Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3331 VINDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3331 %	Stock 3331 rel. %
2025-08-22	101.73	477.67	186.36
2025-08-21	100.01	477.67	188.82
2025-08-20	100.32	477.67	188.37
2025-08-19	100.01	477.67	188.82
2025-08-18	100.32	477.67	188.37
2025-08-15	101.41	477.67	186.81
2025-08-14	103.13	477.67	184.38
2025-08-13	103.60	477.67	183.73
2025-08-12	98.92	477.67	190.41
2025-08-11	98.29	477.67	191.32
2025-08-08	98.14	477.67	191.55
2025-08-07	99.54	477.67	189.50
2025-08-06	98.45	477.67	191.09
2025-08-05	97.98	477.67	191.78
2025-08-04	96.73	477.67	193.64
2025-08-01	95.01	477.67	196.22
2025-07-31	97.20	477.67	192.94
2025-07-30	100.32	477.67	188.37
2025-07-29	103.13	477.67	184.38
2025-07-28	103.44	477.67	183.95
2025-07-25	102.04	477.67	185.92
2025-07-24	104.22	477.67	182.86
2025-07-23	103.13	477.67	184.38
2025-07-22	99.85	477.67	189.05
2025-07-21	98.76	477.67	190.64
2025-07-18	97.67	477.67	192.24
2025-07-17	95.17	477.67	195.98
2025-07-16	95.01	477.67	196.22
2025-07-15	95.79	477.67	195.04
2025-07-14	92.83	477.67	199.58
2025-07-11	92.20	477.67	200.55
2025-07-10	91.42	477.67	201.78
2025-07-09	90.33	477.67	203.51
2025-07-08	92.36	477.67	200.31
2025-07-07	90.17	477.67	203.76
2025-07-04	90.48	477.67	203.26
2025-07-03	91.58	477.67	201.53
2025-07-02	92.36	477.67	200.31
2025-06-30	91.42	477.67	201.78
2025-06-27	92.83	477.67	199.58
2025-06-26	93.29	477.67	198.85
2025-06-25	94.39	477.67	197.17
2025-06-24	92.05	477.67	200.80
2025-06-23	88.14	477.67	207.04
2025-06-20	86.74	477.67	209.35
2025-06-19	84.55	477.67	213.01
2025-06-18	88.30	477.67	206.78
2025-06-17	90.48	477.67	203.26
2025-06-16	91.11	477.67	202.27
2025-06-13	89.39	477.67	205.01
2025-06-12	90.95	477.67	202.52
2025-06-11	93.14	477.67	199.10
2025-06-10	91.27	477.67	202.03
2025-06-09	91.27	477.67	202.03
2025-06-06	88.61	477.67	206.28
2025-06-05	88.92	477.67	205.77
2025-06-04	87.05	477.67	208.83
2025-06-03	85.96	477.67	210.65
2025-06-02	83.30	477.67	215.15
2025-05-30	84.08	477.67	213.81
2025-05-29	86.27	477.67	210.13
2025-05-28	83.93	477.67	214.08
2025-05-27	84.71	477.67	212.75
2025-05-26	83.61	477.67	214.61
2025-05-23	85.96	477.67	210.65
2025-05-22	85.49	477.67	211.43
2025-05-21	87.83	477.67	207.55
2025-05-20	86.43	477.67	209.87
2025-05-19	83.77	477.67	214.34
2025-05-16	83.93	477.67	214.08
2025-05-15	84.71	477.67	212.75
2025-05-14	85.96	477.67	210.65
2025-05-13	81.58	477.67	218.13
2025-05-12	85.33	477.67	211.69
2025-05-09	80.02	477.67	220.89
2025-05-08	79.09	477.67	222.56
2025-05-07	78.31	477.67	223.98
2025-05-06	78.31	477.67	223.98
2025-05-02	76.90	477.67	226.55
2025-04-30	73.78	477.67	232.42
2025-04-29	72.84	477.67	234.22
2025-04-28	72.53	477.67	234.82
2025-04-25	72.53	477.67	234.82
2025-04-24	71.76	477.67	236.33
2025-04-23	73.15	477.67	233.63
2025-04-22	69.28	477.67	241.25
2025-04-17	67.89	477.67	244.07
2025-04-16	64.95	477.67	250.20
2025-04-15	68.20	477.67	243.44
2025-04-14	67.89	477.67	244.07
2025-04-11	64.03	477.67	252.18
2025-04-10	62.33	477.67	255.87
2025-04-09	58.77	477.67	263.84
2025-04-08	57.07	477.67	267.78
2025-04-07	54.91	477.67	272.92
2025-04-03	78.87	477.67	222.96
2025-04-02	81.80	477.67	217.74
2025-04-01	81.65	477.67	218.01
2025-03-31	81.34	477.67	218.55
2025-03-28	83.35	477.67	215.06
2025-03-27	84.59	477.67	212.95
2025-03-26	83.81	477.67	214.27
2025-03-25	82.89	477.67	215.86
2025-03-24	87.06	477.67	208.81
2025-03-21	85.52	477.67	211.39
2025-03-20	89.69	477.67	204.53
2025-03-19	93.86	477.67	197.98
2025-03-18	93.55	477.67	198.45
2025-03-17	89.07	477.67	205.53
2025-03-14	87.52	477.67	208.05
2025-03-13	83.66	477.67	214.53
2025-03-12	85.36	477.67	211.65
2025-03-11	85.82	477.67	210.87
2025-03-10	86.13	477.67	210.35
2025-03-07	89.53	477.67	204.78
2025-03-06	90.31	477.67	203.55
2025-03-05	83.97	477.67	214.00
2025-03-04	78.87	477.67	222.96
2025-03-03	79.49	477.67	221.85
2025-02-28	79.02	477.67	222.68
2025-02-27	85.05	477.67	212.17
2025-02-26	85.21	477.67	211.91
2025-02-25	79.64	477.67	221.57
2025-02-24	81.96	477.67	217.47
2025-02-21	83.04	477.67	215.59
2025-02-20	75.93	477.67	228.35
2025-02-19	78.87	477.67	222.96
2025-02-18	79.18	477.67	222.40
2025-02-17	76.39	477.67	227.49
2025-02-14	76.39	477.67	227.49
2025-02-13	70.06	477.67	239.69
2025-02-12	70.52	477.67	238.77
2025-02-11	66.35	477.67	247.27
2025-02-10	67.89	477.67	244.07
2025-02-07	64.95	477.67	250.20
2025-02-06	63.10	477.67	254.18
2025-02-05	60.78	477.67	259.29
2025-02-04	62.33	477.67	255.87
2025-02-03	58.00	477.67	265.62
2025-01-28	58.00	477.67	265.62
2025-01-27	57.69	477.67	266.34
2025-01-24	56.61	477.67	268.87
2025-01-23	53.82	477.67	275.54
2025-01-22	54.36	477.67	274.23
2025-01-21	57.07	477.67	267.78
2025-01-20	55.52	477.67	271.44
2025-01-17	52.97	477.67	277.63
2025-01-16	52.66	477.67	278.39
2025-01-15	50.58	477.67	283.64
2025-01-14	50.27	477.67	284.43
2025-01-13	47.56	477.67	291.48
2025-01-10	48.95	477.67	287.82
2025-01-09	50.19	477.67	284.63
2025-01-08	50.50	477.67	283.84
2025-01-07	51.74	477.67	280.71
2025-01-06	53.67	477.67	275.92
2025-01-03	54.13	477.67	274.79
2025-01-02	52.90	477.67	277.82
2024-12-31	56.61	477.67	268.87
2024-12-30	55.99	477.67	270.33
2024-12-27	56.30	477.67	269.60
2024-12-24	56.91	477.67	268.14
2024-12-23	54.75	477.67	273.29
2024-12-20	53.75	477.67	275.73
2024-12-19	53.98	477.67	275.16
2024-12-18	54.91	477.67	272.92
2024-12-17	53.82	477.67	275.54
2024-12-16	54.05	477.67	274.98
2024-12-13	55.21	477.67	272.18
2024-12-12	58.77	477.67	263.84
2024-12-11	57.07	477.67	267.78
2024-12-10	58.31	477.67	264.91
2024-12-09	58.92	477.67	263.49
2024-12-06	54.91	477.67	272.92
2024-12-05	52.43	477.67	278.97
2024-12-04	53.67	477.67	275.92
2024-12-03	53.67	477.67	275.92
2024-12-02	52.59	477.67	278.59
2024-11-29	51.50	477.67	281.29
2024-11-28	50.73	477.67	283.25
2024-11-27	52.74	477.67	278.20
2024-11-26	48.95	477.67	287.82
2024-11-25	49.11	477.67	287.42
2024-11-22	49.49	477.67	286.42
2024-11-21	52.43	477.67	278.97
2024-11-20	53.20	477.67	277.06
2024-11-19	52.97	477.67	277.63
2024-11-18	52.35	477.67	279.16
2024-11-15	51.12	477.67	282.27
2024-11-14	51.12	477.67	282.27
2024-11-13	54.13	477.67	274.79
2024-11-12	54.36	477.67	274.23
2024-11-11	58.92	477.67	263.49
2024-11-08	60.93	477.67	258.95
2024-11-07	62.94	477.67	254.52
2024-11-06	59.54	477.67	262.08
2024-11-05	63.25	477.67	253.85
2024-11-04	59.85	477.67	261.38
2024-11-01	59.39	477.67	262.43
2024-10-31	58.15	477.67	265.26
2024-10-30	58.15	477.67	265.26
2024-10-29	60.78	477.67	259.29
2024-10-28	60.03	477.67	260.98
2024-10-25	60.18	477.67	260.64
2024-10-24	59.28	477.67	262.68
2024-10-23	61.23	477.67	258.29
2024-10-22	59.28	477.67	262.68
2024-10-21	59.13	477.67	263.02
2024-10-18	61.38	477.67	257.96
2024-10-17	55.83	477.67	270.71
2024-10-16	57.48	477.67	266.83
2024-10-15	58.08	477.67	265.43
2024-10-14	63.63	477.67	253.03
2024-10-10	64.83	477.67	250.46
2024-10-09	60.03	477.67	260.98
2024-10-08	62.43	477.67	255.64
2024-10-07	78.64	477.67	223.36
2024-10-04	76.09	477.67	228.05
2024-10-03	71.29	477.67	237.25
2024-10-02	73.69	477.67	232.59
2024-09-30	63.78	477.67	252.71
2024-09-27	60.18	477.67	260.64
2024-09-26	55.08	477.67	272.51
2024-09-25	48.92	477.67	287.91
2024-09-24	48.17	477.67	289.87
2024-09-23	42.24	477.67	306.12
2024-09-20	42.16	477.67	306.34
2024-09-19	40.51	477.67	311.11
2024-09-17	37.74	477.67	319.40
2024-09-16	36.08	477.67	324.49
2024-09-13	35.63	477.67	325.90
2024-09-12	34.66	477.67	328.99
2024-09-11	33.38	477.67	333.09
2024-09-10	34.43	477.67	329.71
2024-09-09	33.91	477.67	331.39
2024-09-05	35.78	477.67	325.43
2024-09-04	35.71	477.67	325.67
2024-09-03	37.21	477.67	321.01
2024-09-02	37.36	477.67	320.55
2024-08-30	39.69	477.67	313.54
2024-08-29	37.89	477.67	318.95
2024-08-28	37.36	477.67	320.55
2024-08-27	38.64	477.67	316.68
2024-08-26	37.89	477.67	318.95
2024-08-23	36.69	477.67	322.63
2024-08-22	36.76	477.67	322.40
2024-08-21	34.81	477.67	328.51
2024-08-20	35.71	477.67	325.67
2024-08-19	36.23	477.67	324.02
2024-08-16	35.18	477.67	327.32
2024-08-15	32.78	477.67	335.05
2024-08-14	32.56	477.67	335.79
2024-08-13	33.08	477.67	334.07
2024-08-12	32.56	477.67	335.79
2024-08-09	32.56	477.67	335.79
2024-08-08	30.91	477.67	341.29
2024-08-07	30.83	477.67	341.54
2024-08-06	29.10	477.67	347.44
2024-08-05	29.48	477.67	346.15
2024-08-02	31.43	477.67	339.52
2024-08-01	33.98	477.67	331.15
2024-07-31	34.81	477.67	328.51
2024-07-30	31.73	477.67	338.52
2024-07-29	33.91	477.67	331.39
2024-07-26	31.73	477.67	338.52
2024-07-25	31.88	477.67	338.02
2024-07-24	34.21	477.67	330.43
2024-07-23	35.26	477.67	327.08
2024-07-22	36.76	477.67	322.40
2024-07-19	34.96	477.67	328.03
2024-07-18	37.59	477.67	319.86
2024-07-17	37.21	477.67	321.01
2024-07-16	37.21	477.67	321.01
2024-07-15	39.46	477.67	314.21
2024-07-12	41.56	477.67	308.06
2024-07-11	38.11	477.67	318.26
2024-07-10	35.26	477.67	327.08
2024-07-09	35.48	477.67	326.37
2024-07-08	35.71	477.67	325.67
2024-07-05	37.06	477.67	321.47
2024-07-04	38.94	477.67	315.78
2024-07-03	38.11	477.67	318.26
2024-07-02	36.54	477.67	323.09
2024-06-28	36.01	477.67	324.73
2024-06-27	36.08	477.67	324.49
2024-06-26	38.64	477.67	316.68
2024-06-25	38.34	477.67	317.58
2024-06-24	38.11	477.67	318.26
2024-06-21	38.11	477.67	318.26
2024-06-20	40.44	477.67	311.33
2024-06-19	41.19	477.67	309.15
2024-06-18	37.29	477.67	320.78
2024-06-17	37.36	477.67	320.55
2024-06-14	37.14	477.67	321.24
2024-06-13	38.56	477.67	316.90
2024-06-12	37.29	477.67	320.78
2024-06-11	38.86	477.67	316.00
2024-06-07	40.06	477.67	312.44
2024-06-06	40.81	477.67	310.24
2024-06-05	40.06	477.67	312.44
2024-06-04	40.06	477.67	312.44
2024-06-03	39.76	477.67	313.32
2024-05-31	37.36	477.67	320.55
2024-05-30	38.56	477.67	316.90
2024-05-29	40.44	477.67	311.33
2024-05-28	42.77	477.67	304.63
2024-05-27	42.62	477.67	305.05
2024-05-24	41.04	477.67	309.58
2024-05-23	42.77	477.67	304.63
2024-05-22	45.17	477.67	297.93
2024-05-21	45.24	477.67	297.73
2024-05-20	48.70	477.67	288.49
2024-05-17	48.02	477.67	290.27
2024-05-16	46.59	477.67	294.06
2024-05-14	44.34	477.67	300.21
2024-05-13	44.64	477.67	299.38
2024-05-10	43.52	477.67	302.51
2024-05-09	40.14	477.67	312.21
2024-05-08	38.19	477.67	318.04
2024-05-07	39.31	477.67	314.66
2024-05-06	40.21	477.67	311.99
2024-05-03	39.31	477.67	314.66
2024-05-02	37.44	477.67	320.32
2024-04-30	33.91	477.67	331.39
2024-04-29	33.76	477.67	331.88
2024-04-26	33.23	477.67	333.58
2024-04-25	30.33	477.67	343.24
2024-04-24	29.73	477.67	345.27
2024-04-23	26.98	477.67	354.93
2024-04-22	24.38	477.67	364.46
2024-04-19	22.59	477.67	371.23
2024-04-18	23.78	477.67	366.69
2024-04-17	22.66	477.67	370.94
2024-04-16	22.74	477.67	370.65
2024-04-15	25.19	477.67	361.42
2024-04-12	26.31	477.67	357.34
2024-04-11	29.06	477.67	347.58
2024-04-10	29.44	477.67	346.30
2024-04-09	27.13	477.67	354.40
2024-04-08	26.31	477.67	357.34
2024-04-05	26.09	477.67	358.15
2024-04-03	26.09	477.67	358.15
2024-04-02	27.65	477.67	352.54
2024-03-28	24.67	477.67	363.35
2024-03-27	23.71	475.21	364.98
2024-03-26	25.34	475.21	358.91
2024-03-25	24.15	477.67	365.29
2024-03-22	24.38	477.67	364.46
2024-03-21	27.28	475.21	351.93
2024-03-20	24.82	478.90	363.78
2024-03-19	24.67	475.21	361.37
2024-03-18	26.24	477.67	357.61
2024-03-15	26.16	477.67	357.88
2024-03-14	27.80	478.90	352.98
2024-03-13	28.92	476.44	347.14
2024-03-12	28.92	476.44	347.14
2024-03-11	24.97	477.67	362.24
2024-03-08	23.26	475.21	366.67
2024-03-07	22.22	476.44	371.65
2024-03-06	23.56	476.44	366.54
2024-03-05	21.32	477.67	376.14
2024-03-04	24.60	476.44	362.64
2024-03-01	24.45	473.97	361.21
2024-02-29	23.78	472.74	362.71
2024-02-28	24.15	472.74	361.32
2024-02-27	26.24	473.97	354.68
2024-02-26	24.82	475.21	360.82
2024-02-23	25.64	472.74	355.86
2024-02-22	25.94	473.97	355.76
2024-02-21	23.93	472.74	362.16
2024-02-20	21.92	473.97	370.78
2024-02-19	21.25	472.74	372.37
2024-02-16	22.81	475.21	368.36
2024-02-15	19.69	471.51	377.51
2024-02-14	19.24	471.51	379.30
2024-02-09	18.05	467.82	381.00
2024-02-08	19.09	469.05	377.83
2024-02-07	20.58	467.82	370.91
2024-02-06	21.17	467.82	368.59
2024-02-05	16.34	466.58	387.02
2024-02-02	16.56	467.82	387.15
2024-02-01	17.16	469.05	385.72
2024-01-31	16.26	469.05	389.45
2024-01-30	17.83	466.58	380.87
2024-01-29	20.80	467.82	370.04
2024-01-26	19.83	469.05	374.86
2024-01-25	21.70	467.82	366.59
2024-01-24	19.54	472.74	379.13
2024-01-23	15.22	467.82	392.81
2024-01-22	12.47	466.58	403.78
2024-01-19	14.92	462.89	389.80
2024-01-18	15.59	461.66	385.90
2024-01-17	14.62	461.66	390.00
2024-01-16	19.09	462.89	372.66
2024-01-15	21.92	464.12	362.70
2024-01-12	21.99	466.58	364.44
2024-01-11	22.51	464.12	360.45
2024-01-10	20.95	462.89	365.38
2024-01-09	21.62	460.43	360.80
2024-01-08	21.77	462.89	362.26
2024-01-05	24.15	462.89	353.39
2024-01-04	25.12	460.43	347.91
2024-01-03	24.97	460.43	348.45
2024-01-02	26.09	461.66	345.45
2023-12-29	27.95	460.43	338.01
2023-12-28	28.25	460.43	336.99
2023-12-27	24.75	459.19	348.26
2023-12-22	22.59	461.66	358.16
2023-12-21	24.90	459.19	347.73
2023-12-20	24.75	460.43	349.25
2023-12-19	23.78	462.89	354.75
2023-12-18	24.75	459.19	348.26
2023-12-15	26.09	456.73	341.54
2023-12-14	23.11	409.93	314.20
2023-12-13	21.77	383.32	296.91
2023-12-12	22.89	411.16	315.96
2023-12-11	21.62	398.84	310.16
2023-12-08	22.51	381.35	292.89
2023-12-07	22.59	387.26	297.48
2023-12-06	23.48	391.20	297.79
2023-12-05	22.51	385.29	296.11
2023-12-04	24.97	386.77	289.51
2023-12-01	26.31	396.38	292.98
2023-11-30	27.95	392.68	285.06
2023-11-29	27.50	378.39	275.21
2023-11-28	30.26	387.75	274.46
2023-11-27	31.52	386.77	270.11
2023-11-24	31.67	392.19	273.81
2023-11-23	34.42	383.32	259.55
2023-11-22	32.93	380.86	261.72
2023-11-21	32.79	385.78	265.84
2023-11-20	33.23	381.84	261.66
2023-11-17	30.78	376.92	264.68
2023-11-16	33.60	387.75	265.07
2023-11-15	35.47	386.77	259.33
2023-11-14	30.48	386.28	272.69
2023-11-13	30.70	382.83	269.41
2023-11-10	28.84	362.63	259.07
2023-11-09	31.22	369.03	257.43
2023-11-08	31.37	365.09	254.03
2023-11-07	32.19	371.00	256.31
2023-11-06	34.50	380.36	257.15
2023-11-03	32.19	380.36	263.39
2023-11-02	28.99	376.42	269.35
2023-11-01	27.95	375.44	271.59
2023-10-31	28.17	376.42	271.71
2023-10-30	30.48	375.93	264.76
2023-10-27	30.48	388.25	274.20
2023-10-26	27.66	378.39	274.73
2023-10-25	28.02	384.80	278.68
2023-10-24	27.01	376.42	275.09
2023-10-20	28.39	378.39	272.62
2023-10-19	29.25	380.36	271.65
2023-10-18	32.64	372.48	256.20
2023-10-17	32.79	378.89	260.64
2023-10-16	31.85	375.44	260.59
2023-10-13	33.08	373.96	256.16
2023-10-12	36.11	379.87	252.57
2023-10-11	33.87	377.41	256.62
2023-10-10	32.21	371.99	257.00
2023-10-09	31.13	369.03	257.69
2023-10-06	30.91	376.42	263.93
2023-10-05	28.75	375.44	269.28
2023-10-04	28.53	368.54	264.54
2023-10-03	29.47	371.00	263.80
2023-09-29	33.08	363.61	248.38
2023-09-28	29.90	350.31	246.66
2023-09-27	31.71	342.43	235.92
2023-09-26	30.55	304.98	210.21
2023-09-25	32.35	294.15	197.79
2023-09-22	34.95	297.59	194.62
2023-09-21	31.92	314.35	214.08
2023-09-20	33.58	343.41	231.94
2023-09-19	34.45	347.36	232.74
2023-09-18	33.80	346.37	233.61
2023-09-15	35.67	346.37	229.00
2023-09-14	34.95	344.89	229.66
2023-09-13	34.59	352.77	236.41
2023-09-12	34.66	345.38	230.74
2023-09-11	35.10	345.38	229.68
2023-09-07	35.60	347.36	229.90
2023-09-06	37.26	347.36	225.91
2023-09-05	37.26	344.40	223.76
2023-09-04	40.15	355.73	225.18
2023-08-31	36.61	347.36	227.46
2023-08-30	37.12	345.88	225.18
2023-08-29	37.33	345.88	224.67
2023-08-28	34.59	340.46	227.25
2023-08-25	33.58	338.98	228.62
2023-08-24	35.39	334.55	220.97
2023-08-23	32.86	332.57	225.59
2023-08-22	32.21	330.60	225.70
2023-08-21	30.98	327.65	226.49
2023-08-18	33.37	329.62	222.14
2023-08-17	36.25	327.16	213.50
2023-08-16	36.04	319.32	208.24
2023-08-15	37.91	322.26	206.18
2023-08-14	39.28	329.11	208.09
2023-08-11	41.59	329.11	203.06
2023-08-10	42.75	333.52	203.70
2023-08-09	42.60	334.50	204.69
2023-08-08	42.10	321.28	196.47
2023-08-07	44.62	336.46	201.79
2023-08-04	44.62	288.46	168.60
2023-08-03	43.61	282.09	166.05
2023-08-02	44.26	285.03	166.89
2023-08-01	48.23	274.74	152.81
2023-07-31	48.23	285.03	159.75
2023-07-28	47.37	289.44	164.27
2023-07-27	45.20	291.89	169.89
2023-07-26	43.32	296.78	176.84
2023-07-25	43.76	301.68	179.42
2023-07-24	38.27	309.03	195.81
2023-07-21	41.38	313.93	192.79
2023-07-20	40.00	340.87	214.90
2023-07-19	40.29	346.75	218.44
2023-07-18	40.80	350.18	219.73
2023-07-14	43.61	356.55	217.90
2023-07-13	43.25	358.51	220.07
2023-07-12	39.72	357.53	227.47
2023-07-11	38.13	351.16	226.62
2023-07-10	36.97	354.10	231.52
2023-07-07	36.11	359.98	237.95
2023-07-06	37.26	357.04	232.97
2023-07-05	40.51	359.49	227.01
2023-07-04	42.60	367.32	227.71
2023-07-03	41.74	364.87	227.98
2023-06-30	38.92	377.61	243.80
2023-06-29	39.07	375.16	241.68
2023-06-28	40.94	375.65	237.48
2023-06-27	40.58	394.76	251.93
2023-06-26	38.20	389.37	254.10
2023-06-23	38.71	385.94	250.34
2023-06-21	41.09	392.31	248.94
2023-06-20	43.76	404.55	250.98
2023-06-19	45.78	403.33	245.27
2023-06-16	46.79	400.88	241.22
2023-06-15	45.35	388.88	236.36
2023-06-14	42.17	383.49	240.08
2023-06-13	43.11	378.10	234.08
2023-06-12	42.17	391.08	245.42
2023-06-09	41.88	371.24	232.14
2023-06-08	41.09	374.67	236.44
2023-06-07	40.65	373.69	236.78
2023-06-06	39.36	379.08	243.78
2023-06-05	39.64	374.18	239.56
2023-06-02	38.49	384.96	250.18
2023-06-01	33.00	359.49	245.47
2023-05-31	33.37	361.45	246.00
2023-05-30	35.82	379.08	252.73
2023-05-29	35.53	391.08	262.34
2023-05-25	36.90	392.31	259.61
2023-05-24	39.36	409.45	265.58
2023-05-23	41.45	402.10	254.97
2023-05-22	43.18	404.55	252.39
2023-05-19	41.45	408.23	259.30
2023-05-18	43.47	410.68	255.95
2023-05-17	42.10	423.96	268.73
2023-05-16	45.20	404.64	247.55
2023-05-15	45.20	390.15	237.57
2023-05-12	42.53	394.98	247.28
2023-05-11	43.32	376.15	232.22
2023-05-10	43.40	368.90	227.00
2023-05-09	44.05	384.12	236.08
2023-05-08	47.22	379.05	225.39
2023-05-05	45.49	382.91	231.92
2023-05-04	44.77	390.15	238.58
2023-05-03	42.75	386.53	240.83
2023-05-02	44.26	397.40	244.79
2023-04-28	44.33	394.98	242.94
2023-04-27	43.90	392.57	242.29
2023-04-26	43.11	426.37	267.80
2023-04-25	42.32	420.33	265.60
2023-04-24	44.76	436.03	270.28
2023-04-21	45.34	434.82	267.98
2023-04-20	47.92	436.03	262.37
2023-04-19	47.64	437.24	263.89
2023-04-18	49.65	437.24	259.00
2023-04-17	50.94	440.86	258.33
2023-04-14	48.64	439.65	263.06
2023-04-13	47.64	407.05	243.45
2023-04-12	47.35	392.57	234.29
2023-04-11	48.78	382.43	224.24
2023-04-06	47.49	373.73	221.19
2023-04-04	47.06	378.08	225.09
2023-04-03	47.92	377.11	222.54
2023-03-31	47.78	358.28	210.11
2023-03-30	47.35	380.49	226.09
2023-03-29	46.34	387.74	233.28
2023-03-28	43.61	388.94	240.46
2023-03-27	41.96	398.60	251.22
2023-03-24	44.33	392.57	241.27
2023-03-23	45.48	392.57	238.58
2023-03-22	42.18	396.19	248.99
2023-03-21	39.74	388.94	249.90
2023-03-20	37.94	382.91	250.08
2023-03-17	41.75	392.57	247.50
2023-03-16	39.52	385.32	247.85
2023-03-15	42.03	384.12	240.84
2023-03-14	39.74	380.01	243.51
2023-03-13	43.04	392.57	244.36
2023-03-10	39.95	380.98	243.67
2023-03-09	44.76	386.53	236.09
2023-03-08	45.34	405.85	248.05
2023-03-07	48.78	399.81	235.93
2023-03-06	49.36	420.33	248.38
2023-03-03	49.22	425.16	251.95
2023-03-02	47.92	445.69	268.90
2023-03-01	49.07	432.41	257.15
2023-02-28	43.54	421.54	263.34
2023-02-27	44.19	426.37	265.06
2023-02-24	45.34	433.61	267.15
2023-02-23	47.06	433.61	262.85
2023-02-22	47.49	422.75	254.42
2023-02-21	48.50	425.16	253.65
2023-02-20	50.80	426.37	249.06
2023-02-17	49.93	434.82	256.71
2023-02-16	51.80	440.86	256.29
2023-02-15	50.36	427.58	250.87
2023-02-14	52.52	428.78	246.70
2023-02-13	53.24	423.96	241.93
2023-02-10	52.95	416.71	237.83
2023-02-09	56.25	420.33	233.01
2023-02-08	53.81	407.05	229.66
2023-02-07	53.81	396.19	222.60
2023-02-06	53.38	390.15	219.57
2023-02-03	56.40	404.64	222.67
2023-02-02	58.55	426.37	231.99
2023-02-01	59.27	414.30	222.91
2023-01-31	57.98	422.75	230.90
2023-01-30	59.56	456.55	248.81
2023-01-27	63.58	444.48	232.86
2023-01-26	63.15	439.65	230.78
2023-01-20	59.27	473.45	260.05
2023-01-19	56.40	474.66	267.44
2023-01-18	56.68	475.87	267.54
2023-01-17	55.82	474.66	268.79
2023-01-16	56.83	477.08	267.97
2023-01-13	56.97	477.08	267.63
2023-01-12	55.39	479.49	272.92
2023-01-11	54.96	478.28	273.18
2023-01-10	54.10	496.39	287.02
2023-01-09	54.39	492.77	283.95
2023-01-06	51.66	510.88	302.80
2023-01-05	52.09	513.29	303.25
2023-01-04	50.22	503.64	301.83
2023-01-03	45.48	474.66	295.01
2022-12-30	43.04	455.34	288.24
2022-12-29	42.54	439.65	278.60
2022-12-28	43.90	431.20	269.14
2022-12-23	41.46	413.09	262.71
2022-12-22	42.11	448.10	285.70
2022-12-21	38.52	434.82	286.11
2022-12-20	37.94	431.20	285.09
2022-12-19	40.10	431.20	279.17
2022-12-16	40.89	448.10	289.04
2022-12-15	40.10	446.89	290.37
2022-12-14	42.18	446.89	284.65
2022-12-13	41.68	368.42	230.63
2022-12-12	40.60	346.69	217.71
2022-12-09	43.61	362.14	221.79
2022-12-08	40.45	352.49	222.16
2022-12-07	36.29	348.14	228.81
2022-12-06	40.60	358.28	225.95
2022-12-05	40.53	365.04	230.93
2022-12-02	34.78	379.53	255.78
2022-12-01	35.86	373.73	248.69
2022-11-30	34.28	390.15	265.02
2022-11-29	31.55	369.39	256.81
2022-11-28	25.09	357.31	265.59
2022-11-25	26.96	351.04	255.27
2022-11-24	27.67	360.69	260.84
2022-11-23	26.52	348.62	254.57
2022-11-22	25.81	347.66	255.83
2022-11-21	27.60	354.42	256.12
2022-11-18	29.83	356.35	251.50
2022-11-17	30.33	357.80	251.26
2022-11-16	31.84	362.63	250.90
2022-11-15	32.48	358.76	246.28
2022-11-14	27.10	348.14	252.59
2022-11-11	25.09	322.06	237.41
2022-11-10	16.33	299.37	243.31
2022-11-09	18.19	305.64	243.20
2022-11-08	19.70	307.57	240.49
2022-11-07	19.77	300.33	234.24
2022-11-04	16.54	285.36	230.66
2022-11-03	10.73	270.39	234.51
2022-11-02	14.25	284.88	236.89
2022-11-01	11.66	264.60	226.52
2022-10-31	6.42	255.42	233.98
2022-10-28	7.28	260.25	235.80
2022-10-27	11.37	271.36	233.44
2022-10-26	10.68	255.90	221.56
2022-10-25	9.64	264.11	232.10
2022-10-24	9.64	282.46	248.83
2022-10-21	16.92	287.29	231.25
2022-10-20	17.26	286.81	229.86
2022-10-19	19.00	286.81	225.06
2022-10-18	21.70	303.23	231.33
2022-10-17	19.48	318.20	250.01
2022-10-14	19.41	316.75	249.00
2022-10-13	18.23	312.40	248.80
2022-10-12	20.24	320.61	249.80
2022-10-11	21.21	313.85	241.42
2022-10-10	23.71	320.61	240.00
2022-10-07	27.38	333.17	240.05
2022-10-06	29.32	341.86	241.67
2022-10-05	29.81	354.90	250.44
2022-10-03	22.74	340.90	259.21
2022-09-30	23.99	346.21	259.88
2022-09-29	23.36	357.80	271.10
2022-09-28	24.06	358.76	269.80
2022-09-27	28.35	375.66	270.59
2022-09-26	28.21	363.11	261.20
2022-09-23	28.77	358.76	256.27
2022-09-22	30.36	374.70	264.14
2022-09-21	32.44	370.84	255.50
2022-09-20	34.73	384.12	259.33
2022-09-19	33.00	370.84	254.02
2022-09-16	34.45	353.93	237.62
2022-09-15	35.56	352.97	234.14
2022-09-14	35.14	359.25	239.82
2022-09-13	38.40	353.93	227.98
2022-09-09	38.61	371.80	240.38
2022-09-08	35.01	375.18	251.97
2022-09-07	36.32	440.86	296.75
2022-09-06	37.29	425.16	282.51
2022-09-05	37.22	419.13	278.31
2022-09-02	38.89	426.37	278.99
2022-09-01	40.00	429.99	278.58
2022-08-31	42.08	429.99	273.04
2022-08-30	42.08	432.41	274.74
2022-08-29	42.21	437.24	277.77
2022-08-26	43.46	445.69	280.37
2022-08-25	42.08	439.65	279.83
2022-08-24	37.22	437.24	291.50
2022-08-23	38.89	436.03	285.95
2022-08-22	40.55	411.88	264.20
2022-08-19	40.83	392.57	249.77
2022-08-18	40.55	380.01	241.52
2022-08-17	41.52	381.70	240.38
2022-08-16	40.97	382.90	242.57
2022-08-15	42.63	394.91	246.99
2022-08-12	43.60	392.51	242.98
2022-08-11	42.63	394.91	246.99
2022-08-10	39.58	399.72	258.02
2022-08-09	42.08	416.54	263.57
2022-08-08	42.49	410.53	258.29
2022-08-05	43.46	412.93	257.54
2022-08-04	43.32	404.52	252.02
2022-08-03	40.55	381.70	242.72
2022-08-02	40.00	380.02	242.88
2022-08-01	43.32	397.32	246.99
2022-07-29	43.32	400.92	249.51
2022-07-28	46.37	398.52	240.58
2022-07-27	46.93	399.72	240.12
2022-07-26	48.73	396.12	233.57
2022-07-25	46.37	405.73	245.51
2022-07-22	46.23	412.93	250.76
2022-07-21	46.09	387.71	233.83
2022-07-20	48.59	400.92	237.12
2022-07-19	47.07	388.91	232.44
2022-07-18	48.04	378.58	223.29
2022-07-15	44.43	372.81	227.36
2022-07-14	47.20	378.10	224.79
2022-07-13	47.90	368.01	216.44
2022-07-12	48.04	367.53	215.82
2022-07-11	49.98	377.62	218.46
2022-07-08	54.00	387.71	216.70
2022-07-07	53.72	388.91	218.05
2022-07-06	52.61	385.30	218.00
2022-07-05	54.69	380.50	210.62
2022-07-04	54.41	386.51	215.07
2022-06-30	54.41	382.90	212.74
2022-06-29	55.10	381.70	210.57
2022-06-28	57.46	386.51	208.97
2022-06-27	56.49	366.08	197.84
2022-06-24	52.75	353.11	196.64
2022-06-23	49.84	350.71	200.80
2022-06-22	47.90	342.06	198.90
2022-06-21	51.64	343.02	192.15
2022-06-20	49.14	321.40	182.54
2022-06-17	48.73	306.02	173.00
2022-06-16	46.65	311.79	180.80
2022-06-15	49.98	312.27	174.89
2022-06-14	48.04	315.63	180.77
2022-06-13	47.90	319.00	183.30
2022-06-10	53.30	330.05	180.52
2022-06-09	53.58	334.85	183.14
2022-06-08	54.27	339.66	184.99
2022-06-07	51.08	337.25	189.41
2022-06-06	51.78	340.14	189.99
2022-06-02	47.90	349.75	204.10
2022-06-01	49.14	358.40	207.35
2022-05-31	49.84	372.33	215.23
2022-05-30	47.76	356.96	209.26
2022-05-27	44.99	356.47	214.84
2022-05-26	40.69	352.63	221.72
2022-05-25	41.24	342.75	213.47
2022-05-24	40.83	319.22	197.69
2022-05-23	42.91	325.81	197.96
2022-05-20	44.57	326.28	194.86
2022-05-19	40.55	322.99	200.95
2022-05-18	43.74	339.93	206.06
2022-05-17	43.60	339.93	206.36
2022-05-16	39.03	342.28	218.13
2022-05-13	38.61	349.81	224.51
2022-05-12	34.94	342.75	228.12
2022-05-11	38.33	344.16	221.08
2022-05-10	36.67	349.34	228.78
2022-05-06	39.58	347.93	220.91
2022-05-05	44.71	356.40	215.39
2022-05-04	45.40	355.92	213.56
2022-05-03	47.07	352.16	207.46
2022-04-29	47.07	346.98	203.94
2022-04-28	41.24	341.34	212.47
2022-04-27	39.03	334.28	212.37
2022-04-26	39.03	312.17	196.47
2022-04-25	39.16	312.64	196.51
2022-04-22	43.86	338.99	205.15
2022-04-21	44.13	346.51	209.79
2022-04-20	45.79	352.16	210.14
2022-04-19	46.48	350.28	207.40
2022-04-14	49.93	328.16	185.57
2022-04-13	48.97	307.93	173.84
2022-04-12	48.55	298.52	168.27
2022-04-11	47.86	311.70	178.43
2022-04-08	52.56	316.87	173.26
2022-04-07	52.00	322.52	177.97
2022-04-06	53.66	338.52	185.38
2022-04-04	56.70	339.93	180.75
2022-04-01	53.66	333.81	182.32
2022-03-31	53.80	316.87	171.05
2022-03-30	54.63	315.46	168.69
2022-03-29	52.69	306.52	166.23
2022-03-28	51.04	322.99	180.06
2022-03-25	48.97	323.46	184.27
2022-03-24	52.83	335.69	185.08
2022-03-23	54.07	340.40	185.83
2022-03-22	52.42	343.22	190.79
2022-03-21	47.72	346.51	202.26
2022-03-18	49.52	351.69	202.10
2022-03-17	49.66	335.22	190.81
2022-03-16	39.72	314.52	196.69
2022-03-15	28.74	290.99	203.71
2022-03-14	36.68	322.05	208.79
2022-03-11	43.58	340.87	207.05
2022-03-10	45.65	346.98	206.88
2022-03-09	43.44	327.22	197.83
2022-03-08	44.13	340.40	205.55
2022-03-07	46.48	361.57	215.11
2022-03-04	52.28	392.86	223.65
2022-03-03	56.28	409.33	225.90
2022-03-02	55.32	405.80	225.66
2022-03-01	57.94	426.97	233.65
2022-02-28	57.94	423.44	231.42
2022-02-25	58.22	426.97	233.07
2022-02-24	59.18	425.80	230.31
2022-02-23	64.29	437.56	227.20
2022-02-22	63.05	434.03	227.53
2022-02-21	68.02	432.85	217.14
2022-02-18	68.98	428.15	212.54
2022-02-17	72.02	429.32	207.71
2022-02-16	71.33	405.80	195.22
2022-02-15	68.85	396.39	193.99
2022-02-14	70.37	403.45	195.51
2022-02-11	72.71	406.97	193.54
2022-02-10	72.85	403.45	191.26
2022-02-09	72.30	414.03	198.34
2022-02-08	68.98	403.45	197.92
2022-02-07	70.37	408.15	198.27
2022-02-04	70.50	402.27	194.58
2022-01-31	65.53	391.68	197.03
2022-01-28	63.46	389.33	199.35
2022-01-27	65.12	389.33	196.35
2022-01-26	68.43	394.04	193.31
2022-01-25	68.43	369.10	178.51
2022-01-24	71.19	370.04	174.57
2022-01-21	72.99	365.33	169.00
2022-01-20	73.13	346.04	157.64
2022-01-19	67.19	335.69	160.60
2022-01-18	67.47	332.87	158.48
2022-01-17	68.02	332.87	157.63
2022-01-14	68.98	357.81	170.92
2022-01-13	69.54	369.10	176.69
2022-01-12	69.12	372.86	179.60
2022-01-11	64.70	378.74	190.67
2022-01-10	64.57	383.45	193.77
2022-01-07	63.19	378.74	193.37
2022-01-06	60.29	372.86	195.01
2022-01-05	59.04	378.74	201.01
2022-01-04	61.81	377.57	195.15
2022-01-03	61.53	355.45	181.96
2021-12-31	62.36	346.98	175.31
2021-12-30	60.70	343.22	175.80
2021-12-29	60.15	353.57	183.22
2021-12-28	61.67	367.69	189.29
2021-12-24	61.39	350.75	179.29
2021-12-23	61.12	360.63	185.90
2021-12-22	60.15	360.63	187.63
2021-12-21	59.46	338.05	174.71
2021-12-20	58.08	335.69	175.62
2021-12-17	61.12	344.63	175.97
2021-12-16	63.32	359.69	181.46
2021-12-15	62.77	354.04	178.94
2021-12-14	64.01	370.51	186.87
2021-12-13	66.64	378.74	187.30
2021-12-10	66.50	398.74	199.55
2021-12-09	68.29	394.04	193.55
2021-12-08	66.78	384.63	190.59
2021-12-07	66.64	390.51	194.36
2021-12-06	62.22	381.10	196.57
2021-12-03	65.12	391.68	197.78
2021-12-02	65.39	395.21	199.41
2021-12-01	64.57	408.15	208.78
2021-11-30	63.05	396.39	204.44
2021-11-29	66.64	408.15	204.94
2021-11-26	67.47	406.97	202.73
2021-11-25	72.02	411.68	197.45
2021-11-24	71.61	412.86	198.85
2021-11-23	71.33	398.74	191.10
2021-11-22	73.26	391.68	183.78
2021-11-19	73.82	404.62	190.32
2021-11-18	75.34	402.27	186.46
2021-11-17	77.96	408.15	185.54
2021-11-16	78.10	409.33	185.98
2021-11-15	76.44	414.03	191.34
2021-11-12	76.03	419.91	195.36
2021-11-11	75.61	412.86	192.04
2021-11-10	73.68	408.15	192.58
2021-11-09	72.30	410.50	196.29
2021-11-08	72.30	415.21	199.02
2021-11-05	73.13	408.15	193.51
2021-11-04	75.20	423.44	198.77
2021-11-03	73.68	406.97	191.90
2021-11-02	74.64	402.27	187.59
2021-11-01	74.64	396.39	184.23
2021-10-29	76.16	404.62	186.45
2021-10-28	76.99	392.86	178.46
2021-10-27	77.67	385.80	173.43
2021-10-26	80.37	388.15	170.64
2021-10-25	81.05	382.27	166.38
2021-10-22	80.91	412.86	183.48
2021-10-21	79.97	450.50	205.89
2021-10-20	81.32	469.32	213.99
2021-10-19	78.75	466.96	217.18
2021-10-18	76.45	468.14	221.98
2021-10-15	75.64	457.55	217.44
2021-10-12	73.07	443.44	214.00
2021-10-11	75.37	439.91	207.87
2021-10-08	72.26	446.97	217.53
2021-10-07	71.45	455.20	223.83
2021-10-06	66.45	442.26	225.79
2021-10-05	67.39	465.79	238.00
2021-10-04	67.12	456.38	232.92
2021-09-30	70.50	441.09	217.35
2021-09-29	71.18	439.91	215.41
2021-09-28	69.83	429.32	211.69
2021-09-27	67.80	424.62	212.65
2021-09-24	68.07	415.21	206.55
2021-09-23	70.23	414.03	201.96
2021-09-21	68.07	423.44	211.45
2021-09-20	67.39	419.91	210.60
2021-09-17	72.94	428.15	205.40
2021-09-16	71.45	431.68	210.11
2021-09-15	74.29	436.38	207.76
2021-09-14	76.86	441.09	205.95
2021-09-13	78.88	436.38	199.85
2021-09-10	81.45	438.73	196.90
2021-09-09	78.07	435.21	200.55
2021-09-08	81.86	421.09	186.53
2021-09-07	82.40	432.85	192.13
2021-09-06	80.91	439.91	198.44
2021-09-03	79.43	428.15	194.35
2021-09-02	80.51	419.91	188.03
2021-09-01	79.83	428.15	193.69
2021-08-31	78.61	438.73	201.62
2021-08-30	76.45	441.09	206.65
2021-08-27	75.50	417.56	194.90
2021-08-26	75.64	403.45	186.64
2021-08-25	77.53	390.51	176.29
2021-08-24	77.40	394.04	178.49
2021-08-23	73.61	394.04	184.56
2021-08-20	71.58	396.39	189.30
2021-08-19	74.69	408.15	190.88
2021-08-18	78.34	421.09	192.18
2021-08-17	77.53	410.50	187.55
2021-08-16	80.64	396.45	174.83
2021-08-13	81.86	396.45	172.99
2021-08-12	82.40	405.82	177.31
2021-08-11	83.48	398.79	171.85
2021-08-10	83.08	399.97	173.09
2021-08-09	80.91	401.14	177.00
2021-08-06	80.51	403.48	178.92
2021-08-05	80.64	404.65	179.36
2021-08-04	82.13	422.21	186.73
2021-08-03	80.37	417.53	186.92
2021-08-02	80.64	436.26	196.86
2021-07-30	79.29	412.85	186.04
2021-07-29	81.45	397.62	174.24
2021-07-28	76.05	382.40	174.02
2021-07-27	73.48	373.04	172.68
2021-07-26	80.51	397.62	175.68
2021-07-23	88.35	382.40	156.12
2021-07-22	90.92	382.40	152.67
2021-07-21	87.67	381.23	156.42
2021-07-20	87.67	371.86	151.43
2021-07-19	89.30	376.55	151.75
2021-07-16	93.35	381.23	148.89
2021-07-15	92.68	446.80	183.79
2021-07-14	91.32	450.31	187.63
2021-07-13	92.54	440.95	180.95
2021-07-12	89.97	440.95	184.75
2021-07-09	88.89	431.58	181.42
2021-07-08	87.54	428.07	181.58
2021-07-07	92.95	449.14	184.61
2021-07-06	93.08	443.29	181.38
2021-07-05	93.62	443.29	180.59
2021-07-02	94.30	457.34	186.85
2021-06-30	97.68	459.68	183.13
2021-06-29	98.90	451.48	177.27
2021-06-28	100.38	453.83	176.38
2021-06-25	100.25	449.14	174.23
2021-06-24	97.95	440.95	173.27
2021-06-23	97.54	447.97	177.39
2021-06-22	93.76	444.46	181.00
2021-06-21	95.11	453.83	183.85
2021-06-18	97.14	459.68	183.90
2021-06-17	95.25	462.02	187.85
2021-06-16	94.70	473.73	194.67
2021-06-15	96.06	487.78	199.80
2021-06-11	97.41	492.47	200.12
2021-06-10	96.60	506.52	208.51
2021-06-09	96.73	522.91	216.63
2021-06-08	96.87	521.74	215.81
2021-06-07	97.00	520.57	215.00
2021-06-04	97.68	510.03	208.59
2021-06-03	97.81	495.98	201.28
2021-06-02	99.98	488.95	194.51
2021-06-01	101.33	471.39	183.81
2021-05-31	98.76	477.24	190.42
2021-05-28	98.90	472.56	187.87
2021-05-27	98.63	490.12	197.10
2021-05-26	98.63	477.24	190.62
2021-05-25	97.27	476.07	192.02
2021-05-24	93.76	471.39	194.90
2021-05-21	93.62	476.07	197.52
2021-05-20	93.49	476.07	197.73
2021-05-18	94.57	485.44	200.89
2021-05-17	91.87	478.41	201.47
2021-05-14	90.65	481.93	205.24
2021-05-13	89.16	461.55	196.87
2021-05-12	92.00	462.71	193.08
2021-05-11	90.11	481.16	205.70
2021-05-10	94.30	497.30	207.41
2021-05-07	94.84	497.30	206.56
2021-05-06	94.57	531.89	224.76
2021-05-05	93.62	543.42	232.31
2021-05-04	94.57	549.19	233.65
2021-05-03	92.54	533.05	228.78
2021-04-30	94.70	537.66	227.50
2021-04-29	99.17	553.80	228.27
2021-04-28	96.60	556.11	233.73
2021-04-27	95.39	566.49	241.10
2021-04-26	95.79	548.04	230.98
2021-04-23	96.73	541.12	225.88
2021-04-22	94.32	518.06	218.06
2021-04-21	93.65	515.75	217.97
2021-04-20	96.73	515.75	212.99
2021-04-19	96.87	518.06	213.95
2021-04-16	95.93	505.37	208.98
2021-04-15	94.45	493.84	205.39
2021-04-14	95.66	494.99	204.10
2021-04-13	93.78	497.30	208.23
2021-04-12	91.91	496.15	210.64
2021-04-09	94.32	504.22	210.94
2021-04-08	96.20	520.36	216.20
2021-04-07	93.65	507.68	213.80
2021-04-01	95.39	507.68	211.01
2021-03-31	92.04	505.37	215.23
2021-03-30	93.11	509.98	215.87
2021-03-29	91.77	511.14	218.68
2021-03-26	91.37	496.15	211.51
2021-03-25	88.69	474.24	204.33
2021-03-24	88.42	453.48	193.74
2021-03-23	92.98	460.40	190.39
2021-03-22	94.99	491.53	203.37
2021-03-19	95.53	507.68	210.79
2021-03-18	98.74	488.08	195.90
2021-03-17	96.33	480.00	195.42
2021-03-16	96.06	459.25	185.24
2021-03-15	95.12	446.56	180.11
2021-03-12	94.32	446.56	181.27
2021-03-11	98.21	447.72	176.34
2021-03-10	95.26	441.95	177.56
2021-03-09	94.05	433.88	175.12
2021-03-08	92.58	452.33	186.81
2021-03-05	95.93	453.48	182.49
2021-03-04	97.13	424.66	166.14
2021-03-03	101.02	436.19	166.73
2021-03-02	95.93	431.57	171.31
2021-03-01	98.21	437.34	171.10
2021-02-26	95.79	433.88	172.67
2021-02-25	103.16	458.09	174.70
2021-02-24	100.22	463.86	181.63
2021-02-23	106.38	492.69	187.18
2021-02-22	104.50	498.45	192.64
2021-02-19	106.38	519.21	200.03
2021-02-18	106.25	504.22	192.96
2021-02-17	109.33	499.61	186.44
2021-02-16	107.05	486.92	183.47
2021-02-11	103.16	469.63	180.38
2021-02-10	102.76	477.70	184.91
2021-02-09	98.21	481.16	193.21
2021-02-08	97.67	470.78	188.75
2021-02-05	97.54	475.39	191.28
2021-02-04	95.93	476.54	194.26
2021-02-03	97.40	477.70	192.65
2021-02-02	97.13	474.24	191.29
2021-02-01	94.72	473.08	194.31
2021-01-29	90.70	504.22	216.84
2021-01-28	92.31	512.29	218.39
2021-01-27	97.40	497.30	202.58
2021-01-26	98.07	482.31	193.99
2021-01-25	102.90	478.85	185.29
2021-01-22	98.47	474.24	189.33
2021-01-21	101.42	474.24	185.09
2021-01-20	101.56	481.16	188.33
2021-01-19	99.68	484.62	192.78
2021-01-18	94.32	465.01	190.77
2021-01-15	92.85	465.01	192.99
2021-01-14	91.91	471.93	198.03
2021-01-13	90.30	469.63	199.33
2021-01-12	90.30	447.72	187.82
2021-01-11	88.42	441.95	187.63
2021-01-08	87.75	456.94	196.64
2021-01-07	85.61	453.48	198.20
2021-01-06	86.55	466.17	203.50
2021-01-05	85.88	453.48	197.77
2021-01-04	85.21	394.67	167.09
2020-12-31	83.60	387.76	165.66
2020-12-30	83.20	379.68	161.84
2020-12-29	79.18	368.15	161.28
2020-12-28	77.43	378.53	169.70
2020-12-24	78.24	390.06	174.95
2020-12-23	77.70	394.67	178.37
2020-12-22	76.23	377.38	170.89
2020-12-21	77.30	388.91	175.75
2020-12-18	78.24	395.83	178.18
2020-12-17	79.98	395.83	175.49
2020-12-16	78.77	392.37	175.41
2020-12-15	76.90	379.68	171.17
2020-12-14	78.10	379.68	169.33
2020-12-11	78.91	373.92	164.90
2020-12-10	78.24	365.85	161.36
2020-12-09	78.77	378.53	167.67
2020-12-08	77.30	387.76	175.10
2020-12-07	78.37	386.60	172.80
2020-12-04	80.78	391.22	171.71
2020-12-03	80.25	394.67	174.44
2020-12-02	78.77	402.75	181.22
2020-12-01	79.04	409.67	184.66
2020-11-30	77.97	410.82	187.03
2020-11-27	81.45	402.75	177.07
2020-11-26	80.52	396.98	175.31
2020-11-25	79.44	406.21	182.10
2020-11-24	79.18	417.74	188.95
2020-11-23	78.51	411.97	186.81
2020-11-20	78.10	424.66	194.58
2020-11-19	77.70	420.04	192.65
2020-11-18	78.77	394.67	176.70
2020-11-17	78.10	413.12	188.10
2020-11-16	77.84	408.51	185.94
2020-11-13	76.23	396.98	182.01
2020-11-12	76.50	390.06	177.66
2020-11-11	76.90	384.30	173.77
2020-11-10	76.90	396.98	180.94
2020-11-09	75.29	418.89	196.02
2020-11-06	73.41	423.50	201.88
2020-11-05	72.21	406.21	193.95
2020-11-04	67.52	399.29	198.05
2020-11-03	68.32	384.30	187.72
2020-11-02	64.84	377.38	189.61
2020-10-30	62.42	372.77	191.07
2020-10-29	65.64	388.91	195.16
2020-10-28	66.16	392.37	196.32
2020-10-27	66.55	402.75	201.85
2020-10-23	67.73	407.36	202.49
2020-10-22	66.82	425.81	215.20
2020-10-21	66.68	524.97	274.94
2020-10-20	65.38	531.89	282.09
2020-10-19	65.25	515.75	272.62
2020-10-16	64.47	511.14	271.59
2020-10-15	62.51	507.68	273.94
2020-10-14	65.90	528.43	278.80
2020-10-12	66.29	492.69	256.41
2020-10-09	63.03	489.23	261.42
2020-10-08	62.77	501.91	269.80
2020-10-07	63.55	488.08	259.56
2020-10-06	61.72	496.15	268.62
2020-10-05	60.03	499.61	274.69
2020-09-30	58.46	485.77	269.66
2020-09-29	57.16	485.77	272.73
2020-09-28	58.46	447.72	245.65
2020-09-25	57.03	481.16	270.10
2020-09-24	57.42	477.70	266.98
2020-09-23	60.03	486.92	266.76
2020-09-22	59.90	466.17	254.08
2020-09-21	61.33	466.17	250.93
2020-09-18	64.73	477.70	250.70
2020-09-17	63.94	470.78	248.16
2020-09-16	66.29	486.92	252.94
2020-09-15	66.55	493.84	256.54
2020-09-14	65.77	488.10	254.76
2020-09-11	64.86	465.12	242.80
2020-09-10	64.07	469.72	247.23
2020-09-09	64.73	476.61	250.04
2020-09-08	65.64	503.03	264.06
2020-09-07	66.03	476.61	247.29
2020-09-04	66.55	492.69	255.86
2020-09-03	67.86	493.84	253.77
2020-09-02	68.51	499.58	255.81
2020-09-01	68.90	498.44	254.31
2020-08-31	68.64	508.77	260.98
2020-08-28	70.47	534.04	271.94
2020-08-27	69.43	547.83	282.37
2020-08-26	70.47	567.35	291.48
2020-08-25	70.73	593.77	306.35
2020-08-24	70.86	602.96	311.42
2020-08-21	68.25	594.92	313.03
2020-08-20	66.03	604.11	324.08
2020-08-19	68.90	583.43	304.63
2020-08-18	69.82	594.92	309.22
2020-08-17	69.69	568.50	293.96
2020-08-14	68.51	570.80	298.07
2020-08-13	69.03	573.10	298.20
2020-08-12	68.90	560.46	291.03
2020-08-11	66.82	555.87	293.17
2020-08-10	63.81	582.28	316.50
2020-08-07	64.34	585.73	317.28
2020-08-06	67.08	584.58	309.74
2020-08-05	68.38	600.66	316.12
2020-08-04	67.21	575.39	303.93
2020-08-03	63.94	577.69	313.37
2020-07-31	64.86	569.65	306.20
2020-07-30	65.38	565.06	302.14
2020-07-29	66.55	581.14	308.96
2020-07-28	66.16	574.24	305.77
2020-07-27	65.51	567.35	303.21
2020-07-24	65.51	563.91	301.13
2020-07-23	69.03	596.07	311.79
2020-07-22	67.60	591.24	312.44
2020-07-21	71.51	618.62	318.99
2020-07-20	67.86	596.95	315.20
2020-07-17	68.38	595.81	313.23
2020-07-16	67.47	599.23	317.53
2020-07-15	70.86	625.46	324.59
2020-07-14	70.73	614.06	318.24
2020-07-13	72.82	603.79	307.24
2020-07-10	71.91	578.70	294.81
2020-07-09	75.43	594.67	295.98
2020-07-08	74.52	604.93	303.93
2020-07-07	73.86	571.85	286.42
2020-07-06	75.82	565.01	278.23
2020-07-03	69.16	570.71	296.48
2020-07-02	67.73	593.53	313.48
2020-06-30	62.51	531.93	288.86
2020-06-29	61.59	529.65	289.65
2020-06-26	63.16	552.46	299.89
2020-06-24	64.73	525.09	279.47
2020-06-23	65.51	530.79	281.12
2020-06-22	63.16	521.66	281.01
2020-06-19	63.55	504.55	269.64
2020-06-18	62.38	480.60	257.56
2020-06-17	62.51	465.77	248.15
2020-06-16	61.86	474.90	255.19
2020-06-15	57.94	466.91	258.94
2020-06-12	61.20	457.79	246.02
2020-06-11	62.25	460.07	245.19
2020-06-10	66.16	446.38	228.82
2020-06-09	66.03	446.38	229.08
2020-06-08	64.07	434.97	226.06
2020-06-05	64.07	462.35	242.74
2020-06-04	61.33	469.19	252.81
2020-06-03	61.07	465.77	251.25
2020-06-02	58.33	458.93	253.01
2020-06-01	56.50	433.83	241.10
2020-05-29	51.41	437.25	254.83
2020-05-28	52.39	411.02	235.33
2020-05-27	53.37	413.30	234.68
2020-05-26	54.35	421.28	237.73
2020-05-25	51.09	415.58	241.25
2020-05-22	51.09	411.02	238.23
2020-05-21	59.57	434.97	235.26
2020-05-20	60.88	455.50	245.30
2020-05-19	60.55	461.21	249.55
2020-05-18	57.94	447.52	246.66
2020-05-15	56.63	431.55	239.36
2020-05-14	56.63	437.25	243.00
2020-05-13	58.92	433.83	235.92
2020-05-12	59.57	414.44	222.39
2020-05-11	61.86	414.44	217.84
2020-05-08	59.24	413.30	222.33
2020-05-07	57.61	414.44	226.39
2020-05-06	58.92	405.32	217.97
2020-05-05	56.63	396.19	216.78
2020-05-04	55.00	412.16	230.42
2020-04-29	61.53	426.99	226.25
2020-04-28	61.53	439.54	234.02
2020-04-27	59.31	420.14	226.50
2020-04-24	56.38	408.74	225.31
2020-04-23	57.03	413.30	226.87
2020-04-22	56.71	428.13	237.01
2020-04-21	56.06	417.86	231.84
2020-04-20	59.96	417.86	223.74
2020-04-17	59.64	421.28	226.55
2020-04-16	57.68	397.33	215.40
2020-04-15	58.01	365.39	194.53
2020-04-14	60.61	347.60	178.69
2020-04-09	59.31	335.28	173.23
2020-04-08	57.36	330.72	173.72
2020-04-07	59.31	339.84	176.09
2020-04-06	55.73	348.51	188.00
2020-04-03	52.48	325.70	179.18
2020-04-02	52.81	317.48	173.21
2020-04-01	51.51	322.50	178.87
2020-03-31	55.08	328.89	176.56
2020-03-30	52.16	317.94	174.68
2020-03-27	54.43	303.34	161.17
2020-03-26	53.46	301.06	161.35
2020-03-25	54.76	305.16	161.81
2020-03-24	49.88	290.11	160.28
2020-03-23	43.05	280.98	166.32
2020-03-20	50.21	283.72	155.46
2020-03-19	43.05	267.75	157.07
2020-03-18	47.28	283.26	160.23
2020-03-17	53.46	299.23	160.16
2020-03-16	52.81	304.71	164.85
2020-03-13	58.33	310.64	159.35
2020-03-12	60.29	327.52	166.73
2020-03-11	66.46	344.86	167.24
2020-03-10	67.11	349.42	168.93
2020-03-09	65.49	365.39	181.23
2020-03-06	72.31	379.08	178.03
2020-03-05	75.89	385.92	176.26
2020-03-04	72.64	354.44	163.23
2020-03-03	72.97	357.41	164.45
2020-03-02	73.29	360.83	165.93
2020-02-28	71.99	357.41	165.95
2020-02-27	76.54	354.90	157.67
2020-02-26	75.24	344.86	153.86
2020-02-25	76.22	344.40	152.19
2020-02-24	75.89	354.90	158.62
2020-02-21	78.82	345.77	149.29
2020-02-20	80.44	348.97	148.81
2020-02-19	81.09	349.42	148.17
2020-02-18	80.12	347.14	148.25
2020-02-17	83.04	354.44	148.27
2020-02-14	82.07	355.35	150.10
2020-02-13	81.74	361.97	154.19
2020-02-12	82.39	371.10	158.29
2020-02-11	80.44	363.11	156.65
2020-02-10	78.17	374.52	166.33
2020-02-07	79.14	355.35	154.19
2020-02-06	80.12	356.27	153.32
2020-02-05	75.24	356.27	160.37
2020-02-04	74.59	339.84	151.93
2020-02-03	72.31	337.10	153.67
2020-01-31	72.31	329.35	149.16
2020-01-30	73.29	332.08	149.34
2020-01-29	77.52	344.86	150.60
2020-01-24	82.72	331.17	135.98
2020-01-23	82.07	302.43	121.03
2020-01-22	85.64	278.70	103.99
2020-01-21	83.04	272.31	103.40
2020-01-20	88.25	279.61	101.66
2020-01-17	89.87	276.88	98.49
2020-01-16	88.57	287.83	105.67
2020-01-15	88.25	292.39	108.45
2020-01-14	88.90	271.86	96.86
2020-01-13	89.55	274.14	97.39
2020-01-10	87.27	256.34	90.28
2020-01-09	87.27	242.20	82.73
2020-01-08	83.69	238.55	84.30
2020-01-07	84.99	231.25	79.06
2020-01-06	84.99	232.62	79.80
2020-01-03	86.30	234.90	79.77
2020-01-02	86.62	228.97	76.28
2019-12-31	84.99	223.49	74.87
2019-12-30	85.64	227.60	76.47
2019-12-27	84.67	233.53	80.61
2019-12-24	82.07	234.44	83.69
2019-12-23	82.72	234.44	83.04
2019-12-20	83.04	232.16	81.47
2019-12-19	82.07	240.83	87.20
2019-12-18	82.39	239.92	86.37
2019-12-17	82.07	245.39	89.71
2019-12-16	80.12	244.94	91.51
2019-12-13	81.09	238.55	86.95
2019-12-12	76.87	243.57	94.25
2019-12-11	74.27	249.50	100.56
2019-12-10	72.97	251.78	103.38
2019-12-09	73.62	246.76	99.73
2019-12-06	73.29	241.74	97.21
2019-12-05	71.99	234.90	94.72
2019-12-04	70.69	237.64	97.81
2019-12-03	72.64	229.88	91.08
2019-12-02	73.29	218.02	83.52
2019-11-29	72.31	212.09	81.11
2019-11-28	75.89	212.54	77.69
2019-11-27	76.54	210.72	76.00
2019-11-26	76.22	222.12	82.80
2019-11-25	76.54	229.42	86.60
2019-11-22	73.94	227.14	88.08
2019-11-21	72.97	224.41	87.56
2019-11-20	75.89	230.79	88.07
2019-11-19	77.19	232.62	87.72
2019-11-18	74.27	225.77	86.94
2019-11-15	72.31	223.49	87.73
2019-11-14	72.64	228.97	90.55
2019-11-13	73.62	223.95	86.59
2019-11-12	76.87	233.07	88.32
2019-11-11	76.22	236.72	91.09
2019-11-08	80.77	239.92	88.04
2019-11-07	82.07	228.97	80.68
2019-11-06	81.09	235.36	85.18
2019-11-05	81.09	236.72	85.94
2019-11-04	80.44	238.55	87.62
2019-11-01	77.52	238.55	90.71
2019-10-31	75.89	237.64	91.96
2019-10-30	74.40	233.07	90.99
2019-10-29	75.34	242.20	95.16
2019-10-28	75.66	240.38	93.77
2019-10-25	74.71	239.92	94.56
2019-10-24	74.71	251.33	101.09
2019-10-23	73.76	240.38	95.88
2019-10-22	75.03	249.96	99.94
2019-10-21	74.40	238.55	94.13
2019-10-18	74.71	235.36	91.95
2019-10-17	75.66	219.84	82.08
2019-10-16	74.08	212.54	79.54
2019-10-15	73.13	212.54	80.52
2019-10-14	73.45	215.28	81.77
2019-10-11	72.50	212.54	81.18
2019-10-10	68.08	210.72	84.87
2019-10-09	68.08	213.00	86.22
2019-10-08	69.34	219.84	88.88
2019-10-04	68.71	217.56	88.23
2019-10-03	70.60	218.93	86.94
2019-10-02	69.97	219.39	87.90
2019-09-30	70.29	222.12	89.16
2019-09-27	69.66	226.69	92.56
2019-09-26	69.97	233.99	96.49
2019-09-25	69.66	242.20	101.70
2019-09-24	71.87	222.58	87.69
2019-09-23	71.24	208.89	80.39
2019-09-20	72.82	198.85	72.93
2019-09-19	72.82	198.40	72.67
2019-09-18	74.71	194.29	68.44
2019-09-17	74.71	197.03	70.01
2019-09-16	76.61	202.05	71.03
2019-09-13	78.19	209.35	73.61
2019-09-12	76.61	208.44	74.65
2019-09-11	76.61	212.09	76.71
2019-09-10	74.08	212.09	79.28
2019-09-09	74.08	211.63	79.02
2019-09-06	73.45	213.00	80.46
2019-09-05	73.13	207.98	77.89
2019-09-04	72.50	203.42	75.89
2019-09-03	66.18	195.20	77.64
2019-09-02	66.81	202.05	81.07
2019-08-30	67.45	213.91	87.47
2019-08-29	67.13	207.98	84.28
2019-08-28	66.50	214.82	89.09
2019-08-27	66.81	208.89	85.17
2019-08-26	67.13	208.89	84.82
2019-08-23	69.97	219.84	88.17
2019-08-22	69.34	228.06	93.73
2019-08-21	70.60	220.30	87.74
2019-08-20	70.60	223.04	89.35
2019-08-19	70.29	220.98	88.49
2019-08-16	67.45	220.53	91.42
2019-08-15	65.55	208.73	86.49
2019-08-14	63.97	216.44	92.99
2019-08-13	64.29	206.46	86.54
2019-08-12	67.45	220.08	91.15
2019-08-09	68.39	222.35	91.42
2019-08-08	69.66	226.43	92.41
2019-08-07	69.02	226.43	93.13
2019-08-06	69.02	229.16	94.74
2019-08-05	69.66	231.88	95.62
2019-08-02	74.40	240.05	94.99
2019-08-01	78.82	249.59	95.50
2019-07-31	80.08	250.49	94.63
2019-07-30	82.29	252.31	93.26
2019-07-29	81.98	254.13	94.60
2019-07-26	83.56	259.57	95.89
2019-07-25	85.14	260.48	94.71
2019-07-24	84.51	260.94	95.62
2019-07-23	84.19	260.94	95.96
2019-07-22	83.24	254.58	93.50
2019-07-19	86.09	259.57	93.23
2019-07-18	84.19	255.94	93.25
2019-07-17	85.14	206.46	65.53
2019-07-16	85.14	209.18	67.00
2019-07-15	84.82	206.46	65.81
2019-07-12	84.51	204.19	64.87
2019-07-11	83.87	200.10	63.21
2019-07-10	82.61	196.47	62.35
2019-07-09	81.98	191.93	60.42
2019-07-08	83.24	191.47	59.06
2019-07-05	86.40	200.55	61.24
2019-07-04	86.72	196.47	58.78
2019-07-03	86.72	192.84	56.83
2019-07-02	87.03	199.19	59.97
2019-06-28	83.87	201.46	63.95
2019-06-27	84.51	206.46	66.10
2019-06-26	81.66	201.92	66.20
2019-06-25	81.35	207.82	69.74
2019-06-24	83.24	208.27	68.23
2019-06-21	83.24	206.91	67.49
2019-06-20	83.87	207.36	67.16
2019-06-19	81.03	205.55	68.78
2019-06-18	76.61	205.55	73.01
2019-06-17	75.34	206.46	74.77
2019-06-14	74.40	208.73	77.03
2019-06-13	75.66	214.17	78.85
2019-06-12	75.66	212.81	78.08
2019-06-11	78.50	212.81	75.24
2019-06-10	77.24	206.91	73.16
2019-06-06	73.13	211.00	79.63
2019-06-05	73.13	210.09	79.10
2019-06-04	71.87	211.00	80.95
2019-06-03	72.50	211.00	80.29
2019-05-31	72.82	218.26	84.16
2019-05-30	74.08	209.18	77.61
2019-05-29	74.71	214.63	80.08
2019-05-28	75.34	207.36	75.29
2019-05-27	74.71	215.99	80.86
2019-05-24	75.34	220.08	82.54
2019-05-23	74.71	220.98	83.72
2019-05-22	76.61	219.17	80.72
2019-05-21	76.92	225.52	83.99
2019-05-20	77.24	222.80	82.13
2019-05-17	78.19	211.00	74.53
2019-05-16	79.77	211.00	73.00
2019-05-15	79.45	217.35	76.85
2019-05-14	78.82	201.46	68.58
2019-05-10	81.35	211.45	71.74
2019-05-09	80.08	213.27	73.96
2019-05-08	84.19	212.81	69.83
2019-05-07	86.40	228.70	76.34
2019-05-06	85.77	226.43	75.72
2019-05-03	91.14	231.43	73.39
2019-05-02	90.19	230.97	74.02
2019-04-30	88.61	241.41	81.01
2019-04-29	90.19	251.86	85.00
2019-04-26	87.98	252.31	87.42
2019-04-25	87.98	248.68	85.49
2019-04-24	89.24	252.76	86.41
2019-04-23	90.18	255.94	87.16
2019-04-18	90.18	253.22	85.73
2019-04-17	91.44	253.22	84.51
2019-04-16	91.44	248.72	82.16
2019-04-15	89.24	248.72	84.28
2019-04-12	89.87	244.22	81.29
2019-04-11	89.55	240.62	79.70
2019-04-10	91.44	244.22	79.81
2019-04-09	91.75	245.12	79.98
2019-04-08	91.12	245.57	80.81
2019-04-04	90.50	239.27	78.10
2019-04-03	90.18	251.87	85.02
2019-04-02	88.30	246.92	84.24
2019-04-01	87.98	253.22	87.90
2019-03-29	84.84	241.52	84.77
2019-03-28	82.64	236.12	84.04
2019-03-27	82.95	237.92	84.70
2019-03-26	81.38	241.52	88.29
2019-03-25	81.38	231.17	82.58
2019-03-22	84.84	248.72	88.66
2019-03-21	84.84	253.67	91.34
2019-03-20	86.41	258.62	92.38
2019-03-19	87.35	247.82	85.65
2019-03-18	86.72	253.67	89.41
2019-03-15	84.84	257.27	93.29
2019-03-14	83.58	244.22	87.50
2019-03-13	82.95	241.97	86.92
2019-03-12	84.21	244.22	86.86
2019-03-11	81.07	250.07	93.34
2019-03-08	79.18	248.72	94.62
2019-03-07	82.32	249.62	91.76
2019-03-06	84.21	247.37	88.57
2019-03-05	83.89	255.47	93.30
2019-03-04	83.58	255.47	93.63
2019-03-01	82.95	255.47	94.30
2019-02-28	81.69	246.47	90.69
2019-02-27	82.64	251.42	92.41
2019-02-26	82.64	250.07	91.67
2019-02-25	83.89	252.77	91.83
2019-02-22	82.95	247.82	90.12
2019-02-21	81.69	250.07	92.67
2019-02-20	80.75	250.97	94.17
2019-02-19	79.18	247.82	94.12
2019-02-18	79.81	237.02	87.43
2019-02-15	76.66	245.12	95.35
2019-02-14	80.12	241.52	89.60
2019-02-13	80.44	252.32	95.26
2019-02-12	78.55	255.92	99.34
2019-02-11	78.24	254.12	98.68
2019-02-08	76.98	257.27	101.87
2019-02-04	76.98	241.97	93.23
2019-02-01	76.66	232.97	88.48
2019-01-31	76.98	207.77	73.90
2019-01-30	74.78	201.47	72.49
2019-01-29	74.15	208.67	77.25
2019-01-28	74.46	211.37	78.47
2019-01-25	74.78	214.97	80.21
2019-01-24	71.63	211.82	81.68
2019-01-23	71.01	209.57	81.03
2019-01-22	70.69	210.02	81.63
2019-01-21	71.95	205.52	77.68
2019-01-18	71.32	196.52	73.08
2019-01-17	69.75	199.67	76.54
2019-01-16	70.38	201.47	76.94
2019-01-15	69.75	203.27	78.66
2019-01-14	66.29	199.67	80.21
2019-01-11	68.49	194.27	74.65
2019-01-10	68.18	198.77	77.65
2019-01-09	67.55	196.97	77.25
2019-01-08	63.46	201.02	84.16
2019-01-07	63.78	196.07	80.78
2019-01-04	62.20	184.37	75.32
2019-01-03	58.75	189.32	82.26
2019-01-02	58.75	178.97	75.74
2018-12-31	63.78	177.18	69.24
2018-12-28	61.26	187.97	78.58
2018-12-27	60.95	172.68	69.42
2018-12-24	62.52	167.73	64.74
2018-12-21	63.15	175.38	68.79
2018-12-20	62.52	173.58	68.33
2018-12-19	63.78	184.37	73.64
2018-12-18	63.46	190.22	77.55
2018-12-17	65.66	192.47	76.55
2018-12-14	65.35	194.27	77.97
2018-12-13	68.49	196.07	75.72
2018-12-12	66.61	192.47	75.55
2018-12-11	63.15	192.47	79.27
2018-12-10	63.46	194.27	80.03
2018-12-07	64.72	195.17	79.20
2018-12-06	65.66	191.12	75.73
2018-12-05	69.75	196.97	74.95
2018-12-04	72.58	196.52	71.82
2018-12-03	72.26	204.62	76.84
2018-11-30	67.86	203.27	80.67
2018-11-29	67.55	192.02	74.29
2018-11-28	68.49	189.77	71.98
2018-11-27	66.29	176.28	66.14
2018-11-26	66.92	179.42	67.40
2018-11-23	64.40	181.22	71.06
2018-11-22	64.72	183.47	72.10
2018-11-21	64.40	173.13	66.13
2018-11-20	63.78	172.23	66.22
2018-11-19	66.29	180.32	68.58
2018-11-16	65.35	177.63	67.90
2018-11-15	65.35	168.63	62.46
2018-11-14	62.52	161.43	60.86
2018-11-13	63.46	163.68	61.31
2018-11-12	62.20	164.13	62.84
2018-11-09	61.89	161.88	61.76
2018-11-08	65.98	161.88	57.78
2018-11-07	65.35	161.43	58.11
2018-11-06	65.03	161.43	58.41
2018-11-05	63.78	159.63	58.53
2018-11-02	67.23	163.23	57.40
2018-11-01	60.32	153.78	58.30
2018-10-31	57.49	151.53	59.71
2018-10-30	55.98	153.78	62.70
2018-10-29	57.20	159.18	64.87
2018-10-26	56.28	156.93	64.40
2018-10-25	58.42	155.13	61.05
2018-10-24	59.94	156.93	60.64
2018-10-23	60.25	162.78	63.98
2018-10-22	65.12	163.68	59.69
2018-10-19	61.46	163.23	63.03
2018-10-18	60.55	152.88	57.51
2018-10-16	60.85	149.73	55.25
2018-10-15	60.55	162.78	63.67
2018-10-12	62.68	159.18	59.31
2018-10-11	59.33	166.83	67.47
2018-10-10	65.42	172.23	64.56
2018-10-09	65.12	179.42	69.23
2018-10-08	65.42	185.27	72.45
2018-10-05	67.56	189.77	72.94
2018-10-04	67.86	190.22	72.90
2018-10-03	70.30	195.62	73.59
2018-10-02	70.60	192.47	71.44
2018-09-28	74.56	202.37	73.22
2018-09-27	74.26	206.42	75.84
2018-09-26	74.87	209.12	76.77
2018-09-24	72.74	205.07	76.61
2018-09-21	75.78	204.17	73.04
2018-09-20	72.74	197.42	72.18
2018-09-19	72.13	199.22	73.84
2018-09-18	70.30	196.52	74.12
2018-09-17	69.38	196.97	75.32
2018-09-14	71.52	197.87	73.67
2018-09-13	69.99	186.17	68.34
2018-09-12	66.34	185.72	71.77
2018-09-11	66.34	185.72	71.77
2018-09-10	67.86	189.77	72.63
2018-09-07	69.38	192.47	72.67
2018-09-06	69.99	190.67	70.99
2018-09-05	70.91	192.47	71.13
2018-09-04	75.78	198.77	69.97
2018-09-03	73.95	200.12	72.53
2018-08-31	74.56	195.62	69.35
2018-08-30	76.39	201.47	70.91
2018-08-29	77.91	203.27	70.46
2018-08-28	77.61	203.72	71.01
2018-08-27	77.00	202.37	70.83
2018-08-24	73.04	204.17	75.78
2018-08-23	73.35	204.17	75.47
2018-08-22	74.56	200.12	71.93
2018-08-21	73.65	202.37	74.13
2018-08-20	72.74	207.77	78.18
2018-08-17	70.30	210.92	82.57
2018-08-16	69.99	207.79	81.06
2018-08-15	70.60	206.89	79.89
2018-08-14	73.65	212.27	79.83
2018-08-13	74.56	215.85	80.94
2018-08-10	76.70	213.61	77.49
2018-08-09	78.52	210.03	73.66
2018-08-08	77.00	211.82	76.17
2018-08-07	76.39	216.75	79.57
2018-08-06	73.95	214.95	81.06
2018-08-03	72.74	219.88	85.19
2018-08-02	73.04	213.16	80.98
2018-08-01	76.70	214.95	78.25
2018-07-31	78.52	220.33	79.43
2018-07-30	79.13	223.02	80.32
2018-07-27	79.44	220.78	78.77
2018-07-26	79.44	223.91	80.52
2018-07-25	80.96	229.29	81.97
2018-07-24	79.13	229.29	83.82
2018-07-23	76.70	226.15	84.59
2018-07-20	76.39	220.33	81.60
2018-07-19	74.87	208.23	76.27
2018-07-18	75.48	187.63	63.91
2018-07-17	76.39	184.49	61.28
2018-07-16	78.22	186.28	60.63
2018-07-13	78.22	187.63	61.39
2018-07-12	77.91	186.28	60.91
2018-07-11	76.70	184.94	61.26
2018-07-10	79.13	191.21	62.57
2018-07-09	79.44	188.52	60.79
2018-07-06	76.09	189.42	64.36
2018-07-05	75.48	197.48	69.53
2018-07-04	75.17	202.86	72.89
2018-07-03	77.31	204.65	71.82
2018-06-29	79.44	205.10	70.03
2018-06-28	76.70	212.71	76.98
2018-06-27	75.78	203.31	72.55
2018-06-26	79.13	207.34	71.57
2018-06-25	79.74	207.79	71.24
2018-06-22	81.88	211.82	71.45
2018-06-21	81.27	213.16	72.76
2018-06-20	84.31	211.37	68.94
2018-06-19	82.79	213.61	71.57
2018-06-15	87.36	216.30	68.82
2018-06-14	88.58	212.27	65.59
2018-06-13	90.10	216.30	66.38
2018-06-12	92.54	216.30	64.28
2018-06-11	92.23	217.19	65.00
2018-06-08	91.01	217.19	66.06
2018-06-07	94.67	216.30	62.48
2018-06-06	93.15	217.19	64.22
2018-06-05	91.93	219.88	66.67
2018-06-04	91.32	219.88	67.20
2018-06-01	88.58	217.64	68.44
2018-05-31	88.58	214.95	67.02
2018-05-30	85.23	211.37	68.10
2018-05-29	88.27	211.37	65.38
2018-05-28	90.10	213.16	64.73
2018-05-25	89.19	215.40	66.71
2018-05-24	89.49	213.61	65.50
2018-05-23	88.88	214.95	66.75
2018-05-21	92.54	217.64	64.98
2018-05-18	91.01	217.19	66.06
2018-05-17	90.41	218.54	67.29
2018-05-16	91.01	217.64	66.29
2018-05-15	91.62	214.51	64.13
2018-05-14	93.45	217.19	63.97
2018-05-11	90.71	216.30	65.85
2018-05-10	88.88	205.10	61.53
2018-05-09	87.36	201.51	60.93
2018-05-08	86.75	201.07	61.21
2018-05-07	84.01	201.07	63.62
2018-05-04	83.40	191.66	59.03
2018-05-03	85.53	197.03	60.10
2018-05-02	87.97	207.34	63.51
2018-04-30	89.19	204.65	61.03
2018-04-27	85.23	201.51	62.78
2018-04-26	83.95	198.83	62.45
2018-04-25	85.77	199.72	61.34
2018-04-24	87.58	198.83	59.30
2018-04-23	85.16	198.83	61.39
2018-04-20	86.07	195.69	58.91
2018-04-19	88.49	190.81	54.28
2018-04-18	85.77	181.95	51.78
2018-04-17	83.95	196.13	60.99
2018-04-16	85.46	197.91	60.63
2018-04-13	88.80	199.24	58.50
2018-04-12	89.10	201.01	59.18
2018-04-11	89.40	201.90	59.39
2018-04-10	88.19	196.58	57.59
2018-04-09	85.46	197.02	60.15
2018-04-06	82.43	197.91	63.30
2018-04-04	80.31	198.35	65.46
2018-04-03	85.16	199.24	61.61
2018-03-29	84.25	206.33	66.26
2018-03-28	83.95	208.10	67.50
2018-03-27	88.49	213.87	66.51
2018-03-26	87.28	209.43	65.22
2018-03-23	85.16	209.88	67.36
2018-03-22	90.31	211.65	63.76
2018-03-21	92.13	217.41	65.21
2018-03-20	93.34	219.63	65.32
2018-03-19	93.04	217.41	64.43
2018-03-16	92.73	221.85	66.99
2018-03-15	93.04	223.17	67.42
2018-03-14	92.73	242.68	77.80
2018-03-13	93.34	249.77	80.91
2018-03-12	93.04	244.90	78.67
2018-03-09	89.70	243.57	81.11
2018-03-08	87.89	242.24	82.15
2018-03-07	84.86	242.68	85.38
2018-03-06	86.67	243.57	84.05
2018-03-05	83.04	238.25	84.80
2018-03-02	87.28	240.46	81.79
2018-03-01	89.70	241.35	79.94
2018-02-28	88.49	244.01	82.51
2018-02-27	91.22	240.46	78.05
2018-02-26	92.73	236.92	74.81
2018-02-23	90.92	236.47	76.24
2018-02-22	89.10	236.03	77.70
2018-02-21	91.83	236.03	75.18
2018-02-20	88.19	242.24	81.86
2018-02-15	89.40	242.68	80.93
2018-02-14	86.07	243.57	84.65
2018-02-13	82.43	240.91	86.87
2018-02-12	79.70	232.93	85.26
2018-02-09	79.70	235.59	86.74
2018-02-08	85.46	235.14	80.71
2018-02-07	84.55	238.69	83.52
2018-02-06	86.98	236.47	79.95
2018-02-05	96.37	230.71	68.41
2018-02-02	98.80	232.93	67.47
2018-02-01	99.10	231.15	66.33
2018-01-31	100.61	225.39	62.20
2018-01-30	99.10	225.39	63.43
2018-01-29	100.92	228.94	63.72
2018-01-26	102.13	232.48	64.49
2018-01-25	99.40	244.01	72.52
2018-01-24	100.92	240.46	69.45
2018-01-23	100.61	245.78	72.36
2018-01-22	96.98	243.57	74.42
2018-01-19	96.37	246.23	76.31
2018-01-18	95.77	248.44	77.99
2018-01-17	94.55	248.44	79.10
2018-01-16	94.25	252.43	81.43
2018-01-15	91.22	248.44	82.22
2018-01-12	90.92	251.55	84.14
2018-01-11	89.40	256.87	88.42
2018-01-10	89.40	255.98	87.95
2018-01-09	89.10	259.08	89.89
2018-01-08	88.19	259.97	91.28
2018-01-05	87.58	251.10	87.17
2018-01-04	87.28	249.33	86.53
2018-01-03	86.07	244.90	85.36
2018-01-02	85.77	246.23	86.38
2017-12-29	82.13	247.56	90.83
2017-12-28	82.13	246.67	90.34
2017-12-27	80.61	248.00	92.68
2017-12-22	80.01	244.01	91.11
2017-12-21	79.10	244.01	92.08
2017-12-20	78.49	250.66	96.46
2017-12-19	78.19	247.11	94.80
2017-12-18	77.28	250.22	97.55
2017-12-15	76.07	254.65	101.43
2017-12-14	77.58	246.23	94.97
2017-12-13	78.49	255.09	98.94
2017-12-12	75.76	248.00	97.99
2017-12-11	76.67	243.12	94.21
2017-12-08	74.86	243.57	96.49
2017-12-07	72.73	243.57	98.90
2017-12-06	72.13	240.02	97.54
2017-12-05	76.07	243.57	95.13
2017-12-04	77.89	243.57	93.14
2017-12-01	77.58	245.78	94.72
2017-11-30	78.49	251.99	97.20
2017-11-29	80.92	239.58	87.70
2017-11-28	80.92	244.01	90.15
2017-11-27	81.22	244.45	90.08
2017-11-24	82.13	249.33	91.80
2017-11-23	81.22	245.34	90.56
2017-11-22	83.34	250.22	91.02
2017-11-21	81.52	249.33	92.44
2017-11-20	77.89	251.99	97.87
2017-11-17	77.89	248.44	95.88
2017-11-16	76.98	250.22	97.89
2017-11-15	76.37	249.33	98.07
2017-11-14	78.19	244.90	93.56
2017-11-13	78.19	242.68	92.31
2017-11-10	77.89	248.00	95.63
2017-11-09	77.58	251.55	97.96
2017-11-08	76.67	259.08	103.25
2017-11-07	76.98	253.76	99.89
2017-11-06	74.55	248.00	99.37
2017-11-03	74.55	250.22	100.64
2017-11-02	73.64	259.08	106.79
2017-11-01	74.25	256.42	104.55
2017-10-31	72.43	249.33	102.59
2017-10-30	72.86	254.65	105.17
2017-10-27	73.15	257.75	106.61
2017-10-26	71.97	226.28	89.73
2017-10-25	72.56	224.95	88.31
2017-10-24	71.97	224.95	88.96
2017-10-23	72.56	221.40	86.25
2017-10-20	73.74	218.30	83.20
2017-10-19	71.97	222.29	87.41
2017-10-18	74.92	221.85	84.00
2017-10-17	74.92	219.19	82.47
2017-10-16	74.63	220.07	83.29
2017-10-13	73.45	218.74	83.77
2017-10-12	73.45	216.53	82.49
2017-10-11	72.56	222.29	86.77
2017-10-10	73.45	224.95	87.35
2017-10-09	72.56	226.72	89.34
2017-10-06	73.15	227.16	88.95
2017-10-04	72.56	226.72	89.34
2017-10-03	71.38	226.28	90.38
2017-09-29	67.55	225.39	94.21
2017-09-28	66.96	221.85	92.77
2017-09-27	68.73	222.29	91.01
2017-09-26	68.14	221.40	91.16
2017-09-25	67.84	220.52	90.96
2017-09-22	69.61	220.96	89.23
2017-09-21	71.09	220.07	87.08
2017-09-20	71.09	220.07	87.08
2017-09-19	70.79	218.74	86.63
2017-09-18	71.09	221.40	87.86
2017-09-15	69.32	220.52	89.30
2017-09-14	69.32	220.96	89.56
2017-09-13	69.61	214.75	85.57
2017-09-12	70.20	211.65	83.11
2017-09-11	70.20	210.32	82.33
2017-09-08	68.43	210.32	84.24
2017-09-07	67.55	211.21	85.74
2017-09-06	67.84	213.87	87.00
2017-09-05	68.73	212.09	84.97
2017-09-04	68.73	208.10	82.61
2017-09-01	69.61	212.09	84.01
2017-08-31	69.61	208.10	81.65
2017-08-30	70.20	210.76	82.59
2017-08-29	68.14	209.88	84.30
2017-08-28	69.02	216.08	87.01
2017-08-25	68.43	221.40	90.82
2017-08-24	66.37	218.30	91.32
2017-08-22	66.07	218.30	91.66
2017-08-21	64.60	216.53	92.30
2017-08-18	63.71	219.19	94.97
2017-08-17	65.48	218.96	92.75
2017-08-16	65.78	220.29	93.21
2017-08-15	64.30	218.08	93.60
2017-08-14	64.60	218.08	93.25
2017-08-11	63.12	218.08	95.00
2017-08-10	66.07	222.06	93.93
2017-08-09	67.84	229.57	96.36
2017-08-08	68.43	230.45	96.19
2017-08-07	67.25	230.45	97.58
2017-08-04	66.66	233.10	99.87
2017-08-03	66.66	230.89	98.54
2017-08-02	66.66	233.54	100.13
2017-08-01	66.37	228.24	97.30
2017-07-31	64.60	225.59	97.81
2017-07-28	63.12	226.03	99.87
2017-07-27	64.01	232.66	102.83
2017-07-26	62.83	235.75	106.20
2017-07-25	62.24	231.33	104.23
2017-07-24	62.53	231.33	103.86
2017-07-21	61.65	226.92	102.24
2017-07-20	61.35	222.50	99.87
2017-07-19	61.06	231.33	105.72
2017-07-18	60.17	233.54	108.24
2017-07-17	60.17	235.31	109.34
2017-07-14	59.58	234.43	109.56
2017-07-13	59.29	235.75	110.78
2017-07-12	57.52	237.96	114.55
2017-07-11	56.63	234.87	113.79
2017-07-10	54.27	234.87	117.06
2017-07-07	53.39	232.66	116.88
2017-07-06	54.27	234.87	117.06
2017-07-05	53.98	236.63	118.63
2017-07-04	53.39	238.40	120.62
2017-07-03	54.86	248.56	125.08
2017-06-30	54.86	249.00	125.36
2017-06-29	55.45	249.45	124.79
2017-06-28	54.57	248.12	125.22
2017-06-27	54.86	249.89	125.94
2017-06-26	55.16	249.00	124.94
2017-06-23	54.57	248.12	125.22
2017-06-22	54.27	246.80	124.79
2017-06-21	53.68	244.14	123.93
2017-06-20	54.57	241.94	121.22
2017-06-19	55.16	246.80	123.51
2017-06-16	53.39	237.08	119.76
2017-06-15	53.09	233.98	118.16
2017-06-14	54.86	233.10	115.10
2017-06-13	54.86	233.98	115.67
2017-06-12	54.27	235.75	117.64
2017-06-09	55.75	237.96	116.99
2017-06-08	55.75	242.38	119.83
2017-06-07	55.16	234.87	115.83
2017-06-06	55.16	235.75	116.39
2017-06-05	54.57	240.17	120.08
2017-06-02	54.86	243.70	121.94
2017-06-01	53.39	243.70	124.08
2017-05-31	53.39	249.00	127.53
2017-05-29	53.39	244.59	124.65
2017-05-26	52.80	244.59	125.52
2017-05-25	52.50	246.35	127.11
2017-05-24	51.32	244.59	127.72
2017-05-23	51.62	242.82	126.11
2017-05-22	51.32	245.47	128.30
2017-05-19	50.14	245.47	130.10
2017-05-18	49.85	246.35	131.14
2017-05-17	51.03	244.14	127.87
2017-05-16	51.03	249.45	131.38
2017-05-15	51.03	242.38	126.70
2017-05-12	49.55	245.03	130.71
2017-05-11	49.26	245.03	131.16
2017-05-10	48.37	244.59	132.24
2017-05-09	47.78	238.40	128.99
2017-05-08	46.01	235.75	129.95
2017-05-05	45.42	239.73	133.61
2017-05-04	46.90	244.14	134.28
2017-05-02	46.31	240.17	132.50
2017-04-28	46.31	249.00	138.54
2017-04-27	46.60	246.80	136.55
2017-04-26	45.72	245.91	137.38
2017-04-25	45.13	243.70	136.82
2017-04-24	43.37	236.19	134.49
2017-04-21	42.49	241.49	139.66
2017-04-20	42.79	238.86	137.32
2017-04-19	41.61	236.67	137.74
2017-04-18	41.61	237.55	138.36
2017-04-13	43.96	237.11	134.17
2017-04-12	44.25	237.99	134.30
2017-04-11	43.08	233.17	132.85
2017-04-10	43.96	228.34	128.08
2017-04-07	43.96	228.78	128.39
2017-04-06	43.96	228.34	128.08
2017-04-05	44.54	228.34	127.16
2017-04-03	43.67	223.08	124.89
2017-03-31	43.37	226.59	127.79
2017-03-30	44.25	226.59	126.40
2017-03-29	44.54	229.22	127.76
2017-03-28	44.54	230.10	128.37
2017-03-27	43.67	226.59	127.33
2017-03-24	44.84	223.96	123.67
2017-03-23	44.25	228.78	127.92
2017-03-22	44.25	232.29	130.35
2017-03-21	45.72	234.04	129.24
2017-03-20	45.13	232.73	129.26
2017-03-17	44.25	231.85	130.05
2017-03-16	43.96	223.96	125.04
2017-03-15	41.32	217.82	124.90
2017-03-14	41.32	221.77	127.69
2017-03-13	41.32	217.82	124.90
2017-03-10	39.85	217.82	127.25
2017-03-09	39.56	224.40	132.44
2017-03-08	40.73	227.47	132.69
2017-03-07	40.44	230.10	135.04
2017-03-06	39.85	230.97	136.66
2017-03-03	39.85	230.97	136.66
2017-03-02	40.44	233.17	137.23
2017-03-01	41.03	228.78	133.13
2017-02-28	41.03	233.17	136.24
2017-02-27	42.20	233.17	134.29
2017-02-24	42.49	230.97	132.27
2017-02-23	42.79	231.41	132.10
2017-02-22	42.79	232.29	132.72
2017-02-21	41.91	230.97	133.23
2017-02-20	42.79	232.73	133.03
2017-02-17	42.20	232.29	133.68
2017-02-16	42.49	233.60	134.12
2017-02-15	41.61	233.17	135.26
2017-02-14	40.15	234.92	138.98
2017-02-13	39.85	234.92	139.48
2017-02-10	39.56	235.36	140.29
2017-02-09	38.97	236.67	142.26
2017-02-08	38.97	238.86	143.83
2017-02-07	37.80	242.37	148.45
2017-02-06	37.80	240.62	147.18
2017-02-03	36.34	245.88	153.70
2017-02-02	36.92	241.93	149.73
2017-02-01	37.80	245.88	151.00
2017-01-27	38.09	238.86	145.39
2017-01-26	38.09	239.74	146.02
2017-01-25	36.04	226.59	140.06
2017-01-24	35.46	230.97	144.34
2017-01-23	35.16	230.53	144.55
2017-01-20	35.46	227.03	141.43
2017-01-19	36.34	219.58	134.40
2017-01-18	36.34	218.26	133.44
2017-01-17	35.16	219.58	136.44
2017-01-16	34.28	223.08	140.60
2017-01-13	35.46	218.26	134.95
2017-01-12	35.16	214.31	132.55
2017-01-11	35.46	210.81	129.45
2017-01-10	33.99	211.25	132.29
2017-01-09	33.40	215.63	136.60
2017-01-06	32.82	215.63	137.64
2017-01-05	32.52	217.82	139.82
2017-01-04	30.76	226.15	149.42
2017-01-03	30.76	224.40	148.08
2016-12-30	29.59	217.82	145.25
2016-12-29	28.71	220.45	148.97
2016-12-28	28.13	222.21	151.48
2016-12-23	27.54	222.21	152.63
2016-12-22	28.13	220.89	150.45
2016-12-21	29.01	218.70	147.04
2016-12-20	28.42	218.70	148.17
2016-12-19	29.01	220.89	148.74
2016-12-16	30.18	228.34	152.23
2016-12-15	30.18	227.03	151.22
2016-12-14	32.82	226.59	145.89
2016-12-13	32.52	228.78	148.09
2016-12-12	32.23	226.59	146.98
2016-12-09	34.58	232.73	147.24
2016-12-08	34.87	234.04	147.68
2016-12-07	34.87	228.78	143.78
2016-12-06	33.99	222.64	140.80
2016-12-05	33.11	220.89	141.07
2016-12-02	33.40	220.01	139.88
2016-12-01	35.46	220.45	136.57
2016-11-30	34.87	223.08	139.55
2016-11-29	34.28	222.64	140.27
2016-11-28	34.87	222.21	138.90
2016-11-25	34.28	228.78	144.84
2016-11-24	33.40	230.53	147.77
2016-11-23	34.28	234.48	149.09
2016-11-22	34.28	235.36	149.74
2016-11-21	32.23	234.48	152.95
2016-11-18	31.64	238.86	157.41
2016-11-17	31.35	239.74	158.65
2016-11-16	31.94	239.74	157.50
2016-11-15	31.94	237.99	156.17
2016-11-14	31.35	236.23	155.98
2016-11-11	33.11	240.18	155.56
2016-11-10	35.16	240.62	152.01
2016-11-09	32.52	237.55	154.71
2016-11-08	35.16	242.37	153.30
2016-11-07	34.87	240.18	152.23
2016-11-04	33.99	239.74	153.56
2016-11-03	34.28	242.81	155.29
2016-11-02	34.87	244.56	155.48
2016-11-01	36.63	242.37	150.58
2016-10-31	35.46	236.67	148.55
2016-10-28	35.63	238.43	149.52
2016-10-27	36.49	244.12	152.13
2016-10-26	37.63	252.45	156.09
2016-10-25	39.06	261.66	160.08
2016-10-24	39.34	259.47	157.97
2016-10-20	37.92	239.74	146.34
2016-10-19	37.35	247.63	153.11
2016-10-18	37.92	245.00	150.15
2016-10-17	35.92	243.25	152.54
2016-10-14	37.06	245.44	152.04
2016-10-13	35.92	248.95	156.73
2016-10-12	37.92	250.70	154.29
2016-10-11	38.49	259.47	159.57
2016-10-07	40.49	252.89	151.19
2016-10-06	41.06	255.96	152.35
2016-10-05	39.91	244.12	145.95
2016-10-04	39.34	242.37	145.70
2016-10-03	38.77	238.43	143.87
2016-09-30	37.06	234.48	144.04
2016-09-29	39.91	232.73	137.81
2016-09-28	39.06	227.03	135.17
2016-09-27	38.77	226.59	135.34
2016-09-26	37.63	221.77	133.79
2016-09-23	39.06	222.64	132.02
2016-09-22	39.91	230.10	135.93
2016-09-21	39.06	219.14	129.50
2016-09-20	38.77	210.81	123.97
2016-09-19	38.49	211.68	125.06
2016-09-15	37.63	211.25	126.15
2016-09-14	36.77	212.12	128.20
2016-09-13	37.06	213.44	128.69
2016-09-12	37.35	219.58	132.68
2016-09-09	41.91	227.03	130.44
2016-09-08	40.20	226.59	132.94
2016-09-07	39.63	223.96	132.01
2016-09-06	39.63	230.10	136.41
2016-09-05	38.77	226.15	135.03
2016-09-02	36.49	223.96	137.35
2016-09-01	36.49	223.96	137.35
2016-08-31	35.06	221.33	137.91
2016-08-30	35.06	226.59	141.81
2016-08-29	34.20	230.53	146.29
2016-08-26	34.78	228.78	143.95
2016-08-25	33.92	228.78	145.51
2016-08-24	33.92	228.78	145.51
2016-08-23	35.06	228.78	143.43
2016-08-22	35.06	229.22	143.76
2016-08-19	34.49	228.34	144.14
2016-08-18	35.35	228.78	142.92
2016-08-17	33.63	229.44	146.53
2016-08-16	34.20	223.76	141.24
2016-08-15	34.78	230.75	145.41
2016-08-12	33.35	229.44	147.05
2016-08-11	32.21	227.69	147.87
2016-08-10	31.63	227.69	148.94
2016-08-09	31.63	232.50	152.59
2016-08-08	31.63	229.00	149.94
2016-08-05	29.92	228.13	152.56
2016-08-04	27.92	226.82	155.48
2016-08-03	27.35	226.82	156.63
2016-08-01	29.92	229.88	153.90
2016-07-29	28.21	227.69	155.59
2016-07-28	29.92	234.24	157.27
2016-07-27	29.35	235.12	159.08
2016-07-26	29.92	231.19	154.91
2016-07-25	28.78	231.62	157.51
2016-07-22	28.49	226.82	154.35
2016-07-21	28.78	218.52	147.34
2016-07-20	28.49	192.30	127.48
2016-07-19	26.78	196.23	133.66
2016-07-18	27.64	194.49	130.72
2016-07-15	27.35	194.92	131.58
2016-07-14	26.49	197.11	134.88
2016-07-13	25.07	193.17	134.41
2016-07-12	24.50	191.43	134.09
2016-07-11	22.21	193.17	139.89
2016-07-08	20.78	194.49	143.81
2016-07-07	21.35	193.17	141.58
2016-07-06	20.21	191.43	142.43
2016-07-05	21.64	198.85	145.69
2016-07-04	23.64	195.80	139.24
2016-06-30	21.93	192.74	140.09
2016-06-29	19.93	192.30	143.73
2016-06-28	18.21	191.43	146.53
2016-06-27	18.21	195.36	149.85
2016-06-24	18.50	203.66	156.25
2016-06-23	21.93	207.59	152.28
2016-06-22	21.64	210.21	155.03
2016-06-21	20.21	211.96	159.51
2016-06-20	19.07	208.90	159.43
2016-06-17	17.64	208.90	162.58
2016-06-16	16.79	211.53	166.75
2016-06-15	18.78	211.09	161.89
2016-06-14	18.78	210.21	161.16
2016-06-13	19.36	209.34	159.17
2016-06-10	22.21	218.08	160.27
2016-06-08	23.64	216.77	156.20
2016-06-07	23.35	218.08	157.86
2016-06-06	21.93	209.78	154.07
2016-06-03	21.35	205.41	151.67
2016-06-02	20.78	206.72	153.94
2016-06-01	19.93	203.22	152.84
2016-05-31	20.50	200.17	149.10
2016-05-30	19.07	203.66	155.03
2016-05-27	18.78	200.60	153.06
2016-05-26	17.93	203.66	157.50
2016-05-25	17.64	204.53	158.86
2016-05-24	14.79	203.66	164.54
2016-05-23	14.22	204.10	166.25
2016-05-20	15.07	202.79	163.13
2016-05-19	13.53	197.54	162.08
2016-05-18	13.99	214.58	175.98
2016-05-17	15.93	222.89	178.52
2016-05-16	14.50	222.45	181.61
2016-05-13	13.53	223.32	184.79
2016-05-12	14.50	222.89	181.99
2016-05-11	15.36	218.08	175.73
2016-05-10	16.79	217.21	171.61
2016-05-09	15.93	216.33	172.87
2016-05-06	15.36	218.08	175.73
2016-05-05	17.36	219.83	172.52
2016-05-04	18.21	218.95	169.81
2016-05-03	18.50	218.08	168.42
2016-04-29	20.78	211.53	157.92
2016-04-28	22.78	211.09	153.37
2016-04-27	22.73	212.40	154.55
2016-04-26	23.01	210.65	152.54
2016-04-25	22.16	213.71	156.81
2016-04-22	23.58	210.43	151.21
2016-04-21	24.43	207.39	147.04
2016-04-20	21.88	210.87	155.07
2016-04-19	23.29	209.56	151.08
2016-04-18	21.59	206.95	152.44
2016-04-15	22.44	214.35	156.73
2016-04-14	23.01	214.79	155.91
2016-04-13	21.88	204.34	149.71
2016-04-12	17.91	185.18	141.87
2016-04-11	17.91	183.44	140.39
2016-04-08	17.06	183.44	142.14
2016-04-07	16.49	183.00	142.94
2016-04-06	16.21	182.13	142.79
2016-04-05	15.64	183.87	145.48
2016-04-01	17.62	180.83	138.75
2016-03-31	19.32	182.13	136.44
2016-03-30	19.89	182.13	135.32
2016-03-29	16.77	170.81	131.91
2016-03-24	16.77	177.78	137.88
2016-03-23	18.47	176.04	132.99
2016-03-22	18.47	178.65	135.20
2016-03-21	18.47	179.52	135.93
2016-03-18	18.76	164.72	122.91
2016-03-17	17.62	164.72	125.05
2016-03-16	16.49	163.41	126.12
2016-03-15	16.77	167.76	129.30
2016-03-14	17.34	161.67	123.00
2016-03-11	16.21	160.36	124.05
2016-03-10	15.07	159.49	125.50
2016-03-09	15.07	170.81	135.34
2016-03-08	15.07	170.81	135.34
2016-03-07	15.92	167.33	130.61
2016-03-04	15.64	164.28	128.54
2016-03-03	14.22	165.15	132.14
2016-03-02	14.51	162.98	129.66
2016-03-01	10.88	166.89	140.71
2016-02-29	9.40	163.85	141.17
2016-02-26	10.99	164.72	138.50
2016-02-25	8.16	159.49	139.92
2016-02-24	9.74	162.10	138.83
2016-02-23	11.22	166.02	139.19
2016-02-22	11.44	164.28	137.14
2016-02-19	10.20	157.32	133.50
2016-02-18	10.88	154.27	129.32
2016-02-17	8.27	153.83	134.44
2016-02-16	9.40	155.57	133.61
2016-02-15	8.38	146.87	127.77
2016-02-12	4.98	148.61	136.81
2016-02-11	6.00	157.32	142.74
2016-02-05	10.42	162.10	137.36
2016-02-04	9.86	163.85	140.17
2016-02-03	8.84	159.06	138.02
2016-02-02	11.22	163.85	137.23
2016-02-01	11.90	169.07	140.46
2016-01-29	12.47	172.55	142.35
2016-01-28	9.97	162.54	138.74
2016-01-27	8.95	178.65	155.76
2016-01-26	7.82	183.44	162.89
2016-01-25	10.76	183.00	155.50
2016-01-22	9.52	169.51	146.08
2016-01-21	6.34	165.59	149.75
2016-01-20	8.04	173.86	153.47
2016-01-19	12.47	177.34	146.60
2016-01-18	10.31	169.07	143.92
2016-01-15	11.67	169.94	141.73
2016-01-14	13.66	166.02	134.06
2016-01-13	14.51	168.64	134.60
2016-01-12	12.81	159.49	130.04
2016-01-11	13.94	184.31	149.53
2016-01-08	17.34	196.06	152.31
2016-01-07	16.49	203.47	160.51
2016-01-06	19.89	222.19	168.73
2016-01-05	21.31	230.90	172.77
2016-01-04	21.59	228.72	170.35
2015-12-31	25.28	234.38	166.91
2015-12-30	25.56	237.86	169.09
2015-12-29	25.84	240.04	170.21
2015-12-28	25.28	233.07	165.87
2015-12-24	26.41	237.43	166.93
2015-12-23	25.84	230.46	162.60
2015-12-22	24.71	232.20	166.38
2015-12-21	24.71	231.77	166.03
2015-12-18	24.71	228.28	163.24
2015-12-17	25.28	227.41	161.35
2015-12-16	24.43	223.93	160.34
2015-12-15	21.88	211.30	155.43
2015-12-14	22.16	199.98	145.57
2015-12-11	23.01	206.51	149.18
2015-12-10	24.14	213.05	152.17
2015-12-09	24.71	224.37	160.10
2015-12-08	25.28	223.06	157.88
2015-12-07	27.54	219.58	150.56
2015-12-04	27.26	224.80	155.23
2015-12-03	28.11	230.90	158.29
2015-12-02	28.68	242.65	166.29
2015-12-01	28.11	241.78	166.79
2015-11-30	25.84	240.47	170.55
2015-11-27	26.41	239.60	168.65
2015-11-26	28.96	243.96	166.71
2015-11-25	28.96	246.13	168.40
2015-11-24	29.24	248.31	169.50
2015-11-23	29.81	248.31	168.32
2015-11-20	30.09	247.88	167.40
2015-11-19	28.68	249.18	171.36
2015-11-18	26.98	249.62	175.34
2015-11-17	27.54	247.88	172.75
2015-11-16	25.84	250.92	178.86
2015-11-13	28.11	249.62	172.90
2015-11-12	31.23	251.79	168.08
2015-11-11	27.83	250.05	173.85
2015-11-10	28.11	247.01	170.86
2015-11-09	29.53	243.09	164.88
2015-11-06	30.66	243.52	162.91
2015-11-05	31.51	247.88	164.52
2015-11-04	31.80	247.44	163.62
2015-11-03	29.24	240.91	163.77
2015-11-02	27.83	228.72	157.16
2015-10-30	29.53	232.20	156.47
2015-10-29	30.09	239.60	161.04
2015-10-28	31.06	249.18	166.43
2015-10-27	32.16	251.36	165.86
2015-10-26	31.89	245.70	162.12
2015-10-23	32.44	246.13	161.36
2015-10-22	30.51	241.35	161.55
2015-10-20	31.06	242.65	161.45
2015-10-19	31.61	248.31	164.65
2015-10-16	31.61	253.10	168.29
2015-10-15	30.78	249.62	167.33
2015-10-14	28.02	240.47	165.95
2015-10-13	29.13	253.54	173.79
2015-10-12	29.95	240.04	161.66
2015-10-09	28.02	230.90	158.47
2015-10-08	27.75	236.56	163.45
2015-10-07	28.58	239.60	164.13
2015-10-06	24.71	229.15	163.93
2015-10-05	24.99	236.56	169.27
2015-10-02	23.06	226.11	165.01
2015-09-30	19.19	202.60	153.87
2015-09-29	17.54	195.63	151.52
2015-09-25	21.40	200.42	147.46
2015-09-24	20.85	199.11	147.51
2015-09-23	21.95	205.21	150.27
2015-09-22	24.16	215.66	154.23
2015-09-21	24.16	210.87	150.38
2015-09-18	25.54	216.09	151.79
2015-09-17	24.44	206.95	146.67
2015-09-16	25.26	200.85	140.18
2015-09-15	22.23	202.16	147.21
2015-09-14	23.33	193.45	137.94
2015-09-11	22.78	207.39	150.35
2015-09-10	23.06	206.08	148.73
2015-09-09	26.09	207.82	144.12
2015-09-08	21.40	203.47	149.97
2015-09-07	17.54	203.90	158.56
2015-09-04	18.64	221.32	170.83
2015-09-02	19.19	222.62	170.67
2015-09-01	20.30	223.06	168.55
2015-08-31	23.33	225.24	163.71
2015-08-28	23.61	230.90	167.70
2015-08-27	24.44	243.96	176.41
2015-08-26	19.75	238.30	182.51
2015-08-25	21.95	233.51	173.47
2015-08-24	20.85	243.52	184.26
2015-08-21	27.47	258.98	181.62
2015-08-20	29.40	265.49	182.44
2015-08-19	31.33	273.74	184.57
2015-08-18	32.99	282.85	187.88
2015-08-17	35.20	284.59	184.47
2015-08-14	36.02	282.85	181.46
2015-08-13	36.02	283.72	182.10
2015-08-12	35.20	278.51	179.97
2015-08-11	38.51	283.29	176.73
2015-08-10	38.23	290.23	182.30
2015-08-07	38.51	296.31	186.13
2015-08-06	37.96	304.99	193.56
2015-08-05	38.51	306.29	193.34
2015-08-04	37.96	314.11	200.17
2015-08-03	37.96	302.39	191.68
2015-07-31	39.06	316.71	199.66
2015-07-30	38.51	316.71	200.86
2015-07-29	39.34	295.44	183.80
2015-07-28	38.78	314.97	199.01
2015-07-27	37.68	313.67	200.46
2015-07-24	41.82	319.31	195.67
2015-07-23	43.47	309.33	185.30
2015-07-22	42.92	294.57	176.07
2015-07-21	44.30	303.25	179.45
2015-07-20	43.47	297.61	177.13
2015-07-17	43.75	300.65	178.71
2015-07-16	42.09	283.72	170.05
2015-07-15	41.54	275.47	165.27
2015-07-14	41.82	275.04	164.45
2015-07-13	42.65	272.87	161.39
2015-07-10	40.72	279.38	169.61
2015-07-09	37.96	257.24	158.95
2015-07-08	32.99	225.99	145.12
2015-07-07	40.99	237.71	139.53
2015-07-06	42.65	247.26	143.44
2015-07-03	47.06	257.24	142.92
2015-07-02	48.44	252.03	137.15
2015-06-30	48.16	252.47	137.89
2015-06-29	46.79	252.03	139.83
2015-06-26	50.37	248.13	131.51
2015-06-25	53.13	259.41	134.71
2015-06-24	53.96	258.98	133.17
2015-06-23	53.41	257.68	133.16
2015-06-22	52.03	251.17	130.99
2015-06-19	50.10	254.64	136.27
2015-06-18	49.54	258.54	139.76
2015-06-17	49.54	258.54	139.76
2015-06-16	48.72	253.34	137.59
2015-06-15	50.10	253.34	135.41
2015-06-12	52.86	262.45	137.12
2015-06-11	50.92	253.77	134.40
2015-06-10	49.27	252.90	136.42
2015-06-09	51.20	247.26	129.67
2015-06-08	52.86	260.72	135.98
2015-06-05	52.30	261.58	137.41
2015-06-04	54.23	259.41	133.03
2015-06-03	54.51	262.02	134.30
2015-06-02	53.68	247.36	126.03
2015-06-01	54.51	262.02	134.30
2015-05-29	53.41	261.59	135.70
2015-05-28	57.27	274.08	137.86
2015-05-27	56.72	303.39	157.40
2015-05-26	58.10	294.34	149.43
2015-05-22	56.17	271.93	138.16
2015-05-21	53.68	265.90	138.08
2015-05-20	53.68	264.17	136.96
2015-05-19	54.23	272.36	141.42
2015-05-18	53.41	254.26	130.93
2015-05-15	54.79	255.98	129.98
2015-05-14	52.03	256.41	134.44
2015-05-13	51.75	259.86	137.14
2015-05-12	52.58	266.76	140.37
2015-05-11	54.23	274.52	142.82
2015-05-08	53.41	254.26	130.93
2015-05-07	51.75	251.24	131.46
2015-05-06	53.96	255.55	130.94
2015-05-05	54.51	262.02	134.30
2015-05-04	56.72	265.46	133.20
2015-04-30	56.44	274.08	139.12
2015-04-29	58.10	222.80	104.18
2015-04-28	58.48	229.26	107.76
2015-04-27	58.48	224.95	105.04
2015-04-24	56.02	223.23	107.18
2015-04-23	54.65	225.82	110.69
2015-04-22	55.47	237.88	117.33
2015-04-21	55.19	223.23	108.28
2015-04-20	50.81	217.20	110.33
2015-04-17	54.10	235.73	117.87
2015-04-16	54.37	239.61	119.99
2015-04-15	53.82	245.21	124.42
2015-04-14	53.55	247.80	126.51
2015-04-13	55.74	262.02	132.45
2015-04-10	51.63	267.62	142.45
2015-04-09	49.71	206.42	104.68
2015-04-08	45.87	184.87	95.29
2015-04-02	40.66	184.01	101.91
2015-04-01	39.56	178.84	99.79
2015-03-31	38.74	172.81	96.63
2015-03-30	38.47	171.08	95.77
2015-03-27	36.27	171.51	99.24
2015-03-26	36.55	175.82	102.00
2015-03-25	36.82	174.53	100.65
2015-03-24	35.73	169.36	98.46
2015-03-23	36.27	171.51	99.24
2015-03-20	35.73	169.36	98.46
2015-03-19	36.00	174.10	101.54
2015-03-18	34.35	169.36	100.48
2015-03-17	33.26	169.79	102.46
2015-03-16	33.26	169.79	102.46
2015-03-13	32.44	173.67	106.64
2015-03-12	32.44	175.39	107.94
2015-03-11	31.89	172.37	106.52
2015-03-10	32.98	176.25	107.73
2015-03-09	34.08	177.12	106.68
2015-03-06	34.35	180.13	108.50
2015-03-05	34.08	178.41	107.64
2015-03-04	35.18	183.58	109.78
2015-03-03	36.82	184.01	107.58
2015-03-02	37.65	182.29	105.08
2015-02-27	37.65	184.01	106.34
2015-02-26	38.19	180.56	103.02
2015-02-25	37.10	180.13	104.33
2015-02-24	37.10	177.12	102.13
2015-02-23	37.65	174.53	99.45
2015-02-18	37.37	176.68	101.41
2015-02-17	37.65	180.13	103.52
2015-02-16	37.10	181.43	105.27
2015-02-13	36.82	175.39	101.28
2015-02-12	35.45	174.53	102.68
2015-02-11	34.63	175.39	104.56
2015-02-10	36.00	175.82	102.81
2015-02-09	35.73	174.53	102.27
2015-02-06	36.82	171.08	98.13
2015-02-05	37.37	176.25	101.10
2015-02-04	36.55	176.68	102.63
2015-02-03	35.73	180.13	106.40
2015-02-02	35.45	176.68	104.27
2015-01-30	35.73	176.68	103.86
2015-01-29	36.27	165.05	94.50
2015-01-28	37.65	160.31	89.11
2015-01-27	37.37	158.58	88.24
2015-01-26	37.92	154.27	84.36
2015-01-23	37.37	152.12	83.53
2015-01-22	36.00	152.12	85.38
2015-01-21	34.90	143.50	80.50
2015-01-20	32.71	140.91	81.53
2015-01-19	31.34	140.05	82.77
2015-01-16	33.53	142.21	81.38
2015-01-15	34.90	137.90	76.35
2015-01-14	33.53	138.76	78.80
2015-01-13	34.35	142.21	80.27
2015-01-12	33.26	143.50	82.73
2015-01-09	32.71	144.79	84.46
2015-01-08	32.16	143.50	84.24
2015-01-07	31.06	138.76	82.17
2015-01-06	29.69	141.34	86.09
2015-01-05	31.34	142.64	84.74
2015-01-02	31.89	143.50	84.63
2014-12-31	31.06	146.09	87.76
2014-12-30	29.69	147.38	90.74
2014-12-29	31.61	140.05	82.39
2014-12-24	29.69	135.31	81.44
2014-12-23	29.42	132.73	79.82
2014-12-22	29.97	136.17	81.72
2014-12-19	28.32	134.02	82.37
2014-12-18	26.40	135.31	86.16
2014-12-17	25.31	136.17	88.48
2014-12-16	25.58	134.02	86.35
2014-12-15	27.77	135.74	84.50
2014-12-12	28.87	141.78	87.61
2014-12-11	29.42	143.50	88.15
2014-12-10	30.24	140.48	84.64
2014-12-09	29.97	143.50	87.35
2014-12-08	32.98	145.65	84.73
2014-12-05	32.71	144.36	84.13
2014-12-04	32.16	149.10	88.48
2014-12-03	29.69	152.55	94.73
2014-12-02	30.79	155.57	95.40
2014-12-01	29.15	149.10	92.89
2014-11-28	32.71	155.14	92.25
2014-11-27	32.98	155.14	91.85
2014-11-26	33.81	156.00	91.32
2014-11-25	32.16	155.57	93.37
2014-11-24	32.44	156.86	93.95
2014-11-21	29.97	149.96	92.33
2014-11-20	28.87	157.72	99.98
2014-11-19	29.42	157.29	98.80
2014-11-18	30.24	156.43	96.89
2014-11-17	31.61	161.17	98.44
2014-11-14	33.26	162.46	96.96
2014-11-13	32.98	157.72	93.80
2014-11-12	32.44	157.29	94.28
2014-11-11	31.61	163.32	100.07
2014-11-10	31.61	162.03	99.09
2014-11-07	30.24	165.05	103.50
2014-11-06	31.06	162.89	100.58
2014-11-05	31.34	165.91	102.46
2014-11-04	32.16	157.29	94.68
2014-11-03	32.16	152.98	91.42
2014-10-31	32.71	153.41	90.95
2014-10-30	31.06	146.09	87.76
2014-10-29	31.94	147.38	87.49
2014-10-28	30.34	131.86	77.89
2014-10-27	28.21	133.59	82.19
2014-10-24	29.01	134.45	81.73
2014-10-23	29.28	136.17	82.69
2014-10-22	29.54	134.02	80.65
2014-10-21	27.94	134.88	83.58
2014-10-20	27.68	137.04	85.65
2014-10-17	27.68	134.88	83.96
2014-10-16	26.61	125.83	78.37
2014-10-15	28.21	134.45	82.86
2014-10-14	27.68	136.60	85.31
2014-10-13	28.21	143.07	89.59
2014-10-10	27.68	148.67	94.77
2014-10-09	30.08	150.83	92.83
2014-10-08	28.74	149.53	93.82
2014-10-07	29.54	150.83	93.62
2014-10-06	29.01	150.83	94.42
2014-10-03	27.68	148.24	94.43
2014-09-30	26.88	152.55	99.05
2014-09-29	28.48	152.12	96.24
2014-09-26	30.88	154.27	94.29
2014-09-25	31.41	154.70	93.83
2014-09-24	32.21	151.69	90.37
2014-09-23	31.94	149.53	89.12
2014-09-22	32.21	150.83	89.72
2014-09-19	34.34	152.55	87.99
2014-09-18	33.54	153.84	90.09
2014-09-17	34.87	155.57	89.49
2014-09-16	33.54	156.43	92.02
2014-09-15	34.61	155.57	89.86
2014-09-12	35.67	157.29	89.64
2014-09-11	36.21	159.45	90.48
2014-09-10	36.21	159.88	90.80
2014-09-08	38.61	161.59	88.73
2014-09-05	38.87	161.59	88.37
2014-09-04	39.14	162.02	88.32
2014-09-03	39.41	157.30	84.57
2014-09-02	36.21	157.73	89.22
2014-09-01	35.94	158.16	89.91
2014-08-29	36.21	156.01	87.96
2014-08-28	36.21	157.73	89.22
2014-08-27	37.01	165.46	93.76
2014-08-26	38.07	167.18	93.51
2014-08-25	38.34	171.04	95.93
2014-08-22	37.81	169.76	95.75
2014-08-21	37.54	165.89	93.32
2014-08-20	38.07	170.19	95.68
2014-08-19	37.81	170.19	96.06
2014-08-18	37.01	171.47	98.15
2014-08-15	37.01	174.05	100.03
2014-08-14	36.21	176.63	103.09
2014-08-13	36.74	176.20	101.99
2014-08-12	35.41	174.91	103.03
2014-08-11	35.41	175.34	103.34
2014-08-08	33.54	172.76	104.25
2014-08-07	34.07	175.77	105.68
2014-08-06	34.87	176.63	105.10
2014-08-05	34.87	177.92	106.06
2014-08-04	35.14	180.07	107.24
2014-08-01	34.61	176.20	105.19
2014-07-31	36.21	180.92	106.25
2014-07-30	35.94	182.21	107.60
2014-07-29	35.14	179.21	106.60
2014-07-28	33.81	179.64	108.98
2014-07-25	33.01	179.64	110.24
2014-07-24	32.21	181.78	113.14
2014-07-23	31.68	186.51	117.59
2014-07-22	30.88	170.62	106.77
2014-07-21	28.21	155.58	99.35
2014-07-18	28.74	157.30	99.85
2014-07-17	29.28	148.71	92.38
2014-07-16	29.28	150.00	93.38
2014-07-15	28.74	145.27	90.51
2014-07-14	28.48	145.27	90.91
2014-07-11	27.68	145.27	92.10
2014-07-10	27.41	144.41	91.83
2014-07-09	27.14	146.56	93.92
2014-07-08	29.01	143.98	89.12
2014-07-07	29.28	142.69	87.73
2014-07-04	29.28	145.27	89.73
2014-07-03	29.01	149.57	93.45
2014-07-02	29.28	153.43	96.04
2014-06-30	26.61	153.00	99.83
2014-06-27	26.61	146.13	94.40
2014-06-26	26.88	148.71	96.02
2014-06-25	25.01	146.99	97.57
2014-06-24	25.01	147.85	98.26
2014-06-23	24.48	149.14	100.15
2014-06-20	26.88	155.15	101.10
2014-06-19	26.61	159.88	105.26
2014-06-18	26.61	161.17	106.27
2014-06-17	26.61	160.74	105.93
2014-06-16	27.14	162.88	106.76
2014-06-13	27.14	164.17	107.77
2014-06-12	26.34	165.89	110.45
2014-06-11	26.34	156.87	103.31
2014-06-10	26.34	152.14	99.57
2014-06-09	25.28	156.01	104.35
2014-06-06	24.75	157.30	106.26
2014-06-05	25.54	153.86	102.21
2014-06-04	25.54	151.72	100.50
2014-06-03	26.08	154.29	101.69
2014-05-30	25.28	157.73	105.73
2014-05-29	24.75	143.55	95.24
2014-05-28	25.28	144.67	95.30
2014-05-27	24.21	145.52	97.66
2014-05-26	24.21	146.37	98.35
2014-05-23	24.21	143.82	96.29
2014-05-22	23.95	147.65	99.81
2014-05-21	23.41	147.65	100.67
2014-05-20	22.88	145.10	99.46
2014-05-19	22.08	145.52	101.12
2014-05-16	22.08	146.37	101.81
2014-05-15	22.35	146.80	101.72
2014-05-14	21.81	145.10	101.21
2014-05-13	20.48	145.52	103.79
2014-05-12	20.21	145.95	104.59
2014-05-09	17.81	142.54	105.87
2014-05-08	17.55	144.67	108.14
2014-05-07	17.02	143.82	108.37
2014-05-05	18.08	142.54	105.40
2014-05-02	19.68	145.52	105.15
2014-04-30	18.61	141.27	103.40
2014-04-29	20.75	137.86	96.99
2014-04-28	18.88	140.42	102.23
2014-04-25	18.88	142.54	104.02
2014-04-24	21.00	144.25	101.86
2014-04-23	20.73	146.37	104.06
2014-04-22	22.06	145.95	101.50
2014-04-17	22.06	148.93	103.94
2014-04-16	21.79	148.93	104.38
2014-04-15	21.26	150.63	106.68
2014-04-14	23.38	148.93	101.75
2014-04-11	23.12	151.48	104.26
2014-04-10	24.44	150.63	101.40
2014-04-09	22.59	152.33	105.84
2014-04-08	21.26	143.82	101.07
2014-04-07	19.68	145.10	104.80
2014-04-04	20.47	144.25	102.74
2014-04-03	20.73	145.52	103.36
2014-04-02	20.47	142.54	101.33
2014-04-01	20.47	139.56	98.86
2014-03-31	18.62	139.99	102.32
2014-03-28	18.35	142.54	104.93
2014-03-27	17.03	138.29	103.62
2014-03-26	17.56	139.99	104.15
2014-03-25	16.76	144.25	109.18
2014-03-24	17.29	151.05	114.04
2014-03-21	15.17	150.63	117.61
2014-03-20	13.59	153.18	122.90
2014-03-19	15.70	157.86	122.86
2014-03-18	15.70	149.78	115.88
2014-03-17	15.17	144.25	112.07
2014-03-14	15.70	145.10	111.83
2014-03-13	16.76	149.78	113.92
2014-03-12	17.56	153.61	115.73
2014-03-11	18.88	156.59	115.83
2014-03-10	18.88	152.33	112.25
2014-03-07	21.26	154.88	110.19
2014-03-06	21.26	157.44	112.29
2014-03-05	20.73	151.05	107.94
2014-03-04	21.00	156.16	111.70
2014-03-03	20.20	159.56	115.93
2014-02-28	21.79	162.97	115.91
2014-02-27	22.06	159.56	112.66
2014-02-26	19.94	161.27	117.83
2014-02-25	19.41	155.31	113.81
2014-02-24	19.41	162.54	119.87
2014-02-21	20.47	161.69	117.23
2014-02-20	19.68	163.39	120.09
2014-02-19	20.73	171.05	124.50
2014-02-18	20.47	173.18	126.76
2014-02-17	19.94	175.73	129.89
2014-02-14	19.41	172.75	128.42
2014-02-13	18.35	172.75	130.46
2014-02-12	19.15	175.73	131.43
2014-02-11	17.29	168.07	128.55
2014-02-10	15.17	167.65	132.39
2014-02-07	15.44	161.27	126.32
2014-02-06	14.38	159.99	127.30
2014-02-05	13.59	154.46	124.02
2014-02-04	14.38	161.69	128.79
2014-01-30	17.56	160.84	121.88
2014-01-29	18.09	149.35	111.16
2014-01-28	17.29	146.80	110.41
2014-01-27	17.29	138.29	103.16
2014-01-24	19.68	147.65	106.93
2014-01-23	21.53	151.05	106.58
2014-01-22	23.12	147.22	100.80
2014-01-21	22.85	140.42	95.69
2014-01-20	22.32	144.67	100.02
2014-01-17	23.65	144.67	97.88
2014-01-16	22.85	149.35	102.97
2014-01-15	22.32	150.63	104.89
2014-01-14	21.79	145.52	101.59
2014-01-13	22.32	151.05	105.24
2014-01-10	22.06	159.14	112.31
2014-01-09	21.53	160.41	114.28
2014-01-08	22.85	163.82	114.74
2014-01-07	21.26	168.07	121.07
2014-01-06	21.00	169.78	122.96
2014-01-03	21.79	174.46	125.35
2014-01-02	24.44	170.20	117.13
2013-12-31	24.18	174.46	121.02
2013-12-30	24.18	173.18	119.99
2013-12-27	24.18	178.29	124.11
2013-12-24	23.91	171.90	119.43
2013-12-23	22.59	169.78	120.07
2013-12-20	21.79	171.90	123.25
2013-12-19	22.06	166.80	118.58
2013-12-18	23.65	164.67	114.05
2013-12-17	23.12	167.65	117.39
2013-12-16	23.38	168.92	117.96
2013-12-13	24.18	175.31	121.71
2013-12-12	24.18	191.05	134.39
2013-12-11	24.44	185.95	129.78
2013-12-10	26.82	182.97	123.12
2013-12-09	27.09	185.09	124.33
2013-12-06	27.09	196.16	133.03
2013-12-05	26.56	189.35	128.63
2013-12-04	26.82	182.97	123.12
2013-12-03	27.62	179.99	119.39
2013-12-02	28.15	172.33	112.51
2013-11-29	27.62	162.54	105.72
2013-11-28	27.09	164.24	107.92
2013-11-27	27.09	173.18	114.95
2013-11-26	26.82	165.10	109.03
2013-11-25	26.82	157.86	103.32
2013-11-22	26.29	155.31	102.15
2013-11-21	25.77	154.88	102.67
2013-11-20	26.56	168.92	112.49
2013-11-19	26.29	153.61	100.81
2013-11-18	26.29	136.16	86.99
2013-11-15	22.85	129.35	86.69
2013-11-14	20.73	127.65	88.55
2013-11-13	19.94	127.65	89.80
2013-11-12	22.32	131.05	88.89
2013-11-11	23.12	131.91	88.36
2013-11-08	21.26	134.03	92.99
2013-11-07	21.79	134.03	92.16
2013-11-06	22.59	134.03	90.91
2013-11-05	22.85	135.31	91.54
2013-11-04	23.65	135.31	90.31
2013-11-01	23.91	136.16	90.59
2013-10-31	23.65	134.03	89.28
2013-10-30	24.55	137.86	90.98
2013-10-29	22.22	137.44	94.27
2013-10-28	21.96	132.76	90.84
2013-10-25	21.19	132.33	91.71
2013-10-24	21.96	131.91	90.14
2013-10-23	22.74	132.76	89.64
2013-10-22	24.29	132.33	86.93
2013-10-21	24.81	132.76	86.50
2013-10-18	24.29	132.33	86.93
2013-10-17	22.74	133.18	89.98
2013-10-16	23.51	132.76	88.45
2013-10-15	24.55	131.91	86.20
2013-10-11	24.03	132.76	87.66
2013-10-10	22.48	131.73	89.20
2013-10-09	23.00	132.16	88.75
2013-10-08	23.77	132.16	87.57
2013-10-07	22.48	132.16	89.55
2013-10-04	23.26	131.31	87.67
2013-10-03	23.77	131.73	87.23
2013-10-02	22.48	131.31	88.86
2013-09-30	21.96	132.16	90.35
2013-09-27	23.51	132.16	87.96
2013-09-26	23.26	130.89	87.33
2013-09-25	23.51	131.73	87.62
2013-09-24	23.51	131.31	87.28
2013-09-23	24.55	131.31	85.72
2013-09-19	25.06	130.89	84.62
2013-09-18	23.00	130.04	87.03
2013-09-17	23.26	129.19	85.95
2013-09-16	24.03	129.19	84.79
2013-09-13	21.96	129.19	87.92
2013-09-12	22.22	129.19	87.52
2013-09-11	21.96	129.19	87.92
2013-09-10	21.96	128.77	87.57
2013-09-09	20.93	130.46	90.58
2013-09-06	20.41	68.40	39.85
2013-09-05	20.15	68.40	40.15
2013-09-04	18.60	68.40	41.98
2013-09-03	18.86	68.40	41.68
2013-09-02	18.09	68.40	42.61
2013-08-30	15.24	68.40	46.12
2013-08-29	15.24	68.61	46.31
2013-08-28	14.47	74.54	52.48
2013-08-27	16.28	82.38	56.85
2013-08-26	17.05	80.69	54.36
2013-08-23	16.02	73.70	49.71
2013-08-22	16.28	75.39	50.84
2013-08-21	15.76	73.48	49.86
2013-08-20	16.02	75.39	51.17
2013-08-19	18.86	78.57	50.23
2013-08-16	19.38	82.59	52.95
2013-08-15	19.38	80.05	50.82
2013-08-13	19.64	80.26	50.67
2013-08-12	17.83	77.93	51.01
2013-08-09	15.24	79.41	55.68
2013-08-08	14.99	77.93	54.74
2013-08-07	14.21	77.93	55.79
2013-08-06	16.02	80.26	55.37
2013-08-05	17.83	81.32	53.89
2013-08-02	17.31	76.45	50.41
2013-08-01	17.05	68.19	43.68
2013-07-31	15.76	62.89	40.71
2013-07-30	16.28	63.74	40.82
2013-07-29	16.02	67.34	44.23
2013-07-26	16.54	69.46	45.41
2013-07-25	16.02	67.55	44.42
2013-07-24	16.54	67.76	43.96
2013-07-23	16.02	63.32	40.77
2013-07-22	13.18	62.05	43.18
2013-07-19	13.44	58.02	39.30
2013-07-18	13.18	58.44	40.00
2013-07-17	13.44	60.77	41.73
2013-07-16	12.92	62.68	44.07
2013-07-15	12.66	63.74	45.34
2013-07-12	12.40	65.43	47.18
2013-07-11	13.95	65.01	44.81
2013-07-10	10.85	67.34	50.96
2013-07-09	9.82	70.09	54.89
2013-07-08	9.30	75.39	60.46
2013-07-05	10.85	76.03	58.79
2013-07-04	8.78	75.81	61.62
2013-07-03	6.98	77.93	66.33
2013-07-02	9.56	73.91	58.73
2013-06-28	10.34	67.98	52.24
2013-06-27	8.53	67.34	54.19
2013-06-26	8.01	67.98	55.52
2013-06-25	5.43	69.88	61.14
2013-06-24	5.17	71.15	62.74
2013-06-21	7.49	72.42	60.41
2013-06-20	8.01	75.81	62.78
2013-06-19	11.37	80.90	62.43
2013-06-18	12.40	80.47	60.56
2013-06-17	12.40	80.90	60.94
2013-06-14	10.85	80.90	63.19
2013-06-13	10.59	81.11	63.76
2013-06-11	12.40	84.92	64.52
2013-06-10	13.69	85.35	63.02
2013-06-07	13.44	86.40	64.33
2013-06-06	14.47	88.31	64.51
2013-06-05	15.76	84.50	59.38
2013-06-04	16.80	84.50	57.97
2013-06-03	16.80	95.24	67.16
2013-05-31	17.31	110.10	79.09
2013-05-30	17.83	111.35	79.37
2013-05-29	17.83	111.77	79.73
2013-05-28	19.90	114.70	79.07
2013-05-27	18.60	114.28	80.67
2013-05-24	18.35	110.10	77.53
2013-05-23	18.09	109.05	77.03
2013-05-22	21.45	110.93	73.68
2013-05-21	21.96	110.10	72.26
2013-05-20	22.48	109.05	70.68
2013-05-16	20.15	108.84	73.81
2013-05-15	20.15	111.35	75.90
2013-05-14	19.64	113.44	78.41
2013-05-13	19.38	111.77	77.39
2013-05-10	21.45	113.02	75.41
2013-05-09	20.93	115.95	78.58
2013-05-08	20.41	112.61	76.56
2013-05-07	19.64	111.35	76.66
2013-05-06	19.12	115.12	80.59
2013-05-03	18.09	110.93	78.62
2013-05-02	18.09	108.84	76.85
2013-04-30	18.09	112.19	79.69
2013-04-29	17.31	113.86	82.30
2013-04-26	17.57	117.63	85.10
2013-04-25	16.54	118.47	87.45
2013-04-24	15.52	120.14	90.57
2013-04-23	13.21	118.47	92.98
2013-04-22	14.49	119.72	91.91
2013-04-19	14.75	122.23	93.67
2013-04-18	11.92	122.65	98.93
2013-04-17	12.18	123.07	98.85
2013-04-16	12.69	125.16	99.80
2013-04-15	12.95	129.35	103.05
2013-04-12	15.00	126.84	97.24
2013-04-11	14.49	131.86	102.51
2013-04-10	14.49	125.58	97.03
2013-04-09	13.72	121.81	95.05
2013-04-08	12.95	118.88	93.79
2013-04-05	12.95	121.81	96.38
2013-04-03	16.03	127.67	96.22
2013-04-02	16.54	131.02	98.23
2013-03-28	16.03	131.86	99.83
2013-03-27	16.54	130.60	97.87
2013-03-26	16.03	121.81	91.17
2013-03-25	15.77	121.40	91.23
2013-03-22	15.00	122.65	93.60
2013-03-21	15.52	123.49	93.47
2013-03-20	15.77	121.81	91.59
2013-03-19	13.98	125.16	97.55
2013-03-18	14.49	123.49	95.20
2013-03-15	16.80	122.65	90.63
2013-03-14	17.31	125.16	91.93
2013-03-13	17.06	124.74	91.99
2013-03-12	18.85	128.09	91.91
2013-03-11	19.88	129.35	91.31
2013-03-08	19.88	130.18	92.01
2013-03-07	18.08	128.93	93.87
2013-03-06	17.83	132.28	97.13
2013-03-05	16.80	129.77	96.72
2013-03-04	16.80	130.18	97.07
2013-03-01	18.60	130.18	94.09
2013-02-28	19.11	129.35	92.55
2013-02-27	17.06	130.18	96.64
2013-02-26	16.54	129.77	97.15
2013-02-25	18.34	135.21	98.75
2013-02-22	18.08	137.30	100.96
2013-02-21	18.60	136.04	99.03
2013-02-20	20.65	133.53	93.56
2013-02-19	19.88	140.23	100.39
2013-02-18	21.16	139.81	97.92
2013-02-15	21.42	134.79	93.37
2013-02-14	21.42	127.67	87.51
2013-02-08	20.65	128.09	89.05
2013-02-07	20.14	120.98	83.94
2013-02-06	20.39	123.49	85.63
2013-02-05	19.88	120.56	83.98
2013-02-04	22.70	123.07	81.79
2013-02-01	22.70	121.81	80.77
2013-01-31	22.96	124.74	82.78
2013-01-30	23.22	122.23	80.36
2013-01-29	22.70	119.30	78.72
2013-01-28	22.70	123.49	82.13
2013-01-25	22.19	120.56	80.50
2013-01-24	22.19	125.16	84.27
2013-01-23	22.45	126.42	84.91
2013-01-22	22.19	126.84	85.64
2013-01-21	22.19	133.53	91.12
2013-01-18	22.19	132.28	90.09
2013-01-17	20.91	131.86	91.76
2013-01-16	20.91	136.04	95.23
2013-01-15	21.16	134.37	93.43
2013-01-14	21.16	130.60	90.32
2013-01-11	20.65	128.09	89.05
2013-01-10	21.16	131.44	91.01
2013-01-09	20.39	135.21	95.36
2013-01-08	19.37	134.79	96.69
2013-01-07	20.65	125.58	86.97
2013-01-04	20.65	126.42	87.66
2013-01-03	20.91	129.77	90.03
2013-01-02	20.65	125.58	86.97
2012-12-31	17.31	121.81	89.08
2012-12-28	17.57	122.23	89.02
2012-12-27	17.31	120.98	88.36
2012-12-24	16.54	118.05	87.09
2012-12-21	16.54	117.63	86.74
2012-12-20	17.06	115.54	84.13
2012-12-19	17.31	114.28	82.66
2012-12-18	16.54	113.86	83.50
2012-12-17	16.54	118.47	87.45
2012-12-14	17.31	119.72	87.29
2012-12-13	16.29	121.81	90.75
2012-12-12	16.54	124.74	92.84
2012-12-11	15.52	118.88	89.48
2012-12-10	15.26	120.14	90.99
2012-12-07	15.00	119.30	90.69
2012-12-06	15.26	115.95	87.36
2012-12-05	15.52	116.79	87.67
2012-12-04	12.95	112.61	88.23
2012-12-03	12.69	121.40	96.46
2012-11-30	14.23	126.00	97.84
2012-11-29	13.72	123.49	96.52
2012-11-28	12.44	128.51	103.23
2012-11-27	13.21	137.30	109.62
2012-11-26	13.46	140.65	112.09
2012-11-23	13.72	139.81	110.88
2012-11-22	12.69	143.16	115.77
2012-11-21	11.67	144.83	119.25
2012-11-20	10.13	141.48	119.28
2012-11-19	10.38	146.09	122.94
2012-11-16	9.10	141.48	121.34
2012-11-15	9.36	145.25	124.27
2012-11-14	10.90	145.67	121.53
2012-11-13	9.61	142.74	121.45
2012-11-12	10.90	147.34	123.04
2012-11-09	10.64	151.11	126.96
2012-11-08	11.41	150.27	124.64
2012-11-07	14.49	153.20	121.16
2012-11-06	13.72	144.83	115.29
2012-11-05	13.98	141.48	111.87
2012-11-02	14.75	143.16	111.91
2012-11-01	12.95	136.04	108.98
2012-10-31	11.92	126.42	102.30
2012-10-30	10.79	123.91	102.09
2012-10-29	11.29	127.25	104.19
2012-10-26	11.55	121.81	98.86
2012-10-25	12.80	125.16	99.61
2012-10-24	12.55	128.09	102.66
2012-10-22	12.30	132.28	106.84
2012-10-19	11.29	131.02	107.58
2012-10-18	11.29	131.02	107.58
2012-10-17	10.79	127.25	105.12
2012-10-16	9.54	123.49	104.02
2012-10-15	9.54	127.25	107.46
2012-10-12	9.29	125.52	106.35
2012-10-11	8.54	128.44	110.47
2012-10-10	8.29	130.94	113.26
2012-10-09	8.29	133.44	115.57
2012-10-08	7.53	127.18	111.27
2012-10-05	8.54	133.02	114.69
2012-10-04	8.04	125.52	108.74
2012-10-03	7.79	116.35	100.72
2012-09-28	7.79	122.60	106.52
2012-09-27	7.79	113.85	98.40
2012-09-26	6.28	111.34	98.85
2012-09-25	7.28	134.69	118.75
2012-09-24	7.03	132.60	117.32
2012-09-21	7.28	133.85	117.98
2012-09-20	6.53	129.69	115.60
2012-09-19	8.04	135.11	117.62
2012-09-18	6.53	132.19	117.95
2012-09-17	6.78	144.28	128.76
2012-09-14	6.53	148.86	133.60
2012-09-13	3.77	144.28	135.39
2012-09-12	4.03	148.44	138.83
2012-09-11	2.77	148.44	141.74
2012-09-10	2.77	144.28	137.69
2012-09-07	2.77	150.11	143.37
2012-09-06	-0.54	148.44	149.78
2012-09-05	-1.24	148.86	151.98
2012-09-04	0.17	150.11	149.70
2012-09-03	1.02	149.28	146.77
2012-08-31	0.52	152.61	151.32
2012-08-30	0.77	155.95	154.00
2012-08-29	2.02	184.29	178.66
2012-08-28	2.27	175.12	169.01
2012-08-27	2.27	168.87	162.90
2012-08-24	2.52	168.87	162.26
2012-08-23	3.77	166.79	157.08
2012-08-22	2.52	167.62	161.04
2012-08-21	3.77	173.04	163.11
2012-08-20	3.52	171.79	162.54
2012-08-17	3.77	169.29	159.49
2012-08-16	2.77	169.70	162.43
2012-08-15	3.27	160.95	152.68
2012-08-14	4.53	165.12	153.64
2012-08-13	3.27	166.37	157.93
2012-08-10	3.52	165.54	156.50
2012-08-09	4.28	164.28	153.45
2012-08-08	3.02	161.78	154.10
2012-08-07	3.27	166.37	157.93
2012-08-06	2.77	175.54	168.11
2012-08-03	1.27	172.62	169.21
2012-08-02	1.52	174.29	170.19
2012-08-01	1.77	178.46	173.62
2012-07-31	1.77	166.37	161.74
2012-07-30	1.02	168.04	165.34
2012-07-27	-0.74	168.45	170.45
2012-07-26	-2.74	163.87	171.31
2012-07-25	-2.84	156.78	164.29
2012-07-24	-2.94	163.03	171.01
2012-07-23	-2.04	158.87	164.26
2012-07-20	1.02	162.62	159.97
2012-07-19	0.77	158.45	156.48
2012-07-18	-1.04	157.62	160.32
2012-07-17	0.06	161.78	161.61
2012-07-16	-1.74	149.69	154.12
2012-07-13	-1.84	146.36	150.98
2012-07-12	-2.14	152.20	157.71
2012-07-11	-0.04	157.62	157.71
2012-07-10	-0.24	156.36	156.97
2012-07-09	-0.04	149.69	149.78
2012-07-06	1.77	150.11	145.76
2012-07-05	2.02	145.53	140.66
2012-07-04	1.27	138.02	135.04
2012-07-03	1.52	132.60	129.12
2012-06-29	0.06	138.86	138.70
2012-06-28	-2.14	143.03	148.34
2012-06-27	-1.24	145.53	148.61
2012-06-26	-2.24	149.69	155.42
2012-06-25	-2.74	149.69	156.74
2012-06-22	-2.24	141.36	146.89
2012-06-21	-0.84	146.36	148.44
2012-06-20	0.27	150.95	150.28
2012-06-19	-0.14	150.95	151.29
2012-06-18	-0.04	149.69	149.78
2012-06-15	-0.84	147.61	149.70
2012-06-14	-3.14	147.61	155.65
2012-06-13	-2.34	151.78	157.82
2012-06-12	-3.14	150.11	158.23
2012-06-11	-2.84	160.12	167.73
2012-06-08	-5.25	161.37	175.85
2012-06-07	-4.35	152.20	163.66
2012-06-06	-4.85	144.69	157.16
2012-06-05	-6.85	150.95	169.41
2012-06-04	-7.25	155.95	175.97
2012-06-01	-5.05	167.06	181.26
2012-05-31	-4.85	162.50	175.88
2012-05-30	-4.95	163.74	177.47
2012-05-29	-3.24	170.37	179.43
2012-05-28	-4.45	167.47	179.92
2012-05-25	-4.95	160.85	174.43
2012-05-24	-5.25	150.50	164.37
2012-05-23	-4.85	150.91	163.69
2012-05-22	-3.44	157.95	167.15
2012-05-21	-3.95	155.46	165.96
2012-05-18	-4.05	157.12	167.96
2012-05-17	-2.74	166.64	174.16
2012-05-16	-2.64	160.85	167.93
2012-05-15	0.52	174.51	173.10
2012-05-14	-0.44	170.78	171.97
2012-05-11	0.77	173.68	171.60
2012-05-10	2.02	172.85	167.45
2012-05-09	2.52	176.58	169.78
2012-05-08	3.52	178.65	169.16
2012-05-07	3.52	176.17	166.76
2012-05-04	6.53	173.27	156.51
2012-05-03	7.28	185.69	166.29
2012-05-02	7.79	191.07	170.05
2012-04-30	6.53	186.10	168.56
2012-04-27	4.78	181.13	168.32
2012-04-26	5.08	170.78	157.70
2012-04-25	4.33	162.92	152.00
2012-04-24	4.33	167.06	155.97
2012-04-23	4.08	171.20	160.56
2012-04-20	5.83	172.44	157.44
2012-04-19	6.07	164.16	149.03
2012-04-18	5.08	163.74	151.00
2012-04-17	3.83	159.19	149.62
2012-04-16	4.08	160.43	150.22
2012-04-13	4.58	157.12	145.86
2012-04-12	2.59	154.22	147.81
2012-04-11	1.59	154.22	150.24
2012-04-10	2.59	154.64	148.21
2012-04-05	3.83	167.47	157.60
2012-04-03	4.83	162.50	150.41
2012-04-02	3.34	150.08	142.01
2012-03-30	3.58	148.42	139.83
2012-03-29	3.83	148.42	139.25
2012-03-28	5.33	145.94	133.50
2012-03-27	6.32	139.73	125.47
2012-03-26	4.33	131.04	121.44
2012-03-23	4.08	137.66	128.34
2012-03-22	5.33	144.28	131.93
2012-03-21	5.33	134.35	122.49
2012-03-20	5.33	140.14	128.00
2012-03-19	6.32	147.60	132.87
2012-03-16	7.57	147.60	130.18
2012-03-15	7.57	140.97	124.02
2012-03-14	7.32	136.00	119.91
2012-03-13	7.32	136.83	120.68
2012-03-12	6.32	133.11	119.24
2012-03-09	6.07	137.25	123.66
2012-03-08	5.08	139.32	127.75
2012-03-07	3.58	140.56	132.23
2012-03-06	4.58	128.14	118.15
2012-03-05	6.32	127.72	114.18
2012-03-02	8.56	128.14	110.14
2012-03-01	7.57	116.96	101.69
2012-02-29	8.81	116.96	99.39
2012-02-28	8.56	110.33	93.74
2012-02-27	6.57	107.85	95.03
2012-02-24	7.32	109.92	95.60
2012-02-23	7.57	110.75	95.92
2012-02-22	8.32	111.99	95.72
2012-02-21	7.82	109.51	94.31
2012-02-20	7.57	108.26	93.61
2012-02-17	7.82	107.85	92.78
2012-02-16	6.82	107.43	94.19
2012-02-15	7.57	107.02	92.46
2012-02-14	5.08	107.43	97.41
2012-02-13	5.08	103.92	94.06
2012-02-10	4.33	106.81	98.23
2012-02-09	5.58	103.92	93.15
2012-02-08	5.58	96.05	85.69
2012-02-07	3.83	92.94	85.82
2012-02-06	4.08	94.19	86.57
2012-02-03	4.08	97.08	89.35
2012-02-02	4.08	100.19	92.34
2012-02-01	2.34	98.33	93.79
2012-01-31	2.09	95.63	91.63
2012-01-30	1.34	94.60	92.02
2012-01-27	3.09	96.05	90.18
2012-01-26	2.59	98.12	93.12
2012-01-20	0.85	104.33	102.62
2012-01-19	0.35	108.68	107.95
2012-01-18	-1.00	105.57	107.64
2012-01-17	-1.30	108.68	111.42
2012-01-16	-4.58	101.64	111.32
2012-01-13	-3.49	104.95	112.36
2012-01-12	-3.99	110.75	119.49
2012-01-11	-3.69	113.23	121.39
2012-01-10	-4.58	111.16	121.30
2012-01-09	-4.98	112.40	123.54
2012-01-06	-6.67	111.16	126.26
2012-01-05	-5.38	115.30	127.54
2012-01-04	-5.88	113.23	126.55
2012-01-03	-5.28	109.51	121.18
2011-12-30	-7.47	106.40	123.07
2011-12-29	-7.77	104.54	121.77
2011-12-28	-7.07	103.29	118.77
2011-12-23	-6.48	105.99	120.25
2011-12-22	-7.77	104.95	122.22
2011-12-21	-7.67	104.95	121.98
2011-12-20	-9.26	105.16	126.10
2011-12-19	-9.26	103.09	123.82
2011-12-16	-8.07	103.29	121.14
2011-12-15	-9.46	104.33	125.69
2011-12-14	-7.97	103.29	120.90
2011-12-13	-7.37	103.29	119.47
2011-12-12	-6.97	104.74	120.09
2011-12-09	-6.87	107.85	123.19
2011-12-08	-4.08	105.78	114.54
2011-12-07	-3.49	104.54	111.93
2011-12-06	-4.98	105.16	115.91
2011-12-05	-3.69	108.26	116.23
2011-12-02	-4.28	107.43	116.72
2011-12-01	-4.58	107.02	116.96
2011-11-30	-9.86	104.95	127.37
2011-11-29	-8.47	107.43	126.62
2011-11-28	-9.46	107.43	129.12
2011-11-25	-11.26	109.09	135.61
2011-11-24	-9.96	104.95	127.63
2011-11-23	-10.46	102.88	126.58
2011-11-22	-8.57	105.99	125.29
2011-11-21	-8.67	102.67	121.90
2011-11-18	-7.37	99.36	115.23
2011-11-17	-5.88	96.67	108.95
2011-11-16	-5.28	94.19	105.01
2011-11-15	-3.29	98.33	105.07
2011-11-14	-2.09	96.67	100.87
2011-11-11	-4.18	90.87	99.21
2011-11-10	-5.18	91.08	101.52
2011-11-09	0.10	99.57	99.37
2011-11-08	-1.40	99.15	101.97
2011-11-07	-1.59	97.91	101.12
2011-11-04	-0.70	95.43	96.80
2011-11-03	-3.89	91.29	99.02
2011-11-02	-1.10	85.49	87.55
2011-11-01	-3.19	81.97	87.96
2011-10-31	-0.60	84.66	85.78
2011-10-28	0.35	90.87	90.21
2011-10-27	-1.60	88.18	91.24
2011-10-26	-4.46	74.10	82.24
2011-10-25	-5.05	71.83	80.96
2011-10-24	-5.82	70.79	81.35
2011-10-21	-9.42	64.37	81.47
2011-10-20	-9.71	61.89	79.30
2011-10-19	-8.25	61.89	76.45
2011-10-18	-9.52	62.93	80.06
2011-10-17	-5.53	74.31	84.52
2011-10-14	-7.38	64.79	77.92
2011-10-13	-5.92	70.17	80.88
2011-10-12	-8.06	64.73	79.17
2011-10-11	-9.03	59.98	75.87
2011-10-10	-11.07	57.72	77.35
2011-10-07	-11.17	60.19	80.33
2011-10-06	-13.70	51.33	75.34
2011-10-04	-18.26	40.81	72.28
2011-10-03	-15.54	47.20	74.29
2011-09-30	-11.85	61.84	83.60
2011-09-28	-9.71	71.12	89.52
2011-09-27	-9.13	72.97	90.35
2011-09-26	-12.63	61.43	84.76
2011-09-23	-11.36	73.39	95.62
2011-09-22	-10.10	75.03	94.70
2011-09-21	-5.82	81.22	92.43
2011-09-20	-4.66	85.55	94.61
2011-09-19	-5.44	87.20	97.96
2011-09-16	-2.57	92.77	97.85
2011-09-15	-3.78	88.85	96.27
2011-09-14	-4.46	85.76	94.43
2011-09-12	-4.76	87.82	97.19
2011-09-09	-0.87	95.86	97.57
2011-09-08	-0.62	95.86	97.09
2011-09-07	-0.14	92.15	92.41
2011-09-06	-1.84	85.14	88.61
2011-09-05	-2.08	93.80	97.92
2011-09-02	0.59	99.16	97.99
2011-09-01	2.29	91.53	87.24
2011-08-31	2.05	88.44	84.65
2011-08-30	0.59	79.78	78.72
2011-08-29	-1.11	77.30	79.29
2011-08-26	-2.81	75.86	80.95
2011-08-25	-1.84	76.07	79.36
2011-08-24	-3.10	75.45	81.07
2011-08-23	-1.35	76.07	78.48
2011-08-22	-3.10	71.94	77.45
2011-08-19	-3.59	77.51	84.12
2011-08-18	-0.87	81.63	83.22
2011-08-17	0.83	84.93	83.40
2011-08-16	0.35	85.96	85.32
2011-08-15	0.59	80.81	79.75
2011-08-12	-2.57	77.51	82.19
2011-08-11	-2.57	78.95	83.67
2011-08-10	-1.84	81.22	84.62
2011-08-09	-3.98	81.63	89.16
2011-08-08	1.81	79.36	76.18
2011-08-05	3.75	81.63	75.07
2011-08-04	8.37	90.08	75.41
2011-08-03	9.09	91.73	75.75
2011-08-02	11.04	94.21	74.90
2011-08-01	12.50	97.92	75.93
2011-07-29	11.04	96.89	77.32
2011-07-28	11.77	100.60	79.48
2011-07-27	11.77	100.19	79.11
2011-07-26	11.52	92.35	72.48
2011-07-25	10.55	87.40	69.52
2011-07-22	11.28	81.63	63.22
2011-07-21	8.85	74.21	60.04
2011-07-20	9.09	74.42	59.88
2011-07-19	8.61	73.39	59.64
2011-07-18	7.88	78.33	65.31
2011-07-15	8.37	81.84	67.80
2011-07-14	8.85	77.10	62.70
2011-07-13	8.61	76.48	62.49
2011-07-12	7.39	75.24	63.18
2011-07-11	10.80	81.01	63.38
2011-07-08	12.50	81.84	61.64
2011-07-07	11.52	82.66	63.79
2011-07-06	11.77	88.23	68.41
2011-07-05	12.98	88.64	66.97
2011-07-04	12.98	87.20	65.69
2011-06-30	11.04	80.19	62.28
2011-06-29	9.34	78.13	62.92
2011-06-28	9.58	80.40	64.62
2011-06-27	9.34	78.54	63.29
2011-06-24	9.82	78.13	62.19
2011-06-23	7.88	72.97	60.34
2011-06-22	8.37	75.45	61.90
2011-06-21	8.37	66.99	54.10
2011-06-20	7.15	62.25	51.42
2011-06-17	7.64	59.98	48.63
2011-06-16	8.85	62.25	49.06
2011-06-15	10.55	68.44	52.36
2011-06-14	11.28	66.38	49.51
2011-06-13	11.28	66.99	50.07
2011-06-10	10.80	73.39	56.49
2011-06-09	11.77	78.13	59.37
2011-06-08	12.01	81.43	61.97
2011-06-07	12.98	83.08	62.04
2011-06-03	13.47	84.72	62.80
2011-06-02	14.68	87.82	63.77
2011-06-01	16.38	89.67	62.97
2011-05-31	16.87	89.88	62.47
2011-05-30	14.20	87.61	64.29
2011-05-27	13.95	88.85	65.72
2011-05-26	12.50	84.93	64.39
2011-05-25	12.01	85.34	65.47
2011-05-24	12.01	87.40	67.31
2011-05-23	11.77	79.36	60.48
2011-05-20	14.20	85.34	62.30
2011-05-19	13.95	87.82	64.82
2011-05-18	12.98	89.26	67.51
2011-05-17	12.25	83.69	63.64
2011-05-16	12.74	85.96	64.95
2011-05-13	14.44	81.22	58.35
2011-05-12	12.98	75.03	54.92
2011-05-11	14.20	77.51	55.44
2011-05-09	14.20	76.33	54.41
2011-05-06	13.22	71.84	51.77
2011-05-05	13.71	64.90	45.02
2011-05-04	13.71	64.29	44.48
2011-05-03	15.41	69.19	46.60
2011-04-29	15.65	67.97	45.23
2011-04-28	16.38	67.76	44.15
2011-04-27	16.72	70.62	46.17
2011-04-26	17.21	68.37	43.66
2011-04-21	17.93	70.01	44.16
2011-04-20	16.48	73.48	48.93
2011-04-19	14.79	75.72	53.08
2011-04-18	16.24	77.76	52.93
2011-04-15	16.97	75.52	50.06
2011-04-14	16.97	75.93	50.41
2011-04-13	17.93	78.58	51.43
2011-04-12	16.97	76.74	51.11
2011-04-11	18.66	77.15	49.30
2011-04-08	19.14	74.09	46.12
2011-04-07	18.66	68.37	41.90
2011-04-06	18.42	60.21	35.30
2011-04-04	17.69	61.23	37.00
2011-04-01	16.00	57.56	35.83
2011-03-31	14.79	56.33	36.19
2011-03-30	14.31	61.23	41.05
2011-03-29	12.62	64.50	46.07
2011-03-28	12.62	65.31	46.79
2011-03-25	12.86	63.68	45.03
2011-03-24	11.89	63.48	46.10
2011-03-23	11.41	63.88	47.10
2011-03-22	11.17	63.68	47.24
2011-03-21	10.68	61.03	45.49
2011-03-18	8.99	58.17	45.12
2011-03-17	8.75	51.23	39.06
2011-03-16	10.68	54.90	39.95
2011-03-15	10.44	53.68	39.15
2011-03-14	13.58	59.19	40.15
2011-03-11	13.10	57.76	39.49
2011-03-10	14.79	60.82	40.10
2011-03-09	16.00	59.80	37.76
2011-03-08	15.52	60.21	38.69
2011-03-07	13.34	62.25	43.15
2011-03-04	14.07	61.84	41.89
2011-03-03	12.62	54.29	37.01
2011-03-02	11.89	51.23	35.16
2011-03-01	14.07	52.05	33.30
2011-02-28	13.82	47.56	29.64
2011-02-25	12.13	43.88	28.32
2011-02-24	9.96	43.48	30.48
2011-02-23	11.65	43.68	28.69
2011-02-22	11.89	44.70	29.32
2011-02-21	14.31	47.35	28.91
2011-02-18	14.79	48.99	29.79
2011-02-17	13.34	48.78	31.27
2011-02-16	12.62	51.84	34.83
2011-02-15	11.41	47.76	32.63
2011-02-14	12.37	47.97	31.67
2011-02-11	11.17	43.07	28.70
2011-02-10	10.44	40.21	26.96
2011-02-09	12.62	43.48	27.40
2011-02-08	14.07	47.76	29.54
2011-02-07	14.55	51.84	32.56
2011-02-02	16.24	56.95	35.02
2011-02-01	14.31	54.90	35.52
2011-01-31	14.31	49.39	30.70
2011-01-28	14.79	50.62	31.21
2011-01-27	15.76	58.99	37.34
2011-01-26	16.00	60.62	38.47
2011-01-25	15.76	60.21	38.40
2011-01-24	15.76	56.13	34.88
2011-01-21	16.24	60.01	37.65
2011-01-20	16.72	65.31	41.63
2011-01-19	18.66	65.31	39.32
2011-01-18	17.69	65.93	40.98
2011-01-17	17.69	66.54	41.50
2011-01-14	18.17	71.03	44.73
2011-01-13	17.93	70.21	44.33
2011-01-12	17.45	72.05	46.49
2011-01-11	15.76	74.50	50.74
2011-01-10	14.55	81.64	58.57
2011-01-07	15.27	83.68	59.34
2011-01-06	15.76	86.74	61.32
2011-01-05	15.52	85.93	60.95
2011-01-04	15.03	84.50	60.39
2011-01-03	14.07	77.35	55.48
2010-12-31	12.13	75.31	56.35
2010-12-30	11.89	76.74	57.96
2010-12-29	11.89	76.74	57.96
2010-12-28	10.20	74.50	58.35
2010-12-24	11.17	71.64	54.40
2010-12-23	11.41	71.23	53.70
2010-12-22	12.13	72.46	53.80
2010-12-21	12.13	73.68	54.89
2010-12-20	10.20	70.62	54.83
2010-12-17	10.44	69.19	53.20
2010-12-16	10.20	71.64	55.75
2010-12-15	11.41	76.54	58.46
2010-12-14	14.07	78.78	56.74
2010-12-13	13.58	77.35	56.15
2010-12-10	12.86	75.52	55.52
2010-12-09	12.62	74.09	54.59
2010-12-08	12.13	80.62	61.08
2010-12-07	14.07	83.27	60.67
2010-12-06	12.86	84.50	63.48
2010-12-03	13.82	81.44	59.40
2010-12-02	14.07	87.15	64.07
2010-12-01	13.10	76.54	56.09
2010-11-30	12.13	76.13	57.07
2010-11-29	12.86	80.01	59.50
2010-11-26	11.17	79.39	61.38
2010-11-25	12.13	74.70	55.80
2010-11-24	12.13	75.52	56.53
2010-11-23	11.41	83.48	64.69
2010-11-22	14.55	94.50	69.79
2010-11-19	14.79	92.05	67.30
2010-11-18	14.79	96.95	71.57
2010-11-17	12.86	98.78	76.14
2010-11-16	15.03	108.17	80.97
2010-11-15	16.72	111.44	81.14
2010-11-12	17.69	110.21	78.62
2010-11-11	20.11	120.01	83.18
2010-11-10	19.14	107.36	74.04
2010-11-09	20.35	108.58	73.31
2010-11-08	21.32	108.99	72.27
2010-11-05	20.83	108.99	72.96
2010-11-04	18.90	107.76	74.74
2010-11-03	17.21	106.54	76.22
2010-11-02	14.79	109.80	82.77
2010-11-01	15.03	112.66	84.87
2010-10-29	11.89	105.72	83.86
2010-10-28	12.81	104.50	81.28
2010-10-27	12.57	107.76	84.56
2010-10-26	14.47	112.25	85.43
2010-10-25	14.70	103.48	77.39
2010-10-22	13.99	100.62	75.99
2010-10-21	14.94	106.13	79.34
2010-10-20	14.47	107.76	81.50
2010-10-19	15.42	109.80	81.78
2010-10-18	13.99	106.95	81.54
2010-10-15	15.42	111.03	82.84
2010-10-14	15.65	116.74	87.41
2010-10-13	13.99	108.58	82.98
2010-10-12	12.33	107.91	85.08
2010-10-11	12.81	103.84	80.69
2010-10-08	11.39	117.67	95.42
2010-10-07	11.15	110.35	89.25
2010-10-06	11.39	113.60	91.77
2010-10-05	9.73	114.01	95.04
2010-10-04	9.73	118.48	99.12
2010-09-30	8.78	122.55	104.59
2010-09-29	8.78	107.91	91.13
2010-09-28	7.36	101.19	87.40
2010-09-27	8.54	99.36	83.67
2010-09-24	7.59	91.22	77.73
2010-09-22	7.12	97.73	84.59
2010-09-21	7.12	89.19	76.61
2010-09-20	6.65	91.02	79.12
2010-09-17	6.65	95.29	83.12
2010-09-16	5.46	94.89	84.79
2010-09-15	5.70	93.06	82.65
2010-09-14	5.46	93.06	83.06
2010-09-13	5.46	90.21	80.36
2010-09-10	3.33	92.85	86.64
2010-09-09	2.85	92.45	87.10
2010-09-08	2.38	90.41	85.98
2010-09-07	4.04	92.04	84.58
2010-09-06	3.80	86.75	79.91
2010-09-03	1.91	84.72	81.26
2010-09-02	1.43	81.66	79.10
2010-09-01	-0.23	76.78	77.18
2010-08-31	-0.94	62.54	64.08
2010-08-30	0.25	62.74	62.34
2010-08-27	-0.46	64.98	65.75
2010-08-26	0.01	70.68	70.66
2010-08-25	-0.46	71.09	71.88
2010-08-24	0.01	75.56	75.54
2010-08-23	1.20	72.31	70.27
2010-08-20	1.43	74.95	72.48
2010-08-19	1.91	70.27	67.09
2010-08-18	1.67	74.34	71.48
2010-08-17	2.14	73.93	70.28
2010-08-16	1.91	75.15	71.88
2010-08-13	1.67	65.59	62.87
2010-08-12	1.91	67.63	64.49
2010-08-11	3.09	65.80	60.82
2010-08-10	3.57	67.63	61.86
2010-08-09	5.22	57.25	49.44
2010-08-06	4.75	60.71	53.42
2010-08-05	4.28	50.54	44.36
2010-08-04	4.04	49.52	43.72
2010-08-03	3.80	51.96	46.40
2010-08-02	3.33	52.98	48.05
2010-07-30	1.43	52.57	50.42
2010-07-29	2.14	50.54	47.38
2010-07-28	2.14	53.59	50.37
2010-07-27	1.43	51.15	49.01
2010-07-26	0.72	50.74	49.66
2010-07-23	0.72	55.42	54.31
2010-07-22	-0.46	56.44	57.17
2010-07-21	-0.70	56.64	57.75
2010-07-20	-2.12	59.08	62.53
2010-07-19	-3.07	53.59	58.45
2010-07-16	-2.12	57.46	60.87
2010-07-15	-2.12	49.73	52.97
2010-07-14	-0.46	58.27	59.01
2010-07-13	-1.41	55.83	58.06
2010-07-12	-0.94	64.17	65.72
2010-07-09	-1.41	58.68	60.95
2010-07-08	-3.31	54.40	59.68
2010-07-07	-4.02	48.10	54.30
2010-07-06	-3.07	53.39	58.24
2010-07-05	-4.25	47.49	54.04
2010-07-02	-4.02	38.54	44.34
2010-06-30	-2.60	34.87	38.47
2010-06-29	-2.36	36.10	39.38
2010-06-28	0.25	41.79	41.44
2010-06-25	-0.23	43.42	43.74
2010-06-24	-0.23	36.91	37.22
2010-06-23	0.72	36.71	35.73
2010-06-22	0.72	41.38	40.37
2010-06-21	1.20	38.94	37.30
2010-06-18	-2.12	33.86	36.76
2010-06-17	-2.60	33.86	37.42
2010-06-15	-2.83	30.20	33.99
2010-06-14	-3.07	31.62	35.79
2010-06-11	-4.02	30.60	36.07
2010-06-10	-4.97	34.87	41.92
2010-06-09	-4.97	27.55	34.22
2010-06-08	-5.87	24.09	31.83
2010-06-07	-6.44	25.31	33.93
2010-06-04	-4.25	23.89	29.40
2010-06-03	-4.49	24.09	29.93
2010-06-02	-5.96	22.87	30.66
2010-06-01	-5.87	25.92	33.77
2010-05-31	-4.73	23.28	29.40
2010-05-28	-4.73	24.30	30.47
2010-05-27	-6.06	19.01	26.68
2010-05-26	-7.48	15.75	25.11
2010-05-25	-8.43	13.51	23.96
2010-05-24	-5.39	18.60	25.36
2010-05-20	-5.77	20.02	27.38
2010-05-19	-5.77	19.41	26.73
2010-05-18	-4.25	26.53	32.16
2010-05-17	-5.58	22.87	30.14
2010-05-14	-3.54	23.69	28.23
2010-05-13	-2.36	24.30	27.30
2010-05-12	-3.31	20.23	24.34
2010-05-11	-3.54	21.45	25.91
2010-05-10	-2.12	28.16	30.94
2010-05-07	-4.73	22.26	28.33
2010-05-06	-3.54	24.70	29.28
2010-05-05	-2.83	31.72	35.56
2010-05-04	-0.94	36.13	37.42
2010-05-03	-0.70	33.32	34.26
2010-04-30	0.72	33.12	32.17
2010-04-29	-0.94	33.52	34.79
2010-04-28	-0.08	30.92	31.03
2010-04-27	1.09	28.91	27.52
2010-04-26	2.51	39.94	36.52
2010-04-23	1.33	32.52	30.78
2010-04-22	2.04	29.31	26.73
2010-04-21	2.27	33.73	30.75
2010-04-20	2.74	21.29	18.06
2010-04-19	2.04	11.07	8.85
2010-04-16	4.16	8.46	4.13
2010-04-15	5.34	8.66	3.16
2010-04-14	5.34	9.07	3.54
2010-04-13	5.34	8.66	3.16
2010-04-12	5.57	11.27	5.40
2010-04-09	5.57	4.25	-1.25
2010-04-08	3.92	4.65	0.70
2010-04-07	4.16	5.06	0.86
2010-04-01	2.74	6.26	3.42
2010-03-31	1.09	3.05	1.93
2010-03-30	1.57	2.25	0.67
2010-03-29	1.09	2.85	1.74
2010-03-26	-0.08	2.85	2.94
2010-03-25	-1.26	0.85	2.13
2010-03-24	0.15	-0.16	-0.31
2010-03-23	-0.08	0.85	0.93
2010-03-22	-0.32	3.45	3.78
2010-03-19	1.33	-1.36	-2.66
2010-03-18	1.33	2.05	0.71
2010-03-17	1.80	2.45	0.64
2010-03-16	-0.08	2.05	2.13
2010-03-15	0.39	3.05	2.65
2010-03-12	0.62	10.47	9.78
2010-03-11	0.86	12.67	11.71
2010-03-10	0.86	7.86	6.94
2010-03-09	0.86	6.66	5.75
2010-03-08	0.62	5.66	5.00
2010-03-05	-1.26	-5.57	-4.36
2010-03-04	-2.20	-4.37	-2.21
2010-03-03	-0.79	-3.16	-2.39
2010-03-02	-0.56	-1.76	-1.21
2010-03-01	-0.08	-0.56	-0.47
2010-02-26	-1.97	-1.76	0.21
2010-02-25	-3.15	-3.77	-0.64
2010-02-24	-2.68	-1.76	0.94
2010-02-23	-2.20	0.24	2.50
2010-02-22	-3.38	-2.56	0.85
2010-02-19	-5.50	-4.57	0.99
2010-02-18	-3.15	-1.96	1.22
2010-02-17	-2.44	-2.76	-0.33
2010-02-12	-3.62	-6.77	-3.27
2010-02-11	-3.62	-8.78	-5.35
2010-02-10	-5.27	-11.59	-6.67
2010-02-09	-6.12	-10.58	-4.76
2010-02-08	-7.06	-7.37	-0.34
2010-02-05	-6.40	-4.97	1.53
2010-02-04	-3.38	-0.36	3.13
2010-02-03	-1.73	1.25	3.03
2010-02-02	-3.62	-0.16	3.59
2010-02-01	-3.85	-1.36	2.59
2010-01-29	-4.56	0.04	4.82
2010-01-28	-3.38	-0.76	2.72
2010-01-27	-4.80	-1.76	3.19
2010-01-26	-4.33	0.64	5.19
2010-01-25	-2.20	4.65	7.01
2010-01-22	-1.26	5.66	7.01
2010-01-21	-1.03	7.86	8.98
2010-01-20	0.86	11.47	10.52
2010-01-19	2.74	12.67	9.66
2010-01-18	1.80	12.47	10.48
2010-01-15	2.74	5.46	2.64
2010-01-14	2.98	6.66	3.57
2010-01-13	3.22	4.85	1.59
2010-01-12	5.57	8.26	2.55
2010-01-11	6.51	8.26	1.64
2010-01-08	6.04	9.07	2.85
2010-01-07	5.81	9.47	3.46
2010-01-06	6.51	11.67	4.84
2010-01-05	5.81	12.47	6.30
2010-01-04	3.45	15.08	11.24
2009-12-31	3.69	10.47	6.54
2009-12-30	2.27	11.67	9.19
2009-12-29	1.80	11.47	9.50
2009-12-28	1.80	12.07	10.09
2009-12-24	2.04	12.27	10.03
2009-12-23	0.86	11.27	10.32
2009-12-22	-0.08	13.28	13.37
2009-12-21	-0.56	13.07	13.71
2009-12-18	0.39	15.48	15.03
2009-12-17	1.33	12.67	11.19
2009-12-16	2.51	10.87	8.16
2009-12-15	3.45	14.08	10.27
2009-12-14	4.63	14.68	9.60
2009-12-11	4.16	16.08	11.45
2009-12-10	2.98	13.48	10.19
2009-12-09	3.22	16.28	12.66
2009-12-08	4.63	19.89	14.59
2009-12-07	6.04	19.89	13.06
2009-12-04	6.99	15.88	8.32
2009-12-03	6.75	17.08	9.68
2009-12-02	5.57	16.28	10.15
2009-12-01	4.86	12.87	7.64
2009-11-30	3.69	9.47	5.57
2009-11-27	0.39	6.26	5.85
2009-11-26	5.34	8.06	2.59
2009-11-25	7.46	3.25	-3.91
2009-11-24	6.51	3.85	-2.50
2009-11-23	7.93	5.86	-1.92
2009-11-20	6.28	5.86	-0.40
2009-11-19	6.99	7.86	0.82
2009-11-18	8.16	6.66	-1.39
2009-11-17	8.40	3.65	-4.38
2009-11-16	8.64	6.46	-2.00
2009-11-13	6.75	6.86	0.10
2009-11-12	6.04	9.07	2.85
2009-11-11	6.99	8.46	1.38
2009-11-10	5.34	3.45	-1.79
2009-11-09	5.34	1.85	-3.31
2009-11-06	3.45	1.85	-1.55
2009-11-05	1.33	1.45	0.11
2009-11-04	2.27	0.85	-1.40
2009-11-03	0.39	1.25	0.86
2009-11-02	2.51	1.85	-0.64
2009-10-30	2.98	0.64	-2.27
2009-10-29	0.86	0.24	-0.61
2009-10-28	3.07	4.25	1.14
2009-10-27	5.16	6.06	0.86
2009-10-23	6.78	5.66	-1.05
2009-10-22	5.16	6.26	1.05
2009-10-21	5.39	5.66	0.25
2009-10-20	5.85	6.86	0.95
2009-10-19	4.93	6.26	1.27
2009-10-16	3.77	2.85	-0.89
2009-10-15	4.23	2.65	-1.52
2009-10-14	3.77	3.85	0.08
2009-10-13	1.92	2.65	0.72
2009-10-12	0.76	2.85	2.08
2009-10-09	1.92	2.25	0.33
2009-10-08	1.92	4.44	2.48
2009-10-07	0.76	1.85	1.09
2009-10-06	-1.33	5.84	7.26
2009-10-05	-3.41	1.65	5.24
2009-10-02	-3.64	0.26	4.05
2009-09-30	-0.86	-1.93	-1.08
2009-09-29	-0.63	-6.72	-6.12
2009-09-28	-2.49	-7.12	-4.75
2009-09-25	-0.40	-4.52	-4.14
2009-09-24	-0.17	-2.93	-2.77
2009-09-23	2.15	-2.93	-4.97
2009-09-22	2.84	-3.33	-6.00
2009-09-21	1.68	-7.12	-8.65
2009-09-18	2.38	-5.92	-8.11
2009-09-17	2.84	-1.73	-4.45
2009-09-16	0.99	-3.93	-4.87
2009-09-15	-1.10	-1.73	-0.65
2009-09-14	-0.86	-1.54	-0.68
2009-09-11	-0.17	0.26	0.43
2009-09-10	-0.63	2.05	2.70
2009-09-09	-1.33	1.45	2.82
2009-09-08	-0.63	6.84	7.52
2009-09-07	-2.72	7.63	10.64
2009-09-04	-4.11	16.80	21.80
2009-09-03	-6.89	17.60	26.30
2009-09-02	-7.91	9.63	19.04
2009-09-01	-6.42	9.63	17.15
2009-08-31	-6.89	9.03	17.09
2009-08-28	-5.26	7.43	13.40
2009-08-27	-4.57	8.63	13.83
2009-08-26	-3.64	11.22	15.43
2009-08-25	-3.64	9.23	13.36
2009-08-24	-3.18	9.63	13.23
2009-08-21	-4.57	9.23	14.46
2009-08-20	-4.11	9.43	14.11
2009-08-19	-5.96	2.05	8.52
2009-08-18	-4.34	-2.33	2.10
2009-08-17	-5.03	1.45	6.83
2009-08-14	-2.02	3.05	5.18
2009-08-13	-1.79	3.05	4.93
2009-08-12	-3.64	1.65	5.50
2009-08-11	-1.10	2.45	3.59
2009-08-10	-1.56	3.85	5.49
2009-08-07	-4.11	1.45	5.80
2009-08-06	-1.56	5.04	6.71
2009-08-05	-3.64	5.44	9.43
2009-08-04	-2.25	7.24	9.71
2009-08-03	-2.25	9.63	12.15
2009-07-31	-3.18	6.24	9.73
2009-07-30	-4.80	6.64	12.02
2009-07-29	-5.26	6.64	12.56
2009-07-28	-3.18	6.64	10.14
2009-07-27	-4.57	7.63	12.79
2009-07-24	-5.73	8.23	14.81
2009-07-23	-6.65	9.03	16.80
2009-07-22	-9.11	9.43	20.40
2009-07-21	-8.00	5.84	15.04
2009-07-20	-8.09	7.43	16.89
2009-07-17	-11.24	7.43	21.04
2009-07-16	-13.56	7.83	24.74
2009-07-15	-13.74	8.43	25.71
2009-07-14	-15.69	6.64	26.48
2009-07-13	-18.47	7.04	31.28
2009-07-10	-16.61	8.03	29.56
2009-07-09	-16.06	3.25	23.00
2009-07-08	-16.34	-0.34	19.12
2009-07-07	-15.78	2.05	21.17
2009-07-06	-15.41	3.05	21.82
2009-07-03	-14.30	-1.34	15.12
2009-07-02	-14.48	-9.31	6.05
2009-06-30	-13.09	-13.69	-0.69
2009-06-29	-12.63	-14.09	-1.67
2009-06-26	-12.35	-12.50	-0.17
2009-06-25	-13.74	-9.91	4.45
2009-06-24	-15.60	-13.30	2.73
2009-06-23	-17.17	-21.07	-4.71
2009-06-22	-14.76	-19.27	-5.29
2009-06-19	-15.50	-22.26	-8.00
2009-06-18	-16.24	-20.27	-4.81
2009-06-17	-15.04	-20.47	-6.39
2009-06-16	-14.67	-22.07	-8.67
2009-06-15	-13.19	-22.86	-11.15
2009-06-12	-11.24	-21.87	-11.97
2009-06-11	-11.70	-21.67	-11.28
2009-06-10	-11.80	-20.27	-9.61
2009-06-09	-15.13	-23.06	-9.34
2009-06-08	-14.30	-20.27	-6.97
2009-06-05	-12.54	-20.27	-8.84
2009-06-04	-13.19	-20.27	-8.16
2009-06-03	-12.91	-19.47	-7.54
2009-06-02	-13.65	-18.28	-5.36
2009-06-01	-11.43	-15.29	-4.36
2009-05-29	-14.58	-14.69	-0.13
2009-05-27	-15.87	-13.69	2.59
2009-05-26	-20.14	-16.09	5.07
2009-05-25	-19.76	-15.89	4.83
2009-05-22	-20.14	-16.28	4.82
2009-05-21	-19.58	-16.28	4.10
2009-05-20	-18.47	-17.88	0.72
2009-05-19	-18.10	-17.48	0.75
2009-05-18	-20.60	-19.08	1.92
2009-05-15	-21.71	-20.59	1.43
2009-05-14	-23.01	-22.95	0.07
2009-05-13	-20.51	-21.38	-1.10
2009-05-12	-19.95	-24.93	-6.22
2009-05-11	-20.32	-21.77	-1.82
2009-05-08	-18.93	-20.20	-1.56
2009-05-07	-19.86	-20.39	-0.67
2009-05-06	-21.52	-19.41	2.70
2009-05-05	-23.38	-21.77	2.10
2009-05-04	-23.66	-20.39	4.27
2009-04-30	-27.83	-21.77	8.39
2009-04-29	-30.42	-21.18	13.28
2009-04-28	-32.27	-22.76	14.05
2009-04-27	-30.90	-22.76	11.78
2009-04-24	-28.97	-19.80	12.91
2009-04-23	-29.34	-25.91	4.85
2009-04-22	-30.90	-27.29	5.22
2009-04-21	-28.88	-29.06	-0.26
2009-04-20	-26.96	-28.08	-1.54
2009-04-17	-27.51	-26.30	1.66
2009-04-16	-27.78	-25.52	3.14
2009-04-15	-27.32	-26.50	1.13
2009-04-14	-27.87	-25.32	3.54
2009-04-09	-30.90	-24.73	8.93
2009-04-08	-32.91	-25.12	11.61
2009-04-07	-30.62	-29.06	2.25
2009-04-06	-30.35	-33.00	-3.81
2009-04-03	-32.55	-34.38	-2.72
2009-04-02	-32.55	-33.20	-0.97
2009-04-01	-37.22	-33.40	6.09
2009-03-31	-36.76	-34.78	3.14
2009-03-30	-37.40	-35.37	3.25
2009-03-27	-34.38	-33.20	1.80
2009-03-26	-34.56	-34.19	0.58
2009-03-25	-36.67	-34.97	2.68
2009-03-24	-35.48	-35.17	0.48
2009-03-23	-37.50	-35.76	2.77
2009-03-20	-40.52	-35.96	7.67
2009-03-19	-39.33	-35.17	6.85
2009-03-18	-39.05	-35.57	5.72
2009-03-17	-40.43	-37.54	4.86
2009-03-16	-39.97	-35.96	6.68
2009-03-13	-41.90	-38.52	5.81
2009-03-12	-44.28	-40.49	6.79
2009-03-11	-44.55	-41.08	6.26
2009-03-10	-45.29	-40.89	8.04
2009-03-09	-46.29	-40.49	10.80
2009-03-06	-44.19	-38.92	9.44
2009-03-05	-43.36	-39.51	6.81
2009-03-04	-42.81	-41.87	1.64
2009-03-03	-44.09	-43.64	0.81
2009-03-02	-43.27	-43.05	0.38
2009-02-27	-40.52	-42.66	-3.60
2009-02-26	-40.25	-43.45	-5.36
2009-02-25	-39.88	-42.86	-4.95
2009-02-24	-40.80	-42.86	-3.48
2009-02-23	-38.87	-40.89	-3.30
2009-02-20	-40.89	-41.67	-1.33
2009-02-19	-39.60	-41.28	-2.77
2009-02-18	-39.70	-40.89	-1.97
2009-02-17	-40.15	-41.67	-2.54
2009-02-16	-37.95	-42.66	-7.58
2009-02-13	-37.31	-43.05	-9.16
2009-02-12	-38.60	-43.45	-7.90
2009-02-11	-37.22	-44.83	-12.12
2009-02-10	-35.94	-44.24	-12.95
2009-02-09	-36.30	-45.22	-14.00
2009-02-06	-36.95	-47.78	-17.19
2009-02-05	-38.96	-48.37	-15.42
2009-02-04	-39.51	-46.21	-11.07
2009-02-03	-40.80	-54.68	-23.45
2009-02-02	-40.34	-54.68	-24.04
2009-01-30	-38.60	-53.89	-24.91
2009-01-29	-39.15	-55.47	-26.82
2009-01-23	-41.71	-56.85	-25.97
2009-01-22	-41.25	-57.83	-28.22
2009-01-21	-41.80	-59.61	-30.59
2009-01-20	-40.06	-60.20	-33.59
2009-01-19	-38.23	-59.41	-34.29
2009-01-16	-38.69	-58.82	-32.83
2009-01-15	-38.50	-59.41	-33.99
2009-01-14	-36.30	-59.01	-35.65
2009-01-13	-36.49	-60.59	-37.95
2009-01-12	-35.11	-61.18	-40.18
2009-01-09	-33.28	-59.61	-39.46
2009-01-08	-33.10	-59.41	-39.33
2009-01-07	-30.44	-58.42	-40.23
2009-01-06	-28.51	-57.83	-41.01
2009-01-05	-27.96	-56.65	-39.82
2009-01-02	-30.44	-57.44	-38.81
2008-12-31	-33.10	-58.62	-38.15
2008-12-30	-33.83	-58.62	-37.46
2008-12-29	-33.83	-58.23	-36.87
2008-12-24	-34.29	-59.41	-38.23
2008-12-23	-34.11	-59.41	-38.40
2008-12-22	-32.18	-57.63	-37.53
2008-12-19	-29.71	-59.21	-41.97
2008-12-18	-28.33	-58.62	-42.26
2008-12-17	-28.61	-58.82	-42.32
2008-12-16	-29.89	-59.61	-42.38
2008-12-15	-30.26	-59.80	-42.36
2008-12-12	-31.36	-61.58	-44.02
2008-12-11	-27.78	-60.59	-45.43
2008-12-10	-28.24	-60.98	-45.63
2008-12-09	-31.26	-60.98	-43.24
2008-12-08	-30.53	-60.59	-43.27
2008-12-05	-35.94	-61.58	-40.02
2008-12-04	-37.50	-61.58	-38.53
2008-12-03	-36.85	-62.96	-41.33
2008-12-02	-37.68	-65.12	-44.04
2008-12-01	-34.93	-65.91	-47.61
2008-11-28	-35.85	-66.50	-47.78
2008-11-27	-37.68	-66.90	-46.88
2008-11-26	-38.32	-67.49	-47.29
2008-11-25	-40.25	-68.08	-46.58
2008-11-24	-42.17	-68.87	-46.16
2008-11-21	-41.35	-67.49	-44.57
2008-11-20	-43.18	-68.67	-44.86
2008-11-19	-40.80	-68.28	-46.42
2008-11-18	-40.70	-69.46	-48.49
2008-11-17	-37.59	-69.46	-51.06
2008-11-14	-37.50	-67.88	-48.61
2008-11-13	-39.15	-68.47	-48.19
2008-11-12	-35.39	-68.47	-51.20
2008-11-11	-35.21	-68.67	-51.65
2008-11-10	-31.81	-66.70	-51.16
2008-11-07	-34.20	-67.49	-50.59
2008-11-06	-36.58	-69.46	-51.84
2008-11-05	-31.45	-66.50	-51.14
2008-11-04	-33.46	-67.09	-50.54
2008-11-03	-33.83	-66.50	-49.38
2008-10-31	-35.85	-68.67	-51.16
2008-10-30	-34.47	-68.67	-52.19
2008-10-29	-41.85	-71.43	-50.87
2008-10-28	-42.82	-69.65	-46.93
2008-10-27	-48.66	-69.46	-40.50
2008-10-24	-42.47	-64.93	-39.03
2008-10-23	-36.80	-62.56	-40.76
2008-10-22	-34.50	-61.18	-40.73
2008-10-21	-31.32	-60.79	-42.91
2008-10-20	-29.90	-60.79	-44.06
2008-10-17	-33.62	-61.18	-41.52
2008-10-16	-30.52	-62.17	-45.55
2008-10-15	-27.16	-62.17	-48.06
2008-10-14	-23.53	-60.00	-47.69
2008-10-13	-25.74	-61.38	-47.99
2008-10-10	-32.20	-62.56	-44.78
2008-10-09	-27.07	-60.98	-46.50
2008-10-08	-29.10	-60.59	-44.41
2008-10-06	-23.62	-56.65	-43.25
2008-10-03	-19.28	-54.88	-44.10
2008-10-02	-17.16	-55.27	-46.01
2008-09-30	-18.13	-54.68	-44.64
2008-09-29	-18.66	-54.68	-44.28
2008-09-26	-15.03	-55.07	-47.13
2008-09-25	-13.97	-54.29	-46.86
2008-09-24	-13.79	-53.89	-46.51
2008-09-23	-14.06	-53.69	-46.12
2008-09-22	-11.05	-54.68	-49.05
2008-09-19	-12.64	-54.48	-47.90
2008-09-18	-19.28	-54.68	-43.85
2008-09-17	-19.55	-55.07	-44.16
2008-09-16	-17.07	-54.29	-44.88
2008-09-12	-12.02	-52.91	-46.47
2008-09-11	-12.20	-54.29	-47.93
2008-09-10	-9.50	-55.07	-50.36
2008-09-09	-7.51	-52.51	-48.66
2008-09-08	-6.18	-52.12	-48.96
2008-09-05	-9.94	-52.31	-47.05
2008-09-04	-7.95	-49.16	-44.77
2008-09-03	-7.07	-52.91	-49.33
2008-09-02	-4.85	-54.09	-51.75
2008-09-01	-5.74	-53.30	-50.46
2008-08-29	-3.97	-53.50	-51.58
2008-08-28	-5.07	-53.10	-50.60
2008-08-27	-3.30	-52.91	-51.30
2008-08-26	-4.85	-52.71	-50.30
2008-08-25	-5.07	-52.12	-49.56
2008-08-21	-7.95	-52.12	-47.98
2008-08-20	-5.74	-52.51	-49.62
2008-08-19	-7.51	-51.92	-48.02
2008-08-18	-5.74	-51.53	-48.58
2008-08-15	-4.85	-53.69	-51.33
2008-08-14	-3.75	-54.68	-52.92
2008-08-13	-3.97	-53.50	-51.58
2008-08-12	-2.42	-54.29	-53.15
2008-08-11	-1.53	-53.30	-52.57
2008-08-08	-1.31	-53.69	-53.08
2008-08-07	-0.65	-54.29	-53.99
2008-08-05	-1.09	-54.68	-54.18
2008-08-04	1.56	-54.09	-54.80
2008-08-01	3.11	-52.71	-54.14
2008-07-31	2.45	-52.51	-53.65
2008-07-30	2.23	-51.92	-52.97
2008-07-29	0.24	-51.13	-51.25
2008-07-28	2.23	-51.13	-52.20
2008-07-25	2.45	-51.13	-52.30
2008-07-24	4.00	-51.53	-53.39
2008-07-23	4.22	-52.91	-54.81
2008-07-22	1.56	-53.10	-53.83
2008-07-21	1.56	-51.33	-52.08
2008-07-18	-1.31	-50.94	-50.28
2008-07-17	-2.20	-50.54	-49.43
2008-07-16	-4.63	-54.29	-52.07
2008-07-15	-4.63	-54.68	-52.48
2008-07-14	-1.31	-54.88	-54.28
2008-07-11	-0.43	-56.65	-56.46
2008-07-10	-1.75	-56.06	-55.27
2008-07-09	-1.98	-55.86	-54.97
2008-07-08	-4.63	-56.65	-54.54
2008-07-07	-1.31	-55.07	-54.48
2008-07-04	-3.53	-55.66	-54.04
2008-07-03	-4.41	-56.65	-54.65
2008-07-02	-2.42	-56.65	-55.58
2008-06-30	-0.65	-54.29	-53.99
2008-06-27	-0.87	-53.69	-53.29
2008-06-26	1.34	-52.71	-53.34
2008-06-25	1.56	-53.30	-54.02
2008-06-24	0.90	-52.71	-53.13
2008-06-23	2.45	-52.71	-53.84
2008-06-20	2.45	-52.51	-53.65
2008-06-19	2.67	-51.53	-52.79
2008-06-18	4.44	-50.54	-52.64
2008-06-17	3.11	-50.34	-51.84
2008-06-16	3.11	-49.56	-51.08
2008-06-13	2.23	-50.94	-52.00
2008-06-12	3.56	-51.13	-52.81
2008-06-11	4.88	-50.15	-52.47
2008-06-10	5.10	-50.34	-52.76
2008-06-06	9.97	-47.78	-52.52
2008-06-05	9.09	-45.81	-50.33
2008-06-04	7.76	-46.21	-50.08
2008-06-03	9.09	-45.22	-49.78
2008-06-02	10.86	-45.81	-51.12
2008-05-30	10.19	-48.18	-52.97
2008-05-29	9.31	-46.80	-51.33
2008-05-28	9.09	-45.42	-49.97
2008-05-27	8.64	-43.84	-48.31
2008-05-26	8.64	-43.45	-47.95
2008-05-23	10.64	-43.25	-48.71
2008-05-22	11.96	-44.43	-50.37
2008-05-21	13.73	-50.74	-56.69
2008-05-20	12.19	-51.17	-56.48
2008-05-19	14.62	-50.39	-56.72
2008-05-16	14.40	-51.76	-57.83
2008-05-15	13.51	-51.95	-57.67
2008-05-14	14.18	-51.56	-57.58
2008-05-13	13.96	-51.56	-57.49
2008-05-09	11.52	-50.78	-55.87
2008-05-08	13.29	-51.56	-57.25
2008-05-07	13.73	-52.54	-58.27
2008-05-06	16.83	-50.20	-57.37
2008-05-05	16.17	-50.98	-57.80
2008-05-02	16.83	-52.93	-59.71
2008-04-30	14.62	-53.32	-59.27
2008-04-29	14.84	-52.34	-58.50
2008-04-28	14.04	-53.32	-59.07
2008-04-25	13.61	-52.15	-57.88
2008-04-24	14.04	-50.59	-56.67
2008-04-23	12.29	-51.37	-56.69
2008-04-22	10.75	-50.98	-55.74
2008-04-21	9.88	-49.61	-54.14
2008-04-18	7.46	-45.31	-49.11
2008-04-17	7.68	-45.31	-49.21
2008-04-16	5.71	-47.27	-50.11
2008-04-15	6.15	-44.53	-47.74
2008-04-14	5.71	-47.46	-50.30
2008-04-11	9.44	-45.31	-50.03
2008-04-10	7.25	-46.88	-50.46
2008-04-09	6.81	-46.09	-49.53
2008-04-08	7.68	-46.48	-50.30
2008-04-07	9.00	-46.09	-50.54
2008-04-03	7.25	-50.00	-53.38
2008-04-02	5.71	-48.44	-51.22
2008-04-01	2.86	-50.00	-51.39
2008-03-31	1.54	-49.02	-49.80
2008-03-28	3.08	-48.05	-49.60
2008-03-27	1.10	-49.22	-49.77
2008-03-26	0.45	-49.22	-49.44
2008-03-25	0.45	-50.00	-50.22
2008-03-20	-5.69	-52.15	-49.26
2008-03-19	-2.84	-49.22	-47.73
2008-03-18	-4.60	-48.44	-45.95
2008-03-17	-6.13	-45.70	-42.16
2008-03-14	-1.31	-43.36	-42.61
2008-03-13	-1.31	-41.99	-41.22
2008-03-12	3.52	-41.41	-43.40
2008-03-11	1.76	-41.21	-42.23
2008-03-10	0.89	-40.04	-40.57
2008-03-07	-0.21	-40.63	-40.50
2008-03-06	2.86	-39.06	-40.76
2008-03-05	2.42	-39.45	-40.88
2008-03-04	2.20	-38.28	-39.61
2008-03-03	4.17	-37.89	-40.38
2008-02-29	7.25	-37.70	-41.90
2008-02-28	8.56	-37.50	-42.43
2008-02-27	8.34	-36.33	-41.23
2008-02-26	5.27	-37.11	-40.26
2008-02-25	3.08	-36.33	-38.23
2008-02-22	3.30	-33.40	-35.52
2008-02-21	4.61	-32.03	-35.03
2008-02-20	4.17	-37.50	-40.00
2008-02-19	6.81	-39.45	-43.31
2008-02-18	4.83	-39.26	-42.06
2008-02-15	6.59	-40.04	-43.74
2008-02-14	6.15	-39.65	-43.14
2008-02-13	2.20	-39.84	-41.14
2008-02-12	1.32	-39.84	-40.63
2008-02-11	-0.21	-38.48	-38.35
2008-02-06	3.08	-39.45	-41.26
2008-02-05	9.66	-37.11	-42.65
2008-02-04	10.53	-39.84	-45.58
2008-02-01	6.59	-42.19	-45.76
2008-01-31	3.30	-42.58	-44.41
2008-01-30	4.39	-38.09	-40.69
2008-01-29	7.46	-38.09	-42.39
2008-01-28	6.37	-34.57	-38.49
2008-01-25	11.19	-34.96	-41.51
2008-01-24	3.96	-31.25	-33.87
2008-01-23	6.81	-31.25	-35.63
2008-01-22	-3.72	-35.94	-33.46
2008-01-21	5.49	-26.95	-30.76
2008-01-18	11.19	-25.39	-32.90
2008-01-17	11.41	-26.56	-34.08
2008-01-16	8.12	-24.41	-30.09
2008-01-15	14.04	-19.73	-29.61
2008-01-14	17.11	-17.19	-29.29
2008-01-11	18.65	-16.60	-29.71
2008-01-10	20.40	-12.89	-27.65
2008-01-09	21.94	-7.81	-24.40
2008-01-08	19.75	-5.66	-21.22
2008-01-07	20.40	-10.35	-25.54
2008-01-04	21.72	-9.18	-25.39
2008-01-03	18.65	-16.80	-29.87
2008-01-02	21.50	-20.90	-34.90
2007-12-31	23.04	-17.58	-33.01
2007-12-28	20.62	-22.66	-35.88
2007-12-27	22.82	-25.78	-39.57
2007-12-24	24.57	-26.76	-41.20
2007-12-21	22.60	-27.93	-41.21
2007-12-20	19.97	-27.93	-39.92
2007-12-19	19.31	-27.93	-39.59
2007-12-18	18.43	-26.76	-38.16
2007-12-17	17.33	-25.59	-36.58
2007-12-14	21.72	-18.95	-33.41
2007-12-13	22.38	-18.36	-33.29
2007-12-12	25.89	-17.38	-34.37
2007-12-11	28.96	-14.45	-33.66
2007-12-10	25.67	-21.09	-37.21
2007-12-07	27.86	-23.05	-39.81
2007-12-06	30.49	-20.90	-39.38
2007-12-05	30.05	-24.22	-41.73
2007-12-04	27.64	-23.24	-39.86
2007-12-03	26.54	-21.29	-37.80
2007-11-30	26.76	-18.95	-36.06
2007-11-29	25.45	-23.05	-38.66
2007-11-28	21.06	-24.61	-37.73
2007-11-27	20.40	-25.78	-38.36
2007-11-26	22.38	-24.22	-38.08
2007-11-23	16.90	-24.80	-35.67
2007-11-22	14.70	-23.24	-33.08
2007-11-21	17.11	-21.88	-33.29
2007-11-20	22.16	-20.12	-34.61
2007-11-19	20.84	-18.75	-32.76
2007-11-16	21.06	-18.95	-33.05
2007-11-15	26.54	-18.75	-35.79
2007-11-14	28.74	-17.58	-35.98
2007-11-13	22.82	-19.73	-34.64
2007-11-12	21.72	-20.12	-34.37
2007-11-09	26.76	-18.55	-35.75
2007-11-08	26.33	-18.55	-35.53
2007-11-07	30.27	-18.36	-37.33
2007-11-06	29.83	-17.58	-36.52
2007-11-05	27.20	-19.73	-36.89
2007-11-02	33.78	-18.55	-39.12
2007-11-01	38.61	-17.58	-40.54
2007-10-31	37.73	-16.02	-39.02
2007-10-30	39.18	-17.77	-40.92
2007-10-29	39.18	-16.60	-40.08
2007-10-26	33.98	-13.48	-35.42
2007-10-25	31.39	-23.63	-41.88
2007-10-24	28.79	-21.88	-39.34
2007-10-23	29.22	-20.90	-38.79
2007-10-22	24.89	-21.68	-37.29
2007-10-18	29.87	-18.75	-37.44
2007-10-17	29.44	-17.38	-36.17
2007-10-16	27.06	-18.16	-35.59
2007-10-15	29.87	-14.84	-34.43
2007-10-12	27.06	-11.33	-30.21
2007-10-11	27.92	-8.01	-28.09
2007-10-10	25.54	-12.30	-30.15
2007-10-09	23.81	-12.11	-29.01
2007-10-08	22.51	-11.33	-27.62
2007-10-05	22.94	-12.50	-28.83
2007-10-04	18.61	-16.21	-29.36
2007-10-03	20.56	-15.43	-29.85
2007-10-02	24.46	-11.52	-28.91
2007-09-28	19.70	-9.77	-24.61
2007-09-27	19.05	-7.03	-21.91
2007-09-25	17.32	-2.93	-17.26
2007-09-24	17.32	-5.47	-19.42
2007-09-21	13.42	-4.49	-15.79
2007-09-20	13.20	10.74	-2.17
2007-09-19	11.47	14.26	2.50
2007-09-18	8.23	16.80	7.92
2007-09-17	8.23	17.19	8.28
2007-09-14	9.31	16.41	6.49
2007-09-13	8.23	15.82	7.02
2007-09-12	7.14	19.34	11.38
2007-09-11	6.06	16.80	10.12
2007-09-10	6.28	9.96	3.47
2007-09-07	5.63	11.72	5.77
2007-09-06	6.06	11.72	5.33
2007-09-05	5.41	12.11	6.35
2007-09-04	5.19	13.09	7.50
2007-09-03	5.19	14.06	8.43
2007-08-31	5.41	12.11	6.35
2007-08-30	3.03	11.13	7.86
2007-08-29	1.08	12.70	11.49
2007-08-28	2.60	15.43	12.51
2007-08-27	3.46	20.90	16.85
2007-08-24	0.87	11.13	10.18
2007-08-23	1.08	10.16	8.98
2007-08-22	-1.73	6.25	8.12
2007-08-21	-4.55	7.81	12.95
2007-08-20	-5.41	4.69	10.68
2007-08-17	-9.96	0.00	11.06
2007-08-16	-9.31	5.08	15.86
2007-08-15	-6.06	14.26	21.63
2007-08-14	-3.25	17.77	21.73
2007-08-13	-3.46	16.80	20.99
2007-08-10	-4.55	17.58	23.18
2007-08-09	-1.73	20.31	22.43
2007-08-08	-1.08	19.34	20.64
2007-08-07	-4.11	17.19	22.21
2007-08-06	-3.68	18.55	23.08
2007-08-03	-1.08	22.66	24.00
2007-08-02	-1.52	24.41	26.33
2007-08-01	-1.30	23.83	25.46
2007-07-31	1.73	30.27	28.06
2007-07-30	-0.22	33.20	33.49
2007-07-27	-0.87	22.07	23.14
2007-07-26	1.73	29.69	27.48
2007-07-25	2.81	31.64	28.04
2007-07-24	3.03	35.35	31.37
2007-07-23	2.16	31.45	28.66
2007-07-20	1.95	17.58	15.33
2007-07-19	0.87	14.06	13.08
2007-07-18	0.22	4.69	4.46
2007-07-17	1.08	1.37	0.28
2007-07-16	0.43	-0.59	-1.01
2007-07-13	1.30	0.00	-1.28
2007-07-12	0.22	1.56	1.34
2007-07-11	-0.87	6.64	7.57
2007-07-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---