09 | 1,729.73 | 1,362.76 |
| 2022-11-10 | 16.33 | 1,599.67 | 1,361.10 |
| 2022-11-09 | 18.19 | 1,636.04 | 1,368.80 |
| 2022-11-08 | 19.70 | 1,656.99 | 1,367.79 |
| 2022-11-07 | 19.77 | 1,665.80 | 1,374.27 |
| 2022-11-04 | 16.54 | 1,615.10 | 1,371.64 |
| 2022-11-03 | 10.73 | 1,487.24 | 1,333.47 |
| 2022-11-02 | 14.25 | 1,593.06 | 1,381.95 |
| 2022-11-01 | 11.66 | 1,518.10 | 1,349.13 |
| 2022-10-31 | 6.42 | 1,421.10 | 1,329.36 |
| 2022-10-28 | 7.28 | 1,481.73 | 1,374.39 |
| 2022-10-27 | 11.37 | 1,532.43 | 1,365.73 |
| 2022-10-26 | 10.68 | 1,547.86 | 1,388.85 |
| 2022-10-25 | 9.64 | 1,528.02 | 1,384.88 |
| 2022-10-24 | 9.64 | 1,489.44 | 1,349.69 |
| 2022-10-21 | 16.92 | 1,619.51 | 1,370.70 |
| 2022-10-20 | 17.26 | 1,593.06 | 1,343.80 |
| 2022-10-19 | 19.00 | 1,579.83 | 1,311.66 |
| 2022-10-18 | 21.70 | 1,637.15 | 1,327.41 |
| 2022-10-17 | 19.48 | 1,702.18 | 1,408.33 |
| 2022-10-14 | 19.41 | 1,698.87 | 1,406.44 |
| 2022-10-13 | 18.23 | 1,642.66 | 1,373.90 |
| 2022-10-12 | 20.24 | 1,727.53 | 1,419.85 |
| 2022-10-11 | 21.21 | 1,736.35 | 1,414.96 |
| 2022-10-10 | 23.71 | 1,793.67 | 1,430.74 |
| 2022-10-07 | 27.38 | 1,900.58 | 1,470.53 |
| 2022-10-06 | 29.32 | 1,913.81 | 1,457.19 |
| 2022-10-05 | 29.81 | 1,925.94 | 1,460.72 |
| 2022-10-03 | 22.74 | 1,734.14 | 1,394.34 |
| 2022-09-30 | 23.99 | 1,734.14 | 1,379.31 |
| 2022-09-29 | 23.36 | 1,815.71 | 1,452.91 |
| 2022-09-28 | 24.06 | 1,824.53 | 1,451.34 |
| 2022-09-27 | 28.35 | 1,874.13 | 1,438.05 |
| 2022-09-26 | 28.21 | 1,862.00 | 1,430.26 |
| 2022-09-23 | 28.77 | 1,803.59 | 1,378.30 |
| 2022-09-22 | 30.36 | 1,835.55 | 1,384.74 |
| 2022-09-21 | 32.44 | 1,867.52 | 1,385.57 |
| 2022-09-20 | 34.73 | 1,932.55 | 1,408.62 |
| 2022-09-19 | 33.00 | 1,882.95 | 1,390.98 |
| 2022-09-16 | 34.45 | 1,914.91 | 1,398.62 |
| 2022-09-15 | 35.56 | 1,932.55 | 1,399.37 |
| 2022-09-14 | 35.14 | 1,955.70 | 1,421.11 |
| 2022-09-13 | 38.40 | 2,013.01 | 1,426.72 |
| 2022-09-09 | 38.61 | 1,939.16 | 1,371.15 |
| 2022-09-08 | 35.01 | 1,857.60 | 1,350.01 |
| 2022-09-07 | 36.32 | 1,873.03 | 1,347.32 |
| 2022-09-06 | 37.29 | 1,882.95 | 1,344.32 |
| 2022-09-05 | 37.22 | 1,852.08 | 1,322.56 |
| 2022-09-02 | 38.89 | 1,889.12 | 1,332.18 |
| 2022-09-01 | 40.00 | 1,917.58 | 1,341.17 |
| 2022-08-31 | 42.08 | 1,977.79 | 1,362.46 |
| 2022-08-30 | 42.08 | 1,947.14 | 1,340.89 |
| 2022-08-29 | 42.21 | 1,982.17 | 1,364.11 |
| 2022-08-26 | 43.46 | 2,016.11 | 1,375.04 |
| 2022-08-25 | 42.08 | 2,020.49 | 1,392.51 |
| 2022-08-24 | 37.22 | 1,994.21 | 1,426.13 |
| 2022-08-23 | 38.89 | 1,914.30 | 1,350.31 |
| 2022-08-22 | 40.55 | 1,836.57 | 1,277.85 |
| 2022-08-19 | 40.83 | 1,770.89 | 1,228.50 |
| 2022-08-18 | 40.55 | 1,758.85 | 1,222.55 |
| 2022-08-17 | 41.52 | 1,810.30 | 1,249.84 |
| 2022-08-16 | 40.97 | 1,767.61 | 1,224.86 |
| 2022-08-15 | 42.63 | 1,811.39 | 1,240.11 |
| 2022-08-12 | 43.60 | 1,813.58 | 1,232.58 |
| 2022-08-11 | 42.63 | 1,814.68 | 1,242.41 |
| 2022-08-10 | 39.58 | 1,710.68 | 1,197.23 |
| 2022-08-09 | 42.08 | 1,771.98 | 1,217.60 |
| 2022-08-08 | 42.49 | 1,768.70 | 1,211.45 |
| 2022-08-05 | 43.46 | 1,820.15 | 1,238.45 |
| 2022-08-04 | 43.32 | 1,764.32 | 1,200.79 |
| 2022-08-03 | 40.55 | 1,756.66 | 1,220.99 |
| 2022-08-02 | 40.00 | 1,762.13 | 1,230.13 |
| 2022-08-01 | 43.32 | 1,801.54 | 1,226.76 |
| 2022-07-29 | 43.32 | 1,790.59 | 1,219.12 |
| 2022-07-28 | 46.37 | 1,839.86 | 1,225.29 |
| 2022-07-27 | 46.93 | 1,858.47 | 1,232.96 |
| 2022-07-26 | 48.73 | 1,927.44 | 1,263.18 |
| 2022-07-25 | 46.37 | 1,905.54 | 1,270.17 |
| 2022-07-22 | 46.23 | 1,896.78 | 1,265.48 |
| 2022-07-21 | 46.09 | 1,925.25 | 1,286.25 |
| 2022-07-20 | 48.59 | 1,954.80 | 1,282.87 |
| 2022-07-19 | 47.07 | 1,905.54 | 1,263.71 |
| 2022-07-18 | 48.04 | 1,969.03 | 1,297.66 |
| 2022-07-15 | 44.43 | 1,918.68 | 1,297.67 |
| 2022-07-14 | 47.20 | 1,961.37 | 1,300.35 |
| 2022-07-13 | 47.90 | 1,972.32 | 1,301.19 |
| 2022-07-12 | 48.04 | 1,977.79 | 1,303.58 |
| 2022-07-11 | 49.98 | 1,920.87 | 1,247.46 |
| 2022-07-08 | 54.00 | 2,070.84 | 1,309.68 |
| 2022-07-07 | 53.72 | 2,043.48 | 1,294.42 |
| 2022-07-06 | 52.61 | 1,989.83 | 1,269.40 |
| 2022-07-05 | 54.69 | 2,055.52 | 1,293.46 |
| 2022-07-04 | 54.41 | 2,001.88 | 1,261.22 |
| 2022-06-30 | 54.41 | 2,010.63 | 1,266.89 |
| 2022-06-29 | 55.10 | 1,939.48 | 1,214.91 |
| 2022-06-28 | 57.46 | 2,045.67 | 1,262.67 |
| 2022-06-27 | 56.49 | 2,000.78 | 1,242.43 |
| 2022-06-24 | 52.75 | 1,844.24 | 1,172.84 |
| 2022-06-23 | 49.84 | 1,726.01 | 1,118.66 |
| 2022-06-22 | 47.90 | 1,741.33 | 1,145.01 |
| 2022-06-21 | 51.64 | 1,838.76 | 1,178.54 |
| 2022-06-20 | 49.14 | 1,788.40 | 1,166.16 |
| 2022-06-17 | 48.73 | 1,744.62 | 1,140.26 |
| 2022-06-16 | 46.65 | 1,738.05 | 1,153.36 |
| 2022-06-15 | 49.98 | 1,813.58 | 1,175.93 |
| 2022-06-14 | 48.04 | 1,809.20 | 1,189.70 |
| 2022-06-13 | 47.90 | 1,822.34 | 1,199.79 |
| 2022-06-10 | 53.30 | 1,905.54 | 1,208.22 |
| 2022-06-09 | 53.58 | 1,877.08 | 1,187.33 |
| 2022-06-08 | 54.27 | 1,967.94 | 1,240.44 |
| 2022-06-07 | 51.08 | 1,886.93 | 1,215.11 |
| 2022-06-06 | 51.78 | 1,919.77 | 1,230.74 |
| 2022-06-02 | 47.90 | 1,782.93 | 1,173.14 |
| 2022-06-01 | 49.14 | 1,845.33 | 1,204.33 |
| 2022-05-31 | 49.84 | 1,859.56 | 1,207.79 |
| 2022-05-30 | 47.76 | 1,801.54 | 1,186.93 |
| 2022-05-27 | 44.99 | 1,695.35 | 1,138.29 |
| 2022-05-26 | 40.69 | 1,609.96 | 1,115.42 |
| 2022-05-25 | 41.24 | 1,624.20 | 1,120.73 |
| 2022-05-24 | 40.83 | 1,637.33 | 1,133.66 |
| 2022-05-23 | 42.91 | 1,676.74 | 1,143.29 |
| 2022-05-20 | 44.57 | 1,739.14 | 1,172.15 |
| 2022-05-19 | 40.55 | 1,726.01 | 1,199.18 |
| 2022-05-18 | 43.74 | 1,848.61 | 1,255.67 |
| 2022-05-17 | 43.60 | 1,826.72 | 1,241.73 |
| 2022-05-16 | 39.03 | 1,784.03 | 1,255.16 |
| 2022-05-13 | 38.61 | 1,764.32 | 1,245.01 |
| 2022-05-12 | 34.94 | 1,756.00 | 1,275.46 |
| 2022-05-11 | 38.33 | 1,776.64 | 1,256.61 |
| 2022-05-10 | 36.67 | 1,663.69 | 1,190.48 |
| 2022-05-06 | 39.58 | 1,713.65 | 1,199.36 |
| 2022-05-05 | 44.71 | 1,836.37 | 1,238.11 |
| 2022-05-04 | 45.40 | 1,837.45 | 1,232.48 |
| 2022-05-03 | 47.07 | 1,895.01 | 1,256.55 |
| 2022-04-29 | 47.07 | 1,895.01 | 1,256.55 |
| 2022-04-28 | 41.24 | 1,833.11 | 1,268.64 |
| 2022-04-27 | 39.03 | 1,815.73 | 1,277.97 |
| 2022-04-26 | 39.03 | 1,785.32 | 1,256.10 |
| 2022-04-25 | 39.16 | 1,746.23 | 1,226.66 |
| 2022-04-22 | 43.86 | 1,912.39 | 1,298.87 |
| 2022-04-21 | 44.13 | 1,842.88 | 1,247.97 |
| 2022-04-20 | 45.79 | 1,846.14 | 1,234.89 |
| 2022-04-19 | 46.48 | 1,816.82 | 1,208.58 |
| 2022-04-14 | 49.93 | 1,922.16 | 1,248.72 |
| 2022-04-13 | 48.97 | 1,839.62 | 1,202.06 |
| 2022-04-12 | 48.55 | 1,878.72 | 1,232.01 |
| 2022-04-11 | 47.86 | 1,751.66 | 1,152.29 |
| 2022-04-08 | 52.56 | 1,840.71 | 1,172.13 |
| 2022-04-07 | 52.00 | 1,948.23 | 1,247.49 |
| 2022-04-06 | 53.66 | 1,929.76 | 1,220.94 |
| 2022-04-04 | 56.70 | 2,039.45 | 1,265.34 |
| 2022-04-01 | 53.66 | 2,013.39 | 1,275.37 |
| 2022-03-31 | 53.80 | 2,037.28 | 1,289.67 |
| 2022-03-30 | 54.63 | 2,082.89 | 1,311.72 |
| 2022-03-29 | 52.69 | 2,032.93 | 1,296.87 |
| 2022-03-28 | 51.04 | 1,987.32 | 1,282.00 |
| 2022-03-25 | 48.97 | 2,015.56 | 1,320.16 |
| 2022-03-24 | 52.83 | 2,108.96 | 1,345.35 |
| 2022-03-23 | 54.07 | 2,026.42 | 1,280.13 |
| 2022-03-22 | 52.42 | 2,189.32 | 1,402.01 |
| 2022-03-21 | 47.72 | 2,082.89 | 1,377.69 |
| 2022-03-18 | 49.52 | 2,089.41 | 1,364.31 |
| 2022-03-17 | 49.66 | 2,169.77 | 1,416.66 |
| 2022-03-16 | 39.72 | 2,070.95 | 1,453.83 |
| 2022-03-15 | 28.74 | 1,801.61 | 1,377.09 |
| 2022-03-14 | 36.68 | 1,780.98 | 1,276.21 |
| 2022-03-11 | 43.58 | 2,025.33 | 1,380.23 |
| 2022-03-10 | 45.65 | 2,080.72 | 1,397.21 |
| 2022-03-09 | 43.44 | 2,003.61 | 1,366.51 |
| 2022-03-08 | 44.13 | 2,171.95 | 1,476.27 |
| 2022-03-07 | 46.48 | 2,263.17 | 1,513.30 |
| 2022-03-04 | 52.28 | 2,376.12 | 1,526.04 |
| 2022-03-03 | 56.28 | 2,417.38 | 1,510.79 |
| 2022-03-02 | 55.32 | 2,410.87 | 1,516.61 |
| 2022-03-01 | 57.94 | 2,512.95 | 1,554.40 |
| 2022-02-28 | 57.94 | 2,482.55 | 1,535.15 |
| 2022-02-25 | 58.22 | 2,499.92 | 1,543.27 |
| 2022-02-24 | 59.18 | 2,447.79 | 1,500.55 |
| 2022-02-23 | 64.29 | 2,549.88 | 1,512.92 |
| 2022-02-22 | 63.05 | 2,569.43 | 1,537.20 |
| 2022-02-21 | 68.02 | 2,658.48 | 1,541.78 |
| 2022-02-18 | 68.98 | 2,597.66 | 1,496.40 |
| 2022-02-17 | 72.02 | 2,721.47 | 1,540.18 |
| 2022-02-16 | 71.33 | 2,719.30 | 1,545.52 |
| 2022-02-15 | 68.85 | 2,662.82 | 1,536.29 |
| 2022-02-14 | 70.37 | 2,671.51 | 1,526.81 |
| 2022-02-11 | 72.71 | 2,699.75 | 1,521.05 |
| 2022-02-10 | 72.85 | 2,717.12 | 1,529.81 |
| 2022-02-09 | 72.30 | 2,710.61 | 1,531.25 |
| 2022-02-08 | 68.98 | 2,586.80 | 1,489.97 |
| 2022-02-07 | 70.37 | 2,615.04 | 1,493.66 |
| 2022-02-04 | 70.50 | 2,591.15 | 1,478.36 |
| 2022-01-31 | 65.53 | 2,430.42 | 1,428.65 |
| 2022-01-28 | 63.46 | 2,410.87 | 1,436.05 |
| 2022-01-27 | 65.12 | 2,449.97 | 1,444.32 |
| 2022-01-26 | 68.43 | 2,530.33 | 1,461.65 |
| 2022-01-25 | 68.43 | 2,528.16 | 1,460.36 |
| 2022-01-24 | 71.19 | 2,534.67 | 1,439.00 |
| 2022-01-21 | 72.99 | 2,571.60 | 1,444.38 |
| 2022-01-20 | 73.13 | 2,506.44 | 1,405.51 |
| 2022-01-19 | 67.19 | 2,347.88 | 1,364.13 |
| 2022-01-18 | 67.47 | 2,397.84 | 1,391.55 |
| 2022-01-17 | 68.02 | 2,341.36 | 1,353.04 |
| 2022-01-14 | 68.98 | 2,376.12 | 1,365.29 |
| 2022-01-13 | 69.54 | 2,415.21 | 1,383.58 |
| 2022-01-12 | 69.12 | 2,376.12 | 1,364.10 |
| 2022-01-11 | 64.70 | 2,237.11 | 1,318.97 |
| 2022-01-10 | 64.57 | 2,304.25 | 1,360.96 |
| 2022-01-07 | 63.19 | 2,234.94 | 1,330.85 |
| 2022-01-06 | 60.29 | 2,312.92 | 1,405.37 |
| 2022-01-05 | 59.04 | 2,284.76 | 1,399.43 |
| 2022-01-04 | 61.81 | 2,338.91 | 1,407.31 |
| 2022-01-03 | 61.53 | 2,384.39 | 1,438.04 |
| 2021-12-31 | 62.36 | 2,432.05 | 1,459.55 |
| 2021-12-30 | 60.70 | 2,451.54 | 1,487.76 |
| 2021-12-29 | 60.15 | 2,425.55 | 1,477.00 |
| 2021-12-28 | 61.67 | 2,447.21 | 1,475.58 |
| 2021-12-24 | 61.39 | 2,397.39 | 1,447.41 |
| 2021-12-23 | 61.12 | 2,388.73 | 1,444.69 |
| 2021-12-22 | 60.15 | 2,414.72 | 1,470.24 |
| 2021-12-21 | 59.46 | 2,286.92 | 1,396.89 |
| 2021-12-20 | 58.08 | 2,273.93 | 1,401.75 |
| 2021-12-17 | 61.12 | 2,384.39 | 1,442.00 |
| 2021-12-16 | 63.32 | 2,481.86 | 1,480.82 |
| 2021-12-15 | 62.77 | 2,492.69 | 1,492.84 |
| 2021-12-14 | 64.01 | 2,624.82 | 1,561.33 |
| 2021-12-13 | 66.64 | 2,620.49 | 1,532.58 |
| 2021-12-10 | 66.50 | 2,694.13 | 1,578.16 |
| 2021-12-09 | 68.29 | 2,709.29 | 1,569.27 |
| 2021-12-08 | 66.78 | 2,661.64 | 1,555.90 |
| 2021-12-07 | 66.64 | 2,622.65 | 1,533.88 |
| 2021-12-06 | 62.22 | 2,581.50 | 1,553.01 |
| 2021-12-03 | 65.12 | 2,655.14 | 1,568.58 |
| 2021-12-02 | 65.39 | 2,644.31 | 1,559.25 |
| 2021-12-01 | 64.57 | 2,618.32 | 1,551.81 |
| 2021-11-30 | 63.05 | 2,590.16 | 1,549.92 |
| 2021-11-29 | 66.64 | 2,562.00 | 1,497.48 |
| 2021-11-26 | 67.47 | 2,631.32 | 1,530.97 |
| 2021-11-25 | 72.02 | 2,676.80 | 1,514.22 |
| 2021-11-24 | 71.61 | 2,748.28 | 1,559.76 |
| 2021-11-23 | 71.33 | 2,715.79 | 1,543.47 |
| 2021-11-22 | 73.26 | 2,856.58 | 1,606.40 |
| 2021-11-19 | 73.82 | 2,834.92 | 1,588.52 |
| 2021-11-18 | 75.34 | 2,834.92 | 1,573.89 |
| 2021-11-17 | 77.96 | 2,871.74 | 1,569.91 |
| 2021-11-16 | 78.10 | 2,847.92 | 1,555.24 |
| 2021-11-15 | 76.44 | 2,767.77 | 1,525.36 |
| 2021-11-12 | 76.03 | 2,782.94 | 1,537.79 |
| 2021-11-11 | 75.61 | 2,741.78 | 1,518.22 |
| 2021-11-10 | 73.68 | 2,672.47 | 1,496.32 |
| 2021-11-09 | 72.30 | 2,676.80 | 1,511.63 |
| 2021-11-08 | 72.30 | 2,581.50 | 1,456.31 |
| 2021-11-05 | 73.13 | 2,609.66 | 1,465.13 |
| 2021-11-04 | 75.20 | 2,600.99 | 1,441.69 |
| 2021-11-03 | 73.68 | 2,546.84 | 1,423.99 |
| 2021-11-02 | 74.64 | 2,471.03 | 1,372.15 |
| 2021-11-01 | 74.64 | 2,492.69 | 1,384.55 |
| 2021-10-29 | 76.16 | 2,533.85 | 1,395.11 |
| 2021-10-28 | 76.99 | 2,559.84 | 1,402.80 |
| 2021-10-27 | 77.67 | 2,577.17 | 1,406.84 |
| 2021-10-26 | 80.37 | 2,648.64 | 1,423.87 |
| 2021-10-25 | 81.05 | 2,700.63 | 1,446.90 |
| 2021-10-22 | 80.91 | 2,806.76 | 1,506.72 |
| 2021-10-21 | 79.97 | 2,724.45 | 1,469.43 |
| 2021-10-20 | 81.32 | 2,704.96 | 1,446.98 |
| 2021-10-19 | 78.75 | 2,735.28 | 1,486.18 |
| 2021-10-18 | 76.45 | 2,646.48 | 1,456.51 |
| 2021-10-15 | 75.64 | 2,529.52 | 1,397.11 |
| 2021-10-12 | 73.07 | 2,562.00 | 1,438.10 |
| 2021-10-11 | 75.37 | 2,618.32 | 1,450.05 |
| 2021-10-08 | 72.26 | 2,746.11 | 1,552.22 |
| 2021-10-07 | 71.45 | 2,815.43 | 1,600.47 |
| 2021-10-06 | 66.45 | 2,791.60 | 1,637.27 |
| 2021-10-05 | 67.39 | 2,945.39 | 1,719.31 |
| 2021-10-04 | 67.12 | 2,936.72 | 1,717.07 |
| 2021-09-30 | 70.50 | 3,079.68 | 1,764.89 |
| 2021-09-29 | 71.18 | 3,062.35 | 1,747.41 |
| 2021-09-28 | 69.83 | 2,986.54 | 1,717.47 |
| 2021-09-27 | 67.80 | 2,912.90 | 1,695.55 |
| 2021-09-24 | 68.07 | 2,982.21 | 1,733.90 |
| 2021-09-23 | 70.23 | 3,051.52 | 1,751.31 |
| 2021-09-21 | 68.07 | 3,174.98 | 1,848.60 |
| 2021-09-20 | 67.39 | 3,120.83 | 1,824.13 |
| 2021-09-17 | 72.94 | 3,294.11 | 1,862.64 |
| 2021-09-16 | 71.45 | 3,192.31 | 1,820.29 |
| 2021-09-15 | 74.29 | 3,289.78 | 1,844.93 |
| 2021-09-14 | 76.86 | 3,343.93 | 1,847.30 |
| 2021-09-13 | 78.88 | 3,395.91 | 1,854.28 |
| 2021-09-10 | 81.45 | 3,512.88 | 1,891.07 |
| 2021-09-09 | 78.07 | 3,400.24 | 1,865.62 |
| 2021-09-08 | 81.86 | 3,493.38 | 1,875.91 |
| 2021-09-07 | 82.40 | 3,361.26 | 1,797.61 |
| 2021-09-06 | 80.91 | 3,298.44 | 1,778.49 |
| 2021-09-03 | 79.43 | 3,361.26 | 1,829.07 |
| 2021-09-02 | 80.51 | 3,326.73 | 1,798.39 |
| 2021-09-01 | 79.83 | 3,406.57 | 1,849.92 |
| 2021-08-31 | 78.61 | 3,352.62 | 1,833.00 |
| 2021-08-30 | 76.45 | 3,326.73 | 1,842.03 |
| 2021-08-27 | 75.50 | 3,227.47 | 1,795.94 |
| 2021-08-26 | 75.64 | 3,242.57 | 1,803.08 |
| 2021-08-25 | 77.53 | 3,341.84 | 1,838.70 |
| 2021-08-24 | 77.40 | 3,594.31 | 1,982.50 |
| 2021-08-23 | 73.61 | 3,570.57 | 2,014.24 |
| 2021-08-20 | 71.58 | 3,374.20 | 1,924.79 |
| 2021-08-19 | 74.69 | 3,512.31 | 1,967.80 |
| 2021-08-18 | 78.34 | 3,441.10 | 1,885.54 |
| 2021-08-17 | 77.53 | 3,395.78 | 1,869.09 |
| 2021-08-16 | 80.64 | 3,561.94 | 1,927.17 |
| 2021-08-13 | 81.86 | 3,490.73 | 1,874.45 |
| 2021-08-12 | 82.40 | 3,520.94 | 1,885.16 |
| 2021-08-11 | 83.48 | 3,551.15 | 1,889.92 |
| 2021-08-10 | 83.08 | 3,611.57 | 1,927.33 |
| 2021-08-09 | 80.91 | 3,479.94 | 1,878.82 |
| 2021-08-06 | 80.51 | 3,587.83 | 1,943.04 |
| 2021-08-05 | 80.64 | 3,723.78 | 2,016.77 |
| 2021-08-04 | 82.13 | 3,825.20 | 2,055.17 |
| 2021-08-03 | 80.37 | 3,650.41 | 1,979.26 |
| 2021-08-02 | 80.64 | 3,553.31 | 1,922.39 |
| 2021-07-30 | 79.29 | 3,553.31 | 1,937.65 |
| 2021-07-29 | 81.45 | 3,654.73 | 1,969.25 |
| 2021-07-28 | 76.05 | 3,613.73 | 2,009.53 |
| 2021-07-27 | 73.48 | 3,277.10 | 1,846.72 |
| 2021-07-26 | 80.51 | 3,484.26 | 1,885.66 |
| 2021-07-23 | 88.35 | 3,564.10 | 1,845.37 |
| 2021-07-22 | 90.92 | 3,738.89 | 1,910.74 |
| 2021-07-21 | 87.67 | 3,773.41 | 1,963.91 |
| 2021-07-20 | 87.67 | 3,864.04 | 2,012.20 |
| 2021-07-19 | 89.30 | 3,887.78 | 2,006.64 |
| 2021-07-16 | 93.35 | 3,924.47 | 1,981.41 |
| 2021-07-15 | 92.68 | 3,978.41 | 2,016.72 |
| 2021-07-14 | 91.32 | 3,905.04 | 1,993.33 |
| 2021-07-13 | 92.54 | 3,892.10 | 1,973.37 |
| 2021-07-12 | 89.97 | 3,879.15 | 1,994.59 |
| 2021-07-09 | 88.89 | 3,900.73 | 2,018.01 |
| 2021-07-08 | 87.54 | 3,643.94 | 1,896.36 |
| 2021-07-07 | 92.95 | 3,835.99 | 1,939.93 |
| 2021-07-06 | 93.08 | 3,728.10 | 1,882.63 |
| 2021-07-05 | 93.62 | 3,736.73 | 1,881.55 |
| 2021-07-02 | 94.30 | 3,695.73 | 1,853.55 |
| 2021-06-30 | 97.68 | 3,844.62 | 1,895.47 |
| 2021-06-29 | 98.90 | 3,956.83 | 1,939.67 |
| 2021-06-28 | 100.38 | 3,993.52 | 1,942.84 |
| 2021-06-25 | 100.25 | 3,782.04 | 1,838.61 |
| 2021-06-24 | 97.95 | 3,775.57 | 1,857.86 |
| 2021-06-23 | 97.54 | 3,829.52 | 1,889.19 |
| 2021-06-22 | 93.76 | 3,706.52 | 1,864.57 |
| 2021-06-21 | 95.11 | 3,641.78 | 1,817.78 |
| 2021-06-18 | 97.14 | 3,697.89 | 1,826.51 |
| 2021-06-17 | 95.25 | 3,469.15 | 1,728.03 |
| 2021-06-16 | 94.70 | 3,352.62 | 1,673.26 |
| 2021-06-15 | 96.06 | 3,410.89 | 1,690.75 |
| 2021-06-11 | 97.41 | 3,318.10 | 1,631.48 |
| 2021-06-10 | 96.60 | 3,218.84 | 1,588.14 |
| 2021-06-09 | 96.73 | 3,242.57 | 1,599.04 |
| 2021-06-08 | 96.87 | 3,294.36 | 1,624.18 |
| 2021-06-07 | 97.00 | 3,346.15 | 1,649.29 |
| 2021-06-04 | 97.68 | 3,298.68 | 1,619.29 |
| 2021-06-03 | 97.81 | 3,264.15 | 1,600.66 |
| 2021-06-02 | 99.98 | 3,307.31 | 1,603.84 |
| 2021-06-01 | 101.33 | 3,395.78 | 1,636.34 |
| 2021-05-31 | 98.76 | 3,318.10 | 1,619.70 |
| 2021-05-28 | 98.90 | 3,277.10 | 1,597.92 |
| 2021-05-27 | 98.63 | 3,298.68 | 1,611.10 |
| 2021-05-26 | 98.63 | 3,266.31 | 1,594.80 |
| 2021-05-25 | 97.27 | 3,270.62 | 1,608.60 |
| 2021-05-24 | 93.76 | 3,156.26 | 1,580.58 |
| 2021-05-21 | 93.62 | 3,106.63 | 1,556.12 |
| 2021-05-20 | 93.49 | 3,031.10 | 1,518.24 |
| 2021-05-18 | 94.57 | 2,944.78 | 1,464.88 |
| 2021-05-17 | 91.87 | 2,959.89 | 1,494.81 |
| 2021-05-14 | 90.65 | 2,884.36 | 1,465.38 |
| 2021-05-13 | 89.16 | 2,867.10 | 1,468.56 |
| 2021-05-12 | 92.00 | 2,916.73 | 1,471.21 |
| 2021-05-11 | 90.11 | 2,851.99 | 1,452.80 |
| 2021-05-10 | 94.30 | 2,902.27 | 1,445.18 |
| 2021-05-07 | 94.84 | 3,001.20 | 1,491.67 |
| 2021-05-06 | 94.57 | 3,018.41 | 1,502.72 |
| 2021-05-05 | 93.62 | 2,900.12 | 1,449.47 |
| 2021-05-04 | 94.57 | 2,968.94 | 1,477.30 |
| 2021-05-03 | 92.54 | 2,876.47 | 1,445.88 |
| 2021-04-30 | 94.70 | 2,900.12 | 1,440.86 |
| 2021-04-29 | 99.17 | 2,936.68 | 1,424.69 |
| 2021-04-28 | 96.60 | 2,947.44 | 1,450.09 |
| 2021-04-27 | 95.39 | 2,829.15 | 1,399.12 |
| 2021-04-26 | 95.79 | 2,829.15 | 1,396.04 |
| 2021-04-23 | 96.73 | 2,859.26 | 1,404.21 |
| 2021-04-22 | 94.32 | 2,816.25 | 1,400.75 |
| 2021-04-21 | 93.65 | 2,723.77 | 1,358.19 |
| 2021-04-20 | 96.73 | 2,958.19 | 1,454.50 |
| 2021-04-19 | 96.87 | 2,910.88 | 1,429.41 |
| 2021-04-16 | 95.93 | 2,921.63 | 1,442.22 |
| 2021-04-15 | 94.45 | 2,951.74 | 1,469.39 |
| 2021-04-14 | 95.66 | 2,921.63 | 1,444.33 |
| 2021-04-13 | 93.78 | 2,822.70 | 1,408.23 |
| 2021-04-12 | 91.91 | 2,786.14 | 1,403.92 |
| 2021-04-09 | 94.32 | 2,717.32 | 1,349.84 |
| 2021-04-08 | 96.20 | 2,807.65 | 1,382.01 |
| 2021-04-07 | 93.65 | 2,715.17 | 1,353.75 |
| 2021-04-01 | 95.39 | 2,708.72 | 1,337.48 |
| 2021-03-31 | 92.04 | 2,626.99 | 1,320.00 |
| 2021-03-30 | 93.11 | 2,588.28 | 1,292.07 |
| 2021-03-29 | 91.77 | 2,560.32 | 1,287.22 |
| 2021-03-26 | 91.37 | 2,654.95 | 1,339.59 |
| 2021-03-25 | 88.69 | 2,508.71 | 1,282.53 |
| 2021-03-24 | 88.42 | 2,306.55 | 1,177.21 |
| 2021-03-23 | 92.98 | 2,431.29 | 1,211.69 |
| 2021-03-22 | 94.99 | 2,487.20 | 1,226.84 |
| 2021-03-19 | 95.53 | 2,489.35 | 1,224.30 |
| 2021-03-18 | 98.74 | 2,599.03 | 1,258.06 |
| 2021-03-17 | 96.33 | 2,519.46 | 1,234.22 |
| 2021-03-16 | 96.06 | 2,504.41 | 1,228.36 |
| 2021-03-15 | 95.12 | 2,439.89 | 1,201.68 |
| 2021-03-12 | 94.32 | 2,556.02 | 1,266.83 |
| 2021-03-11 | 98.21 | 2,620.54 | 1,272.58 |
| 2021-03-10 | 95.26 | 2,510.86 | 1,237.14 |
| 2021-03-09 | 94.05 | 2,452.79 | 1,215.52 |
| 2021-03-08 | 92.58 | 2,356.01 | 1,175.34 |
| 2021-03-05 | 95.93 | 2,513.01 | 1,233.66 |
| 2021-03-04 | 97.13 | 2,472.15 | 1,204.77 |
| 2021-03-03 | 101.02 | 2,639.90 | 1,263.00 |
| 2021-03-02 | 95.93 | 2,575.38 | 1,265.49 |
| 2021-03-01 | 98.21 | 2,657.10 | 1,291.03 |
| 2021-02-26 | 95.79 | 2,459.24 | 1,207.11 |
| 2021-02-25 | 103.16 | 2,607.64 | 1,232.73 |
| 2021-02-24 | 100.22 | 2,644.20 | 1,270.62 |
| 2021-02-23 | 106.38 | 2,783.99 | 1,297.41 |
| 2021-02-22 | 104.50 | 2,842.06 | 1,338.63 |
| 2021-02-19 | 106.38 | 2,990.45 | 1,397.45 |
| 2021-02-18 | 106.25 | 2,977.54 | 1,392.17 |
| 2021-02-17 | 109.33 | 3,063.57 | 1,411.29 |
| 2021-02-16 | 107.05 | 3,063.57 | 1,427.92 |
| 2021-02-11 | 103.16 | 3,024.86 | 1,438.09 |
| 2021-02-10 | 102.76 | 3,050.67 | 1,453.87 |
| 2021-02-09 | 98.21 | 2,981.85 | 1,454.87 |
| 2021-02-08 | 97.67 | 2,968.94 | 1,452.56 |
| 2021-02-05 | 97.54 | 2,947.44 | 1,442.73 |
| 2021-02-04 | 95.93 | 2,865.71 | 1,413.68 |
| 2021-02-03 | 97.40 | 2,859.26 | 1,399.11 |
| 2021-02-02 | 97.13 | 2,867.86 | 1,405.51 |
| 2021-02-01 | 94.72 | 2,783.99 | 1,381.08 |
| 2021-01-29 | 90.70 | 2,659.25 | 1,346.90 |
| 2021-01-28 | 92.31 | 2,601.19 | 1,304.61 |
| 2021-01-27 | 97.40 | 2,708.72 | 1,322.84 |
| 2021-01-26 | 98.07 | 2,764.63 | 1,346.26 |
| 2021-01-25 | 102.90 | 2,818.40 | 1,338.37 |
| 2021-01-22 | 98.47 | 2,844.21 | 1,383.42 |
| 2021-01-21 | 101.42 | 2,814.10 | 1,346.76 |
| 2021-01-20 | 101.56 | 2,878.62 | 1,377.81 |
| 2021-01-19 | 99.68 | 2,994.75 | 1,449.85 |
| 2021-01-18 | 94.32 | 2,728.07 | 1,355.37 |
| 2021-01-15 | 92.85 | 2,685.06 | 1,344.19 |
| 2021-01-14 | 91.91 | 2,702.26 | 1,360.22 |
| 2021-01-13 | 90.30 | 2,695.81 | 1,369.17 |
| 2021-01-12 | 90.30 | 2,728.07 | 1,386.12 |
| 2021-01-11 | 88.42 | 2,657.10 | 1,363.25 |
| 2021-01-08 | 87.75 | 2,721.62 | 1,402.84 |
| 2021-01-07 | 85.61 | 2,710.87 | 1,414.41 |
| 2021-01-06 | 86.55 | 2,756.03 | 1,431.00 |
| 2021-01-05 | 85.88 | 2,682.91 | 1,397.18 |
| 2021-01-04 | 85.21 | 2,631.29 | 1,374.73 |
| 2020-12-31 | 83.60 | 2,543.12 | 1,339.62 |
| 2020-12-30 | 83.20 | 2,549.57 | 1,346.30 |
| 2020-12-29 | 79.18 | 2,450.64 | 1,323.54 |
| 2020-12-28 | 77.43 | 2,472.15 | 1,349.64 |
| 2020-12-24 | 78.24 | 2,388.27 | 1,296.04 |
| 2020-12-23 | 77.70 | 2,364.62 | 1,286.94 |
| 2020-12-22 | 76.23 | 2,306.55 | 1,265.59 |
| 2020-12-21 | 77.30 | 2,222.68 | 1,210.03 |
| 2020-12-18 | 78.24 | 2,160.31 | 1,168.14 |
| 2020-12-17 | 79.98 | 2,201.17 | 1,178.57 |
| 2020-12-16 | 78.77 | 2,308.70 | 1,247.34 |
| 2020-12-15 | 76.90 | 2,295.80 | 1,254.34 |
| 2020-12-14 | 78.10 | 2,246.33 | 1,217.40 |
| 2020-12-11 | 78.91 | 2,257.09 | 1,217.49 |
| 2020-12-10 | 78.24 | 2,269.99 | 1,229.68 |
| 2020-12-09 | 78.77 | 2,244.18 | 1,211.26 |
| 2020-12-08 | 77.30 | 2,214.07 | 1,205.18 |
| 2020-12-07 | 78.37 | 2,205.47 | 1,192.51 |
| 2020-12-04 | 80.78 | 2,278.59 | 1,215.71 |
| 2020-12-03 | 80.25 | 2,321.60 | 1,243.48 |
| 2020-12-02 | 78.77 | 2,269.99 | 1,225.69 |
| 2020-12-01 | 79.04 | 2,276.44 | 1,227.31 |
| 2020-11-30 | 77.97 | 2,166.76 | 1,173.68 |
| 2020-11-27 | 81.45 | 2,224.83 | 1,181.22 |
| 2020-11-26 | 80.52 | 2,192.57 | 1,170.01 |
| 2020-11-25 | 79.44 | 2,119.45 | 1,136.85 |
| 2020-11-24 | 79.18 | 2,259.24 | 1,216.71 |
| 2020-11-23 | 78.51 | 2,263.54 | 1,224.07 |
| 2020-11-20 | 78.10 | 2,265.69 | 1,228.26 |
| 2020-11-19 | 77.70 | 2,295.80 | 1,248.21 |
| 2020-11-18 | 78.77 | 2,235.58 | 1,206.44 |
| 2020-11-17 | 78.10 | 2,153.86 | 1,165.47 |
| 2020-11-16 | 77.84 | 2,222.68 | 1,206.08 |
| 2020-11-13 | 76.23 | 2,082.88 | 1,138.67 |
| 2020-11-12 | 76.50 | 2,093.64 | 1,142.88 |
| 2020-11-11 | 76.90 | 1,978.58 | 1,075.02 |
| 2020-11-10 | 76.90 | 2,097.94 | 1,142.49 |
| 2020-11-09 | 75.29 | 2,067.83 | 1,136.71 |
| 2020-11-06 | 73.41 | 2,074.28 | 1,153.81 |
| 2020-11-05 | 72.21 | 1,980.73 | 1,108.27 |
| 2020-11-04 | 67.52 | 1,880.73 | 1,082.40 |
| 2020-11-03 | 68.32 | 1,781.80 | 1,017.98 |
| 2020-11-02 | 64.84 | 1,765.67 | 1,031.83 |
| 2020-10-30 | 62.42 | 1,734.48 | 1,029.44 |
| 2020-10-29 | 65.64 | 1,774.27 | 1,031.53 |
| 2020-10-28 | 66.16 | 1,778.57 | 1,030.56 |
| 2020-10-27 | 66.55 | 1,731.26 | 999.50 |
| 2020-10-23 | 67.73 | 1,762.44 | 1,010.39 |
| 2020-10-22 | 66.82 | 1,834.49 | 1,059.66 |
| 2020-10-21 | 66.68 | 1,811.91 | 1,047.02 |
| 2020-10-20 | 65.38 | 1,818.36 | 1,059.97 |
| 2020-10-19 | 65.25 | 1,736.63 | 1,011.43 |
| 2020-10-16 | 64.47 | 1,736.63 | 1,016.73 |
| 2020-10-15 | 62.51 | 1,734.48 | 1,028.86 |
| 2020-10-14 | 65.90 | 1,746.31 | 1,012.90 |
| 2020-10-12 | 66.29 | 1,781.80 | 1,031.61 |
| 2020-10-09 | 63.03 | 1,748.46 | 1,033.82 |
| 2020-10-08 | 62.77 | 1,733.41 | 1,026.39 |
| 2020-10-07 | 63.55 | 1,696.85 | 998.64 |
| 2020-10-06 | 61.72 | 1,683.94 | 1,003.07 |
| 2020-10-05 | 60.03 | 1,714.05 | 1,033.59 |
| 2020-09-30 | 58.46 | 1,622.65 | 987.11 |
| 2020-09-29 | 57.16 | 1,590.39 | 975.61 |
| 2020-09-28 | 58.46 | 1,565.66 | 951.14 |
| 2020-09-25 | 57.03 | 1,554.91 | 953.91 |
| 2020-09-24 | 57.42 | 1,586.09 | 971.10 |
| 2020-09-23 | 60.03 | 1,623.73 | 977.14 |
| 2020-09-22 | 59.90 | 1,552.76 | 933.64 |
| 2020-09-21 | 61.33 | 1,597.92 | 952.43 |
| 2020-09-18 | 64.73 | 1,634.48 | 952.94 |
| 2020-09-17 | 63.94 | 1,571.04 | 919.27 |
| 2020-09-16 | 66.29 | 1,598.99 | 921.69 |
| 2020-09-15 | 66.55 | 1,581.79 | 909.75 |
| 2020-09-14 | 65.77 | 1,546.30 | 893.12 |
| 2020-09-11 | 64.86 | 1,523.72 | 884.93 |
| 2020-09-10 | 64.07 | 1,498.99 | 874.55 |
| 2020-09-09 | 64.73 | 1,491.46 | 866.12 |
| 2020-09-08 | 65.64 | 1,515.12 | 875.07 |
| 2020-09-07 | 66.03 | 1,515.98 | 873.29 |
| 2020-09-04 | 66.55 | 1,541.72 | 885.69 |
| 2020-09-03 | 67.86 | 1,576.03 | 898.47 |
| 2020-09-02 | 68.51 | 1,612.49 | 916.24 |
| 2020-09-01 | 68.90 | 1,568.52 | 887.85 |
| 2020-08-31 | 68.64 | 1,541.72 | 873.49 |
| 2020-08-28 | 70.47 | 1,659.67 | 932.25 |
| 2020-08-27 | 69.43 | 1,655.38 | 936.08 |
| 2020-08-26 | 70.47 | 1,680.04 | 944.20 |
| 2020-08-25 | 70.73 | 1,764.76 | 992.22 |
| 2020-08-24 | 70.86 | 1,760.47 | 988.87 |
| 2020-08-21 | 68.25 | 1,707.92 | 974.54 |
| 2020-08-20 | 66.03 | 1,675.75 | 969.52 |
| 2020-08-19 | 68.90 | 1,676.83 | 951.98 |
| 2020-08-18 | 69.82 | 1,709.00 | 965.26 |
| 2020-08-17 | 69.69 | 1,691.84 | 955.97 |
| 2020-08-14 | 68.51 | 1,680.04 | 956.33 |
| 2020-08-13 | 69.03 | 1,616.78 | 915.64 |
| 2020-08-12 | 68.90 | 1,564.23 | 885.31 |
| 2020-08-11 | 66.82 | 1,557.80 | 893.79 |
| 2020-08-10 | 63.81 | 1,469.87 | 858.33 |
| 2020-08-07 | 64.34 | 1,494.53 | 870.29 |
| 2020-08-06 | 67.08 | 1,484.88 | 848.60 |
| 2020-08-05 | 68.38 | 1,519.20 | 861.62 |
| 2020-08-04 | 67.21 | 1,467.73 | 837.60 |
| 2020-08-03 | 63.94 | 1,452.71 | 847.10 |
| 2020-07-31 | 64.86 | 1,476.30 | 856.16 |
| 2020-07-30 | 65.38 | 1,487.03 | 859.63 |
| 2020-07-29 | 66.55 | 1,467.73 | 841.27 |
| 2020-07-28 | 66.16 | 1,480.59 | 851.23 |
| 2020-07-27 | 65.51 | 1,437.70 | 829.07 |
| 2020-07-24 | 65.51 | 1,417.33 | 816.76 |
| 2020-07-23 | 69.03 | 1,465.58 | 826.19 |
| 2020-07-22 | 67.60 | 1,435.56 | 816.21 |
| 2020-07-21 | 71.51 | 1,451.64 | 804.67 |
| 2020-07-20 | 67.86 | 1,411.97 | 800.73 |
| 2020-07-17 | 68.38 | 1,414.11 | 799.21 |
| 2020-07-16 | 67.47 | 1,369.07 | 777.23 |
| 2020-07-15 | 70.86 | 1,473.09 | 820.68 |
| 2020-07-14 | 70.73 | 1,413.04 | 786.21 |
| 2020-07-13 | 72.82 | 1,435.56 | 788.53 |
| 2020-07-10 | 71.91 | 1,493.46 | 826.94 |
| 2020-07-09 | 75.43 | 1,591.04 | 863.94 |
| 2020-07-08 | 74.52 | 1,581.39 | 863.46 |
| 2020-07-07 | 73.86 | 1,505.26 | 823.28 |
| 2020-07-06 | 75.82 | 1,447.35 | 780.07 |
| 2020-07-03 | 69.16 | 1,398.03 | 785.54 |
| 2020-07-02 | 67.73 | 1,390.52 | 788.65 |
| 2020-06-30 | 62.51 | 1,366.93 | 802.68 |
| 2020-06-29 | 61.59 | 1,383.01 | 817.74 |
| 2020-06-26 | 63.16 | 1,423.76 | 833.90 |
| 2020-06-24 | 64.73 | 1,444.13 | 837.39 |
| 2020-06-23 | 65.51 | 1,455.93 | 840.08 |
| 2020-06-22 | 63.16 | 1,444.13 | 846.39 |
| 2020-06-19 | 63.55 | 1,431.27 | 836.26 |
| 2020-06-18 | 62.38 | 1,423.76 | 838.41 |
| 2020-06-17 | 62.51 | 1,392.66 | 818.52 |
| 2020-06-16 | 61.86 | 1,386.23 | 818.25 |
| 2020-06-15 | 57.94 | 1,355.13 | 821.32 |
| 2020-06-12 | 61.20 | 1,415.18 | 839.92 |
| 2020-06-11 | 62.25 | 1,428.05 | 841.81 |
| 2020-06-10 | 66.16 | 1,485.95 | 854.46 |
| 2020-06-09 | 66.03 | 1,485.95 | 855.21 |
| 2020-06-08 | 64.07 | 1,542.79 | 901.25 |
| 2020-06-05 | 64.07 | 1,549.22 | 905.17 |
| 2020-06-04 | 61.33 | 1,548.15 | 921.58 |
| 2020-06-03 | 61.07 | 1,520.27 | 905.93 |
| 2020-06-02 | 58.33 | 1,472.01 | 892.87 |
| 2020-06-01 | 56.50 | 1,433.41 | 879.79 |
| 2020-05-29 | 51.41 | 1,381.94 | 878.74 |
| 2020-05-28 | 52.39 | 1,359.42 | 857.68 |
| 2020-05-27 | 53.37 | 1,344.41 | 841.78 |
| 2020-05-26 | 54.35 | 1,368.00 | 851.09 |
| 2020-05-25 | 51.09 | 1,327.25 | 844.66 |
| 2020-05-22 | 51.09 | 1,297.23 | 824.79 |
| 2020-05-21 | 59.57 | 1,376.58 | 825.34 |
| 2020-05-20 | 60.88 | 1,418.40 | 843.83 |
| 2020-05-19 | 60.55 | 1,381.94 | 823.04 |
| 2020-05-18 | 57.94 | 1,350.84 | 818.61 |
| 2020-05-15 | 56.63 | 1,358.35 | 831.05 |
| 2020-05-14 | 56.63 | 1,349.77 | 825.58 |
| 2020-05-13 | 58.92 | 1,378.51 | 830.36 |
| 2020-05-12 | 59.57 | 1,325.17 | 793.13 |
| 2020-05-11 | 61.86 | 1,340.11 | 789.75 |
| 2020-05-08 | 59.24 | 1,348.64 | 809.69 |
| 2020-05-07 | 57.61 | 1,256.90 | 760.91 |
| 2020-05-06 | 58.92 | 1,272.90 | 763.90 |
| 2020-05-05 | 56.63 | 1,244.10 | 758.11 |
| 2020-05-04 | 55.00 | 1,235.57 | 761.64 |
| 2020-04-29 | 61.53 | 1,296.37 | 764.47 |
| 2020-04-28 | 61.53 | 1,308.10 | 771.73 |
| 2020-04-27 | 59.31 | 1,286.77 | 770.48 |
| 2020-04-24 | 56.38 | 1,265.43 | 773.13 |
| 2020-04-23 | 57.03 | 1,256.90 | 764.08 |
| 2020-04-22 | 56.71 | 1,256.90 | 765.87 |
| 2020-04-21 | 56.06 | 1,234.50 | 755.13 |
| 2020-04-20 | 59.96 | 1,294.24 | 771.61 |
| 2020-04-17 | 59.64 | 1,264.37 | 754.68 |
| 2020-04-16 | 57.68 | 1,246.23 | 753.75 |
| 2020-04-15 | 58.01 | 1,214.23 | 731.74 |
| 2020-04-14 | 60.61 | 1,169.43 | 690.38 |
| 2020-04-09 | 59.31 | 1,159.83 | 690.80 |
| 2020-04-08 | 57.36 | 1,052.08 | 632.14 |
| 2020-04-07 | 59.31 | 1,100.09 | 653.30 |
| 2020-04-06 | 55.73 | 992.35 | 601.42 |
| 2020-04-03 | 52.48 | 1,009.42 | 627.57 |
| 2020-04-02 | 52.81 | 1,079.82 | 672.10 |
| 2020-04-01 | 51.51 | 1,063.82 | 668.16 |
| 2020-03-31 | 55.08 | 1,115.02 | 683.46 |
| 2020-03-30 | 52.16 | 1,081.95 | 676.80 |
| 2020-03-27 | 54.43 | 1,133.16 | 698.51 |
| 2020-03-26 | 53.46 | 1,111.82 | 689.68 |
| 2020-03-25 | 54.76 | 1,150.23 | 707.86 |
| 2020-03-24 | 49.88 | 1,044.62 | 663.68 |
| 2020-03-23 | 43.05 | 957.14 | 638.98 |
| 2020-03-20 | 50.21 | 1,012.62 | 640.72 |
| 2020-03-19 | 43.05 | 877.14 | 583.06 |
| 2020-03-18 | 47.28 | 907.01 | 583.73 |
| 2020-03-17 | 53.46 | 1,007.28 | 621.55 |
| 2020-03-16 | 52.81 | 1,041.42 | 646.96 |
| 2020-03-13 | 58.33 | 1,167.29 | 700.39 |
| 2020-03-12 | 60.29 | 1,193.96 | 707.29 |
| 2020-03-11 | 66.46 | 1,269.70 | 722.83 |
| 2020-03-10 | 67.11 | 1,257.97 | 712.60 |
| 2020-03-09 | 65.49 | 1,227.03 | 701.89 |
| 2020-03-06 | 72.31 | 1,304.90 | 715.31 |
| 2020-03-05 | 75.89 | 1,360.37 | 730.27 |
| 2020-03-04 | 72.64 | 1,288.90 | 704.51 |
| 2020-03-03 | 72.97 | 1,267.57 | 690.66 |
| 2020-03-02 | 73.29 | 1,271.83 | 691.64 |
| 2020-02-28 | 71.99 | 1,236.63 | 677.16 |
| 2020-02-27 | 76.54 | 1,285.70 | 684.92 |
| 2020-02-26 | 75.24 | 1,294.24 | 695.61 |
| 2020-02-25 | 76.22 | 1,327.31 | 709.97 |
| 2020-02-24 | 75.89 | 1,312.37 | 702.98 |
| 2020-02-21 | 78.82 | 1,391.31 | 733.99 |
| 2020-02-20 | 80.44 | 1,416.91 | 740.66 |
| 2020-02-19 | 81.09 | 1,423.31 | 741.18 |
| 2020-02-18 | 80.12 | 1,393.44 | 729.15 |
| 2020-02-17 | 83.04 | 1,421.18 | 731.05 |
| 2020-02-14 | 82.07 | 1,353.97 | 698.59 |
| 2020-02-13 | 81.74 | 1,372.11 | 709.99 |
| 2020-02-12 | 82.39 | 1,393.44 | 718.80 |
| 2020-02-11 | 80.44 | 1,356.11 | 706.96 |
| 2020-02-10 | 78.17 | 1,318.77 | 696.32 |
| 2020-02-07 | 79.14 | 1,332.64 | 699.72 |
| 2020-02-06 | 80.12 | 1,345.44 | 702.50 |
| 2020-02-05 | 75.24 | 1,367.84 | 737.61 |
| 2020-02-04 | 74.59 | 1,373.18 | 743.79 |
| 2020-02-03 | 72.31 | 1,318.77 | 723.36 |
| 2020-01-31 | 72.31 | 1,353.97 | 743.79 |
| 2020-01-30 | 73.29 | 1,337.97 | 729.81 |
| 2020-01-29 | 77.52 | 1,378.51 | 732.88 |
| 2020-01-24 | 82.72 | 1,458.51 | 752.96 |
| 2020-01-23 | 82.07 | 1,459.58 | 756.59 |
| 2020-01-22 | 85.64 | 1,536.39 | 781.46 |
| 2020-01-21 | 83.04 | 1,457.45 | 750.86 |
| 2020-01-20 | 88.25 | 1,534.25 | 768.15 |
| 2020-01-17 | 89.87 | 1,542.79 | 765.21 |
| 2020-01-16 | 88.57 | 1,565.19 | 783.06 |
| 2020-01-15 | 88.25 | 1,557.72 | 780.62 |
| 2020-01-14 | 88.90 | 1,509.72 | 752.17 |
| 2020-01-13 | 89.55 | 1,504.38 | 746.43 |
| 2020-01-10 | 87.27 | 1,544.92 | 778.37 |
| 2020-01-09 | 87.27 | 1,553.46 | 782.92 |
| 2020-01-08 | 83.69 | 1,427.58 | 731.59 |
| 2020-01-07 | 84.99 | 1,462.78 | 744.77 |
| 2020-01-06 | 84.99 | 1,383.84 | 702.10 |
| 2020-01-03 | 86.30 | 1,381.71 | 695.36 |
| 2020-01-02 | 86.62 | 1,395.58 | 701.40 |
| 2019-12-31 | 84.99 | 1,388.11 | 704.41 |
| 2019-12-30 | 85.64 | 1,430.78 | 724.57 |
| 2019-12-27 | 84.67 | 1,408.38 | 716.80 |
| 2019-12-24 | 82.07 | 1,480.92 | 768.31 |
| 2019-12-23 | 82.72 | 1,471.32 | 759.96 |
| 2019-12-20 | 83.04 | 1,474.52 | 760.19 |
| 2019-12-19 | 82.07 | 1,459.58 | 756.59 |
| 2019-12-18 | 82.39 | 1,452.11 | 750.97 |
| 2019-12-17 | 82.07 | 1,438.25 | 744.87 |
| 2019-12-16 | 80.12 | 1,414.78 | 740.99 |
| 2019-12-13 | 81.09 | 1,433.98 | 747.07 |
| 2019-12-12 | 76.87 | 1,436.11 | 768.52 |
| 2019-12-11 | 74.27 | 1,436.11 | 781.48 |
| 2019-12-10 | 72.97 | 1,409.44 | 772.69 |
| 2019-12-09 | 73.62 | 1,477.72 | 808.74 |
| 2019-12-06 | 73.29 | 1,520.39 | 835.07 |
| 2019-12-05 | 71.99 | 1,517.19 | 840.28 |
| 2019-12-04 | 70.69 | 1,461.72 | 814.95 |
| 2019-12-03 | 72.64 | 1,488.38 | 820.06 |
| 2019-12-02 | 73.29 | 1,475.58 | 809.22 |
| 2019-11-29 | 72.31 | 1,470.25 | 811.27 |
| 2019-11-28 | 75.89 | 1,503.32 | 811.54 |
| 2019-11-27 | 76.54 | 1,522.52 | 819.06 |
| 2019-11-26 | 76.22 | 1,496.92 | 806.23 |
| 2019-11-25 | 76.54 | 1,493.72 | 802.74 |
| 2019-11-22 | 73.94 | 1,495.85 | 817.47 |
| 2019-11-21 | 72.97 | 1,495.85 | 822.64 |
| 2019-11-20 | 75.89 | 1,534.25 | 829.13 |
| 2019-11-19 | 77.19 | 1,540.65 | 825.92 |
| 2019-11-18 | 74.27 | 1,518.25 | 828.61 |
| 2019-11-15 | 72.31 | 1,487.32 | 821.17 |
| 2019-11-14 | 72.64 | 1,488.38 | 820.06 |
| 2019-11-13 | 73.62 | 1,506.52 | 825.33 |
| 2019-11-12 | 76.87 | 1,551.32 | 833.65 |
| 2019-11-11 | 76.22 | 1,502.25 | 809.25 |
| 2019-11-08 | 80.77 | 1,572.66 | 825.31 |
| 2019-11-07 | 82.07 | 1,575.86 | 820.45 |
| 2019-11-06 | 81.09 | 1,561.99 | 817.75 |
| 2019-11-05 | 81.09 | 1,565.19 | 819.52 |
| 2019-11-04 | 80.44 | 1,534.25 | 805.69 |
| 2019-11-01 | 77.52 | 1,521.45 | 813.41 |
| 2019-10-31 | 75.89 | 1,538.52 | 831.55 |
| 2019-10-30 | 74.40 | 1,512.92 | 824.86 |
| 2019-10-29 | 75.34 | 1,488.38 | 805.87 |
| 2019-10-28 | 75.66 | 1,430.78 | 771.45 |
| 2019-10-25 | 74.71 | 1,395.58 | 756.03 |
| 2019-10-24 | 74.71 | 1,384.91 | 749.92 |
| 2019-10-23 | 73.76 | 1,381.71 | 752.71 |
| 2019-10-22 | 75.03 | 1,411.58 | 763.62 |
| 2019-10-21 | 74.40 | 1,446.78 | 786.94 |
| 2019-10-18 | 74.71 | 1,460.65 | 793.27 |
| 2019-10-17 | 75.66 | 1,492.65 | 806.67 |
| 2019-10-16 | 74.08 | 1,513.99 | 827.15 |
| 2019-10-15 | 73.13 | 1,445.71 | 792.80 |
| 2019-10-14 | 73.45 | 1,394.51 | 761.65 |
| 2019-10-11 | 72.50 | 1,408.38 | 774.42 |
| 2019-10-10 | 68.08 | 1,389.18 | 786.01 |
| 2019-10-09 | 68.08 | 1,346.51 | 760.62 |
| 2019-10-08 | 69.34 | 1,350.77 | 756.72 |
| 2019-10-04 | 68.71 | 1,342.24 | 754.87 |
| 2019-10-03 | 70.60 | 1,329.44 | 737.87 |
| 2019-10-02 | 69.97 | 1,282.50 | 713.37 |
| 2019-09-30 | 70.29 | 1,283.57 | 712.49 |
| 2019-09-27 | 69.66 | 1,301.70 | 726.20 |
| 2019-09-26 | 69.97 | 1,286.77 | 715.88 |
| 2019-09-25 | 69.66 | 1,286.77 | 717.40 |
| 2019-09-24 | 71.87 | 1,269.70 | 696.95 |
| 2019-09-23 | 71.24 | 1,250.50 | 688.68 |
| 2019-09-20 | 72.82 | 1,264.37 | 689.49 |
| 2019-09-19 | 72.82 | 1,277.17 | 696.90 |
| 2019-09-18 | 74.71 | 1,293.17 | 697.41 |
| 2019-09-17 | 74.71 | 1,241.97 | 668.10 |
| 2019-09-16 | 76.61 | 1,228.10 | 652.01 |
| 2019-09-13 | 78.19 | 1,248.37 | 656.71 |
| 2019-09-12 | 76.61 | 1,230.23 | 653.21 |
| 2019-09-11 | 76.61 | 1,211.03 | 642.34 |
| 2019-09-10 | 74.08 | 1,230.23 | 664.15 |
| 2019-09-09 | 74.08 | 1,245.17 | 672.73 |
| 2019-09-06 | 73.45 | 1,253.49 | 680.34 |
| 2019-09-05 | 73.13 | 1,246.06 | 677.47 |
| 2019-09-04 | 72.50 | 1,233.32 | 672.94 |
| 2019-09-03 | 66.18 | 1,244.99 | 709.35 |
| 2019-09-02 | 66.81 | 1,273.66 | 723.47 |
| 2019-08-30 | 67.45 | 1,280.03 | 724.17 |
| 2019-08-29 | 67.13 | 1,286.39 | 729.54 |
| 2019-08-28 | 66.50 | 1,258.79 | 716.11 |
| 2019-08-27 | 66.81 | 1,270.47 | 721.56 |
| 2019-08-26 | 67.13 | 1,200.41 | 678.09 |
| 2019-08-23 | 69.97 | 1,218.45 | 675.69 |
| 2019-08-22 | 69.34 | 1,219.52 | 679.21 |
| 2019-08-21 | 70.60 | 1,220.58 | 674.06 |
| 2019-08-20 | 70.60 | 1,198.29 | 660.99 |
| 2019-08-19 | 70.29 | 1,142.02 | 629.36 |
| 2019-08-16 | 67.45 | 1,147.33 | 644.92 |
| 2019-08-15 | 65.55 | 1,130.35 | 643.19 |
| 2019-08-14 | 63.97 | 1,133.53 | 652.29 |
| 2019-08-13 | 64.29 | 1,106.99 | 634.69 |
| 2019-08-12 | 67.45 | 1,115.48 | 625.90 |
| 2019-08-09 | 68.39 | 1,130.35 | 630.64 |
| 2019-08-08 | 69.66 | 1,138.84 | 630.20 |
| 2019-08-07 | 69.02 | 1,115.48 | 619.12 |
| 2019-08-06 | 69.02 | 1,110.18 | 615.98 |
| 2019-08-05 | 69.66 | 1,100.62 | 607.68 |
| 2019-08-02 | 74.40 | 1,123.98 | 601.84 |
| 2019-08-01 | 78.82 | 1,143.08 | 595.16 |
| 2019-07-31 | 80.08 | 1,148.39 | 593.23 |
| 2019-07-30 | 82.29 | 1,162.19 | 592.39 |
| 2019-07-29 | 81.98 | 1,170.68 | 598.26 |
| 2019-07-26 | 83.56 | 1,177.05 | 595.72 |
| 2019-07-25 | 85.14 | 1,177.05 | 589.79 |
| 2019-07-24 | 84.51 | 1,183.42 | 595.60 |
| 2019-07-23 | 84.19 | 1,142.02 | 574.32 |
| 2019-07-22 | 83.24 | 1,116.55 | 563.90 |
| 2019-07-19 | 86.09 | 1,094.25 | 541.78 |
| 2019-07-18 | 84.19 | 1,051.79 | 525.33 |
| 2019-07-17 | 85.14 | 1,039.05 | 515.25 |
| 2019-07-16 | 85.14 | 1,027.37 | 508.94 |
| 2019-07-15 | 84.82 | 1,024.19 | 508.26 |
| 2019-07-12 | 84.51 | 992.34 | 492.04 |
| 2019-07-11 | 83.87 | 989.16 | 492.34 |
| 2019-07-10 | 82.61 | 978.54 | 490.63 |
| 2019-07-09 | 81.98 | 990.22 | 499.09 |
| 2019-07-08 | 83.24 | 988.10 | 493.80 |
| 2019-07-05 | 86.40 | 1,074.08 | 529.87 |
| 2019-07-04 | 86.72 | 1,077.27 | 530.51 |
| 2019-07-03 | 86.72 | 1,067.71 | 525.39 |
| 2019-07-02 | 87.03 | 1,084.70 | 533.42 |
| 2019-06-28 | 83.87 | 1,039.05 | 519.48 |
| 2019-06-27 | 84.51 | 1,034.81 | 515.05 |
| 2019-06-26 | 81.66 | 1,022.07 | 517.67 |
| 2019-06-25 | 81.35 | 1,069.84 | 545.08 |
| 2019-06-24 | 83.24 | 1,053.91 | 529.72 |
| 2019-06-21 | 83.24 | 1,002.96 | 501.91 |
| 2019-06-20 | 83.87 | 1,002.96 | 499.85 |
| 2019-06-19 | 81.03 | 1,001.90 | 508.68 |
| 2019-06-18 | 76.61 | 949.88 | 494.47 |
| 2019-06-17 | 75.34 | 953.07 | 500.57 |
| 2019-06-14 | 74.40 | 985.97 | 522.71 |
| 2019-06-13 | 75.66 | 991.28 | 521.25 |
| 2019-06-12 | 75.66 | 959.43 | 503.12 |
| 2019-06-11 | 78.50 | 979.60 | 504.81 |
| 2019-06-10 | 77.24 | 980.67 | 509.72 |
| 2019-06-06 | 73.13 | 925.46 | 492.30 |
| 2019-06-05 | 73.13 | 922.28 | 490.46 |
| 2019-06-04 | 71.87 | 936.08 | 502.83 |
| 2019-06-03 | 72.50 | 940.33 | 503.09 |
| 2019-05-31 | 72.82 | 919.10 | 489.70 |
| 2019-05-30 | 74.08 | 896.80 | 472.61 |
| 2019-05-29 | 74.71 | 955.19 | 503.96 |
| 2019-05-28 | 75.34 | 962.62 | 506.02 |
| 2019-05-27 | 74.71 | 948.82 | 500.31 |
| 2019-05-24 | 75.34 | 949.88 | 498.76 |
| 2019-05-23 | 74.71 | 943.51 | 497.28 |
| 2019-05-22 | 76.61 | 971.11 | 506.49 |
| 2019-05-21 | 76.92 | 955.19 | 496.41 |
| 2019-05-20 | 77.24 | 966.87 | 501.94 |
| 2019-05-17 | 78.19 | 982.79 | 507.67 |
| 2019-05-16 | 79.77 | 1,006.14 | 515.32 |
| 2019-05-15 | 79.45 | 1,013.57 | 520.55 |
| 2019-05-14 | 78.82 | 978.54 | 503.15 |
| 2019-05-10 | 81.35 | 1,049.67 | 533.96 |
| 2019-05-09 | 80.08 | 1,006.14 | 514.24 |
| 2019-05-08 | 84.19 | 1,063.47 | 531.67 |
| 2019-05-07 | 86.40 | 1,086.82 | 536.70 |
| 2019-05-06 | 85.77 | 1,049.67 | 518.87 |
| 2019-05-03 | 91.14 | 1,088.94 | 522.03 |
| 2019-05-02 | 90.19 | 1,093.19 | 527.36 |
| 2019-04-30 | 88.61 | 1,074.08 | 522.48 |
| 2019-04-29 | 90.19 | 1,096.38 | 529.03 |
| 2019-04-26 | 87.98 | 1,110.18 | 543.78 |
| 2019-04-25 | 87.98 | 1,100.62 | 538.69 |
| 2019-04-24 | 89.24 | 1,100.62 | 534.45 |
| 2019-04-23 | 90.18 | 1,090.01 | 525.72 |
| 2019-04-18 | 90.18 | 1,074.08 | 517.35 |
| 2019-04-17 | 91.44 | 1,076.21 | 514.40 |
| 2019-04-16 | 91.44 | 1,079.39 | 516.07 |
| 2019-04-15 | 89.24 | 1,063.47 | 514.82 |
| 2019-04-12 | 89.87 | 1,035.87 | 498.24 |
| 2019-04-11 | 89.55 | 980.03 | 469.78 |
| 2019-04-10 | 91.44 | 1,001.14 | 475.19 |
| 2019-04-09 | 91.75 | 1,003.26 | 475.35 |
| 2019-04-08 | 91.12 | 976.86 | 463.44 |
| 2019-04-04 | 90.50 | 1,011.70 | 483.58 |
| 2019-04-03 | 90.18 | 1,023.31 | 490.65 |
| 2019-04-02 | 88.30 | 1,019.09 | 494.33 |
| 2019-04-01 | 87.98 | 1,027.54 | 499.82 |
| 2019-03-29 | 84.84 | 1,027.54 | 510.02 |
| 2019-03-28 | 82.64 | 1,006.42 | 505.80 |
| 2019-03-27 | 82.95 | 1,019.09 | 511.69 |
| 2019-03-26 | 81.38 | 1,004.31 | 508.84 |
| 2019-03-25 | 81.38 | 975.81 | 493.12 |
| 2019-03-22 | 84.84 | 992.70 | 491.17 |
| 2019-03-21 | 84.84 | 966.30 | 476.89 |
| 2019-03-20 | 86.41 | 1,010.65 | 495.81 |
| 2019-03-19 | 87.35 | 988.48 | 480.98 |
| 2019-03-18 | 86.72 | 989.53 | 483.50 |
| 2019-03-15 | 84.84 | 980.03 | 484.31 |
| 2019-03-14 | 83.58 | 940.97 | 467.04 |
| 2019-03-13 | 82.95 | 938.85 | 467.83 |
| 2019-03-12 | 84.21 | 913.52 | 450.20 |
| 2019-03-11 | 81.07 | 912.46 | 459.17 |
| 2019-03-08 | 79.18 | 894.51 | 455.04 |
| 2019-03-07 | 82.32 | 939.91 | 470.37 |
| 2019-03-06 | 84.21 | 892.40 | 438.74 |
| 2019-03-05 | 83.89 | 938.85 | 464.92 |
| 2019-03-04 | 83.58 | 934.63 | 463.59 |
| 2019-03-01 | 82.95 | 889.23 | 440.71 |
| 2019-02-28 | 81.69 | 871.29 | 434.57 |
| 2019-02-27 | 82.64 | 858.62 | 424.88 |
| 2019-02-26 | 82.64 | 829.06 | 408.69 |
| 2019-02-25 | 83.89 | 828.00 | 404.64 |
| 2019-02-22 | 82.95 | 823.78 | 404.93 |
| 2019-02-21 | 81.69 | 818.50 | 405.52 |
| 2019-02-20 | 80.75 | 787.88 | 391.22 |
| 2019-02-19 | 79.18 | 782.60 | 392.58 |
| 2019-02-18 | 79.81 | 774.16 | 386.16 |
| 2019-02-15 | 76.66 | 785.77 | 401.39 |
| 2019-02-14 | 80.12 | 824.83 | 413.45 |
| 2019-02-13 | 80.44 | 821.67 | 410.80 |
| 2019-02-12 | 78.55 | 770.99 | 387.81 |
| 2019-02-11 | 78.24 | 766.77 | 386.30 |
| 2019-02-08 | 76.98 | 777.33 | 395.72 |
| 2019-02-04 | 76.98 | 759.38 | 385.58 |
| 2019-02-01 | 76.66 | 754.10 | 383.46 |
| 2019-01-31 | 76.98 | 756.21 | 383.79 |
| 2019-01-30 | 74.78 | 763.60 | 394.11 |
| 2019-01-29 | 74.15 | 767.82 | 398.32 |
| 2019-01-28 | 74.46 | 732.98 | 377.45 |
| 2019-01-25 | 74.78 | 691.81 | 353.04 |
| 2019-01-24 | 71.63 | 690.75 | 360.72 |
| 2019-01-23 | 71.01 | 699.20 | 367.35 |
| 2019-01-22 | 70.69 | 701.31 | 369.45 |
| 2019-01-21 | 71.95 | 713.98 | 373.39 |
| 2019-01-18 | 71.32 | 682.31 | 356.64 |
| 2019-01-17 | 69.75 | 671.75 | 354.64 |
| 2019-01-16 | 70.38 | 652.75 | 341.81 |
| 2019-01-15 | 69.75 | 654.86 | 344.69 |
| 2019-01-14 | 66.29 | 641.13 | 345.69 |
| 2019-01-11 | 68.49 | 642.19 | 340.49 |
| 2019-01-10 | 68.18 | 647.47 | 344.45 |
| 2019-01-09 | 67.55 | 645.36 | 344.86 |
| 2019-01-08 | 63.46 | 637.97 | 351.46 |
| 2019-01-07 | 63.78 | 627.41 | 344.15 |
| 2019-01-04 | 62.20 | 632.69 | 351.71 |
| 2019-01-03 | 58.75 | 642.19 | 367.53 |
| 2019-01-02 | 58.75 | 667.53 | 383.49 |
| 2018-12-31 | 63.78 | 692.87 | 384.12 |
| 2018-12-28 | 61.26 | 685.48 | 387.08 |
| 2018-12-27 | 60.95 | 668.58 | 377.54 |
| 2018-12-24 | 62.52 | 675.97 | 377.47 |
| 2018-12-21 | 63.15 | 662.25 | 367.22 |
| 2018-12-20 | 62.52 | 653.80 | 363.83 |
| 2018-12-19 | 63.78 | 669.64 | 369.93 |
| 2018-12-18 | 63.46 | 679.14 | 376.65 |
| 2018-12-17 | 65.66 | 689.70 | 376.69 |
| 2018-12-14 | 65.35 | 687.59 | 376.32 |
| 2018-12-13 | 68.49 | 681.25 | 363.68 |
| 2018-12-12 | 66.61 | 652.75 | 351.82 |
| 2018-12-11 | 63.15 | 656.97 | 363.98 |
| 2018-12-10 | 63.46 | 661.19 | 365.67 |
| 2018-12-07 | 64.72 | 666.47 | 365.32 |
| 2018-12-06 | 65.66 | 681.25 | 371.59 |
| 2018-12-05 | 69.75 | 705.53 | 374.55 |
| 2018-12-04 | 72.58 | 697.09 | 361.87 |
| 2018-12-03 | 72.26 | 671.75 | 348.01 |
| 2018-11-30 | 67.86 | 650.64 | 347.17 |
| 2018-11-29 | 67.55 | 650.64 | 348.01 |
| 2018-11-28 | 68.49 | 653.80 | 347.38 |
| 2018-11-27 | 66.29 | 663.31 | 359.02 |
| 2018-11-26 | 66.92 | 658.03 | 354.13 |
| 2018-11-23 | 64.40 | 650.64 | 356.58 |
| 2018-11-22 | 64.72 | 668.58 | 366.60 |
| 2018-11-21 | 64.40 | 659.08 | 361.72 |
| 2018-11-20 | 63.78 | 650.64 | 358.33 |
| 2018-11-19 | 66.29 | 667.53 | 361.56 |
| 2018-11-16 | 65.35 | 645.36 | 350.78 |
| 2018-11-15 | 65.35 | 649.58 | 353.34 |
| 2018-11-14 | 62.52 | 611.57 | 337.84 |
| 2018-11-13 | 63.46 | 621.08 | 341.13 |
| 2018-11-12 | 62.20 | 614.74 | 340.64 |
| 2018-11-09 | 61.89 | 627.41 | 349.32 |
| 2018-11-08 | 65.98 | 643.25 | 347.80 |
| 2018-11-07 | 65.35 | 644.30 | 350.14 |
| 2018-11-06 | 65.03 | 632.69 | 343.96 |
| 2018-11-05 | 63.78 | 639.02 | 351.24 |
| 2018-11-02 | 67.23 | 644.30 | 345.07 |
| 2018-11-01 | 60.32 | 599.96 | 336.61 |
| 2018-10-31 | 57.49 | 579.90 | 331.71 |
| 2018-10-30 | 55.98 | 550.34 | 316.94 |
| 2018-10-29 | 57.20 | 553.51 | 315.72 |
| 2018-10-26 | 56.28 | 560.90 | 322.88 |
| 2018-10-25 | 58.42 | 572.51 | 324.52 |
| 2018-10-24 | 59.94 | 589.40 | 331.04 |
| 2018-10-23 | 60.25 | 588.35 | 329.56 |
| 2018-10-22 | 65.12 | 603.13 | 325.83 |
| 2018-10-19 | 61.46 | 560.90 | 309.32 |
| 2018-10-18 | 60.55 | 555.62 | 308.36 |
| 2018-10-16 | 60.85 | 539.78 | 297.74 |
| 2018-10-15 | 60.55 | 548.23 | 303.76 |
| 2018-10-12 | 62.68 | 569.34 | 311.44 |
| 2018-10-11 | 59.33 | 540.84 | 302.21 |
| 2018-10-10 | 65.42 | 557.73 | 297.60 |
| 2018-10-09 | 65.12 | 544.01 | 290.02 |
| 2018-10-08 | 65.42 | 620.02 | 335.26 |
| 2018-10-05 | 67.56 | 628.47 | 334.76 |
| 2018-10-04 | 67.86 | 630.58 | 335.23 |
| 2018-10-03 | 70.30 | 640.08 | 334.58 |
| 2018-10-02 | 70.60 | 661.19 | 346.18 |
| 2018-09-28 | 74.56 | 692.87 | 354.20 |
| 2018-09-27 | 74.26 | 670.70 | 342.27 |
| 2018-09-26 | 74.87 | 661.19 | 335.30 |
| 2018-09-24 | 72.74 | 659.08 | 339.45 |
| 2018-09-21 | 75.78 | 685.48 | 346.85 |
| 2018-09-20 | 72.74 | 663.31 | 341.89 |
| 2018-09-19 | 72.13 | 653.80 | 337.94 |
| 2018-09-18 | 70.30 | 626.35 | 326.52 |
| 2018-09-17 | 69.38 | 625.30 | 328.20 |
| 2018-09-14 | 71.52 | 651.69 | 338.26 |
| 2018-09-13 | 69.99 | 634.80 | 332.25 |
| 2018-09-12 | 66.34 | 602.07 | 322.08 |
| 2018-09-11 | 66.34 | 672.81 | 364.60 |
| 2018-09-10 | 67.86 | 687.59 | 369.19 |
| 2018-09-07 | 69.38 | 718.20 | 383.05 |
| 2018-09-06 | 69.99 | 731.93 | 389.39 |
| 2018-09-05 | 70.91 | 750.93 | 397.89 |
| 2018-09-04 | 75.78 | 774.16 | 397.30 |
| 2018-09-03 | 73.95 | 776.27 | 403.74 |
| 2018-08-31 | 74.56 | 802.66 | 417.10 |
| 2018-08-30 | 76.39 | 788.94 | 403.96 |
| 2018-08-29 | 77.91 | 805.83 | 409.14 |
| 2018-08-28 | 77.61 | 784.72 | 398.12 |
| 2018-08-27 | 77.00 | 765.71 | 389.10 |
| 2018-08-24 | 73.04 | 737.55 | 384.02 |
| 2018-08-23 | 73.35 | 756.33 | 394.00 |
| 2018-08-22 | 74.56 | 746.94 | 385.17 |
| 2018-08-21 | 73.65 | 745.89 | 387.13 |
| 2018-08-20 | 72.74 | 725.03 | 377.63 |
| 2018-08-17 | 70.30 | 727.12 | 385.69 |
| 2018-08-16 | 69.99 | 708.35 | 375.51 |
| 2018-08-15 | 70.60 | 708.35 | 373.82 |
| 2018-08-14 | 73.65 | 661.41 | 338.47 |
| 2018-08-13 | 74.56 | 746.94 | 385.17 |
| 2018-08-10 | 76.70 | 781.36 | 398.80 |
| 2018-08-09 | 78.52 | 761.54 | 382.59 |
| 2018-08-08 | 77.00 | 725.03 | 366.12 |
| 2018-08-07 | 76.39 | 716.69 | 363.00 |
| 2018-08-06 | 73.95 | 708.35 | 364.69 |
| 2018-08-03 | 72.74 | 703.13 | 364.95 |
| 2018-08-02 | 73.04 | 703.13 | 364.13 |
| 2018-08-01 | 76.70 | 735.46 | 372.83 |
| 2018-07-31 | 78.52 | 734.42 | 367.40 |
| 2018-07-30 | 79.13 | 744.85 | 371.63 |
| 2018-07-27 | 79.44 | 770.93 | 385.36 |
| 2018-07-26 | 79.44 | 779.27 | 390.01 |
| 2018-07-25 | 80.96 | 769.88 | 380.70 |
| 2018-07-24 | 79.13 | 755.28 | 377.46 |
| 2018-07-23 | 76.70 | 740.68 | 375.78 |
| 2018-07-20 | 76.39 | 744.85 | 378.96 |
| 2018-07-19 | 74.87 | 750.07 | 386.12 |
| 2018-07-18 | 75.48 | 775.10 | 398.70 |
| 2018-07-17 | 76.39 | 755.28 | 384.88 |
| 2018-07-16 | 78.22 | 783.44 | 395.71 |
| 2018-07-13 | 78.22 | 792.83 | 400.97 |
| 2018-07-12 | 77.91 | 753.20 | 379.55 |
| 2018-07-11 | 76.70 | 738.59 | 374.60 |
| 2018-07-10 | 79.13 | 738.59 | 368.14 |
| 2018-07-09 | 79.44 | 751.11 | 374.32 |
| 2018-07-06 | 76.09 | 731.29 | 372.09 |
| 2018-07-05 | 75.48 | 745.89 | 382.05 |
| 2018-07-04 | 75.17 | 737.55 | 378.13 |
| 2018-07-03 | 77.31 | 750.07 | 379.44 |
| 2018-06-29 | 79.44 | 766.76 | 383.04 |
| 2018-06-28 | 76.70 | 741.72 | 376.37 |
| 2018-06-27 | 75.78 | 761.54 | 390.12 |
| 2018-06-26 | 79.13 | 785.53 | 394.34 |
| 2018-06-25 | 79.74 | 771.97 | 385.12 |
| 2018-06-22 | 81.88 | 805.35 | 397.79 |
| 2018-06-21 | 81.27 | 805.35 | 399.46 |
| 2018-06-20 | 84.31 | 840.81 | 410.44 |
| 2018-06-19 | 82.79 | 787.62 | 385.60 |
| 2018-06-15 | 87.36 | 797.00 | 378.76 |
| 2018-06-14 | 88.58 | 841.85 | 399.45 |
| 2018-06-13 | 90.10 | 922.17 | 437.70 |
| 2018-06-12 | 92.54 | 909.65 | 424.39 |
| 2018-06-11 | 92.23 | 870.02 | 404.60 |
| 2018-06-08 | 91.01 | 885.66 | 416.01 |
| 2018-06-07 | 94.67 | 899.22 | 413.29 |
| 2018-06-06 | 93.15 | 894.00 | 414.64 |
| 2018-06-05 | 91.93 | 875.23 | 408.12 |
| 2018-06-04 | 91.32 | 874.19 | 409.19 |
| 2018-06-01 | 88.58 | 876.27 | 417.70 |
| 2018-05-31 | 88.58 | 842.90 | 400.00 |
| 2018-05-30 | 85.23 | 804.30 | 388.22 |
| 2018-05-29 | 88.27 | 823.08 | 390.29 |
| 2018-05-28 | 90.10 | 841.85 | 395.45 |
| 2018-05-25 | 89.19 | 846.03 | 400.05 |
| 2018-05-24 | 89.49 | 836.64 | 394.29 |
| 2018-05-23 | 88.88 | 851.24 | 403.62 |
| 2018-05-21 | 92.54 | 836.64 | 386.47 |
| 2018-05-18 | 91.01 | 823.08 | 383.25 |
| 2018-05-17 | 90.41 | 853.33 | 400.68 |
| 2018-05-16 | 91.01 | 842.90 | 393.63 |
| 2018-05-15 | 91.62 | 856.46 | 399.13 |
| 2018-05-14 | 93.45 | 863.76 | 398.19 |
| 2018-05-11 | 90.71 | 874.19 | 410.82 |
| 2018-05-10 | 88.88 | 876.27 | 416.87 |
| 2018-05-09 | 87.36 | 896.09 | 431.65 |
| 2018-05-08 | 86.75 | 897.13 | 433.94 |
| 2018-05-07 | 84.01 | 842.90 | 412.42 |
| 2018-05-04 | 83.40 | 841.85 | 413.56 |
| 2018-05-03 | 85.53 | 830.38 | 401.47 |
| 2018-05-02 | 87.97 | 847.07 | 403.85 |
| 2018-04-30 | 89.19 | 841.85 | 397.84 |
| 2018-04-27 | 85.23 | 803.26 | 387.65 |
| 2018-04-26 | 83.95 | 799.09 | 388.78 |
| 2018-04-25 | 85.77 | 803.26 | 386.24 |
| 2018-04-24 | 87.58 | 822.04 | 391.53 |
| 2018-04-23 | 85.16 | 806.39 | 389.52 |
| 2018-04-20 | 86.07 | 829.34 | 399.46 |
| 2018-04-19 | 88.49 | 827.25 | 391.93 |
| 2018-04-18 | 85.77 | 819.95 | 395.22 |
| 2018-04-17 | 83.95 | 838.72 | 410.32 |
| 2018-04-16 | 85.46 | 847.07 | 410.65 |
| 2018-04-13 | 88.80 | 855.41 | 406.06 |
| 2018-04-12 | 89.10 | 841.44 | 397.85 |
| 2018-04-11 | 89.40 | 836.29 | 394.34 |
| 2018-04-10 | 88.19 | 744.61 | 348.81 |
| 2018-04-09 | 85.46 | 713.71 | 338.75 |
| 2018-04-06 | 82.43 | 707.53 | 342.65 |
| 2018-04-04 | 80.31 | 700.32 | 343.86 |
| 2018-04-03 | 85.16 | 727.10 | 346.70 |
| 2018-03-29 | 84.25 | 715.77 | 342.75 |
| 2018-03-28 | 83.95 | 685.90 | 327.25 |
| 2018-03-27 | 88.49 | 712.68 | 331.15 |
| 2018-03-26 | 87.28 | 696.20 | 325.14 |
| 2018-03-23 | 85.16 | 704.44 | 334.46 |
| 2018-03-22 | 90.31 | 708.56 | 324.87 |
| 2018-03-21 | 92.13 | 711.65 | 322.45 |
| 2018-03-20 | 93.34 | 732.25 | 330.46 |
| 2018-03-19 | 93.04 | 743.58 | 337.00 |
| 2018-03-16 | 92.73 | 750.79 | 341.43 |
| 2018-03-15 | 93.04 | 760.06 | 345.54 |
| 2018-03-14 | 92.73 | 761.09 | 346.78 |
| 2018-03-13 | 93.34 | 762.12 | 345.91 |
| 2018-03-12 | 93.04 | 760.06 | 345.54 |
| 2018-03-09 | 89.70 | 734.31 | 339.80 |
| 2018-03-08 | 87.89 | 734.31 | 344.05 |
| 2018-03-07 | 84.86 | 724.01 | 345.76 |
| 2018-03-06 | 86.67 | 701.35 | 329.28 |
| 2018-03-05 | 83.04 | 697.23 | 335.56 |
| 2018-03-02 | 87.28 | 711.65 | 333.39 |
| 2018-03-01 | 89.70 | 713.71 | 328.94 |
| 2018-02-28 | 88.49 | 699.29 | 324.05 |
| 2018-02-27 | 91.22 | 710.62 | 323.92 |
| 2018-02-26 | 92.73 | 735.34 | 333.42 |
| 2018-02-23 | 90.92 | 727.10 | 333.23 |
| 2018-02-22 | 89.10 | 716.80 | 331.95 |
| 2018-02-21 | 91.83 | 716.80 | 325.80 |
| 2018-02-20 | 88.19 | 688.99 | 319.26 |
| 2018-02-15 | 89.40 | 664.27 | 303.52 |
| 2018-02-14 | 86.07 | 665.30 | 311.30 |
| 2018-02-13 | 82.43 | 665.30 | 319.50 |
| 2018-02-12 | 79.70 | 621.01 | 301.22 |
| 2018-02-09 | 79.70 | 614.83 | 297.78 |
| 2018-02-08 | 85.46 | 639.55 | 298.76 |
| 2018-02-07 | 84.55 | 631.31 | 296.26 |
| 2018-02-06 | 86.98 | 646.76 | 299.39 |
| 2018-02-05 | 96.37 | 674.57 | 294.44 |
| 2018-02-02 | 98.80 | 698.26 | 301.55 |
| 2018-02-01 | 99.10 | 678.69 | 291.11 |
| 2018-01-31 | 100.61 | 676.63 | 287.13 |
| 2018-01-30 | 99.10 | 672.51 | 288.00 |
| 2018-01-29 | 100.92 | 664.27 | 280.39 |
| 2018-01-26 | 102.13 | 679.72 | 285.75 |
| 2018-01-25 | 99.40 | 691.05 | 296.71 |
| 2018-01-24 | 100.92 | 700.32 | 298.34 |
| 2018-01-23 | 100.61 | 704.44 | 300.99 |
| 2018-01-22 | 96.98 | 694.14 | 303.16 |
| 2018-01-19 | 96.37 | 682.81 | 298.64 |
| 2018-01-18 | 95.77 | 684.87 | 300.93 |
| 2018-01-17 | 94.55 | 673.54 | 297.60 |
| 2018-01-16 | 94.25 | 696.20 | 309.89 |
| 2018-01-15 | 91.22 | 693.11 | 314.77 |
| 2018-01-12 | 90.92 | 686.93 | 312.19 |
| 2018-01-11 | 89.40 | 690.02 | 317.12 |
| 2018-01-10 | 89.40 | 671.48 | 307.33 |
| 2018-01-09 | 89.10 | 651.91 | 297.63 |
| 2018-01-08 | 88.19 | 644.70 | 295.72 |
| 2018-01-05 | 87.58 | 635.43 | 292.06 |
| 2018-01-04 | 87.28 | 636.46 | 293.24 |
| 2018-01-03 | 86.07 | 633.37 | 294.14 |
| 2018-01-02 | 85.77 | 626.16 | 290.90 |
| 2017-12-29 | 82.13 | 630.28 | 300.97 |
| 2017-12-28 | 82.13 | 629.25 | 300.41 |
| 2017-12-27 | 80.61 | 627.19 | 302.62 |
| 2017-12-22 | 80.01 | 587.02 | 281.66 |
| 2017-12-21 | 79.10 | 567.45 | 272.67 |
| 2017-12-20 | 78.49 | 554.06 | 266.44 |
| 2017-12-19 | 78.19 | 564.36 | 272.84 |
| 2017-12-18 | 77.28 | 569.51 | 277.66 |
| 2017-12-15 | 76.07 | 588.05 | 290.79 |
| 2017-12-14 | 77.58 | 595.26 | 291.51 |
| 2017-12-13 | 78.49 | 593.20 | 288.37 |
| 2017-12-12 | 75.76 | 593.20 | 294.39 |
| 2017-12-11 | 76.67 | 580.84 | 285.37 |
| 2017-12-08 | 74.86 | 584.96 | 291.73 |
| 2017-12-07 | 72.73 | 568.48 | 287.00 |
| 2017-12-06 | 72.13 | 562.30 | 284.77 |
| 2017-12-05 | 76.07 | 582.90 | 287.86 |
| 2017-12-04 | 77.89 | 602.47 | 294.90 |
| 2017-12-01 | 77.58 | 600.41 | 294.41 |
| 2017-11-30 | 78.49 | 621.01 | 303.95 |
| 2017-11-29 | 80.92 | 636.46 | 307.07 |
| 2017-11-28 | 80.92 | 642.64 | 310.49 |
| 2017-11-27 | 81.22 | 634.40 | 305.26 |
| 2017-11-24 | 82.13 | 636.46 | 304.36 |
| 2017-11-23 | 81.22 | 636.46 | 306.39 |
| 2017-11-22 | 83.34 | 650.88 | 309.56 |
| 2017-11-21 | 81.52 | 658.09 | 317.63 |
| 2017-11-20 | 77.89 | 641.61 | 316.90 |
| 2017-11-17 | 77.89 | 640.58 | 316.32 |
| 2017-11-16 | 76.98 | 645.73 | 321.37 |
| 2017-11-15 | 76.37 | 632.34 | 315.23 |
| 2017-11-14 | 78.19 | 641.61 | 316.19 |
| 2017-11-13 | 78.19 | 639.55 | 315.04 |
| 2017-11-10 | 77.89 | 641.61 | 316.90 |
| 2017-11-09 | 77.58 | 652.94 | 324.00 |
| 2017-11-08 | 76.67 | 649.85 | 324.43 |
| 2017-11-07 | 76.98 | 632.34 | 313.81 |
| 2017-11-06 | 74.55 | 617.92 | 311.29 |
| 2017-11-03 | 74.55 | 611.74 | 307.75 |
| 2017-11-02 | 73.64 | 641.61 | 327.09 |
| 2017-11-01 | 74.25 | 655.00 | 333.29 |
| 2017-10-31 | 72.43 | 618.95 | 316.95 |
| 2017-10-30 | 72.86 | 588.05 | 298.05 |
| 2017-10-27 | 73.15 | 597.32 | 302.73 |
| 2017-10-26 | 71.97 | 597.32 | 305.49 |
| 2017-10-25 | 72.56 | 590.11 | 299.92 |
| 2017-10-24 | 71.97 | 585.99 | 298.90 |
| 2017-10-23 | 72.56 | 600.41 | 305.89 |
| 2017-10-20 | 73.74 | 575.69 | 288.91 |
| 2017-10-19 | 71.97 | 559.21 | 283.33 |
| 2017-10-18 | 74.92 | 574.66 | 285.70 |
| 2017-10-17 | 74.92 | 576.72 | 286.87 |
| 2017-10-16 | 74.63 | 582.90 | 291.07 |
| 2017-10-13 | 73.45 | 582.90 | 293.73 |
| 2017-10-12 | 73.45 | 593.20 | 299.67 |
| 2017-10-11 | 72.56 | 607.62 | 310.07 |
| 2017-10-10 | 73.45 | 601.44 | 304.42 |
| 2017-10-09 | 72.56 | 595.26 | 302.91 |
| 2017-10-06 | 73.15 | 587.02 | 296.78 |
| 2017-10-04 | 72.56 | 579.81 | 293.96 |
| 2017-10-03 | 71.38 | 594.23 | 305.08 |
| 2017-09-29 | 67.55 | 576.72 | 303.90 |
| 2017-09-28 | 66.96 | 577.75 | 305.95 |
| 2017-09-27 | 68.73 | 600.41 | 315.12 |
| 2017-09-26 | 68.14 | 558.18 | 291.46 |
| 2017-09-25 | 67.84 | 559.21 | 292.76 |
| 2017-09-22 | 69.61 | 570.54 | 295.34 |
| 2017-09-21 | 71.09 | 575.69 | 294.94 |
| 2017-09-20 | 71.09 | 564.36 | 288.32 |
| 2017-09-19 | 70.79 | 577.75 | 296.83 |
| 2017-09-18 | 71.09 | 578.78 | 296.75 |
| 2017-09-15 | 69.32 | 588.05 | 306.37 |
| 2017-09-14 | 69.32 | 582.90 | 303.33 |
| 2017-09-13 | 69.61 | 553.03 | 285.02 |
| 2017-09-12 | 70.20 | 525.22 | 267.34 |
| 2017-09-11 | 70.20 | 519.04 | 263.71 |
| 2017-09-08 | 68.43 | 531.40 | 274.87 |
| 2017-09-07 | 67.55 | 522.13 | 271.32 |
| 2017-09-06 | 67.84 | 526.25 | 273.12 |
| 2017-09-05 | 68.73 | 528.31 | 272.39 |
| 2017-09-04 | 68.73 | 524.19 | 269.94 |
| 2017-09-01 | 69.61 | 537.58 | 275.91 |
| 2017-08-31 | 69.61 | 534.49 | 274.09 |
| 2017-08-30 | 70.20 | 532.43 | 271.58 |
| 2017-08-29 | 68.14 | 526.25 | 272.47 |
| 2017-08-28 | 69.02 | 513.68 | 263.08 |
| 2017-08-25 | 68.43 | 528.93 | 273.40 |
| 2017-08-24 | 66.37 | 546.20 | 288.42 |
| 2017-08-22 | 66.07 | 509.62 | 267.08 |
| 2017-08-21 | 64.60 | 516.73 | 274.69 |
| 2017-08-18 | 63.71 | 531.97 | 286.03 |
| 2017-08-17 | 65.48 | 531.97 | 281.90 |
| 2017-08-16 | 65.78 | 497.43 | 260.38 |
| 2017-08-15 | 64.30 | 490.32 | 259.29 |
| 2017-08-14 | 64.60 | 457.80 | 238.89 |
| 2017-08-11 | 63.12 | 449.67 | 236.97 |
| 2017-08-10 | 66.07 | 466.95 | 241.39 |
| 2017-08-09 | 67.84 | 447.64 | 226.29 |
| 2017-08-08 | 68.43 | 446.63 | 224.54 |
| 2017-08-07 | 67.25 | 451.71 | 229.87 |
| 2017-08-04 | 66.66 | 449.67 | 229.82 |
| 2017-08-03 | 66.66 | 433.42 | 220.06 |
| 2017-08-02 | 66.66 | 437.48 | 222.50 |
| 2017-08-01 | 66.37 | 438.50 | 223.68 |
| 2017-07-31 | 64.60 | 444.59 | 230.87 |
| 2017-07-28 | 63.12 | 449.67 | 236.97 |
| 2017-07-27 | 64.01 | 453.74 | 237.63 |
| 2017-07-26 | 62.83 | 446.63 | 235.71 |
| 2017-07-25 | 62.24 | 439.51 | 232.55 |
| 2017-07-24 | 62.53 | 433.42 | 228.19 |
| 2017-07-21 | 61.65 | 425.29 | 224.96 |
| 2017-07-20 | 61.35 | 424.27 | 224.93 |
| 2017-07-19 | 61.06 | 434.43 | 231.83 |
| 2017-07-18 | 60.17 | 431.39 | 231.76 |
| 2017-07-17 | 60.17 | 434.43 | 233.66 |
| 2017-07-14 | 59.58 | 449.67 | 244.45 |
| 2017-07-13 | 59.29 | 453.74 | 247.64 |
| 2017-07-12 | 57.52 | 445.61 | 246.38 |
| 2017-07-11 | 56.63 | 438.50 | 243.80 |
| 2017-07-10 | 54.27 | 437.48 | 248.40 |
| 2017-07-07 | 53.39 | 425.29 | 242.46 |
| 2017-07-06 | 54.27 | 442.56 | 251.69 |
| 2017-07-05 | 53.98 | 418.18 | 236.53 |
| 2017-07-04 | 53.39 | 418.18 | 237.82 |
| 2017-07-03 | 54.86 | 432.40 | 243.79 |
| 2017-06-30 | 54.86 | 424.27 | 238.54 |
| 2017-06-29 | 55.45 | 387.70 | 213.73 |
| 2017-06-28 | 54.57 | 382.62 | 212.24 |
| 2017-06-27 | 54.86 | 379.57 | 209.67 |
| 2017-06-26 | 55.16 | 369.41 | 202.54 |
| 2017-06-23 | 54.57 | 372.46 | 205.66 |
| 2017-06-22 | 54.27 | 371.44 | 205.59 |
| 2017-06-21 | 53.68 | 383.63 | 214.70 |
| 2017-06-20 | 54.57 | 377.54 | 208.95 |
| 2017-06-19 | 55.16 | 366.36 | 200.57 |
| 2017-06-16 | 53.39 | 366.36 | 204.04 |
| 2017-06-15 | 53.09 | 363.31 | 202.64 |
| 2017-06-14 | 54.86 | 365.34 | 200.49 |
| 2017-06-13 | 54.86 | 364.33 | 199.83 |
| 2017-06-12 | 54.27 | 363.31 | 200.32 |
| 2017-06-09 | 55.75 | 372.46 | 203.35 |
| 2017-06-08 | 55.75 | 364.33 | 198.13 |
| 2017-06-07 | 55.16 | 366.36 | 200.57 |
| 2017-06-06 | 55.16 | 364.33 | 199.26 |
| 2017-06-05 | 54.57 | 369.41 | 203.69 |
| 2017-06-02 | 54.86 | 372.46 | 205.08 |
| 2017-06-01 | 53.39 | 377.54 | 211.33 |
| 2017-05-31 | 53.39 | 368.39 | 205.37 |
| 2017-05-29 | 53.39 | 357.22 | 198.08 |
| 2017-05-26 | 52.80 | 351.12 | 195.24 |
| 2017-05-25 | 52.50 | 354.17 | 197.81 |
| 2017-05-24 | 51.32 | 338.93 | 190.06 |
| 2017-05-23 | 51.62 | 339.94 | 190.17 |
| 2017-05-22 | 51.32 | 341.97 | 192.08 |
| 2017-05-19 | 50.14 | 338.93 | 192.34 |
| 2017-05-18 | 49.85 | 341.97 | 194.95 |
| 2017-05-17 | 51.03 | 350.10 | 198.03 |
| 2017-05-16 | 51.03 | 337.91 | 189.95 |
| 2017-05-15 | 51.03 | 341.97 | 192.65 |
| 2017-05-12 | 49.55 | 337.91 | 192.81 |
| 2017-05-11 | 49.26 | 338.93 | 194.07 |
| 2017-05-10 | 48.37 | 339.94 | 196.51 |
| 2017-05-09 | 47.78 | 349.09 | 203.88 |
| 2017-05-08 | 46.01 | 341.97 | 202.70 |
| 2017-05-05 | 45.42 | 340.96 | 203.23 |
| 2017-05-04 | 46.90 | 358.23 | 211.94 |
| 2017-05-02 | 46.31 | 350.10 | 207.64 |
| 2017-04-28 | 46.31 | 344.01 | 203.47 |
| 2017-04-27 | 46.60 | 342.99 | 202.17 |
| 2017-04-26 | 45.72 | 355.18 | 212.37 |
| 2017-04-25 | 45.13 | 361.28 | 217.84 |
| 2017-04-24 | 43.37 | 351.12 | 214.65 |
| 2017-04-21 | 42.49 | 356.20 | 220.16 |
| 2017-04-20 | 42.79 | 356.20 | 219.50 |
| 2017-04-19 | 41.61 | 354.17 | 220.71 |
| 2017-04-18 | 41.61 | 356.20 | 222.15 |
| 2017-04-13 | 43.96 | 350.10 | 212.66 |
| 2017-04-12 | 44.25 | 347.05 | 209.91 |
| 2017-04-11 | 43.08 | 334.86 | 203.93 |
| 2017-04-10 | 43.96 | 328.36 | 197.56 |
| 2017-04-07 | 43.96 | 340.31 | 205.86 |
| 2017-04-06 | 43.96 | 338.32 | 204.48 |
| 2017-04-05 | 44.54 | 348.28 | 210.13 |
| 2017-04-03 | 43.67 | 338.32 | 205.10 |
| 2017-03-31 | 43.37 | 328.36 | 198.77 |
| 2017-03-30 | 44.25 | 325.37 | 194.88 |
| 2017-03-29 | 44.54 | 330.35 | 197.73 |
| 2017-03-28 | 44.54 | 332.34 | 199.11 |
| 2017-03-27 | 43.67 | 326.37 | 196.78 |
| 2017-03-24 | 44.84 | 330.35 | 197.13 |
| 2017-03-23 | 44.25 | 335.33 | 201.79 |
| 2017-03-22 | 44.25 | 331.35 | 199.02 |
| 2017-03-21 | 45.72 | 369.20 | 221.99 |
| 2017-03-20 | 45.13 | 377.17 | 228.79 |
| 2017-03-17 | 44.25 | 377.17 | 230.79 |
| 2017-03-16 | 43.96 | 382.15 | 234.93 |
| 2017-03-15 | 41.32 | 380.16 | 239.77 |
| 2017-03-14 | 41.32 | 384.15 | 242.59 |
| 2017-03-13 | 41.32 | 388.13 | 245.41 |
| 2017-03-10 | 39.85 | 373.19 | 238.34 |
| 2017-03-09 | 39.56 | 381.16 | 244.77 |
| 2017-03-08 | 40.73 | 385.14 | 244.72 |
| 2017-03-07 | 40.44 | 380.16 | 241.90 |
| 2017-03-06 | 39.85 | 371.20 | 236.92 |
| 2017-03-03 | 39.85 | 368.21 | 234.78 |
| 2017-03-02 | 40.44 | 367.21 | 232.68 |
| 2017-03-01 | 41.03 | 371.20 | 234.12 |
| 2017-02-28 | 41.03 | 368.21 | 232.00 |
| 2017-02-27 | 42.20 | 356.25 | 220.85 |
| 2017-02-24 | 42.49 | 359.24 | 222.29 |
| 2017-02-23 | 42.79 | 367.21 | 227.21 |
| 2017-02-22 | 42.79 | 384.15 | 239.07 |
| 2017-02-21 | 41.91 | 380.16 | 238.37 |
| 2017-02-20 | 42.79 | 398.09 | 248.84 |
| 2017-02-17 | 42.20 | 398.09 | 250.28 |
| 2017-02-16 | 42.49 | 399.09 | 250.26 |
| 2017-02-15 | 41.61 | 399.09 | 252.43 |
| 2017-02-14 | 40.15 | 394.11 | 252.56 |
| 2017-02-13 | 39.85 | 395.10 | 254.02 |
| 2017-02-10 | 39.56 | 380.16 | 244.05 |
| 2017-02-09 | 38.97 | 381.16 | 246.22 |
| 2017-02-08 | 38.97 | 392.12 | 254.11 |
| 2017-02-07 | 37.80 | 396.10 | 260.01 |
| 2017-02-06 | 37.80 | 396.10 | 260.01 |
| 2017-02-03 | 36.34 | 387.13 | 257.31 |
| 2017-02-02 | 36.92 | 395.10 | 261.60 |
| 2017-02-01 | 37.80 | 398.09 | 261.46 |
| 2017-01-27 | 38.09 | 394.11 | 257.80 |
| 2017-01-26 | 38.09 | 396.10 | 259.25 |
| 2017-01-25 | 36.04 | 401.08 | 268.33 |
| 2017-01-24 | 35.46 | 375.18 | 250.80 |
| 2017-01-23 | 35.16 | 364.22 | 243.45 |
| 2017-01-20 | 35.46 | 368.21 | 245.65 |
| 2017-01-19 | 36.34 | 377.17 | 250.00 |
| 2017-01-18 | 36.34 | 376.18 | 249.27 |
| 2017-01-17 | 35.16 | 363.23 | 242.72 |
| 2017-01-16 | 34.28 | 361.23 | 243.48 |
| 2017-01-13 | 35.46 | 358.25 | 238.30 |
| 2017-01-12 | 35.16 | 350.28 | 233.14 |
| 2017-01-11 | 35.46 | 357.25 | 237.56 |
| 2017-01-10 | 33.99 | 361.23 | 244.23 |
| 2017-01-09 | 33.40 | 354.26 | 240.52 |
| 2017-01-06 | 32.82 | 366.22 | 251.02 |
| 2017-01-05 | 32.52 | 369.20 | 254.05 |
| 2017-01-04 | 30.76 | 357.25 | 249.67 |
| 2017-01-03 | 30.76 | 363.23 | 254.24 |
| 2016-12-30 | 29.59 | 361.23 | 255.91 |
| 2016-12-29 | 28.71 | 351.27 | 250.61 |
| 2016-12-28 | 28.13 | 347.29 | 249.10 |
| 2016-12-23 | 27.54 | 344.30 | 248.36 |
| 2016-12-22 | 28.13 | 341.31 | 244.43 |
| 2016-12-21 | 29.01 | 347.29 | 246.72 |
| 2016-12-20 | 28.42 | 348.28 | 249.08 |
| 2016-12-19 | 29.01 | 348.28 | 247.49 |
| 2016-12-16 | 30.18 | 352.27 | 247.42 |
| 2016-12-15 | 30.18 | 339.32 | 237.47 |
| 2016-12-14 | 32.82 | 336.33 | 228.52 |
| 2016-12-13 | 32.52 | 339.32 | 231.50 |
| 2016-12-12 | 32.23 | 338.32 | 231.48 |
| 2016-12-09 | 34.58 | 344.30 | 230.15 |
| 2016-12-08 | 34.87 | 360.24 | 241.25 |
| 2016-12-07 | 34.87 | 350.28 | 233.86 |
| 2016-12-06 | 33.99 | 347.29 | 233.82 |
| 2016-12-05 | 33.11 | 335.33 | 227.05 |
| 2016-12-02 | 33.40 | 342.31 | 231.56 |
| 2016-12-01 | 35.46 | 342.31 | 226.53 |
| 2016-11-30 | 34.87 | 353.26 | 236.08 |
| 2016-11-29 | 34.28 | 327.36 | 218.26 |
| 2016-11-28 | 34.87 | 332.34 | 220.57 |
| 2016-11-25 | 34.28 | 318.40 | 211.58 |
| 2016-11-24 | 33.40 | 324.38 | 218.11 |
| 2016-11-23 | 34.28 | 329.36 | 219.74 |
| 2016-11-22 | 34.28 | 342.31 | 229.38 |
| 2016-11-21 | 32.23 | 330.35 | 225.46 |
| 2016-11-18 | 31.64 | 334.34 | 229.93 |
| 2016-11-17 | 31.35 | 340.31 | 235.22 |
| 2016-11-16 | 31.94 | 334.34 | 229.20 |
| 2016-11-15 | 31.94 | 328.36 | 224.67 |
| 2016-11-14 | 31.35 | 338.32 | 233.70 |
| 2016-11-11 | 33.11 | 341.31 | 231.54 |
| 2016-11-10 | 35.16 | 357.25 | 238.30 |
| 2016-11-09 | 32.52 | 358.25 | 245.78 |
| 2016-11-08 | 35.16 | 361.23 | 241.24 |
| 2016-11-07 | 34.87 | 354.26 | 236.82 |
| 2016-11-04 | 33.99 | 339.32 | 227.87 |
| 2016-11-03 | 34.28 | 339.32 | 227.16 |
| 2016-11-02 | 34.87 | 353.26 | 236.08 |
| 2016-11-01 | 36.63 | 367.21 | 241.96 |
| 2016-10-31 | 35.46 | 346.29 | 229.47 |
| 2016-10-28 | 35.63 | 351.27 | 232.72 |
| 2016-10-27 | 36.49 | 316.41 | 205.08 |
| 2016-10-26 | 37.63 | 314.41 | 201.11 |
| 2016-10-25 | 39.06 | 308.44 | 193.72 |
| 2016-10-24 | 39.34 | 312.42 | 195.97 |
| 2016-10-20 | 37.92 | 308.44 | 196.15 |
| 2016-10-19 | 37.35 | 316.41 | 203.18 |
| 2016-10-18 | 37.92 | 307.44 | 195.43 |
| 2016-10-17 | 35.92 | 294.49 | 190.24 |
| 2016-10-14 | 37.06 | 292.10 | 186.08 |
| 2016-10-13 | 35.92 | 299.47 | 193.91 |
| 2016-10-12 | 37.92 | 308.44 | 196.15 |
| 2016-10-11 | 38.49 | 320.39 | 203.56 |
| 2016-10-07 | 40.49 | 319.39 | 198.53 |
| 2016-10-06 | 41.06 | 320.39 | 198.03 |
| 2016-10-05 | 39.91 | 329.36 | 206.87 |
| 2016-10-04 | 39.34 | 325.37 | 205.27 |
| 2016-10-03 | 38.77 | 322.38 | 204.37 |
| 2016-09-30 | 37.06 | 319.39 | 205.99 |
| 2016-09-29 | 39.91 | 327.36 | 205.45 |
| 2016-09-28 | 39.06 | 322.38 | 203.75 |
| 2016-09-27 | 38.77 | 320.39 | 202.93 |
| 2016-09-26 | 37.63 | 304.45 | 193.87 |
| 2016-09-23 | 39.06 | 308.44 | 193.72 |
| 2016-09-22 | 39.91 | 311.42 | 194.05 |
| 2016-09-21 | 39.06 | 310.43 | 195.15 |
| 2016-09-20 | 38.77 | 306.44 | 192.88 |
| 2016-09-19 | 38.49 | 306.44 | 193.49 |
| 2016-09-15 | 37.63 | 306.44 | 195.32 |
| 2016-09-14 | 36.77 | 305.45 | 196.44 |
| 2016-09-13 | 37.06 | 312.42 | 200.91 |
| 2016-09-12 | 37.35 | 305.45 | 195.20 |
| 2016-09-09 | 41.91 | 321.59 | 197.07 |
| 2016-09-08 | 40.20 | 329.43 | 206.30 |
| 2016-09-07 | 39.63 | 319.63 | 200.53 |
| 2016-09-06 | 39.63 | 320.61 | 201.23 |
| 2016-09-05 | 38.77 | 302.96 | 190.37 |
| 2016-09-02 | 36.49 | 295.11 | 189.49 |
| 2016-09-01 | 36.49 | 301.00 | 193.80 |
| 2016-08-31 | 35.06 | 311.78 | 204.89 |
| 2016-08-30 | 35.06 | 318.64 | 209.97 |
| 2016-08-29 | 34.20 | 283.94 | 186.08 |
| 2016-08-26 | 34.78 | 288.25 | 188.07 |
| 2016-08-25 | 33.92 | 285.11 | 187.57 |
| 2016-08-24 | 33.92 | 290.21 | 191.38 |
| 2016-08-23 | 35.06 | 285.11 | 185.14 |
| 2016-08-22 | 35.06 | 291.39 | 189.79 |
| 2016-08-19 | 34.49 | 290.21 | 190.14 |
| 2016-08-18 | 35.35 | 291.00 | 188.89 |
| 2016-08-17 | 33.63 | 292.17 | 193.47 |
| 2016-08-16 | 34.20 | 292.17 | 192.22 |
| 2016-08-15 | 34.78 | 305.90 | 201.17 |
| 2016-08-12 | 33.35 | 294.13 | 195.57 |
| 2016-08-11 | 32.21 | 281.19 | 188.33 |
| 2016-08-10 | 31.63 | 270.60 | 181.54 |
| 2016-08-09 | 31.63 | 269.43 | 180.65 |
| 2016-08-08 | 31.63 | 271.00 | 181.84 |
| 2016-08-05 | 29.92 | 268.64 | 183.74 |
| 2016-08-04 | 27.92 | 250.21 | 173.77 |
| 2016-08-03 | 27.35 | 225.90 | 155.90 |
| 2016-08-01 | 29.92 | 228.64 | 152.95 |
| 2016-07-29 | 28.21 | 238.84 | 164.29 |
| 2016-07-28 | 29.92 | 249.43 | 168.95 |
| 2016-07-27 | 29.35 | 249.82 | 170.44 |
| 2016-07-26 | 29.92 | 249.43 | 168.95 |
| 2016-07-25 | 28.78 | 243.54 | 166.77 |
| 2016-07-22 | 28.49 | 252.17 | 174.08 |
| 2016-07-21 | 28.78 | 257.27 | 177.43 |
| 2016-07-20 | 28.49 | 251.39 | 173.47 |
| 2016-07-19 | 26.78 | 238.45 | 166.95 |
| 2016-07-18 | 27.64 | 234.52 | 162.09 |
| 2016-07-15 | 27.35 | 242.76 | 169.14 |
| 2016-07-14 | 26.49 | 214.13 | 148.34 |
| 2016-07-13 | 25.07 | 214.91 | 151.80 |
| 2016-07-12 | 24.50 | 214.13 | 152.32 |
| 2016-07-11 | 22.21 | 198.44 | 144.20 |
| 2016-07-08 | 20.78 | 191.78 | 141.57 |
| 2016-07-07 | 21.35 | 196.09 | 143.99 |
| 2016-07-06 | 20.21 | 189.42 | 140.76 |
| 2016-07-05 | 21.64 | 208.25 | 153.41 |
| 2016-07-04 | 23.64 | 207.07 | 148.36 |
| 2016-06-30 | 21.93 | 203.93 | 149.28 |
| 2016-06-29 | 19.93 | 196.09 | 146.89 |
| 2016-06-28 | 18.21 | 193.74 | 148.48 |
| 2016-06-27 | 18.21 | 184.72 | 140.85 |
| 2016-06-24 | 18.50 | 181.97 | 137.95 |
| 2016-06-23 | 21.93 | 180.01 | 129.66 |
| 2016-06-22 | 21.64 | 179.23 | 129.55 |
| 2016-06-21 | 20.21 | 183.93 | 136.19 |
| 2016-06-20 | 19.07 | 190.60 | 144.06 |
| 2016-06-17 | 17.64 | 196.87 | 152.35 |
| 2016-06-16 | 16.79 | 201.97 | 158.57 |
| 2016-06-15 | 18.78 | 213.35 | 163.79 |
| 2016-06-14 | 18.78 | 205.50 | 157.19 |
| 2016-06-13 | 19.36 | 196.09 | 148.07 |
| 2016-06-10 | 22.21 | 214.52 | 157.36 |
| 2016-06-08 | 23.64 | 214.13 | 154.07 |
| 2016-06-07 | 23.35 | 218.84 | 158.47 |
| 2016-06-06 | 21.93 | 215.31 | 158.61 |
| 2016-06-03 | 21.35 | 211.39 | 156.59 |
| 2016-06-02 | 20.78 | 213.35 | 159.43 |
| 2016-06-01 | 19.93 | 230.21 | 175.34 |
| 2016-05-31 | 20.50 | 231.39 | 175.01 |
| 2016-05-30 | 19.07 | 230.21 | 177.32 |
| 2016-05-27 | 18.78 | 232.17 | 179.64 |
| 2016-05-26 | 17.93 | 227.46 | 177.68 |
| 2016-05-25 | 17.64 | 236.48 | 186.02 |
| 2016-05-24 | 14.79 | 234.13 | 191.09 |
| 2016-05-23 | 14.22 | 228.64 | 187.74 |
| 2016-05-20 | 15.07 | 228.25 | 185.25 |
| 2016-05-19 | 13.53 | 274.13 | 229.54 |
| 2016-05-18 | 13.99 | 272.96 | 227.19 |
| 2016-05-17 | 15.93 | 274.53 | 223.06 |
| 2016-05-16 | 14.50 | 273.74 | 226.41 |
| 2016-05-13 | 13.53 | 276.09 | 231.27 |
| 2016-05-12 | 14.50 | 268.64 | 221.95 |
| 2016-05-11 | 15.36 | 278.45 | 228.06 |
| 2016-05-10 | 16.79 | 276.49 | 222.37 |
| 2016-05-09 | 15.93 | 277.27 | 225.43 |
| 2016-05-06 | 15.36 | 278.84 | 228.40 |
| 2016-05-05 | 17.36 | 286.68 | 229.49 |
| 2016-05-04 | 18.21 | 281.19 | 222.46 |
| 2016-05-03 | 18.50 | 290.21 | 229.29 |
| 2016-04-29 | 20.78 | 289.04 | 222.09 |
| 2016-04-28 | 22.78 | 296.09 | 222.60 |
| 2016-04-27 | 22.73 | 309.82 | 233.93 |
| 2016-04-26 | 23.01 | 302.96 | 227.58 |
| 2016-04-25 | 22.16 | 309.82 | 235.48 |
| 2016-04-22 | 23.58 | 319.63 | 239.57 |
| 2016-04-21 | 24.43 | 306.88 | 227.01 |
| 2016-04-20 | 21.88 | 291.78 | 221.46 |
| 2016-04-19 | 23.29 | 299.04 | 223.65 |
| 2016-04-18 | 21.59 | 275.70 | 208.99 |
| 2016-04-15 | 22.44 | 274.53 | 205.88 |
| 2016-04-14 | 23.01 | 274.53 | 204.47 |
| 2016-04-13 | 21.88 | 274.53 | 207.30 |
| 2016-04-12 | 17.91 | 271.00 | 214.65 |
| 2016-04-11 | 17.91 | 279.23 | 221.64 |
| 2016-04-08 | 17.06 | 276.88 | 221.96 |
| 2016-04-07 | 16.49 | 247.65 | 198.44 |
| 2016-04-06 | 16.21 | 236.50 | 189.57 |
| 2016-04-05 | 15.64 | 250.34 | 202.96 |
| 2016-04-01 | 17.62 | 237.65 | 187.06 |
| 2016-03-31 | 19.32 | 228.42 | 175.24 |
| 2016-03-30 | 19.89 | 238.04 | 181.95 |
| 2016-03-29 | 16.77 | 240.73 | 191.79 |
| 2016-03-24 | 16.77 | 244.19 | 194.75 |
| 2016-03-23 | 18.47 | 261.50 | 205.13 |
| 2016-03-22 | 18.47 | 252.65 | 197.66 |
| 2016-03-21 | 18.47 | 263.42 | 206.75 |
| 2016-03-18 | 18.76 | 253.03 | 197.27 |
| 2016-03-17 | 17.62 | 247.27 | 195.24 |
| 2016-03-16 | 16.49 | 236.50 | 188.86 |
| 2016-03-15 | 16.77 | 241.50 | 192.45 |
| 2016-03-14 | 17.34 | 252.27 | 200.21 |
| 2016-03-11 | 16.21 | 261.11 | 210.75 |
| 2016-03-10 | 15.07 | 259.96 | 212.81 |
| 2016-03-09 | 15.07 | 257.27 | 210.47 |
| 2016-03-08 | 15.07 | 253.42 | 207.13 |
| 2016-03-07 | 15.92 | 258.03 | 208.86 |
| 2016-03-04 | 15.64 | 249.96 | 202.63 |
| 2016-03-03 | 14.22 | 232.65 | 191.23 |
| 2016-03-02 | 14.51 | 238.04 | 195.21 |
| 2016-03-01 | 10.88 | 220.73 | 189.26 |
| 2016-02-29 | 9.40 | 238.04 | 208.98 |
| 2016-02-26 | 10.99 | 244.19 | 210.11 |
| 2016-02-25 | 8.16 | 243.04 | 217.16 |
| 2016-02-24 | 9.74 | 273.42 | 240.26 |
| 2016-02-23 | 11.22 | 257.27 | 221.23 |
| 2016-02-22 | 11.44 | 281.11 | 241.97 |
| 2016-02-19 | 10.20 | 264.96 | 231.18 |
| 2016-02-18 | 10.88 | 261.11 | 225.68 |
| 2016-02-17 | 8.27 | 242.27 | 216.12 |
| 2016-02-16 | 9.40 | 255.73 | 225.15 |
| 2016-02-15 | 8.38 | 259.57 | 231.76 |
| 2016-02-12 | 4.98 | 261.11 | 243.97 |
| 2016-02-11 | 6.00 | 243.81 | 224.34 |
| 2016-02-05 | 10.42 | 239.57 | 207.52 |
| 2016-02-04 | 9.86 | 246.88 | 215.76 |
| 2016-02-03 | 8.84 | 247.27 | 219.07 |
| 2016-02-02 | 11.22 | 256.11 | 220.19 |
| 2016-02-01 | 11.90 | 268.80 | 229.59 |
| 2016-01-29 | 12.47 | 258.80 | 219.04 |
| 2016-01-28 | 9.97 | 246.88 | 215.43 |
| 2016-01-27 | 8.95 | 227.27 | 200.38 |
| 2016-01-26 | 7.82 | 243.04 | 218.17 |
| 2016-01-25 | 10.76 | 254.19 | 219.77 |
| 2016-01-22 | 9.52 | 246.11 | 216.03 |
| 2016-01-21 | 6.34 | 237.27 | 217.15 |
| 2016-01-20 | 8.04 | 258.03 | 231.38 |
| 2016-01-19 | 12.47 | 291.30 | 247.93 |
| 2016-01-18 | 10.31 | 279.95 | 244.44 |
| 2016-01-15 | 11.67 | 284.18 | 244.03 |
| 2016-01-14 | 13.66 | 280.34 | 234.64 |
| 2016-01-13 | 14.51 | 283.80 | 235.18 |
| 2016-01-12 | 12.81 | 279.95 | 236.82 |
| 2016-01-11 | 13.94 | 285.53 | 238.37 |
| 2016-01-08 | 17.34 | 300.91 | 241.67 |
| 2016-01-07 | 16.49 | 313.41 | 254.89 |
| 2016-01-06 | 19.89 | 320.14 | 250.44 |
| 2016-01-05 | 21.31 | 314.37 | 241.59 |
| 2016-01-04 | 21.59 | 302.84 | 231.30 |
| 2015-12-31 | 25.28 | 309.57 | 226.93 |
| 2015-12-30 | 25.56 | 313.41 | 229.26 |
| 2015-12-29 | 25.84 | 311.49 | 226.99 |
| 2015-12-28 | 25.28 | 310.53 | 227.70 |
| 2015-12-24 | 26.41 | 316.30 | 229.32 |
| 2015-12-23 | 25.84 | 321.10 | 234.63 |
| 2015-12-22 | 24.71 | 312.45 | 230.73 |
| 2015-12-21 | 24.71 | 292.26 | 214.54 |
| 2015-12-18 | 24.71 | 288.42 | 211.46 |
| 2015-12-17 | 25.28 | 304.76 | 223.09 |
| 2015-12-16 | 24.43 | 317.26 | 235.35 |
| 2015-12-15 | 21.88 | 304.76 | 232.11 |
| 2015-12-14 | 22.16 | 314.37 | 239.21 |
| 2015-12-11 | 23.01 | 319.18 | 240.77 |
| 2015-12-10 | 24.14 | 336.49 | 251.60 |
| 2015-12-09 | 24.71 | 343.22 | 255.40 |
| 2015-12-08 | 25.28 | 349.95 | 259.16 |
| 2015-12-07 | 27.54 | 356.68 | 258.05 |
| 2015-12-04 | 27.26 | 348.02 | 252.05 |
| 2015-12-03 | 28.11 | 351.87 | 252.72 |
| 2015-12-02 | 28.68 | 353.79 | 252.66 |
| 2015-12-01 | 28.11 | 348.98 | 250.47 |
| 2015-11-30 | 25.84 | 350.91 | 258.31 |
| 2015-11-27 | 26.41 | 336.49 | 245.29 |
| 2015-11-26 | 28.96 | 336.49 | 238.46 |
| 2015-11-25 | 28.96 | 343.22 | 243.68 |
| 2015-11-24 | 29.24 | 349.95 | 248.14 |
| 2015-11-23 | 29.81 | 350.91 | 247.36 |
| 2015-11-20 | 30.09 | 355.71 | 250.30 |
| 2015-11-19 | 28.68 | 362.44 | 259.38 |
| 2015-11-18 | 26.98 | 336.49 | 243.75 |
| 2015-11-17 | 27.54 | 317.26 | 227.15 |
| 2015-11-16 | 25.84 | 317.26 | 231.57 |
| 2015-11-13 | 28.11 | 327.83 | 233.96 |
| 2015-11-12 | 31.23 | 319.18 | 219.43 |
| 2015-11-11 | 27.83 | 307.64 | 218.90 |
| 2015-11-10 | 28.11 | 304.76 | 215.95 |
| 2015-11-09 | 29.53 | 314.37 | 219.91 |
| 2015-11-06 | 30.66 | 316.30 | 218.61 |
| 2015-11-05 | 31.51 | 319.18 | 218.74 |
| 2015-11-04 | 31.80 | 315.34 | 215.14 |
| 2015-11-03 | 29.24 | 304.76 | 213.17 |
| 2015-11-02 | 27.83 | 305.72 | 217.40 |
| 2015-10-30 | 29.53 | 318.22 | 222.88 |
| 2015-10-29 | 30.09 | 316.30 | 220.00 |
| 2015-10-28 | 31.06 | 314.37 | 216.18 |
| 2015-10-27 | 32.16 | 322.07 | 219.35 |
| 2015-10-26 | 31.89 | 288.42 | 194.51 |
| 2015-10-23 | 32.44 | 275.72 | 183.70 |
| 2015-10-22 | 30.51 | 267.65 | 181.71 |
| 2015-10-20 | 31.06 | 276.49 | 187.27 |
| 2015-10-19 | 31.61 | 275.72 | 185.48 |
| 2015-10-16 | 31.61 | 272.26 | 182.85 |
| 2015-10-15 | 30.78 | 274.96 | 186.70 |
| 2015-10-14 | 28.02 | 273.03 | 191.38 |
| 2015-10-13 | 29.13 | 276.88 | 191.87 |
| 2015-10-12 | 29.95 | 287.45 | 198.15 |
| 2015-10-09 | 28.02 | 288.42 | 203.39 |
| 2015-10-08 | 27.75 | 277.65 | 195.62 |
| 2015-10-07 | 28.58 | 292.26 | 205.08 |
| 2015-10-06 | 24.71 | 301.88 | 222.24 |
| 2015-10-05 | 24.99 | 307.64 | 226.15 |
| 2015-10-02 | 23.06 | 297.07 | 222.67 |
| 2015-09-30 | 19.19 | 284.57 | 222.64 |
| 2015-09-29 | 17.54 | 272.65 | 217.04 |
| 2015-09-25 | 21.40 | 281.88 | 214.56 |
| 2015-09-24 | 20.85 | 283.80 | 217.59 |
| 2015-09-23 | 21.95 | 267.26 | 201.15 |
| 2015-09-22 | 24.16 | 274.19 | 201.37 |
| 2015-09-21 | 24.16 | 268.03 | 196.42 |
| 2015-09-18 | 25.54 | 264.96 | 190.71 |
| 2015-09-17 | 24.44 | 261.11 | 190.20 |
| 2015-09-16 | 25.26 | 269.57 | 195.03 |
| 2015-09-15 | 22.23 | 260.34 | 194.81 |
| 2015-09-14 | 23.33 | 264.96 | 195.91 |
| 2015-09-11 | 22.78 | 268.03 | 199.75 |
| 2015-09-10 | 23.06 | 264.57 | 196.26 |
| 2015-09-09 | 26.09 | 270.73 | 194.01 |
| 2015-09-08 | 21.40 | 259.96 | 196.50 |
| 2015-09-07 | 17.54 | 249.96 | 197.74 |
| 2015-09-04 | 18.64 | 261.88 | 205.02 |
| 2015-09-02 | 19.19 | 239.57 | 184.89 |
| 2015-09-01 | 20.30 | 251.11 | 191.87 |
| 2015-08-31 | 23.33 | 275.34 | 204.33 |
| 2015-08-28 | 23.61 | 268.80 | 198.36 |
| 2015-08-27 | 24.44 | 261.11 | 190.20 |
| 2015-08-26 | 19.75 | 249.96 | 192.25 |
| 2015-08-25 | 21.95 | 251.50 | 188.22 |
| 2015-08-24 | 20.85 | 241.11 | 182.26 |
| 2015-08-21 | 27.47 | 261.88 | 183.89 |
| 2015-08-20 | 29.40 | 284.57 | 197.19 |
| 2015-08-19 | 31.33 | 304.76 | 208.19 |
| 2015-08-18 | 32.99 | 301.88 | 202.19 |
| 2015-08-17 | 35.20 | 287.66 | 186.74 |
| 2015-08-14 | 36.02 | 291.45 | 187.78 |
| 2015-08-13 | 36.02 | 279.13 | 178.72 |
| 2015-08-12 | 35.20 | 291.45 | 189.54 |
| 2015-08-11 | 38.51 | 299.03 | 188.09 |
| 2015-08-10 | 38.23 | 288.61 | 181.13 |
| 2015-08-07 | 38.51 | 273.44 | 169.62 |
| 2015-08-06 | 37.96 | 284.81 | 178.94 |
| 2015-08-05 | 38.51 | 266.62 | 164.69 |
| 2015-08-04 | 37.96 | 277.61 | 173.72 |
| 2015-08-03 | 37.96 | 281.02 | 176.19 |
| 2015-07-31 | 39.06 | 276.85 | 171.00 |
| 2015-07-30 | 38.51 | 274.96 | 170.71 |
| 2015-07-29 | 39.34 | 269.65 | 165.29 |
| 2015-07-28 | 38.78 | 251.83 | 153.51 |
| 2015-07-27 | 37.68 | 262.45 | 163.25 |
| 2015-07-24 | 41.82 | 276.09 | 165.19 |
| 2015-07-23 | 43.47 | 271.17 | 158.70 |
| 2015-07-22 | 42.92 | 259.41 | 151.47 |
| 2015-07-21 | 44.30 | 260.17 | 149.60 |
| 2015-07-20 | 43.47 | 252.59 | 145.75 |
| 2015-07-17 | 43.75 | 247.28 | 141.59 |
| 2015-07-16 | 42.09 | 246.90 | 144.13 |
| 2015-07-15 | 41.54 | 244.25 | 143.21 |
| 2015-07-14 | 41.82 | 245.01 | 143.27 |
| 2015-07-13 | 42.65 | 253.35 | 147.71 |
| 2015-07-10 | 40.72 | 234.01 | 137.37 |
| 2015-07-09 | 37.96 | 235.15 | 142.94 |
| 2015-07-08 | 32.99 | 201.41 | 126.64 |
| 2015-07-07 | 40.99 | 227.19 | 132.06 |
| 2015-07-06 | 42.65 | 222.64 | 126.18 |
| 2015-07-03 | 47.06 | 234.01 | 127.12 |
| 2015-07-02 | 48.44 | 242.35 | 130.63 |
| 2015-06-30 | 48.16 | 256.38 | 140.53 |
| 2015-06-29 | 46.79 | 234.39 | 127.81 |
| 2015-06-26 | 50.37 | 237.42 | 124.39 |
| 2015-06-25 | 53.13 | 245.39 | 125.55 |
| 2015-06-24 | 53.96 | 252.21 | 128.77 |
| 2015-06-23 | 53.41 | 254.86 | 131.32 |
| 2015-06-22 | 52.03 | 228.32 | 115.96 |
| 2015-06-19 | 50.10 | 225.29 | 116.72 |
| 2015-06-18 | 49.54 | 227.19 | 118.79 |
| 2015-06-17 | 49.54 | 226.43 | 118.28 |
| 2015-06-16 | 48.72 | 224.91 | 118.48 |
| 2015-06-15 | 50.10 | 224.91 | 116.47 |
| 2015-06-12 | 52.86 | 227.19 | 114.05 |
| 2015-06-11 | 50.92 | 230.22 | 118.80 |
| 2015-06-10 | 49.27 | 226.81 | 118.94 |
| 2015-06-09 | 51.20 | 226.81 | 116.14 |
| 2015-06-08 | 52.86 | 238.18 | 121.24 |
| 2015-06-05 | 52.30 | 248.42 | 128.77 |
| 2015-06-04 | 54.23 | 237.42 | 118.77 |
| 2015-06-03 | 54.51 | 237.80 | 118.63 |
| 2015-06-02 | 53.68 | 237.80 | 119.80 |
| 2015-06-01 | 54.51 | 240.46 | 120.34 |
| 2015-05-29 | 53.41 | 240.84 | 122.18 |
| 2015-05-28 | 57.27 | 246.90 | 120.58 |
| 2015-05-27 | 56.72 | 257.14 | 127.89 |
| 2015-05-26 | 58.10 | 251.83 | 122.54 |
| 2015-05-22 | 56.17 | 266.62 | 134.76 |
| 2015-05-21 | 53.68 | 254.86 | 130.91 |
| 2015-05-20 | 53.68 | 259.03 | 133.62 |
| 2015-05-19 | 54.23 | 269.65 | 139.67 |
| 2015-05-18 | 53.41 | 254.48 | 131.07 |
| 2015-05-15 | 54.79 | 240.84 | 120.20 |
| 2015-05-14 | 52.03 | 236.29 | 121.20 |
| 2015-05-13 | 51.75 | 232.87 | 119.35 |
| 2015-05-12 | 52.58 | 237.80 | 121.39 |
| 2015-05-11 | 54.23 | 243.11 | 122.46 |
| 2015-05-08 | 53.41 | 254.11 | 130.83 |
| 2015-05-07 | 51.75 | 225.67 | 114.61 |
| 2015-05-06 | 53.96 | 223.40 | 110.05 |
| 2015-05-05 | 54.51 | 225.67 | 110.78 |
| 2015-05-04 | 56.72 | 228.70 | 109.74 |
| 2015-04-30 | 56.44 | 223.77 | 106.96 |
| 2015-04-29 | 58.10 | 223.40 | 104.55 |
| 2015-04-28 | 58.48 | 223.40 | 104.06 |
| 2015-04-27 | 58.48 | 225.29 | 105.25 |
| 2015-04-24 | 56.02 | 227.19 | 109.71 |
| 2015-04-23 | 54.65 | 226.05 | 110.84 |
| 2015-04-22 | 55.47 | 215.81 | 103.14 |
| 2015-04-21 | 55.19 | 217.33 | 104.47 |
| 2015-04-20 | 50.81 | 213.92 | 108.16 |
| 2015-04-17 | 54.10 | 220.74 | 108.14 |
| 2015-04-16 | 54.37 | 220.36 | 107.53 |
| 2015-04-15 | 53.82 | 223.40 | 110.24 |
| 2015-04-14 | 53.55 | 204.82 | 98.52 |
| 2015-04-13 | 55.74 | 204.44 | 95.48 |
| 2015-04-10 | 51.63 | 204.06 | 100.53 |
| 2015-04-09 | 49.71 | 194.20 | 96.52 |
| 2015-04-08 | 45.87 | 192.31 | 100.39 |
| 2015-04-02 | 40.66 | 176.01 | 96.22 |
| 2015-04-01 | 39.56 | 172.30 | 95.11 |
| 2015-03-31 | 38.74 | 162.67 | 89.32 |
| 2015-03-30 | 38.47 | 170.08 | 95.05 |
| 2015-03-27 | 36.27 | 192.31 | 114.50 |
| 2015-03-26 | 36.55 | 178.97 | 104.30 |
| 2015-03-25 | 36.82 | 198.61 | 118.24 |
| 2015-03-24 | 35.73 | 200.09 | 121.10 |
| 2015-03-23 | 36.27 | 202.31 | 121.84 |
| 2015-03-20 | 35.73 | 200.09 | 121.10 |
| 2015-03-19 | 36.00 | 204.53 | 123.92 |
| 2015-03-18 | 34.35 | 200.46 | 123.63 |
| 2015-03-17 | 33.26 | 206.02 | 129.64 |
| 2015-03-16 | 33.26 | 207.50 | 130.75 |
| 2015-03-13 | 32.44 | 198.61 | 125.47 |
| 2015-03-12 | 32.44 | 200.09 | 126.59 |
| 2015-03-11 | 31.89 | 203.42 | 130.06 |
| 2015-03-10 | 32.98 | 198.61 | 124.54 |
| 2015-03-09 | 34.08 | 205.64 | 127.96 |
| 2015-03-06 | 34.35 | 207.50 | 128.87 |
| 2015-03-05 | 34.08 | 202.68 | 125.75 |
| 2015-03-04 | 35.18 | 201.57 | 123.09 |
| 2015-03-03 | 36.82 | 209.35 | 126.10 |
| 2015-03-02 | 37.65 | 202.68 | 119.90 |
| 2015-02-27 | 37.65 | 188.97 | 109.94 |
| 2015-02-26 | 38.19 | 205.64 | 121.17 |
| 2015-02-25 | 37.10 | 196.38 | 116.18 |
| 2015-02-24 | 37.10 | 190.45 | 111.86 |
| 2015-02-23 | 37.65 | 177.86 | 101.87 |
| 2015-02-18 | 37.37 | 180.82 | 104.43 |
| 2015-02-17 | 37.65 | 175.27 | 99.98 |
| 2015-02-16 | 37.10 | 173.78 | 99.70 |
| 2015-02-13 | 36.82 | 180.45 | 104.97 |
| 2015-02-12 | 35.45 | 182.30 | 108.42 |
| 2015-02-11 | 34.63 | 161.19 | 94.01 |
| 2015-02-10 | 36.00 | 144.52 | 79.79 |
| 2015-02-09 | 35.73 | 148.96 | 83.43 |
| 2015-02-06 | 36.82 | 145.63 | 79.52 |
| 2015-02-05 | 37.37 | 147.85 | 80.42 |
| 2015-02-04 | 36.55 | 153.78 | 85.85 |
| 2015-02-03 | 35.73 | 155.26 | 88.07 |
| 2015-02-02 | 35.45 | 153.04 | 86.81 |
| 2015-01-30 | 35.73 | 153.04 | 86.43 |
| 2015-01-29 | 36.27 | 154.15 | 86.50 |
| 2015-01-28 | 37.65 | 151.93 | 83.03 |
| 2015-01-27 | 37.37 | 150.81 | 82.58 |
| 2015-01-26 | 37.92 | 149.33 | 80.78 |
| 2015-01-23 | 37.37 | 148.59 | 80.96 |
| 2015-01-22 | 36.00 | 146.74 | 81.43 |
| 2015-01-21 | 34.90 | 150.07 | 85.37 |
| 2015-01-20 | 32.71 | 139.70 | 80.62 |
| 2015-01-19 | 31.34 | 146.37 | 87.58 |
| 2015-01-16 | 33.53 | 151.55 | 88.38 |
| 2015-01-15 | 34.90 | 150.07 | 85.37 |
| 2015-01-14 | 33.53 | 150.07 | 87.28 |
| 2015-01-13 | 34.35 | 153.41 | 88.61 |
| 2015-01-12 | 33.26 | 146.37 | 84.88 |
| 2015-01-09 | 32.71 | 147.85 | 86.76 |
| 2015-01-08 | 32.16 | 151.18 | 90.06 |
| 2015-01-07 | 31.06 | 150.07 | 90.80 |
| 2015-01-06 | 29.69 | 152.67 | 94.82 |
| 2015-01-05 | 31.34 | 148.22 | 88.99 |
| 2015-01-02 | 31.89 | 150.44 | 89.89 |
| 2014-12-31 | 31.06 | 153.78 | 93.63 |
| 2014-12-30 | 29.69 | 151.93 | 94.25 |
| 2014-12-29 | 31.61 | 151.55 | 91.13 |
| 2014-12-24 | 29.69 | 146.74 | 90.25 |
| 2014-12-23 | 29.42 | 135.99 | 82.35 |
| 2014-12-22 | 29.97 | 135.25 | 81.01 |
| 2014-12-19 | 28.32 | 156.74 | 100.08 |
| 2014-12-18 | 26.40 | 166.37 | 110.73 |
| 2014-12-17 | 25.31 | 161.93 | 109.03 |
| 2014-12-16 | 25.58 | 163.04 | 109.46 |
| 2014-12-15 | 27.77 | 158.22 | 102.09 |
| 2014-12-12 | 28.87 | 162.30 | 103.54 |
| 2014-12-11 | 29.42 | 158.22 | 99.52 |
| 2014-12-10 | 30.24 | 140.81 | 84.90 |
| 2014-12-09 | 29.97 | 138.22 | 83.29 |
| 2014-12-08 | 32.98 | 137.85 | 78.85 |
| 2014-12-05 | 32.71 | 154.52 | 91.79 |
| 2014-12-04 | 32.16 | 178.23 | 110.52 |
| 2014-12-03 | 29.69 | 201.57 | 132.52 |
| 2014-12-02 | 30.79 | 200.09 | 129.44 |
| 2014-12-01 | 29.15 | 200.83 | 132.94 |
| 2014-11-28 | 32.71 | 197.49 | 124.17 |
| 2014-11-27 | 32.98 | 192.31 | 119.81 |
| 2014-11-26 | 33.81 | 194.90 | 120.39 |
| 2014-11-25 | 32.16 | 188.60 | 118.37 |
| 2014-11-24 | 32.44 | 188.60 | 117.92 |
| 2014-11-21 | 29.97 | 192.68 | 125.19 |
| 2014-11-20 | 28.87 | 184.53 | 120.78 |
| 2014-11-19 | 29.42 | 179.71 | 116.13 |
| 2014-11-18 | 30.24 | 186.75 | 120.17 |
| 2014-11-17 | 31.61 | 188.97 | 119.56 |
| 2014-11-14 | 33.26 | 185.64 | 114.35 |
| 2014-11-13 | 32.98 | 176.01 | 107.55 |
| 2014-11-12 | 32.44 | 177.49 | 109.53 |
| 2014-11-11 | 31.61 | 177.86 | 111.12 |
| 2014-11-10 | 31.61 | 179.34 | 112.24 |
| 2014-11-07 | 30.24 | 178.23 | 113.62 |
| 2014-11-06 | 31.06 | 179.71 | 113.41 |
| 2014-11-05 | 31.34 | 176.01 | 110.15 |
| 2014-11-04 | 32.16 | 188.60 | 118.37 |
| 2014-11-03 | 32.16 | 188.60 | 118.37 |
| 2014-10-31 | 32.71 | 181.56 | 112.16 |
| 2014-10-30 | 31.06 | 181.19 | 114.55 |
| 2014-10-29 | 31.94 | 185.64 | 116.49 |
| 2014-10-28 | 30.34 | 175.27 | 111.19 |
| 2014-10-27 | 28.21 | 176.01 | 115.28 |
| 2014-10-24 | 29.01 | 176.38 | 114.23 |
| 2014-10-23 | 29.28 | 177.49 | 114.65 |
| 2014-10-22 | 29.54 | 179.34 | 115.64 |
| 2014-10-21 | 27.94 | 169.71 | 110.80 |
| 2014-10-20 | 27.68 | 184.90 | 123.14 |
| 2014-10-17 | 27.68 | 190.83 | 127.78 |
| 2014-10-16 | 26.61 | 193.42 | 131.75 |
| 2014-10-15 | 28.21 | 229.36 | 156.89 |
| 2014-10-14 | 27.68 | 227.13 | 156.22 |
| 2014-10-13 | 28.21 | 221.20 | 150.53 |
| 2014-10-10 | 27.68 | 213.05 | 145.19 |
| 2014-10-09 | 30.08 | 209.35 | 137.82 |
| 2014-10-08 | 28.74 | 212.68 | 142.87 |
| 2014-10-07 | 29.54 | 213.05 | 141.66 |
| 2014-10-06 | 29.01 | 208.24 | 138.93 |
| 2014-10-03 | 27.68 | 200.09 | 135.04 |
| 2014-09-30 | 26.88 | 193.05 | 130.97 |
| 2014-09-29 | 28.48 | 176.75 | 115.41 |
| 2014-09-26 | 30.88 | 179.34 | 113.44 |
| 2014-09-25 | 31.41 | 176.01 | 110.04 |
| 2014-09-24 | 32.21 | 177.86 | 110.17 |
| 2014-09-23 | 31.94 | 174.89 | 108.35 |
| 2014-09-22 | 32.21 | 177.12 | 109.61 |
| 2014-09-19 | 34.34 | 178.23 | 107.11 |
| 2014-09-18 | 33.54 | 168.23 | 100.86 |
| 2014-09-17 | 34.87 | 173.04 | 102.44 |
| 2014-09-16 | 33.54 | 171.19 | 103.08 |
| 2014-09-15 | 34.61 | 175.27 | 104.49 |
| 2014-09-12 | 35.67 | 174.52 | 102.34 |
| 2014-09-11 | 36.21 | 173.41 | 100.73 |
| 2014-09-10 | 36.21 | 171.19 | 99.10 |
| 2014-09-08 | 38.61 | 177.86 | 100.47 |
| 2014-09-05 | 38.87 | 177.86 | 100.08 |
| 2014-09-04 | 39.14 | 176.38 | 98.63 |
| 2014-09-03 | 39.41 | 178.97 | 100.11 |
| 2014-09-02 | 36.21 | 175.27 | 102.09 |
| 2014-09-01 | 35.94 | 177.49 | 104.13 |
| 2014-08-29 | 36.21 | 175.64 | 102.37 |
| 2014-08-28 | 36.21 | 174.89 | 101.82 |
| 2014-08-27 | 37.01 | 178.23 | 103.08 |
| 2014-08-26 | 38.07 | 176.75 | 100.44 |
| 2014-08-25 | 38.34 | 178.23 | 101.12 |
| 2014-08-22 | 37.81 | 183.79 | 105.93 |
| 2014-08-21 | 37.54 | 182.67 | 105.52 |
| 2014-08-20 | 38.07 | 172.30 | 97.22 |
| 2014-08-19 | 37.81 | 165.82 | 92.89 |
| 2014-08-18 | 37.01 | 172.74 | 99.07 |
| 2014-08-15 | 37.01 | 171.64 | 98.27 |
| 2014-08-14 | 36.21 | 172.37 | 99.97 |
| 2014-08-13 | 36.74 | 179.29 | 104.25 |
| 2014-08-12 | 35.41 | 170.55 | 99.81 |
| 2014-08-11 | 35.41 | 163.27 | 94.43 |
| 2014-08-08 | 33.54 | 167.64 | 100.42 |
| 2014-08-07 | 34.07 | 165.82 | 98.26 |
| 2014-08-06 | 34.87 | 159.26 | 92.23 |
| 2014-08-05 | 34.87 | 146.52 | 82.78 |
| 2014-08-04 | 35.14 | 139.96 | 77.57 |
| 2014-08-01 | 34.61 | 131.59 | 72.05 |
| 2014-07-31 | 36.21 | 133.05 | 71.10 |
| 2014-07-30 | 35.94 | 133.05 | 71.43 |
| 2014-07-29 | 35.14 | 131.23 | 71.10 |
| 2014-07-28 | 33.81 | 132.68 | 73.89 |
| 2014-07-25 | 33.01 | 126.86 | 70.56 |
| 2014-07-24 | 32.21 | 129.77 | 73.79 |
| 2014-07-23 | 31.68 | 121.76 | 68.41 |
| 2014-07-22 | 30.88 | 123.94 | 71.11 |
| 2014-07-21 | 28.21 | 123.21 | 74.10 |
| 2014-07-18 | 28.74 | 120.67 | 71.40 |
| 2014-07-17 | 29.28 | 126.86 | 75.48 |
| 2014-07-16 | 29.28 | 130.86 | 78.58 |
| 2014-07-15 | 28.74 | 128.68 | 77.62 |
| 2014-07-14 | 28.48 | 126.86 | 76.57 |
| 2014-07-11 | 27.68 | 131.59 | 81.39 |
| 2014-07-10 | 27.41 | 126.86 | 78.05 |
| 2014-07-09 | 27.14 | 135.23 | 85.01 |
| 2014-07-08 | 29.01 | 137.05 | 83.75 |
| 2014-07-07 | 29.28 | 135.59 | 82.24 |
| 2014-07-04 | 29.28 | 130.13 | 78.02 |
| 2014-07-03 | 29.01 | 126.49 | 75.56 |
| 2014-07-02 | 29.28 | 122.49 | 72.10 |
| 2014-06-30 | 26.61 | 124.31 | 77.16 |
| 2014-06-27 | 26.61 | 122.12 | 75.44 |
| 2014-06-26 | 26.88 | 126.49 | 78.51 |
| 2014-06-25 | 25.01 | 119.21 | 75.35 |
| 2014-06-24 | 25.01 | 123.21 | 78.55 |
| 2014-06-23 | 24.48 | 117.75 | 74.93 |
| 2014-06-20 | 26.88 | 114.84 | 69.33 |
| 2014-06-19 | 26.61 | 111.93 | 67.38 |
| 2014-06-18 | 26.61 | 111.56 | 67.10 |
| 2014-06-17 | 26.61 | 110.83 | 66.52 |
| 2014-06-16 | 27.14 | 104.28 | 60.67 |
| 2014-06-13 | 27.14 | 107.92 | 63.53 |
| 2014-06-12 | 26.34 | 108.65 | 65.14 |
| 2014-06-11 | 26.34 | 109.74 | 66.01 |
| 2014-06-10 | 26.34 | 111.20 | 67.16 |
| 2014-06-09 | 25.28 | 109.01 | 66.84 |
| 2014-06-06 | 24.75 | 108.28 | 66.97 |
| 2014-06-05 | 25.54 | 108.28 | 65.90 |
| 2014-06-04 | 25.54 | 108.28 | 65.90 |
| 2014-06-03 | 26.08 | 114.11 | 69.82 |
| 2014-05-30 | 25.28 | 107.56 | 65.68 |
| 2014-05-29 | 24.75 | 105.37 | 64.63 |
| 2014-05-28 | 25.28 | 108.65 | 66.55 |
| 2014-05-27 | 24.21 | 113.02 | 71.50 |
| 2014-05-26 | 24.21 | 114.84 | 72.96 |
| 2014-05-23 | 24.21 | 113.38 | 71.79 |
| 2014-05-22 | 23.95 | 115.20 | 73.63 |
| 2014-05-21 | 23.41 | 112.29 | 72.02 |
| 2014-05-20 | 22.88 | 113.75 | 73.95 |
| 2014-05-19 | 22.08 | 114.84 | 75.98 |
| 2014-05-16 | 22.08 | 114.84 | 75.98 |
| 2014-05-15 | 22.35 | 119.94 | 79.77 |
| 2014-05-14 | 21.81 | 104.64 | 68.00 |
| 2014-05-13 | 20.48 | 111.56 | 75.60 |
| 2014-05-12 | 20.21 | 107.56 | 72.66 |
| 2014-05-09 | 17.81 | 103.92 | 73.08 |
| 2014-05-08 | 17.55 | 102.09 | 71.92 |
| 2014-05-07 | 17.02 | 106.83 | 76.75 |
| 2014-05-05 | 18.08 | 109.38 | 77.32 |
| 2014-05-02 | 19.68 | 111.56 | 76.77 |
| 2014-04-30 | 18.61 | 106.46 | 74.06 |
| 2014-04-29 | 20.75 | 105.37 | 70.08 |
| 2014-04-28 | 18.88 | 102.82 | 70.61 |
| 2014-04-25 | 18.88 | 110.83 | 77.35 |
| 2014-04-24 | 21.00 | 115.20 | 77.86 |
| 2014-04-23 | 20.73 | 112.65 | 76.13 |
| 2014-04-22 | 22.06 | 115.57 | 76.61 |
| 2014-04-17 | 22.06 | 117.39 | 78.10 |
| 2014-04-16 | 21.79 | 116.66 | 77.89 |
| 2014-04-15 | 21.26 | 117.39 | 79.27 |
| 2014-04-14 | 23.38 | 121.76 | 79.73 |
| 2014-04-11 | 23.12 | 124.85 | 82.63 |
| 2014-04-10 | 24.44 | 130.19 | 84.98 |
| 2014-04-09 | 22.59 | 119.87 | 79.36 |
| 2014-04-08 | 21.26 | 115.60 | 77.80 |
| 2014-04-07 | 19.68 | 117.74 | 81.94 |
| 2014-04-04 | 20.47 | 115.25 | 78.67 |
| 2014-04-03 | 20.73 | 114.89 | 77.99 |
| 2014-04-02 | 20.47 | 122.72 | 84.88 |
| 2014-04-01 | 20.47 | 127.34 | 88.71 |
| 2014-03-31 | 18.62 | 130.19 | 94.06 |
| 2014-03-28 | 18.35 | 126.28 | 91.19 |
| 2014-03-27 | 17.03 | 120.94 | 88.79 |
| 2014-03-26 | 17.56 | 114.89 | 82.80 |
| 2014-03-25 | 16.76 | 108.13 | 78.25 |
| 2014-03-24 | 17.29 | 115.60 | 83.82 |
| 2014-03-21 | 15.17 | 116.67 | 88.12 |
| 2014-03-20 | 13.59 | 110.98 | 85.74 |
| 2014-03-19 | 15.70 | 120.23 | 90.34 |
| 2014-03-18 | 15.70 | 115.60 | 86.34 |
| 2014-03-17 | 15.17 | 115.60 | 87.20 |
| 2014-03-14 | 15.70 | 114.89 | 85.73 |
| 2014-03-13 | 16.76 | 126.63 | 94.10 |
| 2014-03-12 | 17.56 | 126.63 | 92.78 |
| 2014-03-11 | 18.88 | 133.04 | 96.02 |
| 2014-03-10 | 18.88 | 127.34 | 91.24 |
| 2014-03-07 | 21.26 | 127.34 | 87.48 |
| 2014-03-06 | 21.26 | 124.85 | 85.42 |
| 2014-03-05 | 20.73 | 120.58 | 82.70 |
| 2014-03-04 | 21.00 | 121.30 | 82.89 |
| 2014-03-03 | 20.20 | 117.74 | 81.14 |
| 2014-02-28 | 21.79 | 113.47 | 75.27 |
| 2014-02-27 | 22.06 | 111.33 | 73.14 |
| 2014-02-26 | 19.94 | 99.59 | 66.41 |
| 2014-02-25 | 19.41 | 89.99 | 59.10 |
| 2014-02-24 | 19.41 | 95.68 | 63.87 |
| 2014-02-21 | 20.47 | 94.61 | 61.54 |
| 2014-02-20 | 19.68 | 92.12 | 60.54 |
| 2014-02-19 | 20.73 | 89.28 | 56.77 |
| 2014-02-18 | 20.47 | 91.41 | 58.89 |
| 2014-02-17 | 19.94 | 89.28 | 57.81 |
| 2014-02-14 | 19.41 | 86.43 | 56.12 |
| 2014-02-13 | 18.35 | 86.78 | 57.82 |
| 2014-02-12 | 19.15 | 93.54 | 62.44 |
| 2014-02-11 | 17.29 | 87.85 | 60.16 |
| 2014-02-10 | 15.17 | 86.78 | 62.18 |
| 2014-02-07 | 15.44 | 92.48 | 66.73 |
| 2014-02-06 | 14.38 | 88.56 | 64.86 |
| 2014-02-05 | 13.59 | 86.78 | 64.44 |
| 2014-02-04 | 14.38 | 93.90 | 69.52 |
| 2014-01-30 | 17.56 | 101.73 | 71.60 |
| 2014-01-29 | 18.09 | 99.59 | 69.02 |
| 2014-01-28 | 17.29 | 96.75 | 67.74 |
| 2014-01-27 | 17.29 | 92.48 | 64.10 |
| 2014-01-24 | 19.68 | 98.17 | 65.59 |
| 2014-01-23 | 21.53 | 104.93 | 68.63 |
| 2014-01-22 | 23.12 | 104.93 | 66.45 |
| 2014-01-21 | 22.85 | 104.22 | 66.23 |
| 2014-01-20 | 22.32 | 104.22 | 66.95 |
| 2014-01-17 | 23.65 | 108.13 | 68.33 |
| 2014-01-16 | 22.85 | 105.64 | 67.39 |
| 2014-01-15 | 22.32 | 99.24 | 62.88 |
| 2014-01-14 | 21.79 | 94.61 | 59.79 |
| 2014-01-13 | 22.32 | 95.68 | 59.97 |
| 2014-01-10 | 22.06 | 98.17 | 62.36 |
| 2014-01-09 | 21.53 | 98.17 | 63.06 |
| 2014-01-08 | 22.85 | 97.46 | 60.73 |
| 2014-01-07 | 21.26 | 95.68 | 61.37 |
| 2014-01-06 | 21.00 | 87.50 | 54.96 |
| 2014-01-03 | 21.79 | 86.43 | 53.07 |
| 2014-01-02 | 24.44 | 71.49 | 37.80 |
| 2013-12-31 | 24.18 | 70.77 | 37.53 |
| 2013-12-30 | 24.18 | 69.71 | 36.67 |
| 2013-12-27 | 24.18 | 69.88 | 36.81 |
| 2013-12-24 | 23.91 | 68.46 | 35.95 |
| 2013-12-23 | 22.59 | 63.84 | 33.65 |
| 2013-12-20 | 21.79 | 65.44 | 35.83 |
| 2013-12-19 | 22.06 | 75.76 | 43.99 |
| 2013-12-18 | 23.65 | 72.91 | 39.84 |
| 2013-12-17 | 23.12 | 76.29 | 43.19 |
| 2013-12-16 | 23.38 | 74.15 | 41.15 |
| 2013-12-13 | 24.18 | 80.74 | 45.55 |
| 2013-12-12 | 24.18 | 76.82 | 42.40 |
| 2013-12-11 | 24.44 | 87.14 | 50.38 |
| 2013-12-10 | 26.82 | 85.01 | 45.88 |
| 2013-12-09 | 27.09 | 84.65 | 45.29 |
| 2013-12-06 | 27.09 | 86.78 | 46.97 |
| 2013-12-05 | 26.56 | 87.85 | 48.43 |
| 2013-12-04 | 26.82 | 87.85 | 48.12 |
| 2013-12-03 | 27.62 | 87.85 | 47.20 |
| 2013-12-02 | 28.15 | 91.05 | 49.09 |
| 2013-11-29 | 27.62 | 94.26 | 52.22 |
| 2013-11-28 | 27.09 | 93.90 | 52.57 |
| 2013-11-27 | 27.09 | 97.81 | 55.65 |
| 2013-11-26 | 26.82 | 96.39 | 54.85 |
| 2013-11-25 | 26.82 | 97.81 | 55.97 |
| 2013-11-22 | 26.29 | 98.17 | 56.91 |
| 2013-11-21 | 25.77 | 100.30 | 59.27 |
| 2013-11-20 | 26.56 | 97.81 | 56.30 |
| 2013-11-19 | 26.29 | 91.77 | 51.84 |
| 2013-11-18 | 26.29 | 91.05 | 51.28 |
| 2013-11-15 | 22.85 | 91.41 | 55.80 |
| 2013-11-14 | 20.73 | 99.95 | 65.61 |
| 2013-11-13 | 19.94 | 104.22 | 70.27 |
| 2013-11-12 | 22.32 | 106.35 | 68.69 |
| 2013-11-11 | 23.12 | 109.55 | 70.21 |
| 2013-11-08 | 21.26 | 104.57 | 68.70 |
| 2013-11-07 | 21.79 | 108.13 | 70.89 |
| 2013-11-06 | 22.59 | 104.57 | 66.88 |
| 2013-11-05 | 22.85 | 103.15 | 65.36 |
| 2013-11-04 | 23.65 | 101.73 | 63.15 |
| 2013-11-01 | 23.91 | 103.86 | 64.52 |
| 2013-10-31 | 23.65 | 97.81 | 59.98 |
| 2013-10-30 | 24.55 | 99.24 | 59.97 |
| 2013-10-29 | 22.22 | 91.41 | 56.61 |
| 2013-10-28 | 21.96 | 95.32 | 60.15 |
| 2013-10-25 | 21.19 | 89.28 | 56.18 |
| 2013-10-24 | 21.96 | 93.90 | 58.98 |
| 2013-10-23 | 22.74 | 93.19 | 57.40 |
| 2013-10-22 | 24.29 | 97.46 | 58.87 |
| 2013-10-21 | 24.81 | 106.00 | 65.05 |
| 2013-10-18 | 24.29 | 105.64 | 65.45 |
| 2013-10-17 | 22.74 | 101.02 | 63.78 |
| 2013-10-16 | 23.51 | 93.19 | 56.41 |
| 2013-10-15 | 24.55 | 100.66 | 61.11 |
| 2013-10-11 | 24.03 | 104.57 | 64.94 |
| 2013-10-10 | 22.48 | 96.39 | 60.35 |
| 2013-10-09 | 23.00 | 98.17 | 61.12 |
| 2013-10-08 | 23.77 | 98.17 | 60.11 |
| 2013-10-07 | 22.48 | 92.48 | 57.15 |
| 2013-10-04 | 23.26 | 81.45 | 47.21 |
| 2013-10-03 | 23.77 | 78.60 | 44.30 |
| 2013-10-02 | 22.48 | 79.31 | 46.40 |
| 2013-09-30 | 21.96 | 77.71 | 45.71 |
| 2013-09-27 | 23.51 | 78.25 | 44.31 |
| 2013-09-26 | 23.26 | 79.31 | 45.48 |
| 2013-09-25 | 23.51 | 76.82 | 43.16 |
| 2013-09-24 | 23.51 | 68.82 | 36.68 |
| 2013-09-23 | 24.55 | 57.61 | 26.55 |
| 2013-09-19 | 25.06 | 64.37 | 31.43 |
| 2013-09-18 | 23.00 | 69.35 | 37.69 |
| 2013-09-17 | 23.26 | 69.71 | 37.69 |
| 2013-09-16 | 24.03 | 68.46 | 35.82 |
| 2013-09-13 | 21.96 | 70.06 | 39.44 |
| 2013-09-12 | 22.22 | 73.44 | 41.91 |
| 2013-09-11 | 21.96 | 75.93 | 44.25 |
| 2013-09-10 | 21.96 | 72.20 | 41.19 |
| 2013-09-09 | 20.93 | 75.93 | 45.48 |
| 2013-09-06 | 20.41 | 72.38 | 43.15 |
| 2013-09-05 | 20.15 | 72.38 | 43.46 |
| 2013-09-04 | 18.60 | 72.91 | 45.79 |
| 2013-09-03 | 18.86 | 75.58 | 47.71 |
| 2013-09-02 | 18.09 | 77.00 | 49.89 |
| 2013-08-30 | 15.24 | 78.25 | 54.67 |
| 2013-08-29 | 15.24 | 75.93 | 52.66 |
| 2013-08-28 | 14.47 | 70.60 | 49.03 |
| 2013-08-27 | 16.28 | 71.31 | 47.33 |
| 2013-08-26 | 17.05 | 69.53 | 44.83 |
| 2013-08-23 | 16.02 | 72.91 | 49.03 |
| 2013-08-22 | 16.28 | 76.82 | 52.07 |
| 2013-08-21 | 15.76 | 75.76 | 51.83 |
| 2013-08-20 | 16.02 | 70.77 | 47.19 |
| 2013-08-19 | 18.86 | 72.91 | 45.47 |
| 2013-08-16 | 19.38 | 73.61 | 45.42 |
| 2013-08-15 | 19.38 | 77.97 | 49.08 |
| 2013-08-13 | 19.64 | 76.22 | 47.30 |
| 2013-08-12 | 17.83 | 71.51 | 45.56 |
| 2013-08-09 | 15.24 | 77.27 | 53.82 |
| 2013-08-08 | 14.99 | 71.69 | 49.31 |
| 2013-08-07 | 14.21 | 72.04 | 50.63 |
| 2013-08-06 | 16.02 | 62.79 | 40.31 |
| 2013-08-05 | 17.83 | 57.55 | 33.72 |
| 2013-08-02 | 17.31 | 54.94 | 32.07 |
| 2013-08-01 | 17.05 | 55.81 | 33.11 |
| 2013-07-31 | 15.76 | 52.84 | 32.03 |
| 2013-07-30 | 16.28 | 52.67 | 31.30 |
| 2013-07-29 | 16.02 | 46.04 | 25.87 |
| 2013-07-26 | 16.54 | 44.64 | 24.12 |
| 2013-07-25 | 16.02 | 44.64 | 24.67 |
| 2013-07-24 | 16.54 | 46.21 | 25.47 |
| 2013-07-23 | 16.02 | 45.69 | 25.57 |
| 2013-07-22 | 13.18 | 45.86 | 28.88 |
| 2013-07-19 | 13.44 | 52.15 | 34.13 |
| 2013-07-18 | 13.18 | 51.10 | 33.51 |
| 2013-07-17 | 13.44 | 48.31 | 30.74 |
| 2013-07-16 | 12.92 | 48.13 | 31.18 |
| 2013-07-15 | 12.66 | 38.71 | 23.12 |
| 2013-07-12 | 12.40 | 34.52 | 19.68 |
| 2013-07-11 | 13.95 | 36.44 | 19.74 |
| 2013-07-10 | 10.85 | 24.23 | 12.07 |
| 2013-07-09 | 9.82 | 24.05 | 12.96 |
| 2013-07-08 | 9.30 | 23.01 | 12.54 |
| 2013-07-05 | 10.85 | 17.95 | 6.40 |
| 2013-07-04 | 8.78 | 17.25 | 7.78 |
| 2013-07-03 | 6.98 | 15.68 | 8.14 |
| 2013-07-02 | 9.56 | 21.79 | 11.16 |
| 2013-06-28 | 10.34 | 18.65 | 7.53 |
| 2013-06-27 | 8.53 | 18.12 | 8.84 |
| 2013-06-26 | 8.01 | 17.08 | 8.39 |
| 2013-06-25 | 5.43 | 12.71 | 6.91 |
| 2013-06-24 | 5.17 | 14.11 | 8.50 |
| 2013-06-21 | 7.49 | 15.33 | 7.29 |
| 2013-06-20 | 8.01 | 15.16 | 6.62 |
| 2013-06-19 | 11.37 | 17.08 | 5.12 |
| 2013-06-18 | 12.40 | 20.04 | 6.80 |
| 2013-06-17 | 12.40 | 19.34 | 6.18 |
| 2013-06-14 | 10.85 | 21.26 | 9.39 |
| 2013-06-13 | 10.59 | 19.69 | 8.23 |
| 2013-06-11 | 12.40 | 26.32 | 12.38 |
| 2013-06-10 | 13.69 | 27.20 | 11.87 |
| 2013-06-07 | 13.44 | 32.60 | 16.90 |
| 2013-06-06 | 14.47 | 32.60 | 15.84 |
| 2013-06-05 | 15.76 | 32.26 | 14.25 |
| 2013-06-04 | 16.80 | 31.91 | 12.94 |
| 2013-06-03 | 16.80 | 24.93 | 6.96 |
| 2013-05-31 | 17.31 | 25.63 | 7.09 |
| 2013-05-30 | 17.83 | 25.63 | 6.62 |
| 2013-05-29 | 17.83 | 28.94 | 9.43 |
| 2013-05-28 | 19.90 | 26.67 | 5.65 |
| 2013-05-27 | 18.60 | 28.42 | 8.27 |
| 2013-05-24 | 18.35 | 32.08 | 11.61 |
| 2013-05-23 | 18.09 | 24.58 | 5.50 |
| 2013-05-22 | 21.45 | 31.03 | 7.89 |
| 2013-05-21 | 21.96 | 30.34 | 6.87 |
| 2013-05-20 | 22.48 | 24.93 | 2.00 |
| 2013-05-16 | 20.15 | 25.80 | 4.70 |
| 2013-05-15 | 20.15 | 27.37 | 6.01 |
| 2013-05-14 | 19.64 | 16.55 | -2.58 |
| 2013-05-13 | 19.38 | 22.14 | 2.31 |
| 2013-05-10 | 21.45 | 22.48 | 0.85 |
| 2013-05-09 | 20.93 | 20.74 | -0.16 |
| 2013-05-08 | 20.41 | 21.44 | 0.85 |
| 2013-05-07 | 19.64 | 14.46 | -4.33 |
| 2013-05-06 | 19.12 | 13.76 | -4.50 |
| 2013-05-03 | 18.09 | 14.28 | -3.22 |
| 2013-05-02 | 18.09 | 12.71 | -4.55 |
| 2013-04-30 | 18.09 | 13.41 | -3.96 |
| 2013-04-29 | 17.31 | 11.14 | -5.26 |
| 2013-04-26 | 17.57 | 15.16 | -2.05 |
| 2013-04-25 | 16.54 | 15.16 | -1.19 |
| 2013-04-24 | 15.52 | 14.98 | -0.46 |
| 2013-04-23 | 13.21 | 13.94 | 0.64 |
| 2013-04-22 | 14.49 | 13.59 | -0.79 |
| 2013-04-19 | 14.75 | 14.28 | -0.40 |
| 2013-04-18 | 11.92 | 12.71 | 0.71 |
| 2013-04-17 | 12.18 | 10.10 | -1.86 |
| 2013-04-16 | 12.69 | 9.40 | -2.92 |
| 2013-04-15 | 12.95 | 10.10 | -2.53 |
| 2013-04-12 | 15.00 | 11.14 | -3.36 |
| 2013-04-11 | 14.49 | 14.28 | -0.18 |
| 2013-04-10 | 14.49 | 13.61 | -0.77 |
| 2013-04-09 | 13.72 | 14.28 | 0.50 |
| 2013-04-08 | 12.95 | 8.23 | -4.18 |
| 2013-04-05 | 12.95 | 9.24 | -3.28 |
| 2013-04-03 | 16.03 | 9.75 | -5.42 |
| 2013-04-02 | 16.54 | 9.07 | -6.41 |
| 2013-03-28 | 16.03 | 11.59 | -3.82 |
| 2013-03-27 | 16.54 | 11.76 | -4.10 |
| 2013-03-26 | 16.03 | 11.26 | -4.11 |
| 2013-03-25 | 15.77 | 11.09 | -4.04 |
| 2013-03-22 | 15.00 | 13.95 | -0.92 |
| 2013-03-21 | 15.52 | 13.95 | -1.36 |
| 2013-03-20 | 15.77 | 10.42 | -4.63 |
| 2013-03-19 | 13.98 | 9.75 | -3.71 |
| 2013-03-18 | 14.49 | 11.59 | -2.53 |
| 2013-03-15 | 16.80 | 13.44 | -2.87 |
| 2013-03-14 | 17.31 | 14.12 | -2.73 |
| 2013-03-13 | 17.06 | 17.65 | 0.50 |
| 2013-03-12 | 18.85 | 17.98 | -0.73 |
| 2013-03-11 | 19.88 | 18.49 | -1.16 |
| 2013-03-08 | 19.88 | 19.33 | -0.46 |
| 2013-03-07 | 18.08 | 17.14 | -0.80 |
| 2013-03-06 | 17.83 | 20.50 | 2.27 |
| 2013-03-05 | 16.80 | 20.50 | 3.17 |
| 2013-03-04 | 16.80 | 20.17 | 2.88 |
| 2013-03-01 | 18.60 | 21.01 | 2.03 |
| 2013-02-28 | 19.11 | 23.36 | 3.57 |
| 2013-02-27 | 17.06 | 24.03 | 5.96 |
| 2013-02-26 | 16.54 | 18.65 | 1.81 |
| 2013-02-25 | 18.34 | 27.06 | 7.37 |
| 2013-02-22 | 18.08 | 25.54 | 6.32 |
| 2013-02-21 | 18.60 | 25.88 | 6.14 |
| 2013-02-20 | 20.65 | 29.58 | 7.40 |
| 2013-02-19 | 19.88 | 30.25 | 8.65 |
| 2013-02-18 | 21.16 | 36.30 | 12.49 |
| 2013-02-15 | 21.42 | 32.60 | 9.21 |
| 2013-02-14 | 21.42 | 28.57 | 5.89 |
| 2013-02-08 | 20.65 | 26.05 | 4.47 |
| 2013-02-07 | 20.14 | 20.50 | 0.30 |
| 2013-02-06 | 20.39 | 20.50 | 0.09 |
| 2013-02-05 | 19.88 | 17.65 | -1.86 |
| 2013-02-04 | 22.70 | 20.00 | -2.21 |
| 2013-02-01 | 22.70 | 20.50 | -1.79 |
| 2013-01-31 | 22.96 | 21.68 | -1.04 |
| 2013-01-30 | 23.22 | 23.02 | -0.16 |
| 2013-01-29 | 22.70 | 21.51 | -0.97 |
| 2013-01-28 | 22.70 | 24.37 | 1.36 |
| 2013-01-25 | 22.19 | 15.80 | -5.23 |
| 2013-01-24 | 22.19 | 22.86 | 0.54 |
| 2013-01-23 | 22.45 | 29.75 | 5.96 |
| 2013-01-22 | 22.19 | 36.47 | 11.68 |
| 2013-01-21 | 22.19 | 37.98 | 12.92 |
| 2013-01-18 | 22.19 | 42.86 | 16.91 |
| 2013-01-17 | 20.91 | 38.15 | 14.26 |
| 2013-01-16 | 20.91 | 37.31 | 13.57 |
| 2013-01-15 | 21.16 | 33.61 | 10.27 |
| 2013-01-14 | 21.16 | 31.26 | 8.33 |
| 2013-01-11 | 20.65 | 32.94 | 10.19 |
| 2013-01-10 | 21.16 | 36.30 | 12.49 |
| 2013-01-09 | 20.39 | 33.61 | 10.98 |
| 2013-01-08 | 19.37 | 31.43 | 10.10 |
| 2013-01-07 | 20.65 | 26.55 | 4.89 |
| 2013-01-04 | 20.65 | 26.89 | 5.17 |
| 2013-01-03 | 20.91 | 26.89 | 4.95 |
| 2013-01-02 | 20.65 | 24.54 | 3.22 |
| 2012-12-31 | 17.31 | 15.29 | -1.72 |
| 2012-12-28 | 17.57 | 13.44 | -3.51 |
| 2012-12-27 | 17.31 | 11.43 | -5.02 |
| 2012-12-24 | 16.54 | 11.76 | -4.10 |
| 2012-12-21 | 16.54 | 9.91 | -5.69 |
| 2012-12-20 | 17.06 | 6.72 | -8.83 |
| 2012-12-19 | 17.31 | 11.09 | -5.30 |
| 2012-12-18 | 16.54 | 12.60 | -3.38 |
| 2012-12-17 | 16.54 | 9.91 | -5.69 |
| 2012-12-14 | 17.31 | 7.73 | -8.17 |
| 2012-12-13 | 16.29 | 6.55 | -8.37 |
| 2012-12-12 | 16.54 | 9.58 | -5.98 |
| 2012-12-11 | 15.52 | 2.18 | -11.54 |
| 2012-12-10 | 15.26 | -0.67 | -13.82 |
| 2012-12-07 | 15.00 | -0.00 | -13.05 |
| 2012-12-06 | 15.26 | -4.20 | -16.89 |
| 2012-12-05 | 15.52 | -3.36 | -16.34 |
| 2012-12-04 | 12.95 | -7.90 | -18.46 |
| 2012-12-03 | 12.69 | -8.24 | -18.57 |
| 2012-11-30 | 14.23 | -4.88 | -16.73 |
| 2012-11-29 | 13.72 | -7.06 | -18.27 |
| 2012-11-28 | 12.44 | -5.72 | -16.14 |
| 2012-11-27 | 13.21 | -4.20 | -15.38 |
| 2012-11-26 | 13.46 | -3.87 | -15.27 |
| 2012-11-23 | 13.72 | -2.02 | -13.84 |
| 2012-11-22 | 12.69 | -1.35 | -12.46 |
| 2012-11-21 | 11.67 | -3.19 | -13.31 |
| 2012-11-20 | 10.13 | 0.33 | -8.89 |
| 2012-11-19 | 10.38 | 0.50 | -8.95 |
| 2012-11-16 | 9.10 | 5.54 | -3.26 |
| 2012-11-15 | 9.36 | 5.04 | -3.95 |
| 2012-11-14 | 10.90 | 7.90 | -2.70 |
| 2012-11-13 | 9.61 | 3.86 | -5.24 |
| 2012-11-12 | 10.90 | 2.86 | -7.25 |
| 2012-11-09 | 10.64 | 5.21 | -4.91 |
| 2012-11-08 | 11.41 | 6.89 | -4.06 |
| 2012-11-07 | 14.49 | 11.59 | -2.53 |
| 2012-11-06 | 13.72 | 11.26 | -2.16 |
| 2012-11-05 | 13.98 | 15.80 | 1.60 |
| 2012-11-02 | 14.75 | 17.81 | 2.67 |
| 2012-11-01 | 12.95 | 15.96 | 2.67 |
| 2012-10-31 | 11.92 | 10.92 | -0.89 |
| 2012-10-30 | 10.79 | 7.39 | -3.07 |
| 2012-10-29 | 11.29 | 5.71 | -5.02 |
| 2012-10-26 | 11.55 | 4.87 | -5.98 |
| 2012-10-25 | 12.80 | 7.73 | -4.49 |
| 2012-10-24 | 12.55 | 11.59 | -0.85 |
| 2012-10-22 | 12.30 | 14.62 | 2.07 |
| 2012-10-19 | 11.29 | 15.80 | 4.05 |
| 2012-10-18 | 11.29 | 17.48 | 5.56 |
| 2012-10-17 | 10.79 | 21.01 | 9.22 |
| 2012-10-16 | 9.54 | 15.96 | 5.87 |
| 2012-10-15 | 9.54 | 10.92 | 1.26 |
| 2012-10-12 | 9.29 | 13.95 | 4.26 |
| 2012-10-11 | 8.54 | 8.74 | 0.18 |
| 2012-10-10 | 8.29 | 3.19 | -4.71 |
| 2012-10-09 | 8.29 | 5.54 | -2.53 |
| 2012-10-08 | 7.53 | 3.86 | -3.41 |
| 2012-10-05 | 8.54 | 7.39 | -1.05 |
| 2012-10-04 | 8.04 | 5.38 | -2.46 |
| 2012-10-03 | 7.79 | -2.69 | -9.72 |
| 2012-09-28 | 7.79 | 0.17 | -7.07 |
| 2012-09-27 | 7.79 | -8.57 | -15.18 |
| 2012-09-26 | 6.28 | -12.77 | -17.93 |
| 2012-09-25 | 7.28 | -10.25 | -16.35 |
| 2012-09-24 | 7.03 | -8.40 | -14.42 |
| 2012-09-21 | 7.28 | -7.90 | -14.15 |
| 2012-09-20 | 6.53 | -9.58 | -15.13 |
| 2012-09-19 | 8.04 | -6.72 | -13.66 |
| 2012-09-18 | 6.53 | -9.75 | -15.28 |
| 2012-09-17 | 6.78 | -4.88 | -10.92 |
| 2012-09-14 | 6.53 | -6.56 | -12.29 |
| 2012-09-13 | 3.77 | -7.40 | -10.76 |
| 2012-09-12 | 4.03 | -9.08 | -12.60 |
| 2012-09-11 | 2.77 | -12.27 | -14.64 |
| 2012-09-10 | 2.77 | -13.28 | -15.62 |
| 2012-09-07 | 2.77 | -17.31 | -19.54 |
| 2012-09-06 | -0.54 | -20.17 | -19.74 |
| 2012-09-05 | -1.24 | -24.03 | -23.08 |
| 2012-09-04 | 0.17 | -22.19 | -22.31 |
| 2012-09-03 | 1.02 | -21.68 | -22.47 |
| 2012-08-31 | 0.52 | -22.86 | -23.25 |
| 2012-08-30 | 0.77 | -23.03 | -23.61 |
| 2012-08-29 | 2.02 | -23.03 | -24.55 |
| 2012-08-28 | 2.27 | -21.01 | -22.76 |
| 2012-08-27 | 2.27 | -20.00 | -21.78 |
| 2012-08-24 | 2.52 | -16.64 | -18.69 |
| 2012-08-23 | 3.77 | -17.82 | -20.81 |
| 2012-08-22 | 2.52 | -21.85 | -23.77 |
| 2012-08-21 | 3.77 | -20.00 | -22.91 |
| 2012-08-20 | 3.52 | -24.20 | -26.78 |
| 2012-08-17 | 3.77 | -24.37 | -27.12 |
| 2012-08-16 | 2.77 | -25.65 | -27.66 |
| 2012-08-15 | 3.27 | -25.81 | -28.16 |
| 2012-08-14 | 4.53 | -26.45 | -29.63 |
| 2012-08-13 | 3.27 | -27.25 | -29.55 |
| 2012-08-10 | 3.52 | -24.37 | -26.95 |
| 2012-08-09 | 4.28 | -24.85 | -27.93 |
| 2012-08-08 | 3.02 | -29.81 | -31.87 |
| 2012-08-07 | 3.27 | -26.29 | -28.63 |
| 2012-08-06 | 2.77 | -22.45 | -24.54 |
| 2012-08-03 | 1.27 | -33.80 | -34.63 |
| 2012-08-02 | 1.52 | -33.64 | -34.64 |
| 2012-08-01 | 1.77 | -33.01 | -34.17 |
| 2012-07-31 | 1.77 | -30.45 | -31.66 |
| 2012-07-30 | 1.02 | -31.25 | -31.94 |
| 2012-07-27 | -0.74 | -30.45 | -29.93 |
| 2012-07-26 | -2.74 | -33.32 | -31.44 |
| 2012-07-25 | -2.84 | -34.60 | -32.69 |
| 2012-07-24 | -2.94 | -35.08 | -33.12 |
| 2012-07-23 | -2.04 | -34.28 | -32.92 |
| 2012-07-20 | 1.02 | -32.69 | -33.36 |
| 2012-07-19 | 0.77 | -33.16 | -33.67 |
| 2012-07-18 | -1.04 | -33.32 | -32.63 |
| 2012-07-17 | 0.06 | -33.01 | -33.05 |
| 2012-07-16 | -1.74 | -33.01 | -31.82 |
| 2012-07-13 | -1.84 | -28.05 | -26.70 |
| 2012-07-12 | -2.14 | -28.53 | -26.96 |
| 2012-07-11 | -0.04 | -25.81 | -25.78 |
| 2012-07-10 | -0.24 | -25.17 | -24.99 |
| 2012-07-09 | -0.04 | -26.29 | -26.26 |
| 2012-07-06 | 1.77 | -22.93 | -24.27 |
| 2012-07-05 | 2.02 | -22.77 | -24.30 |
| 2012-07-04 | 1.27 | -23.57 | -24.53 |
| 2012-07-03 | 1.52 | -25.33 | -26.45 |
| 2012-06-29 | 0.06 | -25.17 | -25.22 |
| 2012-06-28 | -2.14 | -28.05 | -26.47 |
| 2012-06-27 | -1.24 | -23.89 | -22.94 |
| 2012-06-26 | -2.24 | -21.01 | -19.20 |
| 2012-06-25 | -2.74 | -17.98 | -15.66 |
| 2012-06-22 | -2.24 | -13.82 | -11.84 |
| 2012-06-21 | -0.84 | -9.66 | -8.90 |
| 2012-06-20 | 0.27 | -9.02 | -9.26 |
| 2012-06-19 | -0.14 | -10.62 | -10.50 |
| 2012-06-18 | -0.04 | -11.10 | -11.07 |
| 2012-06-15 | -0.84 | -6.46 | -5.67 |
| 2012-06-14 | -3.14 | -6.62 | -3.59 |
| 2012-06-13 | -2.34 | -4.70 | -2.42 |
| 2012-06-12 | -3.14 | -7.10 | -4.09 |
| 2012-06-11 | -2.84 | -3.90 | -1.09 |
| 2012-06-08 | -5.25 | -3.74 | 1.59 |
| 2012-06-07 | -4.35 | -3.11 | 1.30 |
| 2012-06-06 | -4.85 | -2.95 | 2.00 |
| 2012-06-05 | -6.85 | -4.06 | 2.99 |
| 2012-06-04 | -7.25 | -4.06 | 3.44 |
| 2012-06-01 | -5.05 | -1.19 | 4.07 |
| 2012-05-31 | -4.85 | 1.69 | 6.87 |
| 2012-05-30 | -4.95 | 2.01 | 7.32 |
| 2012-05-29 | -3.24 | 3.77 | 7.25 |
| 2012-05-28 | -4.45 | 0.25 | 4.92 |
| 2012-05-25 | -4.95 | -2.63 | 2.44 |
| 2012-05-24 | -5.25 | -4.06 | 1.25 |
| 2012-05-23 | -4.85 | -4.38 | 0.49 |
| 2012-05-22 | -3.44 | -3.42 | 0.02 |
| 2012-05-21 | -3.95 | -6.78 | -2.95 |
| 2012-05-18 | -4.05 | -4.06 | -0.02 |
| 2012-05-17 | -2.74 | 5.69 | 8.67 |
| 2012-05-16 | -2.64 | 3.77 | 6.59 |
| 2012-05-15 | 0.52 | 6.81 | 6.26 |
| 2012-05-14 | -0.44 | 9.21 | 9.69 |
| 2012-05-11 | 0.77 | 5.85 | 5.04 |
| 2012-05-10 | 2.02 | 6.81 | 4.69 |
| 2012-05-09 | 2.52 | 9.53 | 6.83 |
| 2012-05-08 | 3.52 | 13.36 | 9.50 |
| 2012-05-07 | 3.52 | 13.68 | 9.81 |
| 2012-05-04 | 6.53 | 20.24 | 12.87 |
| 2012-05-03 | 7.28 | 20.88 | 12.67 |
| 2012-05-02 | 7.79 | 22.16 | 13.33 |
| 2012-04-30 | 6.53 | 22.64 | 15.12 |
| 2012-04-27 | 4.78 | 23.44 | 17.81 |
| 2012-04-26 | 5.08 | 23.44 | 17.47 |
| 2012-04-25 | 4.33 | 23.12 | 18.01 |
| 2012-04-24 | 4.33 | 19.28 | 14.33 |
| 2012-04-23 | 4.08 | 19.76 | 15.06 |
| 2012-04-20 | 5.83 | 24.40 | 17.55 |
| 2012-04-19 | 6.07 | 25.52 | 18.33 |
| 2012-04-18 | 5.08 | 24.40 | 18.38 |
| 2012-04-17 | 3.83 | 22.48 | 17.96 |
| 2012-04-16 | 4.08 | 23.92 | 19.06 |
| 2012-04-13 | 4.58 | 26.47 | 20.94 |
| 2012-04-12 | 2.59 | 26.95 | 23.75 |
| 2012-04-11 | 1.59 | 25.20 | 23.23 |
| 2012-04-10 | 2.59 | 27.91 | 24.69 |
| 2012-04-05 | 3.83 | 29.19 | 24.42 |
| 2012-04-03 | 4.83 | 29.19 | 23.24 |
| 2012-04-02 | 3.34 | 26.71 | 22.62 |
| 2012-03-30 | 3.58 | 25.48 | 21.13 |
| 2012-03-29 | 3.83 | 26.25 | 21.59 |
| 2012-03-28 | 5.33 | 27.80 | 21.34 |
| 2012-03-27 | 6.32 | 31.36 | 23.55 |
| 2012-03-26 | 4.33 | 28.57 | 23.24 |
| 2012-03-23 | 4.08 | 28.73 | 23.68 |
| 2012-03-22 | 5.33 | 30.43 | 23.84 |
| 2012-03-21 | 5.33 | 27.80 | 21.34 |
| 2012-03-20 | 5.33 | 30.43 | 23.84 |
| 2012-03-19 | 6.32 | 31.36 | 23.55 |
| 2012-03-16 | 7.57 | 36.32 | 26.73 |
| 2012-03-15 | 7.57 | 36.63 | 27.02 |
| 2012-03-14 | 7.32 | 36.94 | 27.60 |
| 2012-03-13 | 7.32 | 34.77 | 25.58 |
| 2012-03-12 | 6.32 | 37.09 | 28.94 |
| 2012-03-09 | 6.07 | 39.42 | 31.43 |
| 2012-03-08 | 5.08 | 34.15 | 27.67 |
| 2012-03-07 | 3.58 | 28.11 | 23.68 |
| 2012-03-06 | 4.58 | 25.17 | 19.68 |
| 2012-03-05 | 6.32 | 29.50 | 21.80 |
| 2012-03-02 | 8.56 | 31.52 | 21.14 |
| 2012-03-01 | 7.57 | 28.42 | 19.38 |
| 2012-02-29 | 8.81 | 33.53 | 22.72 |
| 2012-02-28 | 8.56 | 33.38 | 22.85 |
| 2012-02-27 | 6.57 | 31.05 | 22.97 |
| 2012-02-24 | 7.32 | 31.21 | 22.26 |
| 2012-02-23 | 7.57 | 29.66 | 20.54 |
| 2012-02-22 | 8.32 | 30.59 | 20.56 |
| 2012-02-21 | 7.82 | 29.04 | 19.68 |
| 2012-02-20 | 7.57 | 28.11 | 19.10 |
| 2012-02-17 | 7.82 | 32.29 | 22.70 |
| 2012-02-16 | 6.82 | 29.66 | 21.38 |
| 2012-02-15 | 7.57 | 28.73 | 19.67 |
| 2012-02-14 | 5.08 | 26.09 | 20.00 |
| 2012-02-13 | 5.08 | 31.83 | 25.46 |
| 2012-02-10 | 4.33 | 37.87 | 32.14 |
| 2012-02-09 | 5.58 | 48.25 | 40.42 |
| 2012-02-08 | 5.58 | 50.57 | 42.62 |
| 2012-02-07 | 3.83 | 31.52 | 26.66 |
| 2012-02-06 | 4.08 | 28.88 | 23.83 |
| 2012-02-03 | 4.08 | 22.22 | 17.43 |
| 2012-02-02 | 4.08 | 14.32 | 9.84 |
| 2012-02-01 | 2.34 | 15.72 | 13.07 |
| 2012-01-31 | 2.09 | 20.98 | 18.51 |
| 2012-01-30 | 1.34 | 23.15 | 21.52 |
| 2012-01-27 | 3.09 | 31.98 | 28.03 |
| 2012-01-26 | 2.59 | 32.76 | 29.41 |
| 2012-01-20 | 0.85 | 30.43 | 29.34 |
| 2012-01-19 | 0.35 | 31.67 | 31.22 |
| 2012-01-18 | -1.00 | 31.83 | 33.15 |
| 2012-01-17 | -1.30 | 28.57 | 30.26 |
| 2012-01-16 | -4.58 | 26.09 | 32.15 |
| 2012-01-13 | -3.49 | 31.52 | 36.27 |
| 2012-01-12 | -3.99 | 33.53 | 39.07 |
| 2012-01-11 | -3.69 | 33.84 | 38.96 |
| 2012-01-10 | -4.58 | 34.15 | 40.59 |
| 2012-01-09 | -4.98 | 35.08 | 42.16 |
| 2012-01-06 | -6.67 | 37.40 | 47.23 |
| 2012-01-05 | -5.38 | 40.35 | 48.33 |
| 2012-01-04 | -5.88 | 43.13 | 52.07 |
| 2012-01-03 | -5.28 | 42.52 | 50.46 |
| 2011-12-30 | -7.47 | 42.98 | 54.53 |
| 2011-12-29 | -7.77 | 40.81 | 52.67 |
| 2011-12-28 | -7.07 | 38.18 | 48.69 |
| 2011-12-23 | -6.48 | 42.36 | 52.22 |
| 2011-12-22 | -7.77 | 39.42 | 51.16 |
| 2011-12-21 | -7.67 | 41.28 | 53.01 |
| 2011-12-20 | -9.26 | 38.64 | 52.80 |
| 2011-12-19 | -9.26 | 39.42 | 53.65 |
| 2011-12-16 | -8.07 | 55.22 | 68.84 |
| 2011-12-15 | -9.46 | 35.39 | 49.54 |
| 2011-12-14 | -7.97 | 32.91 | 44.42 |
| 2011-12-13 | -7.37 | 30.90 | 41.31 |
| 2011-12-12 | -6.97 | 30.43 | 40.21 |
| 2011-12-09 | -6.87 | 31.83 | 41.56 |
| 2011-12-08 | -4.08 | 34.77 | 40.51 |
| 2011-12-07 | -3.49 | 33.22 | 38.03 |
| 2011-12-06 | -4.98 | 29.97 | 36.78 |
| 2011-12-05 | -3.69 | 33.53 | 38.64 |
| 2011-12-02 | -4.28 | 34.46 | 40.48 |
| 2011-12-01 | -4.58 | 34.46 | 40.92 |
| 2011-11-30 | -9.86 | 27.80 | 41.78 |
| 2011-11-29 | -8.47 | 27.33 | 39.11 |
| 2011-11-28 | -9.46 | 23.62 | 36.54 |
| 2011-11-25 | -11.26 | 12.93 | 27.25 |
| 2011-11-24 | -9.96 | 12.77 | 25.25 |
| 2011-11-23 | -10.46 | 11.84 | 24.91 |
| 2011-11-22 | -8.57 | 11.69 | 22.15 |
| 2011-11-21 | -8.67 | 11.07 | 21.61 |
| 2011-11-18 | -7.37 | 13.24 | 22.25 |
| 2011-11-17 | -5.88 | 13.08 | 20.14 |
| 2011-11-16 | -5.28 | 12.77 | 19.06 |
| 2011-11-15 | -3.29 | 17.11 | 21.09 |
| 2011-11-14 | -2.09 | 21.29 | 23.89 |
| 2011-11-11 | -4.18 | 20.52 | 25.78 |
| 2011-11-10 | -5.18 | 20.67 | 27.27 |
| 2011-11-09 | 0.10 | 24.86 | 24.73 |
| 2011-11-08 | -1.40 | 15.56 | 17.20 |
| 2011-11-07 | -1.59 | 14.63 | 16.49 |
| 2011-11-04 | -0.70 | 15.41 | 16.22 |
| 2011-11-03 | -3.89 | 10.91 | 15.40 |
| 2011-11-02 | -1.10 | 12.15 | 13.40 |
| 2011-11-01 | -3.19 | 7.97 | 11.53 |
| 2011-10-31 | -0.60 | 11.69 | 12.36 |
| 2011-10-28 | 0.35 | 24.39 | 23.96 |
| 2011-10-27 | -1.60 | 23.46 | 25.46 |
| 2011-10-26 | -4.46 | 7.35 | 12.37 |
| 2011-10-25 | -5.05 | 3.48 | 8.98 |
| 2011-10-24 | -5.82 | 5.03 | 11.52 |
| 2011-10-21 | -9.42 | -0.55 | 9.79 |
| 2011-10-20 | -9.71 | 1.31 | 12.21 |
| 2011-10-19 | -8.25 | 1.31 | 10.42 |
| 2011-10-18 | -9.52 | 3.17 | 14.02 |
| 2011-10-17 | -5.53 | 22.38 | 29.54 |
| 2011-10-14 | -7.38 | 26.25 | 36.31 |
| 2011-10-13 | -5.92 | 46.85 | 56.10 |
| 2011-10-12 | -8.06 | 40.66 | 52.99 |
| 2011-10-11 | -9.03 | 37.09 | 50.70 |
| 2011-10-10 | -11.07 | 37.87 | 55.03 |
| 2011-10-07 | -11.17 | 38.49 | 55.90 |
| 2011-10-06 | -13.70 | 31.67 | 52.57 |
| 2011-10-04 | -18.26 | 21.60 | 48.78 |
| 2011-10-03 | -15.54 | 32.45 | 56.82 |
| 2011-09-30 | -11.85 | 41.12 | 60.09 |
| 2011-09-28 | -9.71 | 47.16 | 62.99 |
| 2011-09-27 | -9.13 | 49.18 | 64.16 |
| 2011-09-26 | -12.63 | 41.59 | 62.05 |
| 2011-09-23 | -11.36 | 45.61 | 64.28 |
| 2011-09-22 | -10.10 | 45.30 | 61.63 |
| 2011-09-21 | -5.82 | 55.53 | 65.15 |
| 2011-09-20 | -4.66 | 59.86 | 67.68 |
| 2011-09-19 | -5.44 | 61.41 | 70.69 |
| 2011-09-16 | -2.57 | 63.58 | 67.89 |
| 2011-09-15 | -3.78 | 61.41 | 67.76 |
| 2011-09-14 | -4.46 | 61.10 | 68.63 |
| 2011-09-12 | -4.76 | 58.01 | 65.89 |
| 2011-09-09 | -0.87 | 62.65 | 64.08 |
| 2011-09-08 | -0.62 | 63.89 | 64.92 |
| 2011-09-07 | -0.14 | 67.61 | 67.84 |
| 2011-09-06 | -1.84 | 59.25 | 62.23 |
| 2011-09-05 | -2.08 | 61.72 | 65.16 |
| 2011-09-02 | 0.59 | 67.61 | 66.63 |
| 2011-09-01 | 2.29 | 69.47 | 65.67 |
| 2011-08-31 | 2.05 | 64.51 | 61.21 |
| 2011-08-30 | 0.59 | 61.41 | 60.47 |
| 2011-08-29 | -1.11 | 50.57 | 52.26 |
| 2011-08-26 | -2.81 | 45.46 | 49.67 |
| 2011-08-25 | -1.84 | 49.02 | 51.81 |
| 2011-08-24 | -3.10 | 47.32 | 52.03 |
| 2011-08-23 | -1.35 | 50.88 | 52.95 |
| 2011-08-22 | -3.10 | 44.99 | 49.64 |
| 2011-08-19 | -3.59 | 47.63 | 53.12 |
| 2011-08-18 | -0.87 | 50.49 | 51.81 |
| 2011-08-17 | 0.83 | 56.22 | 54.93 |
| 2011-08-16 | 0.35 | 54.71 | 54.18 |
| 2011-08-15 | 0.59 | 55.02 | 54.11 |
| 2011-08-12 | -2.57 | 54.11 | 58.17 |
| 2011-08-11 | -2.57 | 47.63 | 51.52 |
| 2011-08-10 | -1.84 | 52.30 | 55.16 |
| 2011-08-09 | -3.98 | 58.03 | 64.58 |
| 2011-08-08 | 1.81 | 65.87 | 62.93 |
| 2011-08-05 | 3.75 | 66.78 | 60.75 |
| 2011-08-04 | 8.37 | 73.41 | 60.03 |
| 2011-08-03 | 9.09 | 72.51 | 58.13 |
| 2011-08-02 | 11.04 | 73.11 | 55.90 |
| 2011-08-01 | 12.50 | 77.03 | 57.37 |
| 2011-07-29 | 11.04 | 77.33 | 59.71 |
| 2011-07-28 | 11.77 | 78.24 | 59.47 |
| 2011-07-27 | 11.77 | 78.54 | 59.74 |
| 2011-07-26 | 11.52 | 81.86 | 63.07 |
| 2011-07-25 | 10.55 | 83.37 | 65.86 |
| 2011-07-22 | 11.28 | 91.51 | 72.09 |
| 2011-07-21 | 8.85 | 86.68 | 71.50 |
| 2011-07-20 | 9.09 | 88.19 | 72.50 |
| 2011-07-19 | 8.61 | 86.08 | 71.33 |
| 2011-07-18 | 7.88 | 84.87 | 71.37 |
| 2011-07-15 | 8.37 | 80.95 | 66.98 |
| 2011-07-14 | 8.85 | 80.95 | 66.24 |
| 2011-07-13 | 8.61 | 83.37 | 68.83 |
| 2011-07-12 | 7.39 | 86.98 | 74.11 |
| 2011-07-11 | 10.80 | 88.19 | 69.85 |
| 2011-07-08 | 12.50 | 105.08 | 82.30 |
| 2011-07-07 | 11.52 | 104.78 | 83.62 |
| 2011-07-06 | 11.77 | 116.54 | 93.74 |
| 2011-07-05 | 12.98 | 120.46 | 95.13 |
| 2011-07-04 | 12.98 | 115.64 | 90.86 |
| 2011-06-30 | 11.04 | 109.60 | 88.77 |
| 2011-06-29 | 9.34 | 110.51 | 92.53 |
| 2011-06-28 | 9.58 | 104.78 | 86.88 |
| 2011-06-27 | 9.34 | 102.37 | 85.08 |
| 2011-06-24 | 9.82 | 104.17 | 85.91 |
| 2011-06-23 | 7.88 | 105.68 | 90.66 |
| 2011-06-22 | 8.37 | 105.38 | 89.53 |
| 2011-06-21 | 8.37 | 105.98 | 90.08 |
| 2011-06-20 | 7.15 | 104.17 | 90.55 |
| 2011-06-17 | 7.64 | 106.59 | 91.93 |
| 2011-06-16 | 8.85 | 109.00 | 92.01 |
| 2011-06-15 | 10.55 | 111.11 | 90.96 |
| 2011-06-14 | 11.28 | 111.11 | 89.71 |
| 2011-06-13 | 11.28 | 109.30 | 88.08 |
| 2011-06-10 | 10.80 | 107.79 | 87.55 |
| 2011-06-09 | 11.77 | 110.21 | 88.08 |
| 2011-06-08 | 12.01 | 113.52 | 90.63 |
| 2011-06-07 | 12.98 | 115.64 | 90.86 |
| 2011-06-03 | 13.47 | 116.24 | 90.57 |
| 2011-06-02 | 14.68 | 118.65 | 90.66 |
| 2011-06-01 | 16.38 | 118.35 | 87.61 |
| 2011-05-31 | 16.87 | 120.16 | 88.38 |
| 2011-05-30 | 14.20 | 120.46 | 93.05 |
| 2011-05-27 | 13.95 | 124.38 | 96.91 |
| 2011-05-26 | 12.50 | 120.76 | 96.24 |
| 2011-05-25 | 12.01 | 116.84 | 93.59 |
| 2011-05-24 | 12.01 | 115.33 | 92.25 |
| 2011-05-23 | 11.77 | 113.83 | 91.31 |
| 2011-05-20 | 14.20 | 115.33 | 88.56 |
| 2011-05-19 | 13.95 | 115.94 | 89.50 |
| 2011-05-18 | 12.98 | 112.62 | 88.19 |
| 2011-05-17 | 12.25 | 112.62 | 89.41 |
| 2011-05-16 | 12.74 | 108.40 | 84.85 |
| 2011-05-13 | 14.44 | 106.29 | 80.26 |
| 2011-05-12 | 12.98 | 101.16 | 78.05 |
| 2011-05-11 | 14.20 | 101.46 | 76.42 |
| 2011-05-09 | 14.20 | 97.84 | 73.25 |
| 2011-05-06 | 13.22 | 92.11 | 69.67 |
| 2011-05-05 | 13.71 | 91.51 | 68.42 |
| 2011-05-04 | 13.71 | 90.60 | 67.62 |
| 2011-05-03 | 15.41 | 88.79 | 63.58 |
| 2011-04-29 | 15.65 | 89.40 | 63.76 |
| 2011-04-28 | 16.38 | 86.68 | 60.40 |
| 2011-04-27 | 16.72 | 84.27 | 57.87 |
| 2011-04-26 | 17.21 | 82.46 | 55.67 |
| 2011-04-21 | 17.93 | 84.57 | 56.51 |
| 2011-04-20 | 16.48 | 83.97 | 57.94 |
| 2011-04-19 | 14.79 | 84.27 | 60.53 |
| 2011-04-18 | 16.24 | 87.89 | 61.64 |
| 2011-04-15 | 16.97 | 91.51 | 63.73 |
| 2011-04-14 | 16.97 | 88.19 | 60.89 |
| 2011-04-13 | 17.93 | 85.48 | 57.27 |
| 2011-04-12 | 16.97 | 85.48 | 58.57 |
| 2011-04-11 | 18.66 | 89.10 | 59.36 |
| 2011-04-08 | 19.14 | 90.90 | 60.24 |
| 2011-04-07 | 18.66 | 85.78 | 56.57 |
| 2011-04-06 | 18.42 | 85.17 | 56.38 |
| 2011-04-04 | 17.69 | 79.75 | 52.73 |
| 2011-04-01 | 16.00 | 77.48 | 53.01 |
| 2011-03-31 | 14.79 | 78.37 | 55.39 |
| 2011-03-30 | 14.31 | 78.96 | 56.56 |
| 2011-03-29 | 12.62 | 76.01 | 56.29 |
| 2011-03-28 | 12.62 | 76.30 | 56.55 |
| 2011-03-25 | 12.86 | 78.07 | 57.79 |
| 2011-03-24 | 11.89 | 77.48 | 58.62 |
| 2011-03-23 | 11.41 | 77.78 | 59.58 |
| 2011-03-22 | 11.17 | 83.98 | 65.50 |
| 2011-03-21 | 10.68 | 83.10 | 65.42 |
| 2011-03-18 | 8.99 | 81.62 | 66.64 |
| 2011-03-17 | 8.75 | 88.12 | 72.98 |
| 2011-03-16 | 10.68 | 91.95 | 73.43 |
| 2011-03-15 | 10.44 | 88.41 | 70.60 |
| 2011-03-14 | 13.58 | 93.43 | 70.30 |
| 2011-03-11 | 13.10 | 94.91 | 72.33 |
| 2011-03-10 | 14.79 | 97.86 | 72.37 |
| 2011-03-09 | 16.00 | 100.22 | 72.61 |
| 2011-03-08 | 15.52 | 96.09 | 69.75 |
| 2011-03-07 | 13.34 | 102.29 | 78.48 |
| 2011-03-04 | 14.07 | 102.88 | 77.86 |
| 2011-03-03 | 12.62 | 96.38 | 74.39 |
| 2011-03-02 | 11.89 | 88.41 | 68.39 |
| 2011-03-01 | 14.07 | 84.87 | 62.07 |
| 2011-02-28 | 13.82 | 83.98 | 61.64 |
| 2011-02-25 | 12.13 | 77.78 | 58.55 |
| 2011-02-24 | 9.96 | 76.30 | 60.34 |
| 2011-02-23 | 11.65 | 77.48 | 58.97 |
| 2011-02-22 | 11.89 | 74.83 | 56.25 |
| 2011-02-21 | 14.31 | 81.03 | 58.37 |
| 2011-02-18 | 14.79 | 89.59 | 65.16 |
| 2011-02-17 | 13.34 | 84.87 | 63.11 |
| 2011-02-16 | 12.62 | 84.57 | 63.90 |
| 2011-02-15 | 11.41 | 84.57 | 65.67 |
| 2011-02-14 | 12.37 | 80.44 | 60.57 |
| 2011-02-11 | 11.17 | 74.24 | 56.74 |
| 2011-02-10 | 10.44 | 73.35 | 56.96 |
| 2011-02-09 | 12.62 | 77.78 | 57.86 |
| 2011-02-08 | 14.07 | 80.44 | 58.19 |
| 2011-02-07 | 14.55 | 82.21 | 59.07 |
| 2011-02-02 | 16.24 | 84.28 | 58.53 |
| 2011-02-01 | 14.31 | 82.80 | 59.92 |
| 2011-01-31 | 14.31 | 84.28 | 61.21 |
| 2011-01-28 | 14.79 | 85.16 | 61.31 |
| 2011-01-27 | 15.76 | 87.23 | 61.74 |
| 2011-01-26 | 16.00 | 83.39 | 58.10 |
| 2011-01-25 | 15.76 | 87.82 | 62.25 |
| 2011-01-24 | 15.76 | 89.00 | 63.27 |
| 2011-01-21 | 16.24 | 87.82 | 61.58 |
| 2011-01-20 | 16.72 | 90.18 | 62.93 |
| 2011-01-19 | 18.66 | 90.18 | 60.28 |
| 2011-01-18 | 17.69 | 85.16 | 57.33 |
| 2011-01-17 | 17.69 | 85.46 | 57.58 |
| 2011-01-14 | 18.17 | 96.09 | 65.93 |
| 2011-01-13 | 17.93 | 95.50 | 65.77 |
| 2011-01-12 | 17.45 | 96.38 | 67.21 |
| 2011-01-11 | 15.76 | 99.04 | 71.95 |
| 2011-01-10 | 14.55 | 96.68 | 71.70 |
| 2011-01-07 | 15.27 | 96.09 | 70.11 |
| 2011-01-06 | 15.76 | 97.86 | 70.93 |
| 2011-01-05 | 15.52 | 96.98 | 70.52 |
| 2011-01-04 | 15.03 | 92.25 | 67.13 |
| 2011-01-03 | 14.07 | 81.91 | 59.48 |
| 2010-12-31 | 12.13 | 82.21 | 62.50 |
| 2010-12-30 | 11.89 | 80.73 | 61.53 |
| 2010-12-29 | 11.89 | 80.44 | 61.26 |
| 2010-12-28 | 10.20 | 81.32 | 64.54 |
| 2010-12-24 | 11.17 | 85.75 | 67.10 |
| 2010-12-23 | 11.41 | 84.57 | 65.67 |
| 2010-12-22 | 12.13 | 82.80 | 63.02 |
| 2010-12-21 | 12.13 | 81.32 | 61.71 |
| 2010-12-20 | 10.20 | 86.64 | 69.37 |
| 2010-12-17 | 10.44 | 88.41 | 70.60 |
| 2010-12-16 | 10.20 | 92.55 | 74.73 |
| 2010-12-15 | 11.41 | 94.02 | 74.16 |
| 2010-12-14 | 14.07 | 99.34 | 74.76 |
| 2010-12-13 | 13.58 | 99.04 | 75.24 |
| 2010-12-10 | 12.86 | 99.34 | 76.63 |
| 2010-12-09 | 12.62 | 99.34 | 77.01 |
| 2010-12-08 | 12.13 | 100.52 | 78.82 |
| 2010-12-07 | 14.07 | 113.81 | 87.44 |
| 2010-12-06 | 12.86 | 117.06 | 92.33 |
| 2010-12-03 | 13.82 | 115.58 | 89.40 |
| 2010-12-02 | 14.07 | 120.31 | 93.14 |
| 2010-12-01 | 13.10 | 116.17 | 91.13 |
| 2010-11-30 | 12.13 | 113.81 | 90.68 |
| 2010-11-29 | 12.86 | 111.74 | 87.62 |
| 2010-11-26 | 11.17 | 96.09 | 76.39 |
| 2010-11-25 | 12.13 | 94.61 | 73.56 |
| 2010-11-24 | 12.13 | 97.57 | 76.19 |
| 2010-11-23 | 11.41 | 109.67 | 88.21 |
| 2010-11-22 | 14.55 | 112.33 | 85.36 |
| 2010-11-19 | 14.79 | 114.99 | 87.29 |
| 2010-11-18 | 14.79 | 109.08 | 82.14 |
| 2010-11-17 | 12.86 | 107.90 | 84.22 |
| 2010-11-16 | 15.03 | 112.04 | 84.33 |
| 2010-11-15 | 16.72 | 113.51 | 82.92 |
| 2010-11-12 | 17.69 | 119.42 | 86.44 |
| 2010-11-11 | 20.11 | 122.08 | 84.90 |
| 2010-11-10 | 19.14 | 119.42 | 84.17 |
| 2010-11-09 | 20.35 | 126.80 | 88.45 |
| 2010-11-08 | 21.32 | 135.66 | 94.26 |
| 2010-11-05 | 20.83 | 140.68 | 99.19 |
| 2010-11-04 | 18.90 | 143.93 | 105.16 |
| 2010-11-03 | 17.21 | 141.27 | 105.85 |
| 2010-11-02 | 14.79 | 139.50 | 108.64 |
| 2010-11-01 | 15.03 | 145.41 | 113.34 |
| 2010-10-29 | 11.89 | 136.25 | 111.15 |
| 2010-10-28 | 12.81 | 136.25 | 109.43 |
| 2010-10-27 | 12.57 | 133.00 | 106.98 |
| 2010-10-26 | 14.47 | 142.16 | 111.55 |
| 2010-10-25 | 14.70 | 138.91 | 108.28 |
| 2010-10-22 | 13.99 | 145.70 | 115.54 |
| 2010-10-21 | 14.94 | 148.95 | 116.59 |
| 2010-10-20 | 14.47 | 143.93 | 113.10 |
| 2010-10-19 | 15.42 | 138.32 | 106.49 |
| 2010-10-18 | 13.99 | 130.64 | 102.33 |
| 2010-10-15 | 15.42 | 138.32 | 106.49 |
| 2010-10-14 | 15.65 | 146.59 | 113.21 |
| 2010-10-13 | 13.99 | 147.77 | 117.35 |
| 2010-10-12 | 12.33 | 146.29 | 119.25 |
| 2010-10-11 | 12.81 | 153.38 | 124.61 |
| 2010-10-08 | 11.39 | 151.61 | 125.89 |
| 2010-10-07 | 11.15 | 153.38 | 127.96 |
| 2010-10-06 | 11.39 | 151.02 | 125.36 |
| 2010-10-05 | 9.73 | 158.11 | 135.22 |
| 2010-10-04 | 9.73 | 173.17 | 148.95 |
| 2010-09-30 | 8.78 | 165.49 | 144.06 |
| 2010-09-29 | 8.78 | 151.90 | 131.57 |
| 2010-09-28 | 7.36 | 148.95 | 131.89 |
| 2010-09-27 | 8.54 | 157.51 | 137.25 |
| 2010-09-24 | 7.59 | 147.77 | 130.28 |
| 2010-09-22 | 7.12 | 146.29 | 129.92 |
| 2010-09-21 | 7.12 | 144.82 | 128.54 |
| 2010-09-20 | 6.65 | 144.52 | 129.28 |
| 2010-09-17 | 6.65 | 142.16 | 127.07 |
| 2010-09-16 | 5.46 | 139.80 | 127.38 |
| 2010-09-15 | 5.70 | 139.21 | 126.31 |
| 2010-09-14 | 5.46 | 137.73 | 125.42 |
| 2010-09-13 | 5.46 | 136.25 | 124.02 |
| 2010-09-10 | 3.33 | 133.89 | 126.35 |
| 2010-09-09 | 2.85 | 134.78 | 128.26 |
| 2010-09-08 | 2.38 | 131.53 | 126.14 |
| 2010-09-07 | 4.04 | 132.12 | 123.10 |
| 2010-09-06 | 3.80 | 135.07 | 126.46 |
| 2010-09-03 | 1.91 | 134.18 | 129.80 |
| 2010-09-02 | 1.43 | 132.12 | 128.84 |
| 2010-09-01 | -0.23 | 128.57 | 129.09 |
| 2010-08-31 | -0.94 | 135.37 | 137.59 |
| 2010-08-30 | 0.25 | 136.84 | 136.26 |
| 2010-08-27 | -0.46 | 130.94 | 132.01 |
| 2010-08-26 | 0.01 | 133.30 | 133.27 |
| 2010-08-25 | -0.46 | 125.72 | 126.77 |
| 2010-08-24 | 0.01 | 131.26 | 131.23 |
| 2010-08-23 | 1.20 | 124.84 | 122.18 |
| 2010-08-20 | 1.43 | 124.55 | 121.38 |
| 2010-08-19 | 1.91 | 130.97 | 126.64 |
| 2010-08-18 | 1.67 | 135.34 | 131.47 |
| 2010-08-17 | 2.14 | 127.17 | 122.41 |
| 2010-08-16 | 1.91 | 118.43 | 114.34 |
| 2010-08-13 | 1.67 | 117.26 | 113.69 |
| 2010-08-12 | 1.91 | 112.89 | 108.90 |
| 2010-08-11 | 3.09 | 115.80 | 109.33 |
| 2010-08-10 | 3.57 | 113.47 | 106.12 |
| 2010-08-09 | 5.22 | 114.63 | 103.98 |
| 2010-08-06 | 4.75 | 116.09 | 106.29 |
| 2010-08-05 | 4.28 | 115.80 | 106.95 |
| 2010-08-04 | 4.04 | 109.68 | 101.54 |
| 2010-08-03 | 3.80 | 106.18 | 98.62 |
| 2010-08-02 | 3.33 | 105.59 | 98.97 |
| 2010-07-30 | 1.43 | 100.05 | 97.23 |
| 2010-07-29 | 2.14 | 105.30 | 100.99 |
| 2010-07-28 | 2.14 | 110.84 | 106.42 |
| 2010-07-27 | 1.43 | 108.51 | 105.57 |
| 2010-07-26 | 0.72 | 111.72 | 110.20 |
| 2010-07-23 | 0.72 | 122.80 | 121.20 |
| 2010-07-22 | -0.46 | 120.18 | 121.20 |
| 2010-07-21 | -0.70 | 120.18 | 121.73 |
| 2010-07-20 | -2.12 | 115.22 | 119.88 |
| 2010-07-19 | -3.07 | 115.80 | 122.64 |
| 2010-07-16 | -2.12 | 116.09 | 120.78 |
| 2010-07-15 | -2.12 | 112.89 | 117.50 |
| 2010-07-14 | -0.46 | 114.34 | 115.34 |
| 2010-07-13 | -1.41 | 112.59 | 115.64 |
| 2010-07-12 | -0.94 | 113.76 | 115.78 |
| 2010-07-09 | -1.41 | 107.34 | 110.31 |
| 2010-07-08 | -3.31 | 104.72 | 111.72 |
| 2010-07-07 | -4.02 | 100.05 | 108.43 |
| 2010-07-06 | -3.07 | 100.64 | 106.99 |
| 2010-07-05 | -4.25 | 97.43 | 106.20 |
| 2010-07-02 | -4.02 | 104.14 | 112.68 |
| 2010-06-30 | -2.60 | 106.76 | 112.27 |
| 2010-06-29 | -2.36 | 111.43 | 116.54 |
| 2010-06-28 | 0.25 | 118.13 | 117.59 |
| 2010-06-25 | -0.23 | 118.72 | 119.21 |
| 2010-06-24 | -0.23 | 119.59 | 120.09 |
| 2010-06-23 | 0.72 | 120.18 | 118.60 |
| 2010-06-22 | 0.72 | 123.68 | 122.07 |
| 2010-06-21 | 1.20 | 124.26 | 121.61 |
| 2010-06-18 | -2.12 | 119.88 | 124.65 |
| 2010-06-17 | -2.60 | 115.51 | 121.25 |
| 2010-06-15 | -2.83 | 108.22 | 114.29 |
| 2010-06-14 | -3.07 | 108.22 | 114.81 |
| 2010-06-11 | -4.02 | 108.22 | 116.94 |
| 2010-06-10 | -4.97 | 104.72 | 115.42 |
| 2010-06-09 | -4.97 | 96.85 | 107.13 |
| 2010-06-08 | -5.87 | 93.05 | 105.09 |
| 2010-06-07 | -6.44 | 93.93 | 107.27 |
| 2010-06-04 | -4.25 | 102.68 | 111.69 |
| 2010-06-03 | -4.49 | 105.59 | 115.26 |
| 2010-06-02 | -5.96 | 102.68 | 115.53 |
| 2010-06-01 | -5.87 | 92.76 | 104.78 |
| 2010-05-31 | -4.73 | 95.10 | 104.78 |
| 2010-05-28 | -4.73 | 93.64 | 103.25 |
| 2010-05-27 | -6.06 | 81.39 | 93.08 |
| 2010-05-26 | -7.48 | 78.47 | 92.90 |
| 2010-05-25 | -8.43 | 77.02 | 93.30 |
| 2010-05-24 | -5.39 | 84.89 | 95.43 |
| 2010-05-20 | -5.77 | 80.81 | 91.88 |
| 2010-05-19 | -5.77 | 84.89 | 96.21 |
| 2010-05-18 | -4.25 | 91.31 | 99.81 |
| 2010-05-17 | -5.58 | 92.76 | 104.16 |
| 2010-05-14 | -3.54 | 102.10 | 109.52 |
| 2010-05-13 | -2.36 | 107.05 | 112.06 |
| 2010-05-12 | -3.31 | 97.14 | 103.88 |
| 2010-05-11 | -3.54 | 96.26 | 103.47 |
| 2010-05-10 | -2.12 | 102.10 | 106.48 |
| 2010-05-07 | -4.73 | 92.47 | 102.03 |
| 2010-05-06 | -3.54 | 90.43 | 97.43 |
| 2010-05-05 | -2.83 | 105.30 | 111.29 |
| 2010-05-04 | -0.94 | 115.80 | 117.84 |
| 2010-05-03 | -0.70 | 105.59 | 107.04 |
| 2010-04-30 | 0.72 | 105.30 | 103.83 |
| 2010-04-29 | -0.94 | 103.26 | 105.18 |
| 2010-04-28 | -0.08 | 101.51 | 101.68 |
| 2010-04-27 | 1.09 | 103.55 | 101.35 |
| 2010-04-26 | 2.51 | 106.18 | 101.13 |
| 2010-04-23 | 1.33 | 95.39 | 92.82 |
| 2010-04-22 | 2.04 | 94.80 | 90.92 |
| 2010-04-21 | 2.27 | 99.18 | 94.75 |
| 2010-04-20 | 2.74 | 95.97 | 90.74 |
| 2010-04-19 | 2.04 | 92.47 | 88.63 |
| 2010-04-16 | 4.16 | 95.68 | 87.87 |
| 2010-04-15 | 5.34 | 91.89 | 82.17 |
| 2010-04-14 | 5.34 | 90.72 | 81.06 |
| 2010-04-13 | 5.34 | 92.47 | 82.72 |
| 2010-04-12 | 5.57 | 96.85 | 86.46 |
| 2010-04-09 | 5.57 | 98.60 | 88.11 |
| 2010-04-08 | 3.92 | 96.26 | 88.86 |
| 2010-04-07 | 4.16 | 92.76 | 85.07 |
| 2010-04-01 | 2.74 | 83.14 | 78.25 |
| 2010-03-31 | 1.09 | 86.93 | 84.91 |
| 2010-03-30 | 1.57 | 90.58 | 87.64 |
| 2010-03-29 | 1.09 | 94.59 | 92.48 |
| 2010-03-26 | -0.08 | 94.01 | 94.18 |
| 2010-03-25 | -1.26 | 97.45 | 99.98 |
| 2010-03-24 | 0.15 | 93.73 | 93.43 |
| 2010-03-23 | -0.08 | 88.86 | 89.01 |
| 2010-03-22 | -0.32 | 86.28 | 86.87 |
| 2010-03-19 | 1.33 | 91.44 | 88.92 |
| 2010-03-18 | 1.33 | 79.69 | 77.33 |
| 2010-03-17 | 1.80 | 79.11 | 75.94 |
| 2010-03-16 | -0.08 | 71.38 | 71.52 |
| 2010-03-15 | 0.39 | 70.80 | 70.14 |
| 2010-03-12 | 0.62 | 69.08 | 68.04 |
| 2010-03-11 | 0.86 | 70.52 | 69.06 |
| 2010-03-10 | 0.86 | 68.51 | 67.07 |
| 2010-03-09 | 0.86 | 69.37 | 67.93 |
| 2010-03-08 | 0.62 | 69.08 | 68.04 |
| 2010-03-05 | -1.26 | 65.93 | 68.05 |
| 2010-03-04 | -2.20 | 65.93 | 69.67 |
| 2010-03-03 | -0.79 | 65.07 | 66.39 |
| 2010-03-02 | -0.56 | 64.78 | 65.70 |
| 2010-03-01 | -0.08 | 65.36 | 65.50 |
| 2010-02-26 | -1.97 | 59.91 | 63.12 |
| 2010-02-25 | -3.15 | 60.77 | 66.00 |
| 2010-02-24 | -2.68 | 67.65 | 72.26 |
| 2010-02-23 | -2.20 | 62.49 | 66.15 |
| 2010-02-22 | -3.38 | 54.75 | 60.17 |
| 2010-02-19 | -5.50 | 46.44 | 54.97 |
| 2010-02-18 | -3.15 | 49.59 | 54.46 |
| 2010-02-17 | -2.44 | 47.59 | 51.28 |
| 2010-02-12 | -3.62 | 44.72 | 50.16 |
| 2010-02-11 | -3.62 | 44.44 | 49.86 |
| 2010-02-10 | -5.27 | 43.86 | 51.86 |
| 2010-02-09 | -6.12 | 46.73 | 56.29 |
| 2010-02-08 | -7.06 | 43.00 | 53.87 |
| 2010-02-05 | -6.40 | 42.14 | 51.86 |
| 2010-02-04 | -3.38 | 49.02 | 54.24 |
| 2010-02-03 | -1.73 | 53.32 | 56.03 |
| 2010-02-02 | -3.62 | 52.46 | 58.18 |
| 2010-02-01 | -3.85 | 49.02 | 55.00 |
| 2010-01-29 | -4.56 | 47.02 | 54.04 |
| 2010-01-28 | -3.38 | 43.86 | 48.90 |
| 2010-01-27 | -4.80 | 46.16 | 53.52 |
| 2010-01-26 | -4.33 | 49.59 | 56.36 |
| 2010-01-25 | -2.20 | 56.47 | 60.00 |
| 2010-01-22 | -1.26 | 56.76 | 58.76 |
| 2010-01-21 | -1.03 | 64.78 | 66.49 |
| 2010-01-20 | 0.86 | 66.22 | 64.80 |
| 2010-01-19 | 2.74 | 66.50 | 62.06 |
| 2010-01-18 | 1.80 | 64.78 | 61.87 |
| 2010-01-15 | 2.74 | 66.79 | 62.34 |
| 2010-01-14 | 2.98 | 65.64 | 60.85 |
| 2010-01-13 | 3.22 | 66.50 | 61.32 |
| 2010-01-12 | 5.57 | 69.08 | 60.16 |
| 2010-01-11 | 6.51 | 67.36 | 57.13 |
| 2010-01-08 | 6.04 | 61.63 | 52.42 |
| 2010-01-07 | 5.81 | 65.93 | 56.82 |
| 2010-01-06 | 6.51 | 68.51 | 58.20 |
| 2010-01-05 | 5.81 | 71.09 | 61.70 |
| 2010-01-04 | 3.45 | 64.78 | 59.29 |
| 2009-12-31 | 3.69 | 65.07 | 59.20 |
| 2009-12-30 | 2.27 | 62.78 | 59.16 |
| 2009-12-29 | 1.80 | 63.35 | 60.46 |
| 2009-12-28 | 1.80 | 64.21 | 61.30 |
| 2009-12-24 | 2.04 | 61.34 | 58.12 |
| 2009-12-23 | 0.86 | 62.20 | 60.82 |
| 2009-12-22 | -0.08 | 60.20 | 60.33 |
| 2009-12-21 | -0.56 | 57.62 | 58.50 |
| 2009-12-18 | 0.39 | 56.47 | 55.87 |
| 2009-12-17 | 1.33 | 62.20 | 60.08 |
| 2009-12-16 | 2.51 | 63.06 | 59.07 |
| 2009-12-15 | 3.45 | 69.37 | 63.72 |
| 2009-12-14 | 4.63 | 65.36 | 58.04 |
| 2009-12-11 | 4.16 | 64.50 | 57.93 |
| 2009-12-10 | 2.98 | 64.78 | 60.02 |
| 2009-12-09 | 3.22 | 69.37 | 64.09 |
| 2009-12-08 | 4.63 | 71.95 | 64.34 |
| 2009-12-07 | 6.04 | 70.23 | 60.53 |
| 2009-12-04 | 6.99 | 73.09 | 61.79 |
| 2009-12-03 | 6.75 | 67.36 | 56.78 |
| 2009-12-02 | 5.57 | 64.21 | 55.54 |
| 2009-12-01 | 4.86 | 68.22 | 60.42 |
| 2009-11-30 | 3.69 | 64.50 | 58.65 |
| 2009-11-27 | 0.39 | 56.19 | 55.58 |
| 2009-11-26 | 5.34 | 63.92 | 55.62 |
| 2009-11-25 | 7.46 | 61.63 | 50.41 |
| 2009-11-24 | 6.51 | 57.62 | 47.98 |
| 2009-11-23 | 7.93 | 53.61 | 42.32 |
| 2009-11-20 | 6.28 | 53.03 | 43.99 |
| 2009-11-19 | 6.99 | 53.89 | 43.85 |
| 2009-11-18 | 8.16 | 57.62 | 45.72 |
| 2009-11-17 | 8.40 | 57.62 | 45.41 |
| 2009-11-16 | 8.64 | 65.36 | 52.21 |
| 2009-11-13 | 6.75 | 57.33 | 47.38 |
| 2009-11-12 | 6.04 | 51.60 | 42.96 |
| 2009-11-11 | 6.99 | 44.72 | 35.27 |
| 2009-11-10 | 5.34 | 41.57 | 34.40 |
| 2009-11-09 | 5.34 | 39.42 | 32.36 |
| 2009-11-06 | 3.45 | 35.41 | 30.89 |
| 2009-11-05 | 1.33 | 37.70 | 35.89 |
| 2009-11-04 | 2.27 | 39.28 | 36.18 |
| 2009-11-03 | 0.39 | 36.27 | 35.74 |
| 2009-11-02 | 2.51 | 35.27 | 31.96 |
| 2009-10-30 | 2.98 | 35.70 | 31.77 |
| 2009-10-29 | 0.86 | 32.40 | 31.27 |
| 2009-10-28 | 3.07 | 40.14 | 35.96 |
| 2009-10-27 | 5.16 | 45.30 | 38.17 |
| 2009-10-23 | 6.78 | 53.61 | 43.85 |
| 2009-10-22 | 5.16 | 46.44 | 39.26 |
| 2009-10-21 | 5.39 | 47.02 | 39.50 |
| 2009-10-20 | 5.85 | 40.71 | 32.93 |
| 2009-10-19 | 4.93 | 40.42 | 33.83 |
| 2009-10-16 | 3.77 | 40.42 | 35.32 |
| 2009-10-15 | 4.23 | 44.44 | 38.57 |
| 2009-10-14 | 3.77 | 45.01 | 39.74 |
| 2009-10-13 | 1.92 | 48.45 | 45.66 |
| 2009-10-12 | 0.76 | 47.59 | 46.48 |
| 2009-10-09 | 1.92 | 50.45 | 47.63 |
| 2009-10-08 | 1.92 | 51.89 | 49.03 |
| 2009-10-07 | 0.76 | 51.03 | 49.89 |
| 2009-10-06 | -1.33 | 46.44 | 48.41 |
| 2009-10-05 | -3.41 | 41.71 | 46.72 |
| 2009-10-02 | -3.64 | 44.15 | 49.60 |
| 2009-09-30 | -0.86 | 37.70 | 38.90 |
| 2009-09-29 | -0.63 | 35.12 | 35.98 |
| 2009-09-28 | -2.49 | 38.42 | 41.95 |
| 2009-09-25 | -0.40 | 42.86 | 43.43 |
| 2009-09-24 | -0.17 | 41.43 | 41.67 |
| 2009-09-23 | 2.15 | 40.71 | 37.75 |
| 2009-09-22 | 2.84 | 39.99 | 36.13 |
| 2009-09-21 | 1.68 | 41.86 | 39.51 |
| 2009-09-18 | 2.38 | 44.72 | 41.36 |
| 2009-09-17 | 2.84 | 51.03 | 46.85 |
| 2009-09-16 | 0.99 | 51.60 | 50.12 |
| 2009-09-15 | -1.10 | 54.75 | 56.47 |
| 2009-09-14 | -0.86 | 55.04 | 56.39 |
| 2009-09-11 | -0.17 | 53.32 | 53.58 |
| 2009-09-10 | -0.63 | 49.59 | 50.55 |
| 2009-09-09 | -1.33 | 49.59 | 51.61 |
| 2009-09-08 | -0.63 | 57.33 | 58.33 |
| 2009-09-07 | -2.72 | 57.91 | 62.32 |
| 2009-09-04 | -4.11 | 51.60 | 58.09 |
| 2009-09-03 | -6.89 | 43.86 | 54.50 |
| 2009-09-02 | -7.91 | 43.15 | 55.43 |
| 2009-09-01 | -6.42 | 45.58 | 55.58 |
| 2009-08-31 | -6.89 | 37.13 | 47.27 |
| 2009-08-28 | -5.26 | 42.86 | 50.80 |
| 2009-08-27 | -4.57 | 46.44 | 53.46 |
| 2009-08-26 | -3.64 | 49.28 | 54.92 |
| 2009-08-25 | -3.64 | 51.82 | 57.57 |
| 2009-08-24 | -3.18 | 54.94 | 60.03 |
| 2009-08-21 | -4.57 | 54.66 | 62.06 |
| 2009-08-20 | -4.11 | 50.97 | 57.44 |
| 2009-08-19 | -5.96 | 46.73 | 56.02 |
| 2009-08-18 | -4.34 | 54.66 | 61.67 |
| 2009-08-17 | -5.03 | 62.87 | 71.50 |
| 2009-08-14 | -2.02 | 62.59 | 65.94 |
| 2009-08-13 | -1.79 | 64.00 | 66.99 |
| 2009-08-12 | -3.64 | 56.64 | 62.56 |
| 2009-08-11 | -1.10 | 61.46 | 63.24 |
| 2009-08-10 | -1.56 | 55.22 | 57.68 |
| 2009-08-07 | -4.11 | 53.52 | 60.10 |
| 2009-08-06 | -1.56 | 61.17 | 63.72 |
| 2009-08-05 | -3.64 | 64.57 | 70.79 |
| 2009-08-04 | -2.25 | 72.79 | 76.77 |
| 2009-08-03 | -2.25 | 76.47 | 80.54 |
| 2009-07-31 | -3.18 | 64.57 | 69.98 |
| 2009-07-30 | -4.80 | 60.89 | 69.00 |
| 2009-07-29 | -5.26 | 58.62 | 67.44 |
| 2009-07-28 | -3.18 | 66.55 | 72.02 |
| 2009-07-27 | -4.57 | 60.04 | 67.70 |
| 2009-07-24 | -5.73 | 56.36 | 65.86 |
| 2009-07-23 | -6.65 | 53.52 | 64.47 |
| 2009-07-22 | -9.11 | 54.66 | 70.16 |
| 2009-07-21 | -8.00 | 54.09 | 67.49 |
| 2009-07-20 | -8.09 | 45.59 | 58.41 |
| 2009-07-17 | -11.24 | 47.01 | 65.63 |
| 2009-07-16 | -13.56 | 41.63 | 63.84 |
| 2009-07-15 | -13.74 | 38.79 | 60.91 |
| 2009-07-14 | -15.69 | 39.08 | 64.96 |
| 2009-07-13 | -18.47 | 36.67 | 67.63 |
| 2009-07-10 | -16.61 | 41.63 | 69.85 |
| 2009-07-09 | -16.06 | 41.91 | 69.06 |
| 2009-07-08 | -16.34 | 41.91 | 69.62 |
| 2009-07-07 | -15.78 | 44.18 | 71.19 |
| 2009-07-06 | -15.41 | 44.18 | 70.44 |
| 2009-07-03 | -14.30 | 41.06 | 64.59 |
| 2009-07-02 | -14.48 | 40.92 | 64.79 |
| 2009-06-30 | -13.09 | 37.24 | 57.91 |
| 2009-06-29 | -12.63 | 41.49 | 61.94 |
| 2009-06-26 | -12.35 | 41.91 | 61.91 |
| 2009-06-25 | -13.74 | 36.67 | 58.44 |
| 2009-06-24 | -15.60 | 32.99 | 57.56 |
| 2009-06-23 | -17.17 | 25.91 | 52.01 |
| 2009-06-22 | -14.76 | 24.35 | 45.88 |
| 2009-06-19 | -15.50 | 17.55 | 39.12 |
| 2009-06-18 | -16.24 | 15.99 | 38.49 |
| 2009-06-17 | -15.04 | 16.13 | 36.69 |
| 2009-06-16 | -14.67 | 19.39 | 39.92 |
| 2009-06-15 | -13.19 | 24.35 | 43.24 |
| 2009-06-12 | -11.24 | 23.50 | 39.14 |
| 2009-06-11 | -11.70 | 24.63 | 41.15 |
| 2009-06-10 | -11.80 | 21.66 | 37.93 |
| 2009-06-09 | -15.13 | 20.95 | 42.52 |
| 2009-06-08 | -14.30 | 20.52 | 40.63 |
| 2009-06-05 | -12.54 | 20.67 | 37.96 |
| 2009-06-04 | -13.19 | 16.56 | 34.26 |
| 2009-06-03 | -12.91 | 18.97 | 36.60 |
| 2009-06-02 | -13.65 | 22.65 | 42.04 |
| 2009-06-01 | -11.43 | 21.94 | 37.67 |
| 2009-05-29 | -14.58 | 20.38 | 40.92 |
| 2009-05-27 | -15.87 | 13.30 | 34.68 |
| 2009-05-26 | -20.14 | 18.40 | 48.25 |
| 2009-05-25 | -19.76 | 20.24 | 49.86 |
| 2009-05-22 | -20.14 | 7.07 | 34.06 |
| 2009-05-21 | -19.58 | 13.02 | 40.53 |
| 2009-05-20 | -18.47 | 20.24 | 47.48 |
| 2009-05-19 | -18.10 | 21.09 | 47.85 |
| 2009-05-18 | -20.60 | 15.99 | 46.08 |
| 2009-05-15 | -21.71 | 15.28 | 47.25 |
| 2009-05-14 | -23.01 | 8.49 | 40.90 |
| 2009-05-13 | -20.51 | 7.64 | 35.40 |
| 2009-05-12 | -19.95 | 8.34 | 35.35 |
| 2009-05-11 | -20.32 | 14.72 | 43.97 |
| 2009-05-08 | -18.93 | 13.02 | 39.41 |
| 2009-05-07 | -19.86 | 6.93 | 33.42 |
| 2009-05-06 | -21.52 | 4.80 | 33.55 |
| 2009-05-05 | -23.38 | 5.94 | 38.26 |
| 2009-05-04 | -23.66 | 4.52 | 36.91 |
| 2009-04-30 | -27.83 | -6.81 | 29.12 |
| 2009-04-29 | -30.42 | -10.77 | 28.23 |
| 2009-04-28 | -32.27 | -15.02 | 25.47 |
| 2009-04-27 | -30.90 | -13.61 | 25.02 |
| 2009-04-24 | -28.97 | -7.94 | 29.61 |
| 2009-04-23 | -29.34 | -16.44 | 18.26 |
| 2009-04-22 | -30.90 | -20.69 | 14.77 |
| 2009-04-21 | -28.88 | -17.15 | 16.50 |
| 2009-04-20 | -26.96 | -14.46 | 17.11 |
| 2009-04-17 | -27.51 | -15.02 | 17.22 |
| 2009-04-16 | -27.78 | -15.02 | 17.67 |
| 2009-04-15 | -27.32 | -23.10 | 5.82 |
| 2009-04-14 | -27.87 | -22.67 | 7.21 |
| 2009-04-09 | -30.90 | -24.80 | 8.83 |
| 2009-04-08 | -32.91 | -29.61 | 4.92 |
| 2009-04-07 | -30.62 | -25.93 | 6.77 |
| 2009-04-06 | -30.35 | -22.53 | 11.22 |
| 2009-04-03 | -32.55 | -23.38 | 13.59 |
| 2009-04-02 | -32.55 | -24.89 | 11.36 |
| 2009-04-01 | -37.22 | -27.35 | 15.72 |
| 2009-03-31 | -36.76 | -30.10 | 10.54 |
| 2009-03-30 | -37.40 | -34.21 | 5.11 |
| 2009-03-27 | -34.38 | -30.64 | 5.69 |
| 2009-03-26 | -34.56 | -30.78 | 5.78 |
| 2009-03-25 | -36.67 | -29.68 | 11.03 |
| 2009-03-24 | -35.48 | -26.26 | 14.29 |
| 2009-03-23 | -37.50 | -29.14 | 13.37 |
| 2009-03-20 | -40.52 | -33.80 | 11.30 |
| 2009-03-19 | -39.33 | -31.47 | 12.96 |
| 2009-03-18 | -39.05 | -30.23 | 14.47 |
| 2009-03-17 | -40.43 | -32.84 | 12.74 |
| 2009-03-16 | -39.97 | -34.62 | 8.92 |
| 2009-03-13 | -41.90 | -36.68 | 8.98 |
| 2009-03-12 | -44.28 | -39.01 | 9.46 |
| 2009-03-11 | -44.55 | -36.81 | 13.96 |
| 2009-03-10 | -45.29 | -36.68 | 15.74 |
| 2009-03-09 | -46.29 | -37.91 | 15.61 |
| 2009-03-06 | -44.19 | -42.57 | 2.90 |
| 2009-03-05 | -43.36 | -43.80 | -0.78 |
| 2009-03-04 | -42.81 | -41.75 | 1.86 |
| 2009-03-03 | -44.09 | -48.60 | -8.06 |
| 2009-03-02 | -43.27 | -52.57 | -16.40 |
| 2009-02-27 | -40.52 | -50.66 | -17.04 |
| 2009-02-26 | -40.25 | -51.75 | -19.26 |
| 2009-02-25 | -39.88 | -51.34 | -19.07 |
| 2009-02-24 | -40.80 | -49.97 | -15.50 |
| 2009-02-23 | -38.87 | -47.91 | -14.79 |
| 2009-02-20 | -40.89 | -48.33 | -12.58 |
| 2009-02-19 | -39.60 | -47.91 | -13.76 |
| 2009-02-18 | -39.70 | -49.01 | -15.45 |
| 2009-02-17 | -40.15 | -48.60 | -14.11 |
| 2009-02-16 | -37.95 | -47.91 | -16.05 |
| 2009-02-13 | -37.31 | -50.66 | -21.29 |
| 2009-02-12 | -38.60 | -51.20 | -20.53 |
| 2009-02-11 | -37.22 | -52.30 | -24.02 |
| 2009-02-10 | -35.94 | -52.03 | -25.11 |
| 2009-02-09 | -36.30 | -51.34 | -23.61 |
| 2009-02-06 | -36.95 | -50.66 | -21.74 |
| 2009-02-05 | -38.96 | -51.62 | -20.73 |
| 2009-02-04 | -39.51 | -51.34 | -19.56 |
| 2009-02-03 | -40.80 | -52.16 | -19.20 |
| 2009-02-02 | -40.34 | -52.44 | -20.28 |
| 2009-01-30 | -38.60 | -50.79 | -19.86 |
| 2009-01-29 | -39.15 | -49.97 | -17.79 |
| 2009-01-23 | -41.71 | -50.66 | -15.34 |
| 2009-01-22 | -41.25 | -49.29 | -13.67 |
| 2009-01-21 | -41.80 | -49.29 | -12.86 |
| 2009-01-20 | -40.06 | -49.97 | -16.53 |
| 2009-01-19 | -38.23 | -49.29 | -17.90 |
| 2009-01-16 | -38.69 | -50.66 | -19.52 |
| 2009-01-15 | -38.50 | -50.66 | -19.76 |
| 2009-01-14 | -36.30 | -48.87 | -19.73 |
| 2009-01-13 | -36.49 | -49.29 | -20.15 |
| 2009-01-12 | -35.11 | -46.82 | -18.04 |
| 2009-01-09 | -33.28 | -45.72 | -18.65 |
| 2009-01-08 | -33.10 | -47.23 | -21.12 |
| 2009-01-07 | -30.44 | -44.76 | -20.59 |
| 2009-01-06 | -28.51 | -43.53 | -21.00 |
| 2009-01-05 | -27.96 | -45.86 | -24.84 |
| 2009-01-02 | -30.44 | -49.15 | -26.90 |
| 2008-12-31 | -33.10 | -51.62 | -27.68 |
| 2008-12-30 | -33.83 | -52.03 | -27.50 |
| 2008-12-29 | -33.83 | -51.89 | -27.29 |
| 2008-12-24 | -34.29 | -50.38 | -24.49 |
| 2008-12-23 | -34.11 | -50.93 | -25.53 |
| 2008-12-22 | -32.18 | -48.19 | -23.60 |
| 2008-12-19 | -29.71 | -47.78 | -25.71 |
| 2008-12-18 | -28.33 | -47.23 | -26.37 |
| 2008-12-17 | -28.61 | -47.91 | -27.04 |
| 2008-12-16 | -29.89 | -47.23 | -24.73 |
| 2008-12-15 | -30.26 | -46.27 | -22.96 |
| 2008-12-12 | -31.36 | -47.64 | -23.72 |
| 2008-12-11 | -27.78 | -45.86 | -25.03 |
| 2008-12-10 | -28.24 | -48.87 | -28.75 |
| 2008-12-09 | -31.26 | -52.16 | -30.41 |
| 2008-12-08 | -30.53 | -48.87 | -26.40 |
| 2008-12-05 | -35.94 | -53.40 | -27.25 |
| 2008-12-04 | -37.50 | -53.95 | -26.32 |
| 2008-12-03 | -36.85 | -53.40 | -26.20 |
| 2008-12-02 | -37.68 | -56.14 | -29.62 |
| 2008-12-01 | -34.93 | -54.77 | -30.49 |
| 2008-11-28 | -35.85 | -56.41 | -32.06 |
| 2008-11-27 | -37.68 | -57.78 | -32.26 |
| 2008-11-26 | -38.32 | -59.02 | -33.55 |
| 2008-11-25 | -40.25 | -61.35 | -35.31 |
| 2008-11-24 | -42.17 | -61.48 | -33.40 |
| 2008-11-21 | -41.35 | -62.17 | -35.50 |
| 2008-11-20 | -43.18 | -61.35 | -31.98 |
| 2008-11-19 | -40.80 | -59.57 | -31.70 |
| 2008-11-18 | -40.70 | -59.70 | -32.04 |
| 2008-11-17 | -37.59 | -57.51 | -31.92 |
| 2008-11-14 | -37.50 | -59.98 | -35.97 |
| 2008-11-13 | -39.15 | -60.94 | -35.81 |
| 2008-11-12 | -35.39 | -60.25 | -38.48 |
| 2008-11-11 | -35.21 | -58.88 | -36.54 |
| 2008-11-10 | -31.81 | -57.51 | -37.68 |
| 2008-11-07 | -34.20 | -59.57 | -38.55 |
| 2008-11-06 | -36.58 | -59.43 | -36.03 |
| 2008-11-05 | -31.45 | -58.88 | -40.02 |
| 2008-11-04 | -33.46 | -56.41 | -34.49 |
| 2008-11-03 | -33.83 | -54.49 | -31.23 |
| 2008-10-31 | -35.85 | -62.31 | -41.24 |
| 2008-10-30 | -34.47 | -64.77 | -46.24 |
| 2008-10-29 | -41.85 | -69.85 | -48.14 |
| 2008-10-28 | -42.82 | -67.79 | -43.66 |
| 2008-10-27 | -48.66 | -65.73 | -33.25 |
| 2008-10-24 | -42.47 | -62.31 | -34.48 |
| 2008-10-23 | -36.80 | -60.39 | -37.32 |
| 2008-10-22 | -34.50 | -60.39 | -39.52 |
| 2008-10-21 | -31.32 | -60.25 | -42.13 |
| 2008-10-20 | -29.90 | -58.06 | -40.17 |
| 2008-10-17 | -33.62 | -57.10 | -35.37 |
| 2008-10-16 | -30.52 | -54.77 | -34.90 |
| 2008-10-15 | -27.16 | -48.19 | -28.87 |
| 2008-10-14 | -23.53 | -44.49 | -27.41 |
| 2008-10-13 | -25.74 | -44.62 | -25.43 |
| 2008-10-10 | -32.20 | -43.12 | -16.10 |
| 2008-10-09 | -27.07 | -40.38 | -18.25 |
| 2008-10-08 | -29.10 | -40.51 | -16.09 |
| 2008-10-06 | -23.62 | -36.95 | -17.45 |
| 2008-10-03 | -19.28 | -33.66 | -17.81 |
| 2008-10-02 | -17.16 | -35.30 | -21.91 |
| 2008-09-30 | -18.13 | -39.69 | -26.34 |
| 2008-09-29 | -18.66 | -37.91 | -23.66 |
| 2008-09-26 | -15.03 | -38.32 | -27.41 |
| 2008-09-25 | -13.97 | -36.95 | -26.71 |
| 2008-09-24 | -13.79 | -37.36 | -27.34 |
| 2008-09-23 | -14.06 | -35.72 | -25.20 |
| 2008-09-22 | -11.05 | -33.66 | -25.42 |
| 2008-09-19 | -12.64 | -32.01 | -22.18 |
| 2008-09-18 | -19.28 | -38.73 | -24.10 |
| 2008-09-17 | -19.55 | -35.99 | -20.44 |
| 2008-09-16 | -17.07 | -35.85 | -22.65 |
| 2008-09-12 | -12.02 | -31.74 | -22.41 |
| 2008-09-11 | -12.20 | -32.15 | -22.73 |
| 2008-09-10 | -9.50 | -29.14 | -21.70 |
| 2008-09-09 | -7.51 | -29.41 | -23.68 |
| 2008-09-08 | -6.18 | -26.53 | -21.69 |
| 2008-09-05 | -9.94 | -24.61 | -16.29 |
| 2008-09-04 | -7.95 | -25.57 | -19.14 |
| 2008-09-03 | -7.07 | -23.82 | -18.03 |
| 2008-09-02 | -4.85 | -22.88 | -18.95 |
| 2008-09-01 | -5.74 | -24.36 | -19.76 |
| 2008-08-29 | -3.97 | -25.17 | -22.08 |
| 2008-08-28 | -5.07 | -25.84 | -21.88 |
| 2008-08-27 | -3.30 | -26.65 | -24.14 |
| 2008-08-26 | -4.85 | -31.36 | -27.86 |
| 2008-08-25 | -5.07 | -32.44 | -28.83 |
| 2008-08-21 | -7.95 | -36.07 | -30.55 |
| 2008-08-20 | -5.74 | -38.09 | -34.32 |
| 2008-08-19 | -7.51 | -40.78 | -35.97 |
| 2008-08-18 | -5.74 | -41.05 | -37.46 |
| 2008-08-15 | -4.85 | -33.51 | -30.12 |
| 2008-08-14 | -3.75 | -31.49 | -28.83 |
| 2008-08-13 | -3.97 | -32.57 | -29.79 |
| 2008-08-12 | -2.42 | -27.05 | -25.25 |
| 2008-08-11 | -1.53 | -25.17 | -24.00 |
| 2008-08-08 | -1.31 | -22.61 | -21.58 |
| 2008-08-07 | -0.65 | -21.00 | -20.48 |
| 2008-08-05 | -1.09 | -21.54 | -20.67 |
| 2008-08-04 | 1.56 | -18.71 | -19.96 |
| 2008-08-01 | 3.11 | -17.36 | -19.86 |
| 2008-07-31 | 2.45 | -17.63 | -19.60 |
| 2008-07-30 | 2.23 | -15.34 | -17.19 |
| 2008-07-29 | 0.24 | -14.54 | -14.74 |
| 2008-07-28 | 2.23 | -15.34 | -17.19 |
| 2008-07-25 | 2.45 | -17.90 | -19.86 |
| 2008-07-24 | 4.00 | -15.88 | -19.12 |
| 2008-07-23 | 4.22 | -20.19 | -23.42 |
| 2008-07-22 | 1.56 | -22.34 | -23.54 |
| 2008-07-21 | 1.56 | -21.40 | -22.61 |
| 2008-07-18 | -1.31 | -25.03 | -24.04 |
| 2008-07-17 | -2.20 | -21.94 | -20.18 |
| 2008-07-16 | -4.63 | -21.40 | -17.58 |
| 2008-07-15 | -4.63 | -19.52 | -15.61 |
| 2008-07-14 | -1.31 | -12.79 | -11.63 |
| 2008-07-11 | -0.43 | -17.90 | -17.55 |
| 2008-07-10 | -1.75 | -23.82 | -22.46 |
| 2008-07-09 | -1.98 | -24.36 | -22.84 |
| 2008-07-08 | -4.63 | -24.63 | -20.97 |
| 2008-07-07 | -1.31 | -21.94 | -20.90 |
| 2008-07-04 | -3.53 | -26.65 | -23.97 |
| 2008-07-03 | -4.41 | -27.73 | -24.39 |
| 2008-07-02 | -2.42 | -23.28 | -21.38 |
| 2008-06-30 | -0.65 | -17.77 | -17.23 |
| 2008-06-27 | -0.87 | -16.82 | -16.09 |
| 2008-06-26 | 1.34 | -12.79 | -13.94 |
| 2008-06-25 | 1.56 | -7.81 | -9.23 |
| 2008-06-24 | 0.90 | -8.48 | -9.30 |
| 2008-06-23 | 2.45 | -7.27 | -9.49 |
| 2008-06-20 | 2.45 | -9.69 | -11.85 |
| 2008-06-19 | 2.67 | -5.79 | -8.24 |
| 2008-06-18 | 4.44 | -4.31 | -8.38 |
| 2008-06-17 | 3.11 | -8.48 | -11.24 |
| 2008-06-16 | 3.11 | -4.85 | -7.72 |
| 2008-06-13 | 2.23 | -4.44 | -6.52 |
| 2008-06-12 | 3.56 | -0.67 | -4.08 |
| 2008-06-11 | 4.88 | 0.27 | -4.40 |
| 2008-06-10 | 5.10 | -2.69 | -7.42 |
| 2008-06-06 | 9.97 | 2.42 | -6.87 |
| 2008-06-05 | 9.09 | 0.54 | -7.84 |
| 2008-06-04 | 7.76 | 4.84 | -2.71 |
| 2008-06-03 | 9.09 | 7.67 | -1.30 |
| 2008-06-02 | 10.86 | 10.36 | -0.45 |
| 2008-05-30 | 10.19 | 11.04 | 0.76 |
| 2008-05-29 | 9.31 | 14.94 | 5.15 |
| 2008-05-28 | 9.09 | 15.61 | 5.98 |
| 2008-05-27 | 8.64 | 15.07 | 5.92 |
| 2008-05-26 | 8.64 | 12.25 | 3.32 |
| 2008-05-23 | 10.64 | 14.40 | 3.40 |
| 2008-05-22 | 11.96 | 17.90 | 5.30 |
| 2008-05-21 | 13.73 | 18.30 | 4.02 |
| 2008-05-20 | 12.19 | 19.65 | 6.65 |
| 2008-05-19 | 14.62 | 20.59 | 5.21 |
| 2008-05-16 | 14.40 | 19.65 | 4.59 |
| 2008-05-15 | 13.51 | 21.94 | 7.42 |
| 2008-05-14 | 14.18 | 19.78 | 4.91 |
| 2008-05-13 | 13.96 | 21.26 | 6.41 |
| 2008-05-09 | 11.52 | 21.80 | 9.22 |
| 2008-05-08 | 13.29 | 22.21 | 7.87 |
| 2008-05-07 | 13.73 | 17.36 | 3.19 |
| 2008-05-06 | 16.83 | 25.97 | 7.83 |
| 2008-05-05 | 16.17 | 25.57 | 8.09 |
| 2008-05-02 | 16.83 | 24.76 | 6.79 |
| 2008-04-30 | 14.62 | 17.23 | 2.27 |
| 2008-04-29 | 14.84 | 15.88 | 0.91 |
| 2008-04-28 | 14.04 | 13.19 | -0.75 |
| 2008-04-25 | 13.61 | 14.00 | 0.34 |
| 2008-04-24 | 14.04 | 13.05 | -0.87 |
| 2008-04-23 | 12.29 | 15.34 | 2.72 |
| 2008-04-22 | 10.75 | 12.65 | 1.71 |
| 2008-04-21 | 9.88 | 7.94 | -1.76 |
| 2008-04-18 | 7.46 | 8.48 | 0.94 |
| 2008-04-17 | 7.68 | 10.77 | 2.86 |
| 2008-04-16 | 5.71 | 11.57 | 5.55 |
| 2008-04-15 | 6.15 | 13.73 | 7.14 |
| 2008-04-14 | 5.71 | 9.15 | 3.26 |
| 2008-04-11 | 9.44 | 14.40 | 4.53 |
| 2008-04-10 | 7.25 | 14.67 | 6.92 |
| 2008-04-09 | 6.81 | 15.07 | 7.73 |
| 2008-04-08 | 7.68 | 13.47 | 5.37 |
| 2008-04-07 | 9.00 | 13.07 | 3.73 |
| 2008-04-03 | 7.25 | 10.27 | 2.82 |
| 2008-04-02 | 5.71 | 13.33 | 7.21 |
| 2008-04-01 | 2.86 | 8.67 | 5.65 |
| 2008-03-31 | 1.54 | 10.40 | 8.72 |
| 2008-03-28 | 3.08 | 7.07 | 3.87 |
| 2008-03-27 | 1.10 | 4.00 | 2.86 |
| 2008-03-26 | 0.45 | -2.67 | -3.10 |
| 2008-03-25 | 0.45 | -6.93 | -7.35 |
| 2008-03-20 | -5.69 | -14.00 | -8.81 |
| 2008-03-19 | -2.84 | -8.80 | -6.13 |
| 2008-03-18 | -4.60 | -11.47 | -7.20 |
| 2008-03-17 | -6.13 | -3.33 | 2.98 |
| 2008-03-14 | -1.31 | 6.27 | 7.68 |
| 2008-03-13 | -1.31 | 10.00 | 11.46 |
| 2008-03-12 | 3.52 | 12.53 | 8.71 |
| 2008-03-11 | 1.76 | 11.87 | 9.93 |
| 2008-03-10 | 0.89 | 10.80 | 9.83 |
| 2008-03-07 | -0.21 | 10.13 | 10.37 |
| 2008-03-06 | 2.86 | 10.80 | 7.72 |
| 2008-03-05 | 2.42 | 11.07 | 8.44 |
| 2008-03-04 | 2.20 | 12.00 | 9.59 |
| 2008-03-03 | 4.17 | 12.67 | 8.15 |
| 2008-02-29 | 7.25 | 14.27 | 6.55 |
| 2008-02-28 | 8.56 | 16.67 | 7.47 |
| 2008-02-27 | 8.34 | 17.33 | 8.30 |
| 2008-02-26 | 5.27 | 15.47 | 9.68 |
| 2008-02-25 | 3.08 | 16.00 | 12.54 |
| 2008-02-22 | 3.30 | 18.40 | 14.62 |
| 2008-02-21 | 4.61 | 20.00 | 14.71 |
| 2008-02-20 | 4.17 | 21.87 | 16.98 |
| 2008-02-19 | 6.81 | 22.67 | 14.85 |
| 2008-02-18 | 4.83 | 24.00 | 18.28 |
| 2008-02-15 | 6.59 | 23.33 | 15.71 |
| 2008-02-14 | 6.15 | 23.60 | 16.44 |
| 2008-02-13 | 2.20 | 20.27 | 17.68 |
| 2008-02-12 | 1.32 | 23.33 | 21.72 |
| 2008-02-11 | -0.21 | 19.73 | 19.99 |
| 2008-02-06 | 3.08 | 21.73 | 18.10 |
| 2008-02-05 | 9.66 | 24.00 | 13.08 |
| 2008-02-04 | 10.53 | 23.87 | 12.06 |
| 2008-02-01 | 6.59 | 21.47 | 13.96 |
| 2008-01-31 | 3.30 | 17.33 | 13.59 |
| 2008-01-30 | 4.39 | 16.13 | 11.25 |
| 2008-01-29 | 7.46 | 22.27 | 13.77 |
| 2008-01-28 | 6.37 | 24.40 | 16.95 |
| 2008-01-25 | 11.19 | 30.53 | 17.39 |
| 2008-01-24 | 3.96 | 25.60 | 20.82 |
| 2008-01-23 | 6.81 | 22.27 | 14.47 |
| 2008-01-22 | -3.72 | 15.33 | 19.79 |
| 2008-01-21 | 5.49 | 24.00 | 17.55 |
| 2008-01-18 | 11.19 | 33.33 | 19.91 |
| 2008-01-17 | 11.41 | 32.80 | 19.20 |
| 2008-01-16 | 8.12 | 28.93 | 19.25 |
| 2008-01-15 | 14.04 | 34.93 | 18.32 |
| 2008-01-14 | 17.11 | 39.47 | 19.09 |
| 2008-01-11 | 18.65 | 44.00 | 21.37 |
| 2008-01-10 | 20.40 | 48.80 | 23.58 |
| 2008-01-09 | 21.94 | 49.33 | 22.47 |
| 2008-01-08 | 19.75 | 56.00 | 30.28 |
| 2008-01-07 | 20.40 | 57.07 | 30.45 |
| 2008-01-04 | 21.72 | 49.33 | 22.69 |
| 2008-01-03 | 18.65 | 41.07 | 18.89 |
| 2008-01-02 | 21.50 | 44.00 | 18.52 |
| 2007-12-31 | 23.04 | 44.53 | 17.47 |
| 2007-12-28 | 20.62 | 39.20 | 15.40 |
| 2007-12-27 | 22.82 | 36.80 | 11.39 |
| 2007-12-24 | 24.57 | 34.40 | 7.89 |
| 2007-12-21 | 22.60 | 34.40 | 9.63 |
| 2007-12-20 | 19.97 | 35.73 | 13.14 |
| 2007-12-19 | 19.31 | 36.53 | 14.44 |
| 2007-12-18 | 18.43 | 32.93 | 12.25 |
| 2007-12-17 | 17.33 | 31.20 | 11.82 |
| 2007-12-14 | 21.72 | 30.53 | 7.24 |
| 2007-12-13 | 22.38 | 26.93 | 3.72 |
| 2007-12-12 | 25.89 | 26.80 | 0.73 |
| 2007-12-11 | 28.96 | 30.00 | 0.81 |
| 2007-12-10 | 25.67 | 25.87 | 0.16 |
| 2007-12-07 | 27.86 | 26.27 | -1.25 |
| 2007-12-06 | 30.49 | 27.73 | -2.11 |
| 2007-12-05 | 30.05 | 26.67 | -2.60 |
| 2007-12-04 | 27.64 | 20.00 | -5.99 |
| 2007-12-03 | 26.54 | 16.13 | -8.23 |
| 2007-11-30 | 26.76 | 15.33 | -9.02 |
| 2007-11-29 | 25.45 | 15.33 | -8.06 |
| 2007-11-28 | 21.06 | 13.07 | -6.60 |
| 2007-11-27 | 20.40 | 14.67 | -4.77 |
| 2007-11-26 | 22.38 | 13.07 | -7.61 |
| 2007-11-23 | 16.90 | 10.80 | -5.21 |
| 2007-11-22 | 14.70 | 17.07 | 2.06 |
| 2007-11-21 | 17.11 | 20.00 | 2.46 |
| 2007-11-20 | 22.16 | 24.00 | 1.51 |
| 2007-11-19 | 20.84 | 25.33 | 3.72 |
| 2007-11-16 | 21.06 | 28.67 | 6.28 |
| 2007-11-15 | 26.54 | 33.20 | 5.26 |
| 2007-11-14 | 28.74 | 36.00 | 5.64 |
| 2007-11-13 | 22.82 | 31.33 | 6.93 |
| 2007-11-12 | 21.72 | 25.60 | 3.19 |
| 2007-11-09 | 26.76 | 30.67 | 3.08 |
| 2007-11-08 | 26.33 | 30.00 | 2.91 |
| 2007-11-07 | 30.27 | 35.73 | 4.19 |
| 2007-11-06 | 29.83 | 38.40 | 6.60 |
| 2007-11-05 | 27.20 | 28.80 | 1.26 |
| 2007-11-02 | 33.78 | 27.07 | -5.02 |
| 2007-11-01 | 38.61 | 28.00 | -7.65 |
| 2007-10-31 | 37.73 | 25.33 | -9.00 |
| 2007-10-30 | 39.18 | 20.00 | -13.78 |
| 2007-10-29 | 39.18 | 15.73 | -16.84 |
| 2007-10-26 | 33.98 | 12.93 | -15.71 |
| 2007-10-25 | 31.39 | 10.00 | -16.28 |
| 2007-10-24 | 28.79 | 10.13 | -14.48 |
| 2007-10-23 | 29.22 | 11.47 | -13.74 |
| 2007-10-22 | 24.89 | 10.80 | -11.28 |
| 2007-10-18 | 29.87 | 10.93 | -14.58 |
| 2007-10-17 | 29.44 | 11.60 | -13.78 |
| 2007-10-16 | 27.06 | 8.13 | -14.89 |
| 2007-10-15 | 29.87 | 8.93 | -16.12 |
| 2007-10-12 | 27.06 | 8.27 | -14.79 |
| 2007-10-11 | 27.92 | 11.47 | -12.86 |
| 2007-10-10 | 25.54 | 8.27 | -13.76 |
| 2007-10-09 | 23.81 | 9.33 | -11.69 |
| 2007-10-08 | 22.51 | 9.20 | -10.87 |
| 2007-10-05 | 22.94 | 10.93 | -9.77 |
| 2007-10-04 | 18.61 | 9.87 | -7.38 |
| 2007-10-03 | 20.56 | 10.67 | -8.21 |
| 2007-10-02 | 24.46 | 15.47 | -7.23 |
| 2007-09-28 | 19.70 | 12.80 | -5.76 |
| 2007-09-27 | 19.05 | 12.67 | -5.36 |
| 2007-09-25 | 17.32 | 12.67 | -3.96 |
| 2007-09-24 | 17.32 | 9.33 | -6.80 |
| 2007-09-21 | 13.42 | 12.67 | -0.66 |
| 2007-09-20 | 13.20 | 16.13 | 2.59 |
| 2007-09-19 | 11.47 | 15.33 | 3.46 |
| 2007-09-18 | 8.23 | 16.53 | 7.68 |
| 2007-09-17 | 8.23 | 14.00 | 5.34 |
| 2007-09-14 | 9.31 | 16.93 | 6.98 |
| 2007-09-13 | 8.23 | 16.67 | 7.80 |
| 2007-09-12 | 7.14 | 19.87 | 11.88 |
| 2007-09-11 | 6.06 | 22.40 | 15.41 |
| 2007-09-10 | 6.28 | 14.67 | 7.89 |
| 2007-09-07 | 5.63 | 7.60 | 1.87 |
| 2007-09-06 | 6.06 | 8.13 | 1.95 |
| 2007-09-05 | 5.41 | 6.67 | 1.19 |
| 2007-09-04 | 5.19 | 7.60 | 2.29 |
| 2007-09-03 | 5.19 | 8.00 | 2.67 |
| 2007-08-31 | 5.41 | 5.73 | 0.31 |
| 2007-08-30 | 3.03 | 4.13 | 1.07 |
| 2007-08-29 | 1.08 | 5.33 | 4.21 |
| 2007-08-28 | 2.60 | 4.93 | 2.28 |
| 2007-08-27 | 3.46 | 8.00 | 4.38 |
| 2007-08-24 | 0.87 | 2.27 | 1.39 |
| 2007-08-23 | 1.08 | -3.73 | -4.76 |
| 2007-08-22 | -1.73 | -7.33 | -5.70 |
| 2007-08-21 | -4.55 | -7.73 | -3.34 |
| 2007-08-20 | -5.41 | -8.00 | -2.74 |
| 2007-08-17 | -9.96 | -13.07 | -3.45 |
| 2007-08-16 | -9.31 | -5.73 | 3.94 |
| 2007-08-15 | -6.06 | -0.13 | 6.31 |
| 2007-08-14 | -3.25 | 3.33 | 6.80 |
| 2007-08-13 | -3.46 | -0.80 | 2.76 |
| 2007-08-10 | -4.55 | 1.33 | 6.16 |
| 2007-08-09 | -1.73 | 4.13 | 5.97 |
| 2007-08-08 | -1.08 | 5.20 | 6.35 |
| 2007-08-07 | -4.11 | 5.60 | 10.13 |
| 2007-08-06 | -3.68 | 8.40 | 12.54 |
| 2007-08-03 | -1.08 | 9.33 | 10.53 |
| 2007-08-02 | -1.52 | 9.33 | 11.02 |
| 2007-08-01 | -1.30 | 10.27 | 11.72 |
| 2007-07-31 | 1.73 | 13.73 | 11.80 |
| 2007-07-30 | -0.22 | 9.47 | 9.70 |
| 2007-07-27 | -0.87 | 7.07 | 8.00 |
| 2007-07-26 | 1.73 | 12.00 | 10.09 |
| 2007-07-25 | 2.81 | 12.00 | 8.93 |
| 2007-07-24 | 3.03 | 10.40 | 7.15 |
| 2007-07-23 | 2.16 | 7.20 | 4.93 |
| 2007-07-20 | 1.95 | 3.73 | 1.75 |
| 2007-07-19 | 0.87 | 1.47 | 0.60 |
| 2007-07-18 | 0.22 | -1.60 | -1.81 |
| 2007-07-17 | 1.08 | -2.67 | -3.71 |
| 2007-07-16 | 0.43 | -3.87 | -4.28 |
| 2007-07-13 | 1.30 | -4.93 | -6.15 |
| 2007-07-12 | 0.22 | -3.20 | -3.41 |
| 2007-07-11 | -0.87 | -1.20 | -0.34 |
| 2007-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy