Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1997 Regent Manner International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1997 %	Stock 1997 rel. %
2025-08-25	105.79	260.51	75.19
2025-08-22	101.73	260.51	78.71
2025-08-21	100.01	260.51	80.25
2025-08-20	100.32	260.51	79.97
2025-08-19	100.01	260.51	80.25
2025-08-18	100.32	260.51	79.97
2025-08-15	101.41	260.51	78.99
2025-08-14	103.13	260.51	77.48
2025-08-13	103.60	260.51	77.07
2025-08-12	98.92	260.51	81.24
2025-08-11	98.29	260.51	81.81
2025-08-08	98.14	260.51	81.95
2025-08-07	99.54	260.51	80.67
2025-08-06	98.45	260.51	81.67
2025-08-05	97.98	260.51	82.10
2025-08-04	96.73	260.51	83.25
2025-08-01	95.01	260.51	84.87
2025-07-31	97.20	260.51	82.82
2025-07-30	100.32	260.51	79.97
2025-07-29	103.13	260.51	77.48
2025-07-28	103.44	260.51	77.20
2025-07-25	102.04	260.51	78.44
2025-07-24	104.22	260.51	76.53
2025-07-23	103.13	260.51	77.48
2025-07-22	99.85	260.51	80.39
2025-07-21	98.76	260.51	81.38
2025-07-18	97.67	260.51	82.38
2025-07-17	95.17	260.51	84.72
2025-07-16	95.01	260.51	84.87
2025-07-15	95.79	260.51	84.13
2025-07-14	92.83	260.51	86.96
2025-07-11	92.20	260.51	87.57
2025-07-10	91.42	260.51	88.33
2025-07-09	90.33	260.51	89.42
2025-07-08	92.36	260.51	87.42
2025-07-07	90.17	260.51	89.57
2025-07-04	90.48	260.51	89.26
2025-07-03	91.58	260.51	88.18
2025-07-02	92.36	260.51	87.42
2025-06-30	91.42	260.51	88.33
2025-06-27	92.83	260.51	86.96
2025-06-26	93.29	260.51	86.51
2025-06-25	94.39	260.51	85.46
2025-06-24	92.05	260.51	87.72
2025-06-23	88.14	260.51	91.62
2025-06-20	86.74	260.51	93.06
2025-06-19	84.55	260.51	95.34
2025-06-18	88.30	260.51	91.46
2025-06-17	90.48	260.51	89.26
2025-06-16	91.11	260.51	88.64
2025-06-13	89.39	260.51	90.35
2025-06-12	90.95	260.51	88.80
2025-06-11	93.14	260.51	86.66
2025-06-10	91.27	260.51	88.49
2025-06-09	91.27	260.51	88.49
2025-06-06	88.61	260.51	91.14
2025-06-05	88.92	260.51	90.82
2025-06-04	87.05	260.51	92.74
2025-06-03	85.96	260.51	93.87
2025-06-02	83.30	260.51	96.68
2025-05-30	84.08	260.51	95.84
2025-05-29	86.27	260.51	93.54
2025-05-28	83.93	260.51	96.01
2025-05-27	84.71	260.51	95.18
2025-05-26	83.61	260.51	96.34
2025-05-23	85.96	260.51	93.87
2025-05-22	85.49	260.51	94.36
2025-05-21	87.83	260.51	91.93
2025-05-20	86.43	260.51	93.38
2025-05-19	83.77	260.51	96.17
2025-05-16	83.93	260.51	96.01
2025-05-15	84.71	260.51	95.18
2025-05-14	85.96	260.51	93.87
2025-05-13	81.58	260.51	98.54
2025-05-12	85.33	260.51	94.52
2025-05-09	80.02	260.51	100.26
2025-05-08	79.09	260.51	101.31
2025-05-07	78.31	260.51	102.19
2025-05-06	78.31	260.51	102.19
2025-05-02	76.90	260.51	103.79
2025-04-30	73.78	260.51	107.46
2025-04-29	72.84	260.51	108.58
2025-04-28	72.53	260.51	108.96
2025-04-25	72.53	260.51	108.96
2025-04-24	71.76	260.51	109.90
2025-04-23	73.15	260.51	108.21
2025-04-22	69.28	260.51	112.96
2025-04-17	67.89	260.51	114.73
2025-04-16	64.95	260.51	118.55
2025-04-15	68.20	260.51	114.33
2025-04-14	67.89	260.51	114.73
2025-04-11	64.03	260.51	119.79
2025-04-10	62.33	260.51	122.09
2025-04-09	58.77	260.51	127.07
2025-04-08	57.07	260.51	129.52
2025-04-07	54.91	260.51	132.73
2025-04-03	78.87	260.51	101.55
2025-04-02	81.80	260.51	98.30
2025-04-01	81.65	260.51	98.46
2025-03-31	81.34	260.51	98.80
2025-03-28	83.35	260.51	96.62
2025-03-27	84.59	260.51	95.31
2025-03-26	83.81	260.51	96.13
2025-03-25	82.89	260.51	97.12
2025-03-24	87.06	260.51	92.72
2025-03-21	85.52	260.51	94.33
2025-03-20	89.69	260.51	90.05
2025-03-19	93.86	260.51	85.96
2025-03-18	93.55	260.51	86.26
2025-03-17	89.07	260.51	90.68
2025-03-14	87.52	260.51	92.25
2025-03-13	83.66	260.51	96.29
2025-03-12	85.36	260.51	94.49
2025-03-11	85.82	260.51	94.01
2025-03-10	86.13	260.51	93.68
2025-03-07	89.53	260.51	90.21
2025-03-06	90.31	260.51	89.44
2025-03-05	83.97	260.51	95.96
2025-03-04	78.87	260.51	101.55
2025-03-03	79.49	260.51	100.86
2025-02-28	79.02	260.51	101.38
2025-02-27	85.05	260.51	94.82
2025-02-26	85.21	260.51	94.65
2025-02-25	79.64	260.51	100.69
2025-02-24	81.96	260.51	98.13
2025-02-21	83.04	260.51	96.96
2025-02-20	75.93	260.51	104.92
2025-02-19	78.87	260.51	101.55
2025-02-18	79.18	260.51	101.20
2025-02-17	76.39	260.51	104.38
2025-02-14	76.39	260.51	104.38
2025-02-13	70.06	260.51	112.00
2025-02-12	70.52	260.51	111.42
2025-02-11	66.35	260.51	116.72
2025-02-10	67.89	260.51	114.73
2025-02-07	64.95	260.51	118.55
2025-02-06	63.10	260.51	121.04
2025-02-05	60.78	260.51	124.23
2025-02-04	62.33	260.51	122.09
2025-02-03	58.00	260.51	128.18
2025-01-28	58.00	260.51	128.18
2025-01-27	57.69	260.51	128.62
2025-01-24	56.61	260.51	130.20
2025-01-23	53.82	260.51	134.37
2025-01-22	54.36	260.51	133.55
2025-01-21	57.07	260.51	129.52
2025-01-20	55.52	260.51	131.81
2025-01-17	52.97	260.51	135.67
2025-01-16	52.66	260.51	136.15
2025-01-15	50.58	260.51	139.42
2025-01-14	50.27	260.51	139.91
2025-01-13	47.56	260.51	144.31
2025-01-10	48.95	260.51	142.03
2025-01-09	50.19	260.51	140.04
2025-01-08	50.50	260.51	139.54
2025-01-07	51.74	260.51	137.59
2025-01-06	53.67	260.51	134.60
2025-01-03	54.13	260.51	133.90
2025-01-02	52.90	260.51	135.79
2024-12-31	56.61	260.51	130.20
2024-12-30	55.99	260.51	131.12
2024-12-27	56.30	260.51	130.66
2024-12-24	56.91	260.51	129.75
2024-12-23	54.75	260.51	132.96
2024-12-20	53.75	260.51	134.49
2024-12-19	53.98	260.51	134.13
2024-12-18	54.91	260.51	132.73
2024-12-17	53.82	260.51	134.37
2024-12-16	54.05	260.51	134.02
2024-12-13	55.21	260.51	132.27
2024-12-12	58.77	260.51	127.07
2024-12-11	57.07	260.51	129.52
2024-12-10	58.31	260.51	127.73
2024-12-09	58.92	260.51	126.84
2024-12-06	54.91	260.51	132.73
2024-12-05	52.43	260.51	136.51
2024-12-04	53.67	260.51	134.60
2024-12-03	53.67	260.51	134.60
2024-12-02	52.59	260.51	136.27
2024-11-29	51.50	260.51	137.96
2024-11-28	50.73	260.51	139.18
2024-11-27	52.74	260.51	136.03
2024-11-26	48.95	260.51	142.03
2024-11-25	49.11	260.51	141.78
2024-11-22	49.49	260.51	141.15
2024-11-21	52.43	260.51	136.51
2024-11-20	53.20	260.51	135.31
2024-11-19	52.97	260.51	135.67
2024-11-18	52.35	260.51	136.63
2024-11-15	51.12	260.51	138.56
2024-11-14	51.12	260.51	138.56
2024-11-13	54.13	260.51	133.90
2024-11-12	54.36	260.51	133.55
2024-11-11	58.92	260.51	126.84
2024-11-08	60.93	260.51	124.01
2024-11-07	62.94	260.51	121.25
2024-11-06	59.54	260.51	125.97
2024-11-05	63.25	260.51	120.83
2024-11-04	59.85	260.51	125.53
2024-11-01	59.39	260.51	126.18
2024-10-31	58.15	260.51	127.95
2024-10-30	58.15	260.51	127.95
2024-10-29	60.78	260.51	124.23
2024-10-28	60.03	260.51	125.28
2024-10-25	60.18	260.51	125.07
2024-10-24	59.28	260.51	126.34
2024-10-23	61.23	260.51	123.60
2024-10-22	59.28	260.51	126.34
2024-10-21	59.13	260.51	126.55
2024-10-18	61.38	260.51	123.39
2024-10-17	55.83	260.51	131.36
2024-10-16	57.48	260.51	128.93
2024-10-15	58.08	260.51	128.06
2024-10-14	63.63	260.51	120.32
2024-10-10	64.83	260.51	118.71
2024-10-09	60.03	260.51	125.28
2024-10-08	62.43	260.51	121.95
2024-10-07	78.64	260.51	101.80
2024-10-04	76.09	260.51	104.73
2024-10-03	71.29	260.51	110.47
2024-10-02	73.69	260.51	107.56
2024-09-30	63.78	260.51	120.12
2024-09-27	60.18	260.51	125.07
2024-09-26	55.08	260.51	132.48
2024-09-25	48.92	260.51	142.08
2024-09-24	48.17	260.51	143.31
2024-09-23	42.24	260.51	153.45
2024-09-20	42.16	260.51	153.59
2024-09-19	40.51	260.51	156.57
2024-09-17	37.74	260.51	161.74
2024-09-16	36.08	260.51	164.92
2024-09-13	35.63	260.51	165.80
2024-09-12	34.66	260.51	167.72
2024-09-11	33.38	260.51	170.28
2024-09-10	34.43	260.51	168.17
2024-09-09	33.91	260.51	169.22
2024-09-05	35.78	260.51	165.50
2024-09-04	35.71	260.51	165.65
2024-09-03	37.21	260.51	162.74
2024-09-02	37.36	260.51	162.46
2024-08-30	39.69	260.51	158.08
2024-08-29	37.89	260.51	161.46
2024-08-28	37.36	260.51	162.46
2024-08-27	38.64	260.51	160.04
2024-08-26	37.89	260.51	161.46
2024-08-23	36.69	260.51	163.75
2024-08-22	36.76	260.51	163.61
2024-08-21	34.81	260.51	167.42
2024-08-20	35.71	260.51	165.65
2024-08-19	36.23	260.51	164.62
2024-08-16	35.18	260.51	166.68
2024-08-15	32.78	260.51	171.51
2024-08-14	32.56	260.51	171.97
2024-08-13	33.08	260.51	170.89
2024-08-12	32.56	260.51	171.97
2024-08-09	32.56	260.51	171.97
2024-08-08	30.91	260.51	175.40
2024-08-07	30.83	260.51	175.56
2024-08-06	29.10	260.51	179.24
2024-08-05	29.48	260.51	178.43
2024-08-02	31.43	260.51	174.30
2024-08-01	33.98	260.51	169.07
2024-07-31	34.81	260.51	167.42
2024-07-30	31.73	260.51	173.67
2024-07-29	33.91	260.51	169.22
2024-07-26	31.73	260.51	173.67
2024-07-25	31.88	260.51	173.36
2024-07-24	34.21	260.51	168.62
2024-07-23	35.26	260.51	166.53
2024-07-22	36.76	260.51	163.61
2024-07-19	34.96	260.51	167.13
2024-07-18	37.59	260.51	162.03
2024-07-17	37.21	260.51	162.74
2024-07-16	37.21	260.51	162.74
2024-07-15	39.46	260.51	158.50
2024-07-12	41.56	260.51	154.66
2024-07-11	38.11	260.51	161.03
2024-07-10	35.26	260.51	166.53
2024-07-09	35.48	260.51	166.09
2024-07-08	35.71	260.51	165.65
2024-07-05	37.06	260.51	163.03
2024-07-04	38.94	260.51	159.48
2024-07-03	38.11	260.51	161.03
2024-07-02	36.54	260.51	164.04
2024-06-28	36.01	260.51	165.06
2024-06-27	36.08	260.51	164.92
2024-06-26	38.64	260.51	160.04
2024-06-25	38.34	260.51	160.60
2024-06-24	38.11	260.51	161.03
2024-06-21	38.11	260.51	161.03
2024-06-20	40.44	260.51	156.70
2024-06-19	41.19	260.51	155.34
2024-06-18	37.29	260.51	162.60
2024-06-17	37.36	260.51	162.46
2024-06-14	37.14	260.51	162.89
2024-06-13	38.56	260.51	160.18
2024-06-12	37.29	260.51	162.60
2024-06-11	38.86	260.51	159.62
2024-06-07	40.06	260.51	157.39
2024-06-06	40.81	260.51	156.02
2024-06-05	40.06	260.51	157.39
2024-06-04	40.06	260.51	157.39
2024-06-03	39.76	260.51	157.95
2024-05-31	37.36	260.51	162.46
2024-05-30	38.56	260.51	160.18
2024-05-29	40.44	260.51	156.70
2024-05-28	42.77	260.51	152.52
2024-05-27	42.62	260.51	152.79
2024-05-24	41.04	260.51	155.61
2024-05-23	42.77	260.51	152.52
2024-05-22	45.17	260.51	148.34
2024-05-21	45.24	260.51	148.21
2024-05-20	48.70	260.51	142.45
2024-05-17	48.02	260.51	143.56
2024-05-16	46.59	260.51	145.93
2024-05-14	44.34	260.51	149.76
2024-05-13	44.64	260.51	149.24
2024-05-10	43.52	260.51	151.20
2024-05-09	40.14	260.51	157.25
2024-05-08	38.19	260.51	160.89
2024-05-07	39.31	260.51	158.78
2024-05-06	40.21	260.51	157.12
2024-05-03	39.31	260.51	158.78
2024-05-02	37.44	260.51	162.31
2024-04-30	33.91	260.51	169.22
2024-04-29	33.76	260.51	169.53
2024-04-26	33.23	260.51	170.59
2024-04-25	30.33	260.51	176.62
2024-04-24	29.73	260.51	177.88
2024-04-23	26.98	260.51	183.91
2024-04-22	24.38	260.51	189.86
2024-04-19	22.59	260.51	194.08
2024-04-18	23.78	260.51	191.25
2024-04-17	22.66	260.51	193.90
2024-04-16	22.74	260.51	193.73
2024-04-15	25.19	260.51	187.96
2024-04-12	26.31	260.51	185.42
2024-04-11	29.06	260.51	179.33
2024-04-10	29.44	260.51	178.52
2024-04-09	27.13	260.51	183.58
2024-04-08	26.31	260.51	185.42
2024-04-05	26.09	260.51	185.92
2024-04-03	26.09	260.51	185.92
2024-04-02	27.65	260.51	182.42
2024-03-28	24.67	260.51	189.17
2024-03-27	23.71	260.51	191.43
2024-03-26	25.34	260.51	187.62
2024-03-25	24.15	260.51	190.38
2024-03-22	24.38	260.51	189.86
2024-03-21	27.28	260.51	183.25
2024-03-20	24.82	260.51	188.82
2024-03-19	24.67	260.51	189.17
2024-03-18	26.24	260.51	185.59
2024-03-15	26.16	260.51	185.75
2024-03-14	27.80	260.51	182.09
2024-03-13	28.92	260.51	179.65
2024-03-12	28.92	260.51	179.65
2024-03-11	24.97	260.51	188.48
2024-03-08	23.26	260.51	192.48
2024-03-07	22.22	260.51	194.98
2024-03-06	23.56	260.51	191.78
2024-03-05	21.32	260.51	197.15
2024-03-04	24.60	260.51	189.34
2024-03-01	24.45	260.51	189.68
2024-02-29	23.78	260.51	191.25
2024-02-28	24.15	260.51	190.38
2024-02-27	26.24	260.51	185.59
2024-02-26	24.82	260.51	188.82
2024-02-23	25.64	260.51	186.94
2024-02-22	25.94	260.51	186.26
2024-02-21	23.93	260.51	190.90
2024-02-20	21.92	260.51	195.70
2024-02-19	21.25	260.51	197.33
2024-02-16	22.81	260.51	193.55
2024-02-15	19.69	260.51	201.21
2024-02-14	19.24	260.51	202.34
2024-02-09	18.05	260.51	205.39
2024-02-08	19.09	260.51	202.72
2024-02-07	20.58	260.51	198.98
2024-02-06	21.17	260.51	197.51
2024-02-05	16.34	260.51	209.89
2024-02-02	16.56	260.51	209.29
2024-02-01	17.16	260.51	207.72
2024-01-31	16.26	260.51	210.09
2024-01-30	17.83	260.51	205.97
2024-01-29	20.80	260.51	198.43
2024-01-26	19.83	260.51	200.84
2024-01-25	21.70	260.51	196.24
2024-01-24	19.54	260.51	201.59
2024-01-23	15.22	260.51	212.89
2024-01-22	12.47	260.51	220.55
2024-01-19	14.92	260.51	213.70
2024-01-18	15.59	260.51	211.88
2024-01-17	14.62	260.51	214.51
2024-01-16	19.09	260.51	202.72
2024-01-15	21.92	260.51	195.70
2024-01-12	21.99	260.51	195.52
2024-01-11	22.51	260.51	194.26
2024-01-10	20.95	260.51	198.06
2024-01-09	21.62	260.51	196.42
2024-01-08	21.77	260.51	196.06
2024-01-05	24.15	260.51	190.38
2024-01-04	25.12	260.51	188.13
2024-01-03	24.97	260.51	188.48
2024-01-02	26.09	260.51	185.92
2023-12-29	27.95	260.51	181.76
2023-12-28	28.25	260.51	181.11
2023-12-27	24.75	260.51	188.99
2023-12-22	22.59	260.51	194.08
2023-12-21	24.90	260.51	188.65
2023-12-20	24.75	260.51	188.99
2023-12-19	23.78	260.51	191.25
2023-12-18	24.75	260.51	188.99
2023-12-15	26.09	260.51	185.92
2023-12-14	23.11	260.51	192.84
2023-12-13	21.77	260.51	196.06
2023-12-12	22.89	260.51	193.37
2023-12-11	21.62	260.51	196.42
2023-12-08	22.51	260.51	194.26
2023-12-07	22.59	260.51	194.08
2023-12-06	23.48	260.51	191.95
2023-12-05	22.51	260.51	194.26
2023-12-04	24.97	260.51	188.48
2023-12-01	26.31	260.51	185.42
2023-11-30	27.95	260.51	181.76
2023-11-29	27.50	260.51	182.75
2023-11-28	30.26	260.51	176.77
2023-11-27	31.52	260.51	174.11
2023-11-24	31.67	260.51	173.80
2023-11-23	34.42	260.51	168.19
2023-11-22	32.93	260.51	171.19
2023-11-21	32.79	260.51	171.50
2023-11-20	33.23	260.51	170.59
2023-11-17	30.78	260.51	175.67
2023-11-16	33.60	260.51	169.83
2023-11-15	35.47	260.51	166.13
2023-11-14	30.48	260.51	176.30
2023-11-13	30.70	260.51	175.83
2023-11-10	28.84	260.51	179.81
2023-11-09	31.22	260.51	174.73
2023-11-08	31.37	260.51	174.42
2023-11-07	32.19	260.51	172.72
2023-11-06	34.50	260.51	168.04
2023-11-03	32.19	260.51	172.72
2023-11-02	28.99	260.51	179.49
2023-11-01	27.95	260.51	181.76
2023-10-31	28.17	260.51	181.27
2023-10-30	30.48	260.51	176.30
2023-10-27	30.48	260.51	176.30
2023-10-26	27.66	260.51	182.39
2023-10-25	28.02	260.51	181.59
2023-10-24	27.01	260.51	183.83
2023-10-20	28.39	260.51	180.80
2023-10-19	29.25	260.51	178.92
2023-10-18	32.64	260.51	171.79
2023-10-17	32.79	260.51	171.49
2023-10-16	31.85	260.51	173.43
2023-10-13	33.08	260.51	170.91
2023-10-12	36.11	260.51	164.87
2023-10-11	33.87	260.51	169.30
2023-10-10	32.21	260.51	172.68
2023-10-09	31.13	260.51	174.93
2023-10-06	30.91	260.51	175.39
2023-10-05	28.75	260.51	180.02
2023-10-04	28.53	260.51	180.49
2023-10-03	29.47	260.51	178.46
2023-09-29	33.08	260.51	170.91
2023-09-28	29.90	260.51	177.53
2023-09-27	31.71	260.51	173.73
2023-09-26	30.55	260.51	176.15
2023-09-25	32.35	260.51	172.38
2023-09-22	34.95	260.51	167.14
2023-09-21	31.92	260.51	173.28
2023-09-20	33.58	260.51	169.88
2023-09-19	34.45	260.51	168.14
2023-09-18	33.80	260.51	169.44
2023-09-15	35.67	260.51	165.72
2023-09-14	34.95	260.51	167.14
2023-09-13	34.59	260.51	167.85
2023-09-12	34.66	260.51	167.71
2023-09-11	35.10	260.51	166.85
2023-09-07	35.60	260.51	165.86
2023-09-06	37.26	260.51	162.64
2023-09-05	37.26	260.51	162.64
2023-09-04	40.15	260.51	157.23
2023-08-31	36.61	260.51	163.89
2023-08-30	37.12	260.51	162.92
2023-08-29	37.33	260.51	162.51
2023-08-28	34.59	260.51	167.85
2023-08-25	33.58	260.51	169.88
2023-08-24	35.39	260.51	166.28
2023-08-23	32.86	260.51	171.35
2023-08-22	32.21	260.51	172.68
2023-08-21	30.98	260.51	175.23
2023-08-18	33.37	260.51	170.32
2023-08-17	36.25	260.51	164.59
2023-08-16	36.04	260.51	165.01
2023-08-15	37.91	260.51	161.41
2023-08-14	39.28	260.51	158.83
2023-08-11	41.59	260.51	154.61
2023-08-10	42.75	260.51	152.55
2023-08-09	42.60	260.51	152.81
2023-08-08	42.10	260.51	153.71
2023-08-07	44.62	260.51	149.28
2023-08-04	44.62	260.51	149.28
2023-08-03	43.61	260.51	151.03
2023-08-02	44.26	260.51	149.90
2023-08-01	48.23	260.51	143.21
2023-07-31	48.23	260.51	143.21
2023-07-28	47.37	260.51	144.64
2023-07-27	45.20	260.51	148.28
2023-07-26	43.32	260.51	151.54
2023-07-25	43.76	260.51	150.78
2023-07-24	38.27	260.51	160.73
2023-07-21	41.38	260.51	155.00
2023-07-20	40.00	260.51	157.50
2023-07-19	40.29	260.51	156.97
2023-07-18	40.80	260.51	156.05
2023-07-14	43.61	260.51	151.03
2023-07-13	43.25	260.51	151.66
2023-07-12	39.72	260.51	158.03
2023-07-11	38.13	260.51	161.00
2023-07-10	36.97	260.51	163.20
2023-07-07	36.11	260.51	164.87
2023-07-06	37.26	260.51	162.64
2023-07-05	40.51	260.51	156.57
2023-07-04	42.60	260.51	152.81
2023-07-03	41.74	260.51	154.35
2023-06-30	38.92	260.51	159.51
2023-06-29	39.07	260.51	159.24
2023-06-28	40.94	260.51	155.79
2023-06-27	40.58	260.51	156.44
2023-06-26	38.20	260.51	160.86
2023-06-23	38.71	260.51	159.91
2023-06-21	41.09	260.51	155.52
2023-06-20	43.76	260.51	150.78
2023-06-19	45.78	260.51	147.30
2023-06-16	46.79	260.51	145.60
2023-06-15	45.35	260.51	148.04
2023-06-14	42.17	260.51	153.58
2023-06-13	43.11	260.51	151.92
2023-06-12	42.17	260.51	153.58
2023-06-09	41.88	260.51	154.09
2023-06-08	41.09	260.51	155.52
2023-06-07	40.65	260.51	156.31
2023-06-06	39.36	260.51	158.70
2023-06-05	39.64	260.51	158.17
2023-06-02	38.49	260.51	160.32
2023-06-01	33.00	260.51	171.05
2023-05-31	33.37	260.51	170.32
2023-05-30	35.82	260.51	165.44
2023-05-29	35.53	260.51	166.00
2023-05-25	36.90	260.51	163.34
2023-05-24	39.36	260.51	158.70
2023-05-23	41.45	260.51	154.87
2023-05-22	43.18	260.51	151.79
2023-05-19	41.45	260.51	154.87
2023-05-18	43.47	260.51	151.28
2023-05-17	42.10	260.51	153.71
2023-05-16	45.20	260.51	148.28
2023-05-15	45.20	260.51	148.28
2023-05-12	42.53	260.51	152.94
2023-05-11	43.32	260.51	151.54
2023-05-10	43.40	260.51	151.41
2023-05-09	44.05	260.51	150.28
2023-05-08	47.22	260.51	144.88
2023-05-05	45.49	260.51	147.79
2023-05-04	44.77	260.51	149.03
2023-05-03	42.75	260.51	152.55
2023-05-02	44.26	260.51	149.90
2023-04-28	44.33	260.51	149.77
2023-04-27	43.90	260.51	150.53
2023-04-26	43.11	260.51	151.91
2023-04-25	42.32	260.51	153.31
2023-04-24	44.76	260.51	149.04
2023-04-21	45.34	260.51	148.05
2023-04-20	47.92	260.51	143.72
2023-04-19	47.64	260.51	144.19
2023-04-18	49.65	260.51	140.91
2023-04-17	50.94	260.51	138.85
2023-04-14	48.64	260.51	142.54
2023-04-13	47.64	260.51	144.19
2023-04-12	47.35	260.51	144.67
2023-04-11	48.78	260.51	142.30
2023-04-06	47.49	260.51	144.43
2023-04-04	47.06	260.51	145.14
2023-04-03	47.92	260.51	143.72
2023-03-31	47.78	260.51	143.95
2023-03-30	47.35	260.51	144.67
2023-03-29	46.34	260.51	146.35
2023-03-28	43.61	260.51	151.03
2023-03-27	41.96	260.51	153.95
2023-03-24	44.33	260.51	149.78
2023-03-23	45.48	260.51	147.81
2023-03-22	42.18	260.51	153.56
2023-03-21	39.74	260.51	157.99
2023-03-20	37.94	260.51	161.35
2023-03-17	41.75	260.51	154.33
2023-03-16	39.52	260.51	158.39
2023-03-15	42.03	260.51	153.82
2023-03-14	39.74	260.51	157.99
2023-03-13	43.04	260.51	152.04
2023-03-10	39.95	260.51	157.60
2023-03-09	44.76	260.51	149.04
2023-03-08	45.34	260.51	148.05
2023-03-07	48.78	260.51	142.30
2023-03-06	49.36	260.51	141.37
2023-03-03	49.22	260.51	141.60
2023-03-02	47.92	260.51	143.72
2023-03-01	49.07	260.51	141.84
2023-02-28	43.54	260.51	151.15
2023-02-27	44.19	260.51	150.03
2023-02-24	45.34	260.51	148.05
2023-02-23	47.06	260.51	145.14
2023-02-22	47.49	260.51	144.43
2023-02-21	48.50	260.51	142.77
2023-02-20	50.80	260.51	139.07
2023-02-17	49.93	260.51	140.45
2023-02-16	51.80	260.51	137.49
2023-02-15	50.36	260.51	139.76
2023-02-14	52.52	260.51	136.37
2023-02-13	53.24	260.51	135.26
2023-02-10	52.95	260.51	135.71
2023-02-09	56.25	260.51	130.72
2023-02-08	53.81	260.51	134.39
2023-02-07	53.81	260.51	134.39
2023-02-06	53.38	260.51	135.04
2023-02-03	56.40	260.51	130.51
2023-02-02	58.55	260.51	127.38
2023-02-01	59.27	260.51	126.35
2023-01-31	57.98	260.51	128.21
2023-01-30	59.56	260.51	125.95
2023-01-27	63.58	260.51	120.39
2023-01-26	63.15	260.51	120.97
2023-01-20	59.27	260.51	126.35
2023-01-19	56.40	260.51	130.51
2023-01-18	56.68	260.51	130.09
2023-01-17	55.82	260.51	131.36
2023-01-16	56.83	260.51	129.88
2023-01-13	56.97	260.51	129.67
2023-01-12	55.39	260.51	132.00
2023-01-11	54.96	260.51	132.65
2023-01-10	54.10	260.51	133.95
2023-01-09	54.39	260.51	133.51
2023-01-06	51.66	260.51	137.72
2023-01-05	52.09	260.51	137.04
2023-01-04	50.22	260.51	139.99
2023-01-03	45.48	260.51	147.81
2022-12-30	43.04	260.51	152.04
2022-12-29	42.54	260.51	152.92
2022-12-28	43.90	260.51	150.53
2022-12-23	41.46	260.51	154.85
2022-12-22	42.11	260.51	153.69
2022-12-21	38.52	260.51	160.27
2022-12-20	37.94	260.51	161.35
2022-12-19	40.10	260.51	157.33
2022-12-16	40.89	260.51	155.89
2022-12-15	40.10	260.51	157.33
2022-12-14	42.18	260.51	153.56
2022-12-13	41.68	260.51	154.46
2022-12-12	40.60	260.51	156.41
2022-12-09	43.61	260.51	151.03
2022-12-08	40.45	260.51	156.67
2022-12-07	36.29	260.51	164.52
2022-12-06	40.60	260.51	156.41
2022-12-05	40.53	260.51	156.54
2022-12-02	34.78	260.51	167.48
2022-12-01	35.86	260.51	165.36
2022-11-30	34.28	260.51	168.48
2022-11-29	31.55	260.51	174.05
2022-11-28	25.09	260.51	188.21
2022-11-25	26.96	260.51	183.97
2022-11-24	27.67	260.51	182.37
2022-11-23	26.52	260.51	184.93
2022-11-22	25.81	260.51	186.56
2022-11-21	27.60	260.51	182.53
2022-11-18	29.83	260.51	177.69
2022-11-17	30.33	260.51	176.61
2022-11-16	31.84	260.51	173.45
2022-11-15	32.48	260.51	172.12
2022-11-14	27.10	260.51	183.65
2022-11-11	25.09	260.51	188.21
2022-11-10	16.33	260.51	209.91
2022-11-09	18.19	260.51	205.02
2022-11-08	19.70	260.51	201.17
2022-11-07	19.77	260.51	200.99
2022-11-04	16.54	260.51	209.34
2022-11-03	10.73	260.51	225.59
2022-11-02	14.25	260.51	215.56
2022-11-01	11.66	260.51	222.86
2022-10-31	6.42	260.51	238.77
2022-10-28	7.28	260.51	236.05
2022-10-27	11.37	260.51	223.70
2022-10-26	10.68	260.51	225.72
2022-10-25	9.64	260.51	228.81
2022-10-24	9.64	260.51	228.81
2022-10-21	16.92	260.51	208.35
2022-10-20	17.26	260.51	207.44
2022-10-19	19.00	260.51	202.96
2022-10-18	21.70	260.51	196.23
2022-10-17	19.48	260.51	201.73
2022-10-14	19.41	260.51	201.90
2022-10-13	18.23	260.51	204.91
2022-10-12	20.24	260.51	199.82
2022-10-11	21.21	260.51	197.42
2022-10-10	23.71	260.51	191.42
2022-10-07	27.38	260.51	183.02
2022-10-06	29.32	260.51	178.77
2022-10-05	29.81	260.51	177.73
2022-10-03	22.74	260.51	193.72
2022-09-30	23.99	260.51	190.77
2022-09-29	23.36	260.51	192.24
2022-09-28	24.06	260.51	190.60
2022-09-27	28.35	260.51	180.88
2022-09-26	28.21	260.51	181.18
2022-09-23	28.77	260.51	179.97
2022-09-22	30.36	260.51	176.55
2022-09-21	32.44	260.51	172.20
2022-09-20	34.73	260.51	167.58
2022-09-19	33.00	260.51	171.07
2022-09-16	34.45	260.51	168.13
2022-09-15	35.56	260.51	165.94
2022-09-14	35.14	260.51	166.76
2022-09-13	38.40	260.51	160.48
2022-09-09	38.61	260.51	160.09
2022-09-08	35.01	260.51	167.03
2022-09-07	36.32	260.51	164.45
2022-09-06	37.29	260.51	162.59
2022-09-05	37.22	260.51	162.72
2022-09-02	38.89	260.51	159.57
2022-09-01	40.00	260.51	157.52
2022-08-31	42.08	260.51	153.75
2022-08-30	42.08	260.51	153.75
2022-08-29	42.21	260.51	153.50
2022-08-26	43.46	260.51	151.30
2022-08-25	42.08	260.51	153.75
2022-08-24	37.22	260.51	162.72
2022-08-23	38.89	260.51	159.57
2022-08-22	40.55	260.51	156.50
2022-08-19	40.83	260.51	155.99
2022-08-18	40.55	260.51	156.50
2022-08-17	41.52	260.51	154.74
2022-08-16	40.97	260.51	155.74
2022-08-15	42.63	260.51	152.76
2022-08-12	43.60	260.51	151.05
2022-08-11	42.63	260.51	152.76
2022-08-10	39.58	260.51	158.28
2022-08-09	42.08	260.51	153.75
2022-08-08	42.49	260.51	153.01
2022-08-05	43.46	260.51	151.30
2022-08-04	43.32	260.51	151.54
2022-08-03	40.55	260.51	156.50
2022-08-02	40.00	260.51	157.52
2022-08-01	43.32	260.51	151.54
2022-07-29	43.32	260.51	151.54
2022-07-28	46.37	260.51	146.30
2022-07-27	46.93	260.51	145.37
2022-07-26	48.73	260.51	142.40
2022-07-25	46.37	260.51	146.30
2022-07-22	46.23	260.51	146.53
2022-07-21	46.09	260.51	146.77
2022-07-20	48.59	260.51	142.62
2022-07-19	47.07	260.51	145.14
2022-07-18	48.04	260.51	143.53
2022-07-15	44.43	260.51	149.61
2022-07-14	47.20	260.51	144.91
2022-07-13	47.90	260.51	143.76
2022-07-12	48.04	260.51	143.53
2022-07-11	49.98	260.51	140.38
2022-07-08	54.00	260.51	134.11
2022-07-07	53.72	260.51	134.53
2022-07-06	52.61	260.51	136.23
2022-07-05	54.69	260.51	133.06
2022-07-04	54.41	260.51	133.47
2022-06-30	54.41	260.51	133.47
2022-06-29	55.10	260.51	132.43
2022-06-28	57.46	260.51	128.95
2022-06-27	56.49	260.51	130.37
2022-06-24	52.75	260.51	136.02
2022-06-23	49.84	260.51	140.60
2022-06-22	47.90	260.51	143.76
2022-06-21	51.64	260.51	137.74
2022-06-20	49.14	260.51	141.72
2022-06-17	48.73	260.51	142.40
2022-06-16	46.65	260.51	145.83
2022-06-15	49.98	260.51	140.38
2022-06-14	48.04	260.51	143.53
2022-06-13	47.90	260.51	143.76
2022-06-10	53.30	260.51	135.16
2022-06-09	53.58	260.51	134.74
2022-06-08	54.27	260.51	133.68
2022-06-07	51.08	260.51	138.62
2022-06-06	51.78	260.51	137.53
2022-06-02	47.90	260.51	143.76
2022-06-01	49.14	260.51	141.72
2022-05-31	49.84	260.51	140.60
2022-05-30	47.76	260.51	143.99
2022-05-27	44.99	260.51	148.65
2022-05-26	40.69	260.51	156.25
2022-05-25	41.24	260.51	155.24
2022-05-24	40.83	260.51	155.99
2022-05-23	42.91	260.51	152.27
2022-05-20	44.57	260.51	149.37
2022-05-19	40.55	260.51	156.50
2022-05-18	43.74	260.51	150.81
2022-05-17	43.60	260.51	151.05
2022-05-16	39.03	260.51	159.31
2022-05-13	38.61	260.51	160.09
2022-05-12	34.94	260.51	167.17
2022-05-11	38.33	260.51	160.61
2022-05-10	36.67	260.51	163.78
2022-05-06	39.58	260.51	158.28
2022-05-05	44.71	260.51	149.13
2022-05-04	45.40	260.51	147.94
2022-05-03	47.07	260.51	145.14
2022-04-29	47.07	260.51	145.14
2022-04-28	41.24	260.51	155.24
2022-04-27	39.03	260.51	159.31
2022-04-26	39.03	260.51	159.31
2022-04-25	39.16	260.51	159.06
2022-04-22	43.86	260.51	150.60
2022-04-21	44.13	260.51	150.12
2022-04-20	45.79	260.51	147.28
2022-04-19	46.48	260.51	146.12
2022-04-14	49.93	260.51	140.45
2022-04-13	48.97	260.51	142.01
2022-04-12	48.55	260.51	142.68
2022-04-11	47.86	260.51	143.82
2022-04-08	52.56	260.51	136.32
2022-04-07	52.00	260.51	137.17
2022-04-06	53.66	260.51	134.62
2022-04-04	56.70	260.51	130.07
2022-04-01	53.66	260.51	134.62
2022-03-31	53.80	260.51	134.41
2022-03-30	54.63	260.51	133.15
2022-03-29	52.69	260.51	136.10
2022-03-28	51.04	260.51	138.69
2022-03-25	48.97	260.51	142.01
2022-03-24	52.83	260.51	135.89
2022-03-23	54.07	260.51	133.99
2022-03-22	52.42	260.51	136.53
2022-03-21	47.72	260.51	144.04
2022-03-18	49.52	260.51	141.12
2022-03-17	49.66	260.51	140.89
2022-03-16	39.72	260.51	158.03
2022-03-15	28.74	260.51	180.03
2022-03-14	36.68	260.51	163.77
2022-03-11	43.58	260.51	151.08
2022-03-10	45.65	260.51	147.51
2022-03-09	43.44	260.51	151.33
2022-03-08	44.13	260.51	150.12
2022-03-07	46.48	260.51	146.12
2022-03-04	52.28	260.51	136.74
2022-03-03	56.28	260.51	130.68
2022-03-02	55.32	260.51	132.11
2022-03-01	57.94	260.51	128.26
2022-02-28	57.94	260.51	128.26
2022-02-25	58.22	260.51	127.86
2022-02-24	59.18	260.51	126.48
2022-02-23	64.29	260.51	119.44
2022-02-22	63.05	260.51	121.11
2022-02-21	68.02	260.51	114.57
2022-02-18	68.98	260.51	113.34
2022-02-17	72.02	260.51	109.57
2022-02-16	71.33	260.51	110.42
2022-02-15	68.85	260.51	113.51
2022-02-14	70.37	260.51	111.61
2022-02-11	72.71	260.51	108.74
2022-02-10	72.85	260.51	108.57
2022-02-09	72.30	260.51	109.24
2022-02-08	68.98	260.51	113.34
2022-02-07	70.37	260.51	111.61
2022-02-04	70.50	260.51	111.44
2022-01-31	65.53	260.51	117.79
2022-01-28	63.46	260.51	120.55
2022-01-27	65.12	260.51	118.33
2022-01-26	68.43	260.51	114.04
2022-01-25	68.43	260.51	114.04
2022-01-24	71.19	260.51	110.59
2022-01-21	72.99	260.51	108.40
2022-01-20	73.13	260.51	108.24
2022-01-19	67.19	260.51	115.63
2022-01-18	67.47	260.51	115.27
2022-01-17	68.02	260.51	114.57
2022-01-14	68.98	260.51	113.34
2022-01-13	69.54	260.51	112.65
2022-01-12	69.12	260.51	113.17
2022-01-11	64.70	260.51	118.88
2022-01-10	64.57	260.51	119.07
2022-01-07	63.19	260.51	120.92
2022-01-06	60.29	260.51	124.92
2022-01-05	59.04	260.51	126.67
2022-01-04	61.81	260.51	122.81
2022-01-03	61.53	260.51	123.19
2021-12-31	62.36	260.51	122.05
2021-12-30	60.70	260.51	124.34
2021-12-29	60.15	260.51	125.11
2021-12-28	61.67	260.51	123.00
2021-12-24	61.39	260.51	123.38
2021-12-23	61.12	260.51	123.76
2021-12-22	60.15	260.51	125.11
2021-12-21	59.46	260.51	126.08
2021-12-20	58.08	260.51	128.06
2021-12-17	61.12	260.51	123.76
2021-12-16	63.32	260.51	120.73
2021-12-15	62.77	260.51	121.48
2021-12-14	64.01	260.51	119.80
2021-12-13	66.64	260.51	116.34
2021-12-10	66.50	260.51	116.52
2021-12-09	68.29	260.51	114.22
2021-12-08	66.78	260.51	116.17
2021-12-07	66.64	260.51	116.34
2021-12-06	62.22	260.51	122.24
2021-12-03	65.12	260.51	118.33
2021-12-02	65.39	260.51	117.97
2021-12-01	64.57	260.51	119.07
2021-11-30	63.05	260.51	121.11
2021-11-29	66.64	260.51	116.34
2021-11-26	67.47	260.51	115.27
2021-11-25	72.02	260.51	109.57
2021-11-24	71.61	260.51	110.08
2021-11-23	71.33	260.51	110.42
2021-11-22	73.26	260.51	108.07
2021-11-19	73.82	260.51	107.41
2021-11-18	75.34	260.51	105.61
2021-11-17	77.96	260.51	102.58
2021-11-16	78.10	260.51	102.42
2021-11-15	76.44	260.51	104.33
2021-11-12	76.03	260.51	104.81
2021-11-11	75.61	260.51	105.29
2021-11-10	73.68	260.51	107.57
2021-11-09	72.30	260.51	109.24
2021-11-08	72.30	260.51	109.24
2021-11-05	73.13	260.51	108.24
2021-11-04	75.20	260.51	105.77
2021-11-03	73.68	260.51	107.57
2021-11-02	74.64	260.51	106.43
2021-11-01	74.64	260.51	106.43
2021-10-29	76.16	260.51	104.65
2021-10-28	76.99	260.51	103.69
2021-10-27	77.67	260.51	102.91
2021-10-26	80.37	260.51	99.87
2021-10-25	81.05	260.51	99.12
2021-10-22	80.91	260.51	99.27
2021-10-21	79.97	260.51	100.32
2021-10-20	81.32	260.51	98.83
2021-10-19	78.75	260.51	101.69
2021-10-18	76.45	260.51	104.31
2021-10-15	75.64	260.51	105.26
2021-10-12	73.07	260.51	108.30
2021-10-11	75.37	260.51	105.57
2021-10-08	72.26	260.51	109.28
2021-10-07	71.45	260.51	110.27
2021-10-06	66.45	260.51	116.59
2021-10-05	67.39	260.51	115.37
2021-10-04	67.12	260.51	115.72
2021-09-30	70.50	260.51	111.44
2021-09-29	71.18	260.51	110.61
2021-09-28	69.83	260.51	112.28
2021-09-27	67.80	260.51	114.85
2021-09-24	68.07	260.51	114.50
2021-09-23	70.23	260.51	111.78
2021-09-21	68.07	260.51	114.50
2021-09-20	67.39	260.51	115.37
2021-09-17	72.94	260.51	108.47
2021-09-16	71.45	260.51	110.27
2021-09-15	74.29	260.51	106.85
2021-09-14	76.86	260.51	103.84
2021-09-13	78.88	260.51	101.53
2021-09-10	81.45	260.51	98.68
2021-09-09	78.07	260.51	102.45
2021-09-08	81.86	260.51	98.24
2021-09-07	82.40	260.51	97.65
2021-09-06	80.91	260.51	99.27
2021-09-03	79.43	260.51	100.93
2021-09-02	80.51	260.51	99.72
2021-09-01	79.83	260.51	100.47
2021-08-31	78.61	260.51	101.84
2021-08-30	76.45	260.51	104.31
2021-08-27	75.50	260.51	105.41
2021-08-26	75.64	260.51	105.26
2021-08-25	77.53	260.51	103.07
2021-08-24	77.40	260.51	103.22
2021-08-23	73.61	260.51	107.65
2021-08-20	71.58	260.51	110.11
2021-08-19	74.69	260.51	106.37
2021-08-18	78.34	260.51	102.14
2021-08-17	77.53	260.51	103.07
2021-08-16	80.64	260.51	99.57
2021-08-13	81.86	260.51	98.24
2021-08-12	82.40	260.51	97.65
2021-08-11	83.48	260.51	96.48
2021-08-10	83.08	260.51	96.92
2021-08-09	80.91	260.51	99.27
2021-08-06	80.51	260.51	99.72
2021-08-05	80.64	260.51	99.57
2021-08-04	82.13	260.51	97.94
2021-08-03	80.37	260.51	99.87
2021-08-02	80.64	260.51	99.57
2021-07-30	79.29	260.51	101.08
2021-07-29	81.45	260.51	98.68
2021-07-28	76.05	260.51	104.78
2021-07-27	73.48	260.51	107.82
2021-07-26	80.51	260.51	99.72
2021-07-23	88.35	260.51	91.41
2021-07-22	90.92	260.51	88.83
2021-07-21	87.67	260.51	92.09
2021-07-20	87.67	260.51	92.09
2021-07-19	89.30	260.51	90.45
2021-07-16	93.35	260.51	86.45
2021-07-15	92.68	260.51	87.11
2021-07-14	91.32	260.51	88.43
2021-07-13	92.54	260.51	87.24
2021-07-12	89.97	260.51	89.77
2021-07-09	88.89	260.51	90.86
2021-07-08	87.54	260.51	92.23
2021-07-07	92.95	260.51	86.84
2021-07-06	93.08	260.51	86.71
2021-07-05	93.62	260.51	86.19
2021-07-02	94.30	260.51	85.54
2021-06-30	97.68	260.51	82.37
2021-06-29	98.90	260.51	81.26
2021-06-28	100.38	260.51	79.91
2021-06-25	100.25	260.51	80.03
2021-06-24	97.95	260.51	82.12
2021-06-23	97.54	260.51	82.50
2021-06-22	93.76	260.51	86.06
2021-06-21	95.11	260.51	84.77
2021-06-18	97.14	260.51	82.87
2021-06-17	95.25	260.51	84.65
2021-06-16	94.70	260.51	85.16
2021-06-15	96.06	260.51	83.88
2021-06-11	97.41	260.51	82.62
2021-06-10	96.60	260.51	83.38
2021-06-09	96.73	260.51	83.25
2021-06-08	96.87	260.51	83.12
2021-06-07	97.00	260.51	83.00
2021-06-04	97.68	260.51	82.37
2021-06-03	97.81	260.51	82.25
2021-06-02	99.98	260.51	80.28
2021-06-01	101.33	260.51	79.06
2021-05-31	98.76	260.51	81.38
2021-05-28	98.90	260.51	81.26
2021-05-27	98.63	260.51	81.50
2021-05-26	98.63	260.51	81.50
2021-05-25	97.27	260.51	82.75
2021-05-24	93.76	260.51	86.06
2021-05-21	93.62	260.51	86.19
2021-05-20	93.49	260.51	86.32
2021-05-18	94.57	260.51	85.29
2021-05-17	91.87	260.51	87.90
2021-05-14	90.65	260.51	89.10
2021-05-13	89.16	260.51	90.58
2021-05-12	92.00	260.51	87.77
2021-05-11	90.11	260.51	89.64
2021-05-10	94.30	260.51	85.54
2021-05-07	94.84	260.51	85.03
2021-05-06	94.57	260.51	85.29
2021-05-05	93.62	260.51	86.19
2021-05-04	94.57	260.51	85.29
2021-05-03	92.54	260.51	87.24
2021-04-30	94.70	260.51	85.16
2021-04-29	99.17	260.51	81.01
2021-04-28	96.60	260.51	83.38
2021-04-27	95.39	260.51	84.51
2021-04-26	95.79	260.51	84.13
2021-04-23	96.73	260.51	83.25
2021-04-22	94.32	260.51	85.53
2021-04-21	93.65	260.51	86.17
2021-04-20	96.73	260.51	83.25
2021-04-19	96.87	260.51	83.13
2021-04-16	95.93	260.51	84.00
2021-04-15	94.45	260.51	85.40
2021-04-14	95.66	260.51	84.25
2021-04-13	93.78	260.51	86.04
2021-04-12	91.91	260.51	87.86
2021-04-09	94.32	260.51	85.53
2021-04-08	96.20	260.51	83.75
2021-04-07	93.65	260.51	86.17
2021-04-01	95.39	260.51	84.51
2021-03-31	92.04	260.51	87.73
2021-03-30	93.11	260.51	86.68
2021-03-29	91.77	260.51	87.99
2021-03-26	91.37	260.51	88.38
2021-03-25	88.69	260.51	91.06
2021-03-24	88.42	260.51	91.33
2021-03-23	92.98	260.51	86.81
2021-03-22	94.99	260.51	84.89
2021-03-19	95.53	260.51	84.38
2021-03-18	98.74	260.51	81.40
2021-03-17	96.33	260.51	83.63
2021-03-16	96.06	260.51	83.88
2021-03-15	95.12	260.51	84.76
2021-03-12	94.32	260.51	85.53
2021-03-11	98.21	260.51	81.89
2021-03-10	95.26	260.51	84.63
2021-03-09	94.05	260.51	85.78
2021-03-08	92.58	260.51	87.20
2021-03-05	95.93	260.51	84.00
2021-03-04	97.13	260.51	82.88
2021-03-03	101.02	260.51	79.34
2021-03-02	95.93	260.51	84.00
2021-03-01	98.21	260.51	81.89
2021-02-26	95.79	260.51	84.13
2021-02-25	103.16	260.51	77.45
2021-02-24	100.22	260.51	80.06
2021-02-23	106.38	260.51	74.68
2021-02-22	104.50	260.51	76.29
2021-02-19	106.38	260.51	74.68
2021-02-18	106.25	260.51	74.80
2021-02-17	109.33	260.51	72.22
2021-02-16	107.05	260.51	74.12
2021-02-11	103.16	260.51	77.45
2021-02-10	102.76	260.51	77.80
2021-02-09	98.21	260.51	81.89
2021-02-08	97.67	260.51	82.38
2021-02-05	97.54	260.51	82.50
2021-02-04	95.93	260.51	84.00
2021-02-03	97.40	260.51	82.63
2021-02-02	97.13	260.51	82.88
2021-02-01	94.72	260.51	85.14
2021-01-29	90.70	260.51	89.05
2021-01-28	92.31	260.51	87.46
2021-01-27	97.40	260.51	82.63
2021-01-26	98.07	260.51	82.01
2021-01-25	102.90	260.51	77.68
2021-01-22	98.47	260.51	81.64
2021-01-21	101.42	260.51	78.98
2021-01-20	101.56	260.51	78.86
2021-01-19	99.68	260.51	80.54
2021-01-18	94.32	260.51	85.53
2021-01-15	92.85	260.51	86.94
2021-01-14	91.91	260.51	87.86
2021-01-13	90.30	260.51	89.44
2021-01-12	90.30	260.51	89.44
2021-01-11	88.42	260.51	91.33
2021-01-08	87.75	260.51	92.01
2021-01-07	85.61	260.51	94.23
2021-01-06	86.55	260.51	93.26
2021-01-05	85.88	260.51	93.95
2021-01-04	85.21	260.51	94.65
2020-12-31	83.60	260.51	96.36
2020-12-30	83.20	260.51	96.79
2020-12-29	79.18	260.51	101.21
2020-12-28	77.43	260.51	103.18
2020-12-24	78.24	260.51	102.26
2020-12-23	77.70	260.51	102.87
2020-12-22	76.23	260.51	104.57
2020-12-21	77.30	260.51	103.33
2020-12-18	78.24	260.51	102.26
2020-12-17	79.98	260.51	100.31
2020-12-16	78.77	260.51	101.66
2020-12-15	76.90	260.51	103.80
2020-12-14	78.10	260.51	102.42
2020-12-11	78.91	260.51	101.51
2020-12-10	78.24	260.51	102.26
2020-12-09	78.77	260.51	101.66
2020-12-08	77.30	260.51	103.33
2020-12-07	78.37	260.51	102.11
2020-12-04	80.78	260.51	99.42
2020-12-03	80.25	260.51	100.01
2020-12-02	78.77	260.51	101.66
2020-12-01	79.04	260.51	101.36
2020-11-30	77.97	260.51	102.57
2020-11-27	81.45	260.51	98.68
2020-11-26	80.52	260.51	99.71
2020-11-25	79.44	260.51	100.90
2020-11-24	79.18	260.51	101.21
2020-11-23	78.51	260.51	101.96
2020-11-20	78.10	260.51	102.42
2020-11-19	77.70	260.51	102.87
2020-11-18	78.77	260.51	101.66
2020-11-17	78.10	260.51	102.42
2020-11-16	77.84	260.51	102.72
2020-11-13	76.23	260.51	104.57
2020-11-12	76.50	260.51	104.26
2020-11-11	76.90	260.51	103.80
2020-11-10	76.90	260.51	103.80
2020-11-09	75.29	260.51	105.67
2020-11-06	73.41	260.51	107.89
2020-11-05	72.21	260.51	109.35
2020-11-04	67.52	260.51	115.21
2020-11-03	68.32	260.51	114.18
2020-11-02	64.84	260.51	118.71
2020-10-30	62.42	260.51	121.96
2020-10-29	65.64	260.51	117.65
2020-10-28	66.16	260.51	116.96
2020-10-27	66.55	260.51	116.45
2020-10-23	67.73	260.51	114.94
2020-10-22	66.82	260.51	116.11
2020-10-21	66.68	260.51	116.28
2020-10-20	65.38	260.51	117.99
2020-10-19	65.25	260.51	118.16
2020-10-16	64.47	260.51	119.20
2020-10-15	62.51	260.51	121.84
2020-10-14	65.90	260.51	117.30
2020-10-12	66.29	260.51	116.79
2020-10-09	63.03	260.51	121.13
2020-10-08	62.77	260.51	121.49
2020-10-07	63.55	260.51	120.43
2020-10-06	61.72	260.51	122.92
2020-10-05	60.03	260.51	125.28
2020-09-30	58.46	260.51	127.51
2020-09-29	57.16	260.51	129.40
2020-09-28	58.46	260.51	127.51
2020-09-25	57.03	260.51	129.59
2020-09-24	57.42	260.51	129.02
2020-09-23	60.03	260.51	125.28
2020-09-22	59.90	260.51	125.46
2020-09-21	61.33	260.51	123.46
2020-09-18	64.73	260.51	118.85
2020-09-17	63.94	260.51	119.90
2020-09-16	66.29	260.51	116.79
2020-09-15	66.55	260.51	116.45
2020-09-14	65.77	260.51	117.48
2020-09-11	64.86	260.51	118.68
2020-09-10	64.07	260.51	119.72
2020-09-09	64.73	260.51	118.85
2020-09-08	65.64	260.51	117.65
2020-09-07	66.03	260.51	117.13
2020-09-04	66.55	260.51	116.45
2020-09-03	67.86	260.51	114.77
2020-09-02	68.51	260.51	113.94
2020-09-01	68.90	260.51	113.44
2020-08-31	68.64	260.51	113.77
2020-08-28	70.47	260.51	111.48
2020-08-27	69.43	260.51	112.78
2020-08-26	70.47	260.51	111.48
2020-08-25	70.73	260.51	111.16
2020-08-24	70.86	260.51	111.00
2020-08-21	68.25	260.51	114.27
2020-08-20	66.03	260.51	117.13
2020-08-19	68.90	260.51	113.44
2020-08-18	69.82	260.51	112.29
2020-08-17	69.69	260.51	112.46
2020-08-14	68.51	260.51	113.94
2020-08-13	69.03	260.51	113.28
2020-08-12	68.90	260.51	113.44
2020-08-11	66.82	260.51	116.11
2020-08-10	63.81	260.51	120.07
2020-08-07	64.34	260.51	119.38
2020-08-06	67.08	260.51	115.78
2020-08-05	68.38	260.51	114.10
2020-08-04	67.21	260.51	115.61
2020-08-03	63.94	260.51	119.90
2020-07-31	64.86	260.51	118.68
2020-07-30	65.38	260.51	117.99
2020-07-29	66.55	260.51	116.45
2020-07-28	66.16	260.51	116.96
2020-07-27	65.51	260.51	117.82
2020-07-24	65.51	260.51	117.82
2020-07-23	69.03	260.51	113.28
2020-07-22	67.60	260.51	115.10
2020-07-21	71.51	260.51	110.19
2020-07-20	67.86	260.51	114.77
2020-07-17	68.38	260.51	114.10
2020-07-16	67.47	260.51	115.27
2020-07-15	70.86	260.51	111.00
2020-07-14	70.73	260.51	111.16
2020-07-13	72.82	260.51	108.61
2020-07-10	71.91	260.51	109.71
2020-07-09	75.43	260.51	105.50
2020-07-08	74.52	260.51	106.58
2020-07-07	73.86	260.51	107.35
2020-07-06	75.82	260.51	105.04
2020-07-03	69.16	260.51	113.11
2020-07-02	67.73	260.51	114.94
2020-06-30	62.51	260.51	121.84
2020-06-29	61.59	260.51	123.10
2020-06-26	63.16	260.51	120.96
2020-06-24	64.73	260.51	118.85
2020-06-23	65.51	260.51	117.82
2020-06-22	63.16	260.51	120.96
2020-06-19	63.55	260.51	120.43
2020-06-18	62.38	260.51	122.02
2020-06-17	62.51	260.51	121.84
2020-06-16	61.86	260.51	122.74
2020-06-15	57.94	260.51	128.26
2020-06-12	61.20	260.51	123.64
2020-06-11	62.25	260.51	122.20
2020-06-10	66.16	260.51	116.96
2020-06-09	66.03	260.51	117.13
2020-06-08	64.07	260.51	119.72
2020-06-05	64.07	260.51	119.72
2020-06-04	61.33	260.51	123.46
2020-06-03	61.07	260.51	123.82
2020-06-02	58.33	260.51	127.69
2020-06-01	56.50	260.51	130.35
2020-05-29	51.41	260.51	138.10
2020-05-28	52.39	260.51	136.57
2020-05-27	53.37	260.51	135.06
2020-05-26	54.35	260.51	133.57
2020-05-25	51.09	260.51	138.61
2020-05-22	51.09	260.51	138.61
2020-05-21	59.57	260.51	125.93
2020-05-20	60.88	260.51	124.09
2020-05-19	60.55	260.51	124.55
2020-05-18	57.94	260.51	128.26
2020-05-15	56.63	260.51	130.16
2020-05-14	56.63	260.51	130.16
2020-05-13	58.92	260.51	126.85
2020-05-12	59.57	260.51	125.93
2020-05-11	61.86	260.51	122.74
2020-05-08	59.24	260.51	126.39
2020-05-07	57.61	260.51	128.73
2020-05-06	58.92	260.51	126.85
2020-05-05	56.63	260.51	130.16
2020-05-04	55.00	260.51	132.58
2020-04-29	61.53	260.51	123.19
2020-04-28	61.53	260.51	123.19
2020-04-27	59.31	260.51	126.30
2020-04-24	56.38	260.51	130.53
2020-04-23	57.03	260.51	129.58
2020-04-22	56.71	260.51	130.05
2020-04-21	56.06	260.51	131.01
2020-04-20	59.96	260.51	125.38
2020-04-17	59.64	260.51	125.83
2020-04-16	57.68	260.51	128.63
2020-04-15	58.01	260.51	128.16
2020-04-14	60.61	260.51	124.46
2020-04-09	59.31	260.51	126.30
2020-04-08	57.36	260.51	129.10
2020-04-07	59.31	260.51	126.30
2020-04-06	55.73	260.51	131.49
2020-04-03	52.48	260.51	136.43
2020-04-02	52.81	260.51	135.93
2020-04-01	51.51	260.51	137.95
2020-03-31	55.08	260.51	132.46
2020-03-30	52.16	260.51	136.93
2020-03-27	54.43	260.51	133.44
2020-03-26	53.46	260.51	134.93
2020-03-25	54.76	260.51	132.95
2020-03-24	49.88	260.51	140.53
2020-03-23	43.05	260.51	152.01
2020-03-20	50.21	260.51	140.01
2020-03-19	43.05	260.51	152.01
2020-03-18	47.28	260.51	144.78
2020-03-17	53.46	260.51	134.93
2020-03-16	52.81	260.51	135.93
2020-03-13	58.33	260.51	127.69
2020-03-12	60.29	260.51	124.92
2020-03-11	66.46	260.51	116.57
2020-03-10	67.11	260.51	115.73
2020-03-09	65.49	260.51	117.85
2020-03-06	72.31	260.51	109.22
2020-03-05	75.89	260.51	104.96
2020-03-04	72.64	260.51	108.82
2020-03-03	72.97	260.51	108.43
2020-03-02	73.29	260.51	108.04
2020-02-28	71.99	260.51	109.61
2020-02-27	76.54	260.51	104.21
2020-02-26	75.24	260.51	105.72
2020-02-25	76.22	260.51	104.58
2020-02-24	75.89	260.51	104.96
2020-02-21	78.82	260.51	101.61
2020-02-20	80.44	260.51	99.79
2020-02-19	81.09	260.51	99.08
2020-02-18	80.12	260.51	100.15
2020-02-17	83.04	260.51	96.95
2020-02-14	82.07	260.51	98.01
2020-02-13	81.74	260.51	98.36
2020-02-12	82.39	260.51	97.66
2020-02-11	80.44	260.51	99.79
2020-02-10	78.17	260.51	102.34
2020-02-07	79.14	260.51	101.24
2020-02-06	80.12	260.51	100.15
2020-02-05	75.24	260.51	105.72
2020-02-04	74.59	260.51	106.49
2020-02-03	72.31	260.51	109.22
2020-01-31	72.31	260.51	109.22
2020-01-30	73.29	260.51	108.04
2020-01-29	77.52	260.51	103.09
2020-01-24	82.72	260.51	97.30
2020-01-23	82.07	260.51	98.01
2020-01-22	85.64	260.51	94.19
2020-01-21	83.04	260.51	96.95
2020-01-20	88.25	260.51	91.51
2020-01-17	89.87	260.51	89.87
2020-01-16	88.57	260.51	91.18
2020-01-15	88.25	260.51	91.51
2020-01-14	88.90	260.51	90.85
2020-01-13	89.55	260.51	90.20
2020-01-10	87.27	260.51	92.51
2020-01-09	87.27	260.51	92.51
2020-01-08	83.69	260.51	96.26
2020-01-07	84.99	260.51	94.88
2020-01-06	84.99	260.51	94.88
2020-01-03	86.30	260.51	93.52
2020-01-02	86.62	260.51	93.18
2019-12-31	84.99	260.51	94.88
2019-12-30	85.64	260.51	94.19
2019-12-27	84.67	260.51	95.22
2019-12-24	82.07	260.51	98.01
2019-12-23	82.72	260.51	97.30
2019-12-20	83.04	260.51	96.95
2019-12-19	82.07	260.51	98.01
2019-12-18	82.39	260.51	97.66
2019-12-17	82.07	260.51	98.01
2019-12-16	80.12	260.51	100.15
2019-12-13	81.09	260.51	99.08
2019-12-12	76.87	260.51	103.83
2019-12-11	74.27	260.51	106.87
2019-12-10	72.97	260.51	108.43
2019-12-09	73.62	260.51	107.65
2019-12-06	73.29	260.51	108.04
2019-12-05	71.99	260.51	109.61
2019-12-04	70.69	260.51	111.21
2019-12-03	72.64	260.51	108.82
2019-12-02	73.29	260.51	108.04
2019-11-29	72.31	260.51	109.22
2019-11-28	75.89	260.51	104.96
2019-11-27	76.54	260.51	104.21
2019-11-26	76.22	260.51	104.58
2019-11-25	76.54	260.51	104.21
2019-11-22	73.94	260.51	107.26
2019-11-21	72.97	260.51	108.43
2019-11-20	75.89	260.51	104.96
2019-11-19	77.19	260.51	103.46
2019-11-18	74.27	260.51	106.87
2019-11-15	72.31	260.51	109.22
2019-11-14	72.64	260.51	108.82
2019-11-13	73.62	260.51	107.65
2019-11-12	76.87	260.51	103.83
2019-11-11	76.22	260.51	104.58
2019-11-08	80.77	260.51	99.43
2019-11-07	82.07	260.51	98.01
2019-11-06	81.09	260.51	99.08
2019-11-05	81.09	260.51	99.08
2019-11-04	80.44	260.51	99.79
2019-11-01	77.52	260.51	103.09
2019-10-31	75.89	260.51	104.96
2019-10-30	74.40	260.51	106.72
2019-10-29	75.34	260.51	105.60
2019-10-28	75.66	260.51	105.23
2019-10-25	74.71	260.51	106.35
2019-10-24	74.71	260.51	106.35
2019-10-23	73.76	260.51	107.47
2019-10-22	75.03	260.51	105.97
2019-10-21	74.40	260.51	106.72
2019-10-18	74.71	260.51	106.35
2019-10-17	75.66	260.51	105.23
2019-10-16	74.08	260.51	107.10
2019-10-15	73.13	260.51	108.23
2019-10-14	73.45	260.51	107.85
2019-10-11	72.50	260.51	108.99
2019-10-10	68.08	260.51	114.49
2019-10-09	68.08	260.51	114.49
2019-10-08	69.34	260.51	112.89
2019-10-04	68.71	260.51	113.69
2019-10-03	70.60	260.51	111.31
2019-10-02	69.97	260.51	112.10
2019-09-30	70.29	260.51	111.71
2019-09-27	69.66	260.51	112.49
2019-09-26	69.97	260.51	112.10
2019-09-25	69.66	260.51	112.49
2019-09-24	71.87	260.51	109.76
2019-09-23	71.24	260.51	110.53
2019-09-20	72.82	260.51	108.61
2019-09-19	72.82	260.51	108.61
2019-09-18	74.71	260.51	106.35
2019-09-17	74.71	260.51	106.35
2019-09-16	76.61	260.51	104.13
2019-09-13	78.19	260.51	102.32
2019-09-12	76.61	260.51	104.13
2019-09-11	76.61	260.51	104.13
2019-09-10	74.08	260.51	107.10
2019-09-09	74.08	260.51	107.10
2019-09-06	73.45	260.51	107.85
2019-09-05	73.13	260.51	108.23
2019-09-04	72.50	260.51	108.99
2019-09-03	66.18	260.51	116.94
2019-09-02	66.81	260.51	116.12
2019-08-30	67.45	260.51	115.30
2019-08-29	67.13	260.51	115.71
2019-08-28	66.50	260.51	116.53
2019-08-27	66.81	260.51	116.12
2019-08-26	67.13	260.51	115.71
2019-08-23	69.97	260.51	112.10
2019-08-22	69.34	260.51	112.89
2019-08-21	70.60	260.51	111.31
2019-08-20	70.60	260.51	111.31
2019-08-19	70.29	260.51	111.71
2019-08-16	67.45	260.51	115.30
2019-08-15	65.55	260.51	117.77
2019-08-14	63.97	260.51	119.86
2019-08-13	64.29	260.51	119.44
2019-08-12	67.45	260.51	115.30
2019-08-09	68.39	260.51	114.09
2019-08-08	69.66	260.51	112.49
2019-08-07	69.02	260.51	113.29
2019-08-06	69.02	260.51	113.29
2019-08-05	69.66	260.51	112.49
2019-08-02	74.40	260.51	106.72
2019-08-01	78.82	260.51	101.61
2019-07-31	80.08	260.51	100.19
2019-07-30	82.29	260.51	97.76
2019-07-29	81.98	260.51	98.11
2019-07-26	83.56	260.51	96.40
2019-07-25	85.14	260.51	94.73
2019-07-24	84.51	260.51	95.39
2019-07-23	84.19	260.51	95.73
2019-07-22	83.24	260.51	96.74
2019-07-19	86.09	260.51	93.73
2019-07-18	84.19	260.51	95.73
2019-07-17	85.14	260.51	94.73
2019-07-16	85.14	260.51	94.73
2019-07-15	84.82	260.51	95.06
2019-07-12	84.51	260.51	95.39
2019-07-11	83.87	260.51	96.06
2019-07-10	82.61	260.51	97.42
2019-07-09	81.98	260.51	98.11
2019-07-08	83.24	260.51	96.74
2019-07-05	86.40	260.51	93.41
2019-07-04	86.72	260.51	93.08
2019-07-03	86.72	260.51	93.08
2019-07-02	87.03	260.51	92.75
2019-06-28	83.87	260.51	96.06
2019-06-27	84.51	260.51	95.39
2019-06-26	81.66	260.51	98.45
2019-06-25	81.35	260.51	98.80
2019-06-24	83.24	260.51	96.74
2019-06-21	83.24	260.51	96.74
2019-06-20	83.87	260.51	96.06
2019-06-19	81.03	260.51	99.14
2019-06-18	76.61	260.51	104.13
2019-06-17	75.34	260.51	105.60
2019-06-14	74.40	260.51	106.72
2019-06-13	75.66	260.51	105.23
2019-06-12	75.66	260.51	105.23
2019-06-11	78.50	260.51	101.96
2019-06-10	77.24	260.51	103.40
2019-06-06	73.13	260.51	108.23
2019-06-05	73.13	260.51	108.23
2019-06-04	71.87	260.51	109.76
2019-06-03	72.50	260.51	108.99
2019-05-31	72.82	260.51	108.61
2019-05-30	74.08	260.51	107.10
2019-05-29	74.71	260.51	106.35
2019-05-28	75.34	260.51	105.60
2019-05-27	74.71	260.51	106.35
2019-05-24	75.34	260.51	105.60
2019-05-23	74.71	260.51	106.35
2019-05-22	76.61	260.51	104.13
2019-05-21	76.92	260.51	103.77
2019-05-20	77.24	260.51	103.40
2019-05-17	78.19	260.51	102.32
2019-05-16	79.77	260.51	100.54
2019-05-15	79.45	260.51	100.90
2019-05-14	78.82	260.51	101.61
2019-05-10	81.35	260.51	98.80
2019-05-09	80.08	260.51	100.19
2019-05-08	84.19	260.51	95.73
2019-05-07	86.40	260.51	93.41
2019-05-06	85.77	260.51	94.06
2019-05-03	91.14	260.51	88.61
2019-05-02	90.19	260.51	89.55
2019-04-30	88.61	260.51	91.14
2019-04-29	90.19	260.51	89.55
2019-04-26	87.98	260.51	91.78
2019-04-25	87.98	260.51	91.78
2019-04-24	89.24	260.51	90.51
2019-04-23	90.18	260.51	89.56
2019-04-18	90.18	260.51	89.56
2019-04-17	91.44	260.51	88.32
2019-04-16	91.44	260.51	88.32
2019-04-15	89.24	260.51	90.51
2019-04-12	89.87	260.51	89.88
2019-04-11	89.55	260.51	90.19
2019-04-10	91.44	260.51	88.32
2019-04-09	91.75	260.51	88.01
2019-04-08	91.12	260.51	88.63
2019-04-04	90.50	260.51	89.25
2019-04-03	90.18	260.51	89.56
2019-04-02	88.30	260.51	91.46
2019-04-01	87.98	260.51	91.78
2019-03-29	84.84	260.51	95.04
2019-03-28	82.64	260.51	97.39
2019-03-27	82.95	260.51	97.05
2019-03-26	81.38	260.51	98.76
2019-03-25	81.38	260.51	98.76
2019-03-22	84.84	260.51	95.04
2019-03-21	84.84	260.51	95.04
2019-03-20	86.41	260.51	93.40
2019-03-19	87.35	260.51	92.42
2019-03-18	86.72	260.51	93.07
2019-03-15	84.84	260.51	95.04
2019-03-14	83.58	260.51	96.38
2019-03-13	82.95	260.51	97.05
2019-03-12	84.21	260.51	95.71
2019-03-11	81.07	260.51	99.11
2019-03-08	79.18	260.51	101.20
2019-03-07	82.32	260.51	97.73
2019-03-06	84.21	260.51	95.71
2019-03-05	83.89	260.51	96.04
2019-03-04	83.58	260.51	96.38
2019-03-01	82.95	260.51	97.05
2019-02-28	81.69	260.51	98.42
2019-02-27	82.64	260.51	97.39
2019-02-26	82.64	260.51	97.39
2019-02-25	83.89	260.51	96.04
2019-02-22	82.95	260.51	97.05
2019-02-21	81.69	260.51	98.42
2019-02-20	80.75	260.51	99.45
2019-02-19	79.18	260.51	101.20
2019-02-18	79.81	260.51	100.50
2019-02-15	76.66	260.51	104.07
2019-02-14	80.12	260.51	100.15
2019-02-13	80.44	260.51	99.80
2019-02-12	78.55	260.51	101.91
2019-02-11	78.24	260.51	102.27
2019-02-08	76.98	260.51	103.70
2019-02-04	76.98	260.51	103.70
2019-02-01	76.66	260.51	104.07
2019-01-31	76.98	260.51	103.70
2019-01-30	74.78	260.51	106.27
2019-01-29	74.15	260.51	107.01
2019-01-28	74.46	260.51	106.64
2019-01-25	74.78	260.51	106.27
2019-01-24	71.63	260.51	110.05
2019-01-23	71.01	260.51	110.82
2019-01-22	70.69	260.51	111.21
2019-01-21	71.95	260.51	109.66
2019-01-18	71.32	260.51	110.43
2019-01-17	69.75	260.51	112.38
2019-01-16	70.38	260.51	111.60
2019-01-15	69.75	260.51	112.38
2019-01-14	66.29	260.51	116.80
2019-01-11	68.49	260.51	113.96
2019-01-10	68.18	260.51	114.36
2019-01-09	67.55	260.51	115.17
2019-01-08	63.46	260.51	120.55
2019-01-07	63.78	260.51	120.12
2019-01-04	62.20	260.51	122.26
2019-01-03	58.75	260.51	127.10
2019-01-02	58.75	260.51	127.10
2018-12-31	63.78	260.51	120.12
2018-12-28	61.26	260.51	123.56
2018-12-27	60.95	260.51	123.99
2018-12-24	62.52	260.51	121.83
2018-12-21	63.15	260.51	120.97
2018-12-20	62.52	260.51	121.83
2018-12-19	63.78	260.51	120.12
2018-12-18	63.46	260.51	120.55
2018-12-17	65.66	260.51	117.62
2018-12-14	65.35	260.51	118.03
2018-12-13	68.49	260.51	113.96
2018-12-12	66.61	260.51	116.39
2018-12-11	63.15	260.51	120.97
2018-12-10	63.46	260.51	120.55
2018-12-07	64.72	260.51	118.86
2018-12-06	65.66	260.51	117.62
2018-12-05	69.75	260.51	112.38
2018-12-04	72.58	260.51	108.90
2018-12-03	72.26	260.51	109.28
2018-11-30	67.86	260.51	114.77
2018-11-29	67.55	260.51	115.17
2018-11-28	68.49	260.51	113.96
2018-11-27	66.29	260.51	116.80
2018-11-26	66.92	260.51	115.98
2018-11-23	64.40	260.51	119.28
2018-11-22	64.72	260.51	118.86
2018-11-21	64.40	260.51	119.28
2018-11-20	63.78	260.51	120.12
2018-11-19	66.29	260.51	116.80
2018-11-16	65.35	260.51	118.03
2018-11-15	65.35	260.51	118.03
2018-11-14	62.52	260.51	121.83
2018-11-13	63.46	260.51	120.55
2018-11-12	62.20	260.51	122.26
2018-11-09	61.89	260.51	122.69
2018-11-08	65.98	260.51	117.21
2018-11-07	65.35	260.51	118.03
2018-11-06	65.03	260.51	118.45
2018-11-05	63.78	260.51	120.12
2018-11-02	67.23	260.51	115.57
2018-11-01	60.32	260.51	124.87
2018-10-31	57.49	260.51	128.91
2018-10-30	55.98	260.51	131.13
2018-10-29	57.20	260.51	129.34
2018-10-26	56.28	260.51	130.68
2018-10-25	58.42	260.51	127.57
2018-10-24	59.94	260.51	125.40
2018-10-23	60.25	260.51	124.98
2018-10-22	65.12	260.51	118.33
2018-10-19	61.46	260.51	123.28
2018-10-18	60.55	260.51	124.55
2018-10-16	60.85	260.51	124.12
2018-10-15	60.55	260.51	124.55
2018-10-12	62.68	260.51	121.60
2018-10-11	59.33	260.51	126.27
2018-10-10	65.42	260.51	117.93
2018-10-09	65.12	260.51	118.33
2018-10-08	65.42	260.51	117.93
2018-10-05	67.56	260.51	115.16
2018-10-04	67.86	260.51	114.77
2018-10-03	70.30	260.51	111.69
2018-10-02	70.60	260.51	111.32
2018-09-28	74.56	260.51	106.52
2018-09-27	74.26	260.51	106.88
2018-09-26	74.87	260.51	106.16
2018-09-24	72.74	260.51	108.71
2018-09-21	75.78	260.51	105.09
2018-09-20	72.74	260.51	108.71
2018-09-19	72.13	260.51	109.45
2018-09-18	70.30	260.51	111.69
2018-09-17	69.38	260.51	112.84
2018-09-14	71.52	260.51	110.19
2018-09-13	69.99	260.51	112.07
2018-09-12	66.34	260.51	116.73
2018-09-11	66.34	260.51	116.73
2018-09-10	67.86	260.51	114.77
2018-09-07	69.38	260.51	112.84
2018-09-06	69.99	260.51	112.07
2018-09-05	70.91	260.51	110.94
2018-09-04	75.78	260.51	105.09
2018-09-03	73.95	260.51	107.24
2018-08-31	74.56	260.51	106.52
2018-08-30	76.39	260.51	104.38
2018-08-29	77.91	260.51	102.63
2018-08-28	77.61	260.51	102.98
2018-08-27	77.00	260.51	103.68
2018-08-24	73.04	260.51	108.34
2018-08-23	73.35	260.51	107.97
2018-08-22	74.56	260.51	106.52
2018-08-21	73.65	260.51	107.61
2018-08-20	72.74	260.51	108.71
2018-08-17	70.30	260.51	111.69
2018-08-16	69.99	260.51	112.07
2018-08-15	70.60	260.51	111.32
2018-08-14	73.65	260.51	107.61
2018-08-13	74.56	260.51	106.52
2018-08-10	76.70	260.51	104.03
2018-08-09	78.52	260.51	101.94
2018-08-08	77.00	260.51	103.68
2018-08-07	76.39	260.51	104.38
2018-08-06	73.95	260.51	107.24
2018-08-03	72.74	260.51	108.71
2018-08-02	73.04	260.51	108.34
2018-08-01	76.70	260.51	104.03
2018-07-31	78.52	260.51	101.94
2018-07-30	79.13	260.51	101.25
2018-07-27	79.44	260.51	100.91
2018-07-26	79.44	260.51	100.91
2018-07-25	80.96	260.51	99.22
2018-07-24	79.13	260.51	101.25
2018-07-23	76.70	260.51	104.03
2018-07-20	76.39	260.51	104.38
2018-07-19	74.87	260.51	106.16
2018-07-18	75.48	260.51	105.45
2018-07-17	76.39	260.51	104.38
2018-07-16	78.22	260.51	102.29
2018-07-13	78.22	260.51	102.29
2018-07-12	77.91	260.51	102.63
2018-07-11	76.70	260.51	104.03
2018-07-10	79.13	260.51	101.25
2018-07-09	79.44	260.51	100.91
2018-07-06	76.09	260.51	104.74
2018-07-05	75.48	260.51	105.45
2018-07-04	75.17	260.51	105.80
2018-07-03	77.31	260.51	103.33
2018-06-29	79.44	260.51	100.91
2018-06-28	76.70	260.51	104.03
2018-06-27	75.78	260.51	105.09
2018-06-26	79.13	260.51	101.25
2018-06-25	79.74	260.51	100.57
2018-06-22	81.88	260.51	98.22
2018-06-21	81.27	260.51	98.89
2018-06-20	84.31	260.51	95.60
2018-06-19	82.79	260.51	97.23
2018-06-15	87.36	260.51	92.42
2018-06-14	88.58	260.51	91.17
2018-06-13	90.10	260.51	89.64
2018-06-12	92.54	260.51	87.24
2018-06-11	92.23	260.51	87.54
2018-06-08	91.01	260.51	88.74
2018-06-07	94.67	260.51	85.19
2018-06-06	93.15	260.51	86.65
2018-06-05	91.93	260.51	87.84
2018-06-04	91.32	260.51	88.43
2018-06-01	88.58	260.51	91.17
2018-05-31	88.58	260.51	91.17
2018-05-30	85.23	260.51	94.63
2018-05-29	88.27	260.51	91.48
2018-05-28	90.10	260.51	89.64
2018-05-25	89.19	260.51	90.56
2018-05-24	89.49	260.51	90.25
2018-05-23	88.88	260.51	90.87
2018-05-21	92.54	260.51	87.24
2018-05-18	91.01	260.51	88.74
2018-05-17	90.41	260.51	89.34
2018-05-16	91.01	260.51	88.74
2018-05-15	91.62	260.51	88.13
2018-05-14	93.45	260.51	86.36
2018-05-11	90.71	260.51	89.04
2018-05-10	88.88	260.51	90.87
2018-05-09	87.36	260.51	92.42
2018-05-08	86.75	260.51	93.05
2018-05-07	84.01	260.51	95.92
2018-05-04	83.40	260.51	96.57
2018-05-03	85.53	260.51	94.31
2018-05-02	87.97	260.51	91.79
2018-04-30	89.19	260.51	90.56
2018-04-27	85.23	260.51	94.63
2018-04-26	83.95	260.51	95.99
2018-04-25	85.77	260.51	94.07
2018-04-24	87.58	260.51	92.19
2018-04-23	85.16	260.51	94.70
2018-04-20	86.07	260.51	93.75
2018-04-19	88.49	260.51	91.26
2018-04-18	85.77	260.51	94.07
2018-04-17	83.95	260.51	95.99
2018-04-16	85.46	260.51	94.39
2018-04-13	88.80	260.51	90.95
2018-04-12	89.10	260.51	90.65
2018-04-11	89.40	260.51	90.34
2018-04-10	88.19	260.51	91.57
2018-04-09	85.46	260.51	94.39
2018-04-06	82.43	260.51	97.61
2018-04-04	80.31	260.51	99.94
2018-04-03	85.16	260.51	94.70
2018-03-29	84.25	260.51	95.66
2018-03-28	83.95	260.51	95.99
2018-03-27	88.49	260.51	91.26
2018-03-26	87.28	260.51	92.50
2018-03-23	85.16	260.51	94.70
2018-03-22	90.31	260.51	89.43
2018-03-21	92.13	260.51	87.64
2018-03-20	93.34	260.51	86.46
2018-03-19	93.04	260.51	86.76
2018-03-16	92.73	260.51	87.05
2018-03-15	93.04	260.51	86.76
2018-03-14	92.73	260.51	87.05
2018-03-13	93.34	260.51	86.46
2018-03-12	93.04	260.51	86.76
2018-03-09	89.70	260.51	90.04
2018-03-08	87.89	260.51	91.88
2018-03-07	84.86	260.51	95.02
2018-03-06	86.67	260.51	93.12
2018-03-05	83.04	260.51	96.96
2018-03-02	87.28	260.51	92.50
2018-03-01	89.70	260.51	90.04
2018-02-28	88.49	260.51	91.26
2018-02-27	91.22	260.51	88.53
2018-02-26	92.73	260.51	87.05
2018-02-23	90.92	260.51	88.83
2018-02-22	89.10	260.51	90.65
2018-02-21	91.83	260.51	87.94
2018-02-20	88.19	260.51	91.57
2018-02-15	89.40	260.51	90.34
2018-02-14	86.07	260.51	93.75
2018-02-13	82.43	260.51	97.61
2018-02-12	79.70	260.51	100.61
2018-02-09	79.70	260.51	100.61
2018-02-08	85.46	260.51	94.39
2018-02-07	84.55	260.51	95.34
2018-02-06	86.98	260.51	92.81
2018-02-05	96.37	260.51	83.59
2018-02-02	98.80	260.51	81.35
2018-02-01	99.10	260.51	81.07
2018-01-31	100.61	260.51	79.70
2018-01-30	99.10	260.51	81.07
2018-01-29	100.92	260.51	79.43
2018-01-26	102.13	260.51	78.36
2018-01-25	99.40	260.51	80.80
2018-01-24	100.92	260.51	79.43
2018-01-23	100.61	260.51	79.70
2018-01-22	96.98	260.51	83.02
2018-01-19	96.37	260.51	83.59
2018-01-18	95.77	260.51	84.15
2018-01-17	94.55	260.51	85.30
2018-01-16	94.25	260.51	85.59
2018-01-15	91.22	260.51	88.53
2018-01-12	90.92	260.51	88.83
2018-01-11	89.40	260.51	90.34
2018-01-10	89.40	260.51	90.34
2018-01-09	89.10	260.51	90.65
2018-01-08	88.19	260.51	91.57
2018-01-05	87.58	260.51	92.19
2018-01-04	87.28	260.51	92.50
2018-01-03	86.07	260.51	93.75
2018-01-02	85.77	260.51	94.07
2017-12-29	82.13	260.51	97.94
2017-12-28	82.13	260.51	97.94
2017-12-27	80.61	260.51	99.60
2017-12-22	80.01	260.51	100.28
2017-12-21	79.10	260.51	101.29
2017-12-20	78.49	260.51	101.98
2017-12-19	78.19	260.51	102.32
2017-12-18	77.28	260.51	103.36
2017-12-15	76.07	260.51	104.76
2017-12-14	77.58	260.51	103.01
2017-12-13	78.49	260.51	101.98
2017-12-12	75.76	260.51	105.11
2017-12-11	76.67	260.51	104.05
2017-12-08	74.86	260.51	106.18
2017-12-07	72.73	260.51	108.71
2017-12-06	72.13	260.51	109.44
2017-12-05	76.07	260.51	104.76
2017-12-04	77.89	260.51	102.66
2017-12-01	77.58	260.51	103.01
2017-11-30	78.49	260.51	101.98
2017-11-29	80.92	260.51	99.27
2017-11-28	80.92	260.51	99.27
2017-11-27	81.22	260.51	98.94
2017-11-24	82.13	260.51	97.94
2017-11-23	81.22	260.51	98.94
2017-11-22	83.34	260.51	96.63
2017-11-21	81.52	260.51	98.60
2017-11-20	77.89	260.51	102.66
2017-11-17	77.89	260.51	102.66
2017-11-16	76.98	260.51	103.71
2017-11-15	76.37	260.51	104.41
2017-11-14	78.19	260.51	102.32
2017-11-13	78.19	260.51	102.32
2017-11-10	77.89	260.51	102.66
2017-11-09	77.58	260.51	103.01
2017-11-08	76.67	260.51	104.05
2017-11-07	76.98	260.51	103.71
2017-11-06	74.55	260.51	106.53
2017-11-03	74.55	260.51	106.53
2017-11-02	73.64	260.51	107.62
2017-11-01	74.25	260.51	106.89
2017-10-31	72.43	260.51	109.08
2017-10-30	72.86	260.51	108.56
2017-10-27	73.15	260.51	108.21
2017-10-26	71.97	260.51	109.64
2017-10-25	72.56	260.51	108.92
2017-10-24	71.97	260.51	109.64
2017-10-23	72.56	260.51	108.92
2017-10-20	73.74	260.51	107.50
2017-10-19	71.97	260.51	109.64
2017-10-18	74.92	260.51	106.10
2017-10-17	74.92	260.51	106.10
2017-10-16	74.63	260.51	106.45
2017-10-13	73.45	260.51	107.85
2017-10-12	73.45	260.51	107.85
2017-10-11	72.56	260.51	108.92
2017-10-10	73.45	260.51	107.85
2017-10-09	72.56	260.51	108.92
2017-10-06	73.15	260.51	108.21
2017-10-04	72.56	260.51	108.92
2017-10-03	71.38	260.51	110.36
2017-09-29	67.55	260.51	115.17
2017-09-28	66.96	260.51	115.93
2017-09-27	68.73	260.51	113.67
2017-09-26	68.14	260.51	114.42
2017-09-25	67.84	260.51	114.79
2017-09-22	69.61	260.51	112.55
2017-09-21	71.09	260.51	110.72
2017-09-20	71.09	260.51	110.72
2017-09-19	70.79	260.51	111.08
2017-09-18	71.09	260.51	110.72
2017-09-15	69.32	260.51	112.92
2017-09-14	69.32	260.51	112.92
2017-09-13	69.61	260.51	112.55
2017-09-12	70.20	260.51	111.82
2017-09-11	70.20	260.51	111.82
2017-09-08	68.43	260.51	114.04
2017-09-07	67.55	260.51	115.17
2017-09-06	67.84	260.51	114.79
2017-09-05	68.73	260.51	113.67
2017-09-04	68.73	260.51	113.67
2017-09-01	69.61	260.51	112.55
2017-08-31	69.61	260.51	112.55
2017-08-30	70.20	260.51	111.82
2017-08-29	68.14	260.51	114.42
2017-08-28	69.02	260.51	113.29
2017-08-25	68.43	260.51	114.04
2017-08-24	66.37	260.51	116.70
2017-08-22	66.07	260.51	117.08
2017-08-21	64.60	260.51	119.03
2017-08-18	63.71	260.51	120.21
2017-08-17	65.48	260.51	117.86
2017-08-16	65.78	260.51	117.47
2017-08-15	64.30	260.51	119.42
2017-08-14	64.60	260.51	119.03
2017-08-11	63.12	260.51	121.01
2017-08-10	66.07	260.51	117.08
2017-08-09	67.84	260.51	114.79
2017-08-08	68.43	260.51	114.04
2017-08-07	67.25	260.51	115.55
2017-08-04	66.66	260.51	116.31
2017-08-03	66.66	260.51	116.31
2017-08-02	66.66	260.51	116.31
2017-08-01	66.37	260.51	116.70
2017-07-31	64.60	260.51	119.03
2017-07-28	63.12	260.51	121.01
2017-07-27	64.01	260.51	119.82
2017-07-26	62.83	260.51	121.41
2017-07-25	62.24	260.51	122.21
2017-07-24	62.53	260.51	121.81
2017-07-21	61.65	260.51	123.02
2017-07-20	61.35	260.51	123.43
2017-07-19	61.06	260.51	123.84
2017-07-18	60.17	260.51	125.08
2017-07-17	60.17	260.51	125.08
2017-07-14	59.58	260.51	125.91
2017-07-13	59.29	260.51	126.33
2017-07-12	57.52	260.51	128.87
2017-07-11	56.63	260.51	130.17
2017-07-10	54.27	260.51	133.69
2017-07-07	53.39	260.51	135.03
2017-07-06	54.27	260.51	133.69
2017-07-05	53.98	260.51	134.13
2017-07-04	53.39	260.51	135.03
2017-07-03	54.86	260.51	132.80
2017-06-30	54.86	260.51	132.80
2017-06-29	55.45	260.51	131.91
2017-06-28	54.57	260.51	133.24
2017-06-27	54.86	260.51	132.80
2017-06-26	55.16	260.51	132.35
2017-06-23	54.57	260.51	133.24
2017-06-22	54.27	260.51	133.69
2017-06-21	53.68	260.51	134.58
2017-06-20	54.57	260.51	133.24
2017-06-19	55.16	260.51	132.35
2017-06-16	53.39	260.51	135.03
2017-06-15	53.09	260.51	135.49
2017-06-14	54.86	260.51	132.80
2017-06-13	54.86	260.51	132.80
2017-06-12	54.27	260.51	133.69
2017-06-09	55.75	260.51	131.47
2017-06-08	55.75	260.51	131.47
2017-06-07	55.16	260.51	132.35
2017-06-06	55.16	260.51	132.35
2017-06-05	54.57	260.51	133.24
2017-06-02	54.86	260.51	132.80
2017-06-01	53.39	260.51	135.03
2017-05-31	53.39	260.51	135.03
2017-05-29	53.39	260.51	135.03
2017-05-26	52.80	260.51	135.94
2017-05-25	52.50	260.51	136.40
2017-05-24	51.32	260.51	138.24
2017-05-23	51.62	260.51	137.78
2017-05-22	51.32	260.51	138.24
2017-05-19	50.14	260.51	140.11
2017-05-18	49.85	260.51	140.59
2017-05-17	51.03	260.51	138.71
2017-05-16	51.03	260.51	138.71
2017-05-15	51.03	260.51	138.71
2017-05-12	49.55	260.51	141.06
2017-05-11	49.26	260.51	141.54
2017-05-10	48.37	260.51	142.98
2017-05-09	47.78	260.51	143.95
2017-05-08	46.01	260.51	146.90
2017-05-05	45.42	260.51	147.91
2017-05-04	46.90	260.51	145.42
2017-05-02	46.31	260.51	146.41
2017-04-28	46.31	260.51	146.41
2017-04-27	46.60	260.51	145.91
2017-04-26	45.72	260.51	147.40
2017-04-25	45.13	260.51	148.40
2017-04-24	43.37	260.51	151.45
2017-04-21	42.49	260.51	153.00
2017-04-20	42.79	260.51	152.48
2017-04-19	41.61	260.51	154.58
2017-04-18	41.61	260.51	154.58
2017-04-13	43.96	260.51	150.43
2017-04-12	44.25	260.51	149.92
2017-04-11	43.08	260.51	151.97
2017-04-10	43.96	260.51	150.43
2017-04-07	43.96	260.51	150.43
2017-04-06	43.96	260.51	150.43
2017-04-05	44.54	260.51	149.41
2017-04-03	43.67	260.51	150.94
2017-03-31	43.37	260.51	151.45
2017-03-30	44.25	260.51	149.92
2017-03-29	44.54	260.51	149.41
2017-03-28	44.54	260.51	149.41
2017-03-27	43.67	260.51	150.94
2017-03-24	44.84	260.51	148.91
2017-03-23	44.25	260.51	149.92
2017-03-22	44.25	260.51	149.92
2017-03-21	45.72	260.51	147.40
2017-03-20	45.13	260.51	148.40
2017-03-17	44.25	260.51	149.92
2017-03-16	43.96	260.51	150.43
2017-03-15	41.32	260.51	155.10
2017-03-14	41.32	260.51	155.10
2017-03-13	41.32	260.51	155.10
2017-03-10	39.85	260.51	157.78
2017-03-09	39.56	260.51	158.32
2017-03-08	40.73	260.51	156.17
2017-03-07	40.44	260.51	156.70
2017-03-06	39.85	260.51	157.78
2017-03-03	39.85	260.51	157.78
2017-03-02	40.44	260.51	156.70
2017-03-01	41.03	260.51	155.63
2017-02-28	41.03	260.51	155.63
2017-02-27	42.20	260.51	153.53
2017-02-24	42.49	260.51	153.00
2017-02-23	42.79	260.51	152.48
2017-02-22	42.79	260.51	152.48
2017-02-21	41.91	260.51	154.05
2017-02-20	42.79	260.51	152.48
2017-02-17	42.20	260.51	153.53
2017-02-16	42.49	260.51	153.00
2017-02-15	41.61	260.51	154.58
2017-02-14	40.15	260.51	157.24
2017-02-13	39.85	260.51	157.78
2017-02-10	39.56	260.51	158.32
2017-02-09	38.97	260.51	159.41
2017-02-08	38.97	260.51	159.41
2017-02-07	37.80	260.51	161.62
2017-02-06	37.80	260.51	161.62
2017-02-03	36.34	260.51	164.43
2017-02-02	36.92	260.51	163.30
2017-02-01	37.80	260.51	161.62
2017-01-27	38.09	260.51	161.06
2017-01-26	38.09	260.51	161.06
2017-01-25	36.04	260.51	165.00
2017-01-24	35.46	260.51	166.15
2017-01-23	35.16	260.51	166.72
2017-01-20	35.46	260.51	166.15
2017-01-19	36.34	260.51	164.43
2017-01-18	36.34	260.51	164.43
2017-01-17	35.16	260.51	166.72
2017-01-16	34.28	260.51	168.47
2017-01-13	35.46	260.51	166.15
2017-01-12	35.16	260.51	166.72
2017-01-11	35.46	260.51	166.15
2017-01-10	33.99	260.51	169.06
2017-01-09	33.40	260.51	170.24
2017-01-06	32.82	260.51	171.43
2017-01-05	32.52	260.51	172.04
2017-01-04	30.76	260.51	175.69
2017-01-03	30.76	260.51	175.69
2016-12-30	29.59	260.51	178.19
2016-12-29	28.71	260.51	180.09
2016-12-28	28.13	260.51	181.37
2016-12-23	27.54	260.51	182.67
2016-12-22	28.13	260.51	181.37
2016-12-21	29.01	260.51	179.45
2016-12-20	28.42	260.51	180.73
2016-12-19	29.01	260.51	179.45
2016-12-16	30.18	260.51	176.94
2016-12-15	30.18	260.51	176.94
2016-12-14	32.82	260.51	171.43
2016-12-13	32.52	260.51	172.04
2016-12-12	32.23	260.51	172.64
2016-12-09	34.58	260.51	167.89
2016-12-08	34.87	260.51	167.30
2016-12-07	34.87	260.51	167.30
2016-12-06	33.99	260.51	169.06
2016-12-05	33.11	260.51	170.84
2016-12-02	33.40	260.51	170.24
2016-12-01	35.46	260.51	166.15
2016-11-30	34.87	260.51	167.30
2016-11-29	34.28	260.51	168.47
2016-11-28	34.87	260.51	167.30
2016-11-25	34.28	260.51	168.47
2016-11-24	33.40	260.51	170.24
2016-11-23	34.28	260.51	168.47
2016-11-22	34.28	260.51	168.47
2016-11-21	32.23	260.51	172.64
2016-11-18	31.64	260.51	173.85
2016-11-17	31.35	260.51	174.46
2016-11-16	31.94	260.51	173.24
2016-11-15	31.94	260.51	173.24
2016-11-14	31.35	260.51	174.46
2016-11-11	33.11	260.51	170.84
2016-11-10	35.16	260.51	166.72
2016-11-09	32.52	260.51	172.04
2016-11-08	35.16	260.51	166.72
2016-11-07	34.87	260.51	167.30
2016-11-04	33.99	260.51	169.06
2016-11-03	34.28	260.51	168.47
2016-11-02	34.87	260.51	167.30
2016-11-01	36.63	260.51	163.86
2016-10-31	35.46	260.51	166.15
2016-10-28	35.63	260.51	165.80
2016-10-27	36.49	260.51	164.13
2016-10-26	37.63	260.51	161.94
2016-10-25	39.06	260.51	159.25
2016-10-24	39.34	260.51	158.72
2016-10-20	37.92	260.51	161.40
2016-10-19	37.35	260.51	162.49
2016-10-18	37.92	260.51	161.40
2016-10-17	35.92	260.51	165.24
2016-10-14	37.06	260.51	163.03
2016-10-13	35.92	260.51	165.24
2016-10-12	37.92	260.51	161.40
2016-10-11	38.49	260.51	160.32
2016-10-07	40.49	260.51	156.62
2016-10-06	41.06	260.51	155.58
2016-10-05	39.91	260.51	157.66
2016-10-04	39.34	260.51	158.72
2016-10-03	38.77	260.51	159.79
2016-09-30	37.06	260.51	163.03
2016-09-29	39.91	260.51	157.66
2016-09-28	39.06	260.51	159.25
2016-09-27	38.77	260.51	159.79
2016-09-26	37.63	260.51	161.94
2016-09-23	39.06	260.51	159.25
2016-09-22	39.91	260.51	157.66
2016-09-21	39.06	260.51	159.25
2016-09-20	38.77	260.51	159.79
2016-09-19	38.49	260.51	160.32
2016-09-15	37.63	260.51	161.94
2016-09-14	36.77	260.51	163.58
2016-09-13	37.06	260.51	163.03
2016-09-12	37.35	260.51	162.49
2016-09-09	41.91	260.51	154.04
2016-09-08	40.20	260.51	157.14
2016-09-07	39.63	260.51	158.19
2016-09-06	39.63	260.51	158.19
2016-09-05	38.77	260.51	159.79
2016-09-02	36.49	260.51	164.13
2016-09-01	36.49	260.51	164.13
2016-08-31	35.06	260.51	166.93
2016-08-30	35.06	260.51	166.93
2016-08-29	34.20	260.51	168.63
2016-08-26	34.78	260.51	167.49
2016-08-25	33.92	260.51	169.20
2016-08-24	33.92	260.51	169.20
2016-08-23	35.06	260.51	166.93
2016-08-22	35.06	260.51	166.93
2016-08-19	34.49	260.51	168.06
2016-08-18	35.35	260.51	166.36
2016-08-17	33.63	260.51	169.78
2016-08-16	34.20	260.51	168.63
2016-08-15	34.78	260.51	167.49
2016-08-12	33.35	260.51	170.35
2016-08-11	32.21	260.51	172.69
2016-08-10	31.63	260.51	173.87
2016-08-09	31.63	260.51	173.87
2016-08-08	31.63	260.51	173.87
2016-08-05	29.92	260.51	177.49
2016-08-04	27.92	260.51	181.82
2016-08-03	27.35	260.51	183.08
2016-08-01	29.92	260.51	177.49
2016-07-29	28.21	260.51	181.19
2016-07-28	29.92	260.51	177.49
2016-07-27	29.35	260.51	178.71
2016-07-26	29.92	260.51	177.49
2016-07-25	28.78	260.51	179.95
2016-07-22	28.49	260.51	180.57
2016-07-21	28.78	260.51	179.95
2016-07-20	28.49	260.51	180.57
2016-07-19	26.78	260.51	184.36
2016-07-18	27.64	260.51	182.45
2016-07-15	27.35	260.51	183.08
2016-07-14	26.49	260.51	185.00
2016-07-13	25.07	260.51	188.26
2016-07-12	24.50	260.51	189.58
2016-07-11	22.21	260.51	194.99
2016-07-08	20.78	260.51	198.48
2016-07-07	21.35	260.51	197.07
2016-07-06	20.21	260.51	199.89
2016-07-05	21.64	260.51	196.38
2016-07-04	23.64	260.51	191.58
2016-06-30	21.93	260.51	195.68
2016-06-29	19.93	260.51	200.61
2016-06-28	18.21	260.51	204.97
2016-06-27	18.21	260.51	204.97
2016-06-24	18.50	260.51	204.23
2016-06-23	21.93	260.51	195.68
2016-06-22	21.64	260.51	196.38
2016-06-21	20.21	260.51	199.89
2016-06-20	19.07	260.51	202.77
2016-06-17	17.64	260.51	206.45
2016-06-16	16.79	260.51	208.69
2016-06-15	18.78	260.51	203.50
2016-06-14	18.78	260.51	203.50
2016-06-13	19.36	260.51	202.05
2016-06-10	22.21	260.51	194.99
2016-06-08	23.64	260.51	191.58
2016-06-07	23.35	260.51	192.26
2016-06-06	21.93	260.51	195.68
2016-06-03	21.35	260.51	197.07
2016-06-02	20.78	260.51	198.48
2016-06-01	19.93	260.51	200.61
2016-05-31	20.50	260.51	199.18
2016-05-30	19.07	260.51	202.77
2016-05-27	18.78	260.51	203.50
2016-05-26	17.93	260.51	205.70
2016-05-25	17.64	260.51	206.45
2016-05-24	14.79	260.51	214.07
2016-05-23	14.22	260.51	215.64
2016-05-20	15.07	260.51	213.29
2016-05-19	13.53	260.51	217.54
2016-05-18	13.99	260.51	216.27
2016-05-17	15.93	260.51	210.97
2016-05-16	14.50	260.51	214.85
2016-05-13	13.53	260.51	217.54
2016-05-12	14.50	260.51	214.85
2016-05-11	15.36	260.51	212.51
2016-05-10	16.79	260.51	208.69
2016-05-09	15.93	260.51	210.97
2016-05-06	15.36	260.51	212.51
2016-05-05	17.36	260.51	207.19
2016-05-04	18.21	260.51	204.97
2016-05-03	18.50	260.51	204.23
2016-04-29	20.78	260.51	198.48
2016-04-28	22.78	260.51	193.62
2016-04-27	22.73	260.51	193.75
2016-04-26	23.01	260.51	193.08
2016-04-25	22.16	260.51	195.12
2016-04-22	23.58	260.51	191.73
2016-04-21	24.43	260.51	189.74
2016-04-20	21.88	260.51	195.80
2016-04-19	23.29	260.51	192.40
2016-04-18	21.59	260.51	196.49
2016-04-15	22.44	260.51	194.43
2016-04-14	23.01	260.51	193.08
2016-04-13	21.88	260.51	195.80
2016-04-12	17.91	260.51	205.76
2016-04-11	17.91	260.51	205.76
2016-04-08	17.06	260.51	207.98
2016-04-07	16.49	260.51	209.48
2016-04-06	16.21	260.51	210.23
2016-04-05	15.64	260.51	211.75
2016-04-01	17.62	260.51	206.50
2016-03-31	19.32	260.51	202.13
2016-03-30	19.89	260.51	200.70
2016-03-29	16.77	260.51	208.73
2016-03-24	16.77	260.51	208.73
2016-03-23	18.47	260.51	204.30
2016-03-22	18.47	260.51	204.30
2016-03-21	18.47	260.51	204.30
2016-03-18	18.76	260.51	203.57
2016-03-17	17.62	260.51	206.50
2016-03-16	16.49	260.51	209.48
2016-03-15	16.77	260.51	208.73
2016-03-14	17.34	260.51	207.24
2016-03-11	16.21	260.51	210.23
2016-03-10	15.07	260.51	213.29
2016-03-09	15.07	260.51	213.29
2016-03-08	15.07	260.51	213.29
2016-03-07	15.92	260.51	210.99
2016-03-04	15.64	260.51	211.75
2016-03-03	14.22	260.51	215.62
2016-03-02	14.51	260.51	214.84
2016-03-01	10.88	260.51	225.14
2016-02-29	9.40	260.51	229.52
2016-02-26	10.99	260.51	224.81
2016-02-25	8.16	260.51	233.32
2016-02-24	9.74	260.51	228.50
2016-02-23	11.22	260.51	224.15
2016-02-22	11.44	260.51	223.49
2016-02-19	10.20	260.51	227.15
2016-02-18	10.88	260.51	225.14
2016-02-17	8.27	260.51	232.97
2016-02-16	9.40	260.51	229.52
2016-02-15	8.38	260.51	232.62
2016-02-12	4.98	260.51	243.40
2016-02-11	6.00	260.51	240.10
2016-02-05	10.42	260.51	226.48
2016-02-04	9.86	260.51	228.16
2016-02-03	8.84	260.51	231.24
2016-02-02	11.22	260.51	224.15
2016-02-01	11.90	260.51	222.18
2016-01-29	12.47	260.51	220.55
2016-01-28	9.97	260.51	227.82
2016-01-27	8.95	260.51	230.89
2016-01-26	7.82	260.51	234.37
2016-01-25	10.76	260.51	225.48
2016-01-22	9.52	260.51	229.18
2016-01-21	6.34	260.51	239.01
2016-01-20	8.04	260.51	233.67
2016-01-19	12.47	260.51	220.55
2016-01-18	10.31	260.51	226.81
2016-01-15	11.67	260.51	222.83
2016-01-14	13.66	260.51	217.20
2016-01-13	14.51	260.51	214.84
2016-01-12	12.81	260.51	219.59
2016-01-11	13.94	260.51	216.41
2016-01-08	17.34	260.51	207.24
2016-01-07	16.49	260.51	209.48
2016-01-06	19.89	260.51	200.70
2016-01-05	21.31	260.51	197.19
2016-01-04	21.59	260.51	196.49
2015-12-31	25.28	260.51	187.77
2015-12-30	25.56	260.51	187.12
2015-12-29	25.84	260.51	186.48
2015-12-28	25.28	260.51	187.77
2015-12-24	26.41	260.51	185.19
2015-12-23	25.84	260.51	186.48
2015-12-22	24.71	260.51	189.08
2015-12-21	24.71	260.51	189.08
2015-12-18	24.71	260.51	189.08
2015-12-17	25.28	260.51	187.77
2015-12-16	24.43	260.51	189.74
2015-12-15	21.88	260.51	195.80
2015-12-14	22.16	260.51	195.12
2015-12-11	23.01	260.51	193.08
2015-12-10	24.14	260.51	190.40
2015-12-09	24.71	260.51	189.08
2015-12-08	25.28	260.51	187.77
2015-12-07	27.54	260.51	182.66
2015-12-04	27.26	260.51	183.29
2015-12-03	28.11	260.51	181.41
2015-12-02	28.68	260.51	180.17
2015-12-01	28.11	260.51	181.41
2015-11-30	25.84	260.51	186.48
2015-11-27	26.41	260.51	185.19
2015-11-26	28.96	260.51	179.55
2015-11-25	28.96	260.51	179.55
2015-11-24	29.24	260.51	178.94
2015-11-23	29.81	260.51	177.72
2015-11-20	30.09	260.51	177.11
2015-11-19	28.68	260.51	180.17
2015-11-18	26.98	260.51	183.92
2015-11-17	27.54	260.51	182.66
2015-11-16	25.84	260.51	186.48
2015-11-13	28.11	260.51	181.41
2015-11-12	31.23	260.51	174.72
2015-11-11	27.83	260.51	182.03
2015-11-10	28.11	260.51	181.41
2015-11-09	29.53	260.51	178.33
2015-11-06	30.66	260.51	175.91
2015-11-05	31.51	260.51	174.13
2015-11-04	31.80	260.51	173.54
2015-11-03	29.24	260.51	178.94
2015-11-02	27.83	260.51	182.03
2015-10-30	29.53	260.51	178.33
2015-10-29	30.09	260.51	177.11
2015-10-28	31.06	260.51	175.08
2015-10-27	32.16	260.51	172.78
2015-10-26	31.89	260.51	173.35
2015-10-23	32.44	260.51	172.21
2015-10-22	30.51	260.51	176.24
2015-10-20	31.06	260.51	175.08
2015-10-19	31.61	260.51	173.92
2015-10-16	31.61	260.51	173.92
2015-10-15	30.78	260.51	175.66
2015-10-14	28.02	260.51	181.60
2015-10-13	29.13	260.51	179.19
2015-10-12	29.95	260.51	177.41
2015-10-09	28.02	260.51	181.60
2015-10-08	27.75	260.51	182.21
2015-10-07	28.58	260.51	180.39
2015-10-06	24.71	260.51	189.07
2015-10-05	24.99	260.51	188.44
2015-10-02	23.06	260.51	192.96
2015-09-30	19.19	260.51	202.46
2015-09-29	17.54	260.51	206.72
2015-09-25	21.40	260.51	196.96
2015-09-24	20.85	260.51	198.31
2015-09-23	21.95	260.51	195.61
2015-09-22	24.16	260.51	190.36
2015-09-21	24.16	260.51	190.36
2015-09-18	25.54	260.51	187.17
2015-09-17	24.44	260.51	189.72
2015-09-16	25.26	260.51	187.80
2015-09-15	22.23	260.51	194.95
2015-09-14	23.33	260.51	192.31
2015-09-11	22.78	260.51	193.62
2015-09-10	23.06	260.51	192.96
2015-09-09	26.09	260.51	185.91
2015-09-08	21.40	260.51	196.96
2015-09-07	17.54	260.51	206.72
2015-09-04	18.64	260.51	203.86
2015-09-02	19.19	260.51	202.46
2015-09-01	20.30	260.51	199.68
2015-08-31	23.33	260.51	192.31
2015-08-28	23.61	260.51	191.66
2015-08-27	24.44	260.51	189.72
2015-08-26	19.75	260.51	201.06
2015-08-25	21.95	260.51	195.61
2015-08-24	20.85	260.51	198.31
2015-08-21	27.47	260.51	182.82
2015-08-20	29.40	260.51	178.60
2015-08-19	31.33	260.51	174.50
2015-08-18	32.99	260.51	171.08
2015-08-17	35.20	260.51	166.66
2015-08-14	36.02	260.51	165.03
2015-08-13	36.02	260.51	165.03
2015-08-12	35.20	260.51	166.66
2015-08-11	38.51	260.51	160.28
2015-08-10	38.23	260.51	160.80
2015-08-07	38.51	260.51	160.28
2015-08-06	37.96	260.51	161.32
2015-08-05	38.51	260.51	160.28
2015-08-04	37.96	260.51	161.32
2015-08-03	37.96	260.51	161.32
2015-07-31	39.06	260.51	159.25
2015-07-30	38.51	260.51	160.28
2015-07-29	39.34	260.51	158.74
2015-07-28	38.78	260.51	159.76
2015-07-27	37.68	260.51	161.85
2015-07-24	41.82	260.51	154.21
2015-07-23	43.47	260.51	151.27
2015-07-22	42.92	260.51	152.24
2015-07-21	44.30	260.51	149.83
2015-07-20	43.47	260.51	151.27
2015-07-17	43.75	260.51	150.79
2015-07-16	42.09	260.51	153.71
2015-07-15	41.54	260.51	154.70
2015-07-14	41.82	260.51	154.21
2015-07-13	42.65	260.51	152.73
2015-07-10	40.72	260.51	156.20
2015-07-09	37.96	260.51	161.32
2015-07-08	32.99	260.51	171.08
2015-07-07	40.99	260.51	155.70
2015-07-06	42.65	260.51	152.73
2015-07-03	47.06	260.51	145.14
2015-07-02	48.44	260.51	142.87
2015-06-30	48.16	260.51	143.32
2015-06-29	46.79	260.51	145.60
2015-06-26	50.37	260.51	139.75
2015-06-25	53.13	260.51	135.43
2015-06-24	53.96	260.51	134.16
2015-06-23	53.41	260.51	135.00
2015-06-22	52.03	260.51	137.14
2015-06-19	50.10	260.51	140.19
2015-06-18	49.54	260.51	141.07
2015-06-17	49.54	260.51	141.07
2015-06-16	48.72	260.51	142.42
2015-06-15	50.10	260.51	140.19
2015-06-12	52.86	260.51	135.85
2015-06-11	50.92	260.51	138.87
2015-06-10	49.27	260.51	141.52
2015-06-09	51.20	260.51	138.43
2015-06-08	52.86	260.51	135.85
2015-06-05	52.30	260.51	136.71
2015-06-04	54.23	260.51	133.74
2015-06-03	54.51	260.51	133.32
2015-06-02	53.68	260.51	134.58
2015-06-01	54.51	260.51	133.32
2015-05-29	53.41	260.51	135.00
2015-05-28	57.27	260.51	129.23
2015-05-27	56.72	260.51	130.04
2015-05-26	58.10	260.51	128.03
2015-05-22	56.17	260.51	130.85
2015-05-21	53.68	260.51	134.58
2015-05-20	53.68	260.51	134.58
2015-05-19	54.23	260.51	133.74
2015-05-18	53.41	260.51	135.00
2015-05-15	54.79	260.51	132.91
2015-05-14	52.03	260.51	137.14
2015-05-13	51.75	260.51	137.57
2015-05-12	52.58	260.51	136.28
2015-05-11	54.23	260.51	133.74
2015-05-08	53.41	260.51	135.00
2015-05-07	51.75	260.51	137.57
2015-05-06	53.96	260.51	134.16
2015-05-05	54.51	260.51	133.32
2015-05-04	56.72	260.51	130.04
2015-04-30	56.44	260.51	130.44
2015-04-29	58.10	260.51	128.03
2015-04-28	58.48	260.51	127.48
2015-04-27	58.48	260.51	127.48
2015-04-24	56.02	260.51	131.07
2015-04-23	54.65	260.51	133.12
2015-04-22	55.47	260.51	131.89
2015-04-21	55.19	260.51	132.30
2015-04-20	50.81	260.51	139.06
2015-04-17	54.10	260.51	133.95
2015-04-16	54.37	260.51	133.54
2015-04-15	53.82	260.51	134.37
2015-04-14	53.55	260.51	134.79
2015-04-13	55.74	260.51	131.48
2015-04-10	51.63	260.51	137.76
2015-04-09	49.71	260.51	140.81
2015-04-08	45.87	260.51	147.14
2015-04-02	40.66	260.51	156.30
2015-04-01	39.56	260.51	158.31
2015-03-31	38.74	260.51	159.84
2015-03-30	38.47	260.51	160.36
2015-03-27	36.27	260.51	164.55
2015-03-26	36.55	260.51	164.02
2015-03-25	36.82	260.51	163.49
2015-03-24	35.73	260.51	165.62
2015-03-23	36.27	260.51	164.55
2015-03-20	35.73	260.51	165.62
2015-03-19	36.00	260.51	165.08
2015-03-18	34.35	260.51	168.33
2015-03-17	33.26	260.51	170.54
2015-03-16	33.26	260.51	170.54
2015-03-13	32.44	260.51	172.22
2015-03-12	32.44	260.51	172.22
2015-03-11	31.89	260.51	173.35
2015-03-10	32.98	260.51	171.09
2015-03-09	34.08	260.51	168.88
2015-03-06	34.35	260.51	168.33
2015-03-05	34.08	260.51	168.88
2015-03-04	35.18	260.51	166.70
2015-03-03	36.82	260.51	163.49
2015-03-02	37.65	260.51	161.91
2015-02-27	37.65	260.51	161.91
2015-02-26	38.19	260.51	160.87
2015-02-25	37.10	260.51	162.96
2015-02-24	37.10	260.51	162.96
2015-02-23	37.65	260.51	161.91
2015-02-18	37.37	260.51	162.44
2015-02-17	37.65	260.51	161.91
2015-02-16	37.10	260.51	162.96
2015-02-13	36.82	260.51	163.49
2015-02-12	35.45	260.51	166.16
2015-02-11	34.63	260.51	167.78
2015-02-10	36.00	260.51	165.08
2015-02-09	35.73	260.51	165.62
2015-02-06	36.82	260.51	163.49
2015-02-05	37.37	260.51	162.44
2015-02-04	36.55	260.51	164.02
2015-02-03	35.73	260.51	165.62
2015-02-02	35.45	260.51	166.16
2015-01-30	35.73	260.51	165.62
2015-01-29	36.27	260.51	164.55
2015-01-28	37.65	260.51	161.91
2015-01-27	37.37	260.51	162.44
2015-01-26	37.92	260.51	161.39
2015-01-23	37.37	260.51	162.44
2015-01-22	36.00	260.51	165.08
2015-01-21	34.90	260.51	167.24
2015-01-20	32.71	260.51	171.65
2015-01-19	31.34	260.51	174.49
2015-01-16	33.53	260.51	169.98
2015-01-15	34.90	260.51	167.24
2015-01-14	33.53	260.51	169.98
2015-01-13	34.35	260.51	168.33
2015-01-12	33.26	260.51	170.54
2015-01-09	32.71	260.51	171.65
2015-01-08	32.16	260.51	172.78
2015-01-07	31.06	260.51	175.06
2015-01-06	29.69	260.51	177.97
2015-01-05	31.34	260.51	174.49
2015-01-02	31.89	260.51	173.35
2014-12-31	31.06	260.51	175.06
2014-12-30	29.69	260.51	177.97
2014-12-29	31.61	260.51	173.92
2014-12-24	29.69	260.51	177.97
2014-12-23	29.42	260.51	178.56
2014-12-22	29.97	260.51	177.39
2014-12-19	28.32	260.51	180.94
2014-12-18	26.40	260.51	185.21
2014-12-17	25.31	260.51	187.70
2014-12-16	25.58	260.51	187.08
2014-12-15	27.77	260.51	182.15
2014-12-12	28.87	260.51	179.75
2014-12-11	29.42	260.51	178.56
2014-12-10	30.24	260.51	176.80
2014-12-09	29.97	260.51	177.39
2014-12-08	32.98	260.51	171.09
2014-12-05	32.71	260.51	171.65
2014-12-04	32.16	260.51	172.78
2014-12-03	29.69	260.51	177.97
2014-12-02	30.79	260.51	175.64
2014-12-01	29.15	260.51	179.15
2014-11-28	32.71	260.51	171.65
2014-11-27	32.98	260.51	171.09
2014-11-26	33.81	260.51	169.43
2014-11-25	32.16	260.51	172.78
2014-11-24	32.44	260.51	172.22
2014-11-21	29.97	260.51	177.39
2014-11-20	28.87	260.51	179.75
2014-11-19	29.42	260.51	178.56
2014-11-18	30.24	260.51	176.80
2014-11-17	31.61	260.51	173.92
2014-11-14	33.26	260.51	170.54
2014-11-13	32.98	260.51	171.09
2014-11-12	32.44	260.51	172.22
2014-11-11	31.61	260.51	173.92
2014-11-10	31.61	260.51	173.92
2014-11-07	30.24	260.51	176.80
2014-11-06	31.06	260.51	175.06
2014-11-05	31.34	260.51	174.49
2014-11-04	32.16	260.51	172.78
2014-11-03	32.16	260.51	172.78
2014-10-31	32.71	260.51	171.65
2014-10-30	31.06	260.51	175.06
2014-10-29	31.94	260.51	173.23
2014-10-28	30.34	260.51	176.59
2014-10-27	28.21	260.51	181.19
2014-10-24	29.01	260.51	179.44
2014-10-23	29.28	260.51	178.87
2014-10-22	29.54	260.51	178.29
2014-10-21	27.94	260.51	181.77
2014-10-20	27.68	260.51	182.36
2014-10-17	27.68	260.51	182.36
2014-10-16	26.61	260.51	184.74
2014-10-15	28.21	260.51	181.19
2014-10-14	27.68	260.51	182.36
2014-10-13	28.21	260.51	181.19
2014-10-10	27.68	260.51	182.36
2014-10-09	30.08	260.51	177.15
2014-10-08	28.74	260.51	180.02
2014-10-07	29.54	260.51	178.29
2014-10-06	29.01	260.51	179.44
2014-10-03	27.68	260.51	182.36
2014-09-30	26.88	260.51	184.14
2014-09-29	28.48	260.51	180.60
2014-09-26	30.88	260.51	175.46
2014-09-25	31.41	260.51	174.34
2014-09-24	32.21	260.51	172.68
2014-09-23	31.94	260.51	173.23
2014-09-22	32.21	260.51	172.68
2014-09-19	34.34	260.51	168.36
2014-09-18	33.54	260.51	169.96
2014-09-17	34.87	260.51	167.30
2014-09-16	33.54	260.51	169.96
2014-09-15	34.61	260.51	167.82
2014-09-12	35.67	260.51	165.72
2014-09-11	36.21	260.51	164.68
2014-09-10	36.21	260.51	164.68
2014-09-08	38.61	260.51	160.10
2014-09-05	38.87	260.51	159.60
2014-09-04	39.14	260.51	159.10
2014-09-03	39.41	260.51	158.61
2014-09-02	36.21	260.51	164.68
2014-09-01	35.94	260.51	165.20
2014-08-29	36.21	260.51	164.68
2014-08-28	36.21	260.51	164.68
2014-08-27	37.01	260.51	163.13
2014-08-26	38.07	260.51	161.10
2014-08-25	38.34	260.51	160.60
2014-08-22	37.81	260.51	161.61
2014-08-21	37.54	260.51	162.11
2014-08-20	38.07	260.51	161.10
2014-08-19	37.81	260.51	161.61
2014-08-18	37.01	260.51	163.13
2014-08-15	37.01	260.51	163.13
2014-08-14	36.21	260.51	164.68
2014-08-13	36.74	260.51	163.65
2014-08-12	35.41	260.51	166.24
2014-08-11	35.41	260.51	166.24
2014-08-08	33.54	260.51	169.96
2014-08-07	34.07	260.51	168.89
2014-08-06	34.87	260.51	167.30
2014-08-05	34.87	260.51	167.30
2014-08-04	35.14	260.51	166.77
2014-08-01	34.61	260.51	167.82
2014-07-31	36.21	260.51	164.68
2014-07-30	35.94	260.51	165.20
2014-07-29	35.14	260.51	166.77
2014-07-28	33.81	260.51	169.42
2014-07-25	33.01	260.51	171.04
2014-07-24	32.21	260.51	172.68
2014-07-23	31.68	260.51	173.79
2014-07-22	30.88	260.51	175.46
2014-07-21	28.21	260.51	181.19
2014-07-18	28.74	252.46	173.77
2014-07-17	29.28	252.46	172.64
2014-07-16	29.28	252.46	172.64
2014-07-15	28.74	250.44	172.20
2014-07-14	28.48	250.44	172.77
2014-07-11	27.68	250.44	174.47
2014-07-10	27.41	246.41	171.89
2014-07-09	27.14	246.41	172.46
2014-07-08	29.01	246.41	168.52
2014-07-07	29.28	246.41	167.96
2014-07-04	29.28	244.40	166.41
2014-07-03	29.01	244.40	166.96
2014-07-02	29.28	244.40	166.41
2014-06-30	26.61	240.37	168.83
2014-06-27	26.61	240.37	168.83
2014-06-26	26.88	240.37	168.27
2014-06-25	25.01	236.34	169.05
2014-06-24	25.01	236.34	169.05
2014-06-23	24.48	232.32	166.97
2014-06-20	26.88	234.33	163.51
2014-06-19	26.61	234.33	164.06
2014-06-18	26.61	232.32	162.47
2014-06-17	26.61	234.33	164.06
2014-06-16	27.14	238.36	166.12
2014-06-13	27.14	234.33	162.95
2014-06-12	26.34	238.36	167.81
2014-06-11	26.34	234.33	164.62
2014-06-10	26.34	234.33	164.62
2014-06-09	25.28	232.32	165.26
2014-06-06	24.75	230.30	164.78
2014-06-05	25.54	230.30	163.09
2014-06-04	25.54	230.30	163.09
2014-06-03	26.08	232.32	163.58
2014-05-30	25.28	234.33	166.87
2014-05-29	24.75	234.33	168.01
2014-05-28	25.28	236.34	168.48
2014-05-27	24.21	230.30	165.92
2014-05-26	24.21	232.27	167.50
2014-05-23	24.21	230.30	165.92
2014-05-22	23.95	230.30	166.49
2014-05-21	23.41	224.40	162.86
2014-05-20	22.88	228.34	167.20
2014-05-19	22.08	228.34	168.95
2014-05-16	22.08	230.30	170.56
2014-05-15	22.35	228.34	168.37
2014-05-14	21.81	228.34	169.54
2014-05-13	20.48	228.34	172.52
2014-05-12	20.21	222.44	168.22
2014-05-09	17.81	228.34	178.69
2014-05-08	17.55	167.39	127.47
2014-05-07	17.02	167.39	128.51
2014-05-05	18.08	167.39	126.44
2014-05-02	19.68	167.39	123.42
2014-04-30	18.61	167.39	125.42
2014-04-29	20.75	167.39	121.44
2014-04-28	18.88	167.39	124.92
2014-04-25	18.88	167.39	124.92
2014-04-24	21.00	173.28	125.86
2014-04-23	20.73	173.28	126.35
2014-04-22	22.06	169.35	120.68
2014-04-17	22.06	161.49	114.23
2014-04-16	21.79	165.42	117.93
2014-04-15	21.26	153.62	109.15
2014-04-14	23.38	149.69	102.37
2014-04-11	23.12	147.73	101.21
2014-04-10	24.44	151.66	102.23
2014-04-09	22.59	165.42	116.51
2014-04-08	21.26	155.59	110.77
2014-04-07	19.68	161.49	118.50
2014-04-04	20.47	155.59	112.16
2014-04-03	20.73	157.56	113.32
2014-04-02	20.47	155.59	112.16
2014-04-01	20.47	157.56	113.79
2014-03-31	18.62	157.56	117.13
2014-03-28	18.35	153.62	114.30
2014-03-27	17.03	147.73	111.68
2014-03-26	17.56	151.66	114.07
2014-03-25	16.76	151.66	115.53
2014-03-24	17.29	151.66	114.56
2014-03-21	15.17	155.59	121.92
2014-03-20	13.59	149.69	119.83
2014-03-19	15.70	149.69	115.80
2014-03-18	15.70	147.73	114.10
2014-03-17	15.17	147.73	115.09
2014-03-14	15.70	143.79	110.70
2014-03-13	16.76	145.76	110.48
2014-03-12	17.56	145.76	109.06
2014-03-11	18.88	153.62	113.34
2014-03-10	18.88	147.73	108.38
2014-03-07	21.26	151.66	107.53
2014-03-06	21.26	149.69	105.91
2014-03-05	20.73	155.59	111.70
2014-03-04	21.00	155.59	111.23
2014-03-03	20.20	157.56	114.26
2014-02-28	21.79	159.52	113.08
2014-02-27	22.06	157.56	111.01
2014-02-26	19.94	155.59	113.10
2014-02-25	19.41	153.62	112.40
2014-02-24	19.41	153.62	112.40
2014-02-21	20.47	155.59	112.16
2014-02-20	19.68	155.59	113.57
2014-02-19	20.73	155.59	111.70
2014-02-18	20.47	153.62	110.53
2014-02-17	19.94	153.62	111.46
2014-02-14	19.41	151.66	110.75
2014-02-13	18.35	147.73	109.31
2014-02-12	19.15	149.69	109.57
2014-02-11	17.29	149.69	112.88
2014-02-10	15.17	151.66	118.50
2014-02-07	15.44	149.69	116.30
2014-02-06	14.38	153.62	121.74
2014-02-05	13.59	151.66	121.56
2014-02-04	14.38	145.76	114.86
2014-01-30	17.56	145.76	109.06
2014-01-29	18.09	149.69	111.45
2014-01-28	17.29	145.76	109.53
2014-01-27	17.29	143.79	107.85
2014-01-24	19.68	149.69	108.64
2014-01-23	21.53	147.73	103.84
2014-01-22	23.12	151.66	104.41
2014-01-21	22.85	147.73	101.64
2014-01-20	22.32	151.66	105.73
2014-01-17	23.65	157.56	108.30
2014-01-16	22.85	157.56	109.65
2014-01-15	22.32	155.59	108.95
2014-01-14	21.79	159.52	113.08
2014-01-13	22.32	159.52	112.16
2014-01-10	22.06	163.45	115.84
2014-01-09	21.53	159.52	113.55
2014-01-08	22.85	163.45	114.45
2014-01-07	21.26	155.59	110.77
2014-01-06	21.00	161.49	116.11
2014-01-03	21.79	159.52	113.08
2014-01-02	24.44	163.45	111.71
2013-12-31	24.18	165.42	113.74
2013-12-30	24.18	159.52	108.99
2013-12-27	24.18	163.45	112.16
2013-12-24	23.91	163.45	112.61
2013-12-23	22.59	163.45	114.91
2013-12-20	21.79	157.56	111.47
2013-12-19	22.06	159.52	112.62
2013-12-18	23.65	161.49	111.48
2013-12-17	23.12	161.49	112.39
2013-12-16	23.38	163.45	113.53
2013-12-13	24.18	163.45	112.16
2013-12-12	24.18	165.42	113.74
2013-12-11	24.44	167.39	114.87
2013-12-10	26.82	169.35	112.38
2013-12-09	27.09	173.28	115.03
2013-12-06	27.09	167.39	110.39
2013-12-05	26.56	171.32	114.38
2013-12-04	26.82	173.28	115.48
2013-12-03	27.62	173.28	114.14
2013-12-02	28.15	177.22	116.33
2013-11-29	27.62	175.25	115.68
2013-11-28	27.09	177.22	118.13
2013-11-27	27.09	181.15	121.22
2013-11-26	26.82	177.22	118.58
2013-11-25	26.82	163.45	107.73
2013-11-22	26.29	161.49	107.05
2013-11-21	25.77	157.56	104.79
2013-11-20	26.56	157.56	103.51
2013-11-19	26.29	155.59	102.38
2013-11-18	26.29	157.56	103.93
2013-11-15	22.85	157.56	109.65
2013-11-14	20.73	157.56	113.32
2013-11-13	19.94	155.59	113.10
2013-11-12	22.32	153.62	107.34
2013-11-11	23.12	153.62	106.00
2013-11-08	21.26	155.59	110.77
2013-11-07	21.79	155.59	109.86
2013-11-06	22.59	157.56	110.10
2013-11-05	22.85	155.59	108.05
2013-11-04	23.65	157.56	108.30
2013-11-01	23.91	157.56	107.85
2013-10-31	23.65	161.49	111.48
2013-10-30	24.55	155.59	105.22
2013-10-29	22.22	153.62	107.51
2013-10-28	21.96	153.62	107.95
2013-10-25	21.19	155.59	110.90
2013-10-24	21.96	153.62	107.95
2013-10-23	22.74	155.59	108.24
2013-10-22	24.29	159.52	108.81
2013-10-21	24.81	157.56	106.37
2013-10-18	24.29	159.52	108.81
2013-10-17	22.74	157.56	109.84
2013-10-16	23.51	155.59	106.93
2013-10-15	24.55	155.59	105.22
2013-10-11	24.03	153.62	104.49
2013-10-10	22.48	155.59	108.68
2013-10-09	23.00	155.59	107.80
2013-10-08	23.77	157.56	108.09
2013-10-07	22.48	151.66	105.47
2013-10-04	23.26	163.45	113.75
2013-10-03	23.77	163.45	112.85
2013-10-02	22.48	169.14	119.74
2013-09-30	21.96	167.25	119.12
2013-09-27	23.51	167.25	116.37
2013-09-26	23.26	176.72	124.51
2013-09-25	23.51	176.72	124.04
2013-09-24	23.51	176.72	124.04
2013-09-23	24.55	178.62	123.70
2013-09-19	25.06	178.62	122.78
2013-09-18	23.00	174.83	123.44
2013-09-17	23.26	178.62	126.05
2013-09-16	24.03	174.83	121.58
2013-09-13	21.96	172.93	123.78
2013-09-12	22.22	172.93	123.31
2013-09-11	21.96	172.93	123.78
2013-09-10	21.96	174.83	125.34
2013-09-09	20.93	165.35	119.43
2013-09-06	20.41	163.45	118.79
2013-09-05	20.15	163.45	119.26
2013-09-04	18.60	165.35	123.73
2013-09-03	18.86	167.25	124.84
2013-09-02	18.09	167.25	126.31
2013-08-30	15.24	161.56	126.96
2013-08-29	15.24	161.56	126.96
2013-08-28	14.47	159.66	126.84
2013-08-27	16.28	157.77	121.68
2013-08-26	17.05	157.77	120.21
2013-08-23	16.02	161.56	125.44
2013-08-22	16.28	161.56	124.94
2013-08-21	15.76	159.66	124.31
2013-08-20	16.02	159.66	123.81
2013-08-19	18.86	163.45	121.65
2013-08-16	19.38	161.56	119.10
2013-08-15	19.38	161.56	119.10
2013-08-13	19.64	161.56	118.63
2013-08-12	17.83	153.98	115.55
2013-08-09	15.24	152.08	118.74
2013-08-08	14.99	148.29	115.93
2013-08-07	14.21	146.40	115.74
2013-08-06	16.02	150.19	115.64
2013-08-05	17.83	152.08	113.94
2013-08-02	17.31	153.98	116.50
2013-08-01	17.05	150.19	113.74
2013-07-31	15.76	152.08	117.76
2013-07-30	16.28	150.19	115.16
2013-07-29	16.02	150.19	115.64
2013-07-26	16.54	155.87	119.56
2013-07-25	16.02	157.77	122.18
2013-07-24	16.54	155.87	119.56
2013-07-23	16.02	157.77	122.18
2013-07-22	13.18	150.19	121.06
2013-07-19	13.44	153.98	123.90
2013-07-18	13.18	161.56	131.10
2013-07-17	13.44	165.35	133.92
2013-07-16	12.92	167.25	136.67
2013-07-15	12.66	165.35	135.53
2013-07-12	12.40	169.14	139.44
2013-07-11	13.95	165.35	132.86
2013-07-10	10.85	167.25	141.08
2013-07-09	9.82	167.25	143.35
2013-07-08	9.30	172.93	149.70
2013-07-05	10.85	174.83	147.92
2013-07-04	8.78	172.93	150.89
2013-07-03	6.98	171.04	153.36
2013-07-02	9.56	180.51	156.04
2013-06-28	10.34	180.51	154.24
2013-06-27	8.53	172.93	151.49
2013-06-26	8.01	176.72	156.20
2013-06-25	5.43	172.93	158.88
2013-06-24	5.17	176.72	163.13
2013-06-21	7.49	191.88	171.54
2013-06-20	8.01	188.09	166.73
2013-06-19	11.37	199.47	168.90
2013-06-18	12.40	199.47	166.42
2013-06-17	12.40	203.26	169.80
2013-06-14	10.85	191.88	163.31
2013-06-13	10.59	171.04	145.07
2013-06-11	12.40	180.51	149.56
2013-06-10	13.69	182.41	148.39
2013-06-07	13.44	184.30	150.63
2013-06-06	14.47	180.51	145.05
2013-06-05	15.76	189.99	150.51
2013-06-04	16.80	186.20	145.04
2013-06-03	16.80	188.09	146.67
2013-05-31	17.31	191.88	148.81
2013-05-30	17.83	197.57	152.55
2013-05-29	17.83	186.55	143.19
2013-05-28	19.90	186.55	139.00
2013-05-27	18.60	182.88	138.50
2013-05-24	18.35	188.39	143.68
2013-05-23	18.09	173.69	131.77
2013-05-22	21.45	184.71	134.44
2013-05-21	21.96	186.55	134.95
2013-05-20	22.48	184.71	132.46
2013-05-16	20.15	166.34	121.67
2013-05-15	20.15	164.51	120.14
2013-05-14	19.64	159.00	116.48
2013-05-13	19.38	160.83	118.49
2013-05-10	21.45	157.16	111.75
2013-05-09	20.93	160.83	115.69
2013-05-08	20.41	155.32	112.04
2013-05-07	19.64	157.16	114.95
2013-05-06	19.12	166.34	123.59
2013-05-03	18.09	170.02	128.66
2013-05-02	18.09	166.34	125.55
2013-04-30	18.09	166.34	125.55
2013-04-29	17.31	157.16	119.21
2013-04-26	17.57	159.00	120.29
2013-04-25	16.54	162.67	125.38
2013-04-24	15.52	168.18	132.16
2013-04-23	13.21	157.16	127.16
2013-04-22	14.49	157.16	124.61
2013-04-19	14.75	160.83	127.31
2013-04-18	11.92	155.32	128.12
2013-04-17	12.18	157.16	129.24
2013-04-16	12.69	162.67	133.09
2013-04-15	12.95	162.67	132.56
2013-04-12	15.00	166.34	131.60
2013-04-11	14.49	166.34	132.64
2013-04-10	14.49	162.67	129.43
2013-04-09	13.72	164.51	132.60
2013-04-08	12.95	159.00	129.30
2013-04-05	12.95	162.67	132.56
2013-04-03	16.03	171.85	134.30
2013-04-02	16.54	175.53	136.42
2013-03-28	16.03	181.04	142.21
2013-03-27	16.54	181.04	141.15
2013-03-26	16.03	179.20	140.63
2013-03-25	15.77	179.20	141.16
2013-03-22	15.00	171.85	136.39
2013-03-21	15.52	164.51	128.98
2013-03-20	15.77	164.51	128.47
2013-03-19	13.98	160.83	128.85
2013-03-18	14.49	162.67	129.43
2013-03-15	16.80	164.51	126.46
2013-03-14	17.31	160.83	122.34
2013-03-13	17.06	155.32	118.12
2013-03-12	18.85	160.83	119.46
2013-03-11	19.88	164.51	120.64
2013-03-08	19.88	166.34	122.17
2013-03-07	18.08	164.51	124.00
2013-03-06	17.83	164.51	124.49
2013-03-05	16.80	164.51	126.46
2013-03-04	16.80	155.32	118.60
2013-03-01	18.60	160.83	119.93
2013-02-28	19.11	162.67	120.53
2013-02-27	17.06	155.32	118.12
2013-02-26	16.54	157.16	120.66
2013-02-25	18.34	162.67	121.96
2013-02-22	18.08	164.51	124.00
2013-02-21	18.60	166.34	124.58
2013-02-20	20.65	171.85	125.32
2013-02-19	19.88	171.85	126.77
2013-02-18	21.16	179.20	130.43
2013-02-15	21.42	173.69	125.41
2013-02-14	21.42	171.85	123.89
2013-02-08	20.65	175.53	128.37
2013-02-07	20.14	173.69	127.82
2013-02-06	20.39	175.53	128.86
2013-02-05	19.88	168.18	123.71
2013-02-04	22.70	171.85	121.55
2013-02-01	22.70	171.85	121.55
2013-01-31	22.96	173.69	122.58
2013-01-30	23.22	171.85	120.63
2013-01-29	22.70	173.69	123.05
2013-01-28	22.70	175.53	124.55
2013-01-25	22.19	175.53	125.49
2013-01-24	22.19	186.55	134.51
2013-01-23	22.45	182.88	131.02
2013-01-22	22.19	193.90	140.52
2013-01-21	22.19	199.41	145.03
2013-01-18	22.19	190.22	137.52
2013-01-17	20.91	193.90	143.08
2013-01-16	20.91	203.08	150.67
2013-01-15	21.16	168.18	121.34
2013-01-14	21.16	170.02	122.85
2013-01-11	20.65	166.34	120.76
2013-01-10	21.16	171.85	124.37
2013-01-09	20.39	168.18	122.75
2013-01-08	19.37	168.18	124.67
2013-01-07	20.65	177.37	129.89
2013-01-04	20.65	173.69	126.85
2013-01-03	20.91	177.37	129.40
2013-01-02	20.65	171.85	125.32
2012-12-31	17.31	170.02	130.17
2012-12-28	17.57	164.51	124.98
2012-12-27	17.31	164.51	125.47
2012-12-24	16.54	164.51	126.96
2012-12-21	16.54	153.49	117.50
2012-12-20	17.06	151.65	114.98
2012-12-19	17.31	151.65	114.51
2012-12-18	16.54	151.65	115.93
2012-12-17	16.54	153.49	117.50
2012-12-14	17.31	162.67	123.90
2012-12-13	16.29	157.16	121.14
2012-12-12	16.54	155.32	119.08
2012-12-11	15.52	149.81	116.26
2012-12-10	15.26	147.98	115.14
2012-12-07	15.00	155.32	122.01
2012-12-06	15.26	162.67	127.89
2012-12-05	15.52	162.67	127.39
2012-12-04	12.95	166.34	135.81
2012-12-03	12.69	164.51	134.72
2012-11-30	14.23	170.02	136.37
2012-11-29	13.72	166.34	134.21
2012-11-28	12.44	166.34	136.88
2012-11-27	13.21	170.02	138.52
2012-11-26	13.46	170.02	137.98
2012-11-23	13.72	170.02	137.44
2012-11-22	12.69	171.85	141.23
2012-11-21	11.67	171.85	143.45
2012-11-20	10.13	175.53	150.19
2012-11-19	10.38	173.69	147.95
2012-11-16	9.10	173.69	150.87
2012-11-15	9.36	173.69	150.28
2012-11-14	10.90	175.53	148.46
2012-11-13	9.61	173.69	149.69
2012-11-12	10.90	184.71	156.74
2012-11-09	10.64	179.20	152.35
2012-11-08	11.41	173.69	145.66
2012-11-07	14.49	171.85	137.45
2012-11-06	13.72	179.20	145.52
2012-11-05	13.98	179.20	144.96
2012-11-02	14.75	192.06	154.53
2012-11-01	12.95	192.06	158.58
2012-10-31	11.92	197.57	165.87
2012-10-30	10.79	188.39	160.29
2012-10-29	11.29	186.55	157.47
2012-10-26	11.55	212.27	179.95
2012-10-25	12.80	217.78	181.72
2012-10-24	12.55	230.63	193.77
2012-10-22	12.30	226.96	191.16
2012-10-19	11.29	221.45	188.83
2012-10-18	11.29	226.96	193.78
2012-10-17	10.79	219.61	188.48
2012-10-16	9.54	204.92	178.36
2012-10-15	9.54	201.24	175.01
2012-10-12	9.29	208.59	182.36
2012-10-11	8.54	204.92	180.93
2012-10-10	8.29	206.76	183.28
2012-10-09	8.29	214.10	190.07
2012-10-08	7.53	217.78	195.51
2012-10-05	8.54	210.43	186.01
2012-10-04	8.04	210.43	187.34
2012-10-03	7.79	206.86	184.70
2012-09-28	7.79	205.08	183.04
2012-09-27	7.79	201.51	179.73
2012-09-26	6.28	199.72	182.01
2012-09-25	7.28	203.29	182.70
2012-09-24	7.03	205.08	185.03
2012-09-21	7.28	205.08	184.36
2012-09-20	6.53	206.86	188.05
2012-09-19	8.04	212.21	188.99
2012-09-18	6.53	210.43	191.39
2012-09-17	6.78	205.08	185.70
2012-09-14	6.53	206.86	188.05
2012-09-13	3.77	201.51	190.54
2012-09-12	4.03	210.43	198.42
2012-09-11	2.77	208.64	200.32
2012-09-10	2.77	199.72	191.64
2012-09-07	2.77	199.72	191.64
2012-09-06	-0.54	192.59	194.17
2012-09-05	-1.24	190.80	194.45
2012-09-04	0.17	192.59	192.11
2012-09-03	1.02	196.16	193.17
2012-08-31	0.52	194.37	192.86
2012-08-30	0.77	197.94	195.67
2012-08-29	2.02	203.29	197.29
2012-08-28	2.27	187.24	180.86
2012-08-27	2.27	185.45	179.11
2012-08-24	2.52	187.24	180.17
2012-08-23	3.77	187.24	176.79
2012-08-22	2.52	171.18	164.51
2012-08-21	3.77	181.88	171.63
2012-08-20	3.52	172.96	163.67
2012-08-17	3.77	169.40	159.60
2012-08-16	2.77	167.61	160.39
2012-08-15	3.27	167.61	159.13
2012-08-14	4.53	169.40	157.73
2012-08-13	3.27	169.40	160.86
2012-08-10	3.52	169.40	160.22
2012-08-09	4.28	174.75	163.48
2012-08-08	3.02	172.96	164.95
2012-08-07	3.27	174.75	166.04
2012-08-06	2.77	164.04	156.92
2012-08-03	1.27	164.04	160.74
2012-08-02	1.52	160.47	156.58
2012-08-01	1.77	172.96	168.22
2012-07-31	1.77	162.26	157.70
2012-07-30	1.02	165.83	163.15
2012-07-27	-0.74	164.04	166.00
2012-07-26	-2.74	153.34	160.48
2012-07-25	-2.84	165.83	173.60
2012-07-24	-2.94	174.75	183.08
2012-07-23	-2.04	180.10	185.93
2012-07-20	1.02	183.67	180.81
2012-07-19	0.77	183.67	181.51
2012-07-18	-1.04	180.10	183.04
2012-07-17	0.06	180.10	179.92
2012-07-16	-1.74	169.40	174.17
2012-07-13	-1.84	185.45	190.80
2012-07-12	-2.14	180.10	186.23
2012-07-11	-0.04	183.67	183.77
2012-07-10	-0.24	183.67	184.34
2012-07-09	-0.04	181.88	181.98
2012-07-06	1.77	201.51	196.27
2012-07-05	2.02	228.27	221.77
2012-07-04	1.27	224.70	220.64
2012-07-03	1.52	212.21	207.54
2012-06-29	0.06	205.08	204.88
2012-06-28	-2.14	203.29	209.93
2012-06-27	-1.24	208.64	212.52
2012-06-26	-2.24	208.64	215.72
2012-06-25	-2.74	199.72	208.18
2012-06-22	-2.24	210.43	217.55
2012-06-21	-0.84	217.57	220.25
2012-06-20	0.27	190.80	190.03
2012-06-19	-0.14	176.53	176.91
2012-06-18	-0.04	131.93	132.01
2012-06-15	-0.84	121.23	123.09
2012-06-14	-3.14	126.58	133.93
2012-06-13	-2.34	123.01	128.36
2012-06-12	-3.14	121.23	128.41
2012-06-11	-2.84	123.01	129.53
2012-06-08	-5.25	121.23	133.48
2012-06-07	-4.35	130.15	140.60
2012-06-06	-4.85	128.36	140.00
2012-06-05	-6.85	130.15	147.08
2012-06-04	-7.25	140.85	159.69
2012-06-01	-5.05	149.77	163.05
2012-05-31	-4.85	153.34	166.25
2012-05-30	-4.95	167.61	181.54
2012-05-29	-3.24	169.40	178.43
2012-05-28	-4.45	176.53	189.40
2012-05-25	-4.95	181.88	196.56
2012-05-24	-5.25	176.53	191.85
2012-05-23	-4.85	181.88	196.25
2012-05-22	-3.44	183.67	193.79
2012-05-21	-3.95	181.88	193.46
2012-05-18	-4.05	181.88	193.77
2012-05-17	-2.74	183.67	191.67
2012-05-16	-2.64	189.02	196.86
2012-05-15	0.52	199.72	198.19
2012-05-14	-0.44	199.72	201.04
2012-05-11	0.77	203.15	200.84
2012-05-10	2.02	204.86	198.83
2012-05-09	2.52	208.29	200.71
2012-05-08	3.52	210.00	199.45
2012-05-07	3.52	191.16	181.25
2012-05-04	6.53	204.86	186.17
2012-05-03	7.28	201.44	180.97
2012-05-02	7.79	199.72	178.08
2012-04-30	6.53	191.16	173.31
2012-04-27	4.78	208.29	194.23
2012-04-26	5.08	211.71	196.65
2012-04-25	4.33	242.54	228.32
2012-04-24	4.33	242.54	228.32
2012-04-23	4.08	245.97	232.40
2012-04-20	5.83	259.67	239.87
2012-04-19	6.07	264.81	243.92
2012-04-18	5.08	269.95	252.07
2012-04-17	3.83	264.81	251.34
2012-04-16	4.08	275.08	260.37
2012-04-13	4.58	280.22	263.57
2012-04-12	2.59	266.52	257.27
2012-04-11	1.59	264.81	259.09
2012-04-10	2.59	268.23	258.94
2012-04-05	3.83	285.36	271.13
2012-04-03	4.83	293.92	275.78
2012-04-02	3.34	293.92	281.21
2012-03-30	3.58	300.77	286.91
2012-03-29	3.83	302.49	287.63
2012-03-28	5.33	309.34	288.63
2012-03-27	6.32	309.34	284.99
2012-03-26	4.33	307.63	290.70
2012-03-23	4.08	302.49	286.70
2012-03-22	5.33	309.34	288.63
2012-03-21	5.33	309.34	288.63
2012-03-20	5.33	292.21	272.37
2012-03-19	6.32	292.21	268.89
2012-03-16	7.57	288.79	261.43
2012-03-15	7.57	297.35	269.39
2012-03-14	7.32	302.49	275.04
2012-03-13	7.32	295.64	268.65
2012-03-12	6.32	343.59	317.21
2012-03-09	6.07	348.73	323.03
2012-03-08	5.08	357.29	335.19
2012-03-07	3.58	352.16	336.51
2012-03-06	4.58	326.47	307.79
2012-03-05	6.32	341.88	315.60
2012-03-02	8.56	340.17	305.44
2012-03-01	7.57	335.03	304.42
2012-02-29	8.81	345.30	309.24
2012-02-28	8.56	312.76	280.20
2012-02-27	6.57	321.33	295.34
2012-02-24	7.32	302.49	275.04
2012-02-23	7.57	264.81	239.14
2012-02-22	8.32	268.23	239.96
2012-02-21	7.82	256.24	230.41
2012-02-20	7.57	254.53	229.59
2012-02-17	7.82	256.24	230.41
2012-02-16	6.82	252.82	230.29
2012-02-15	7.57	254.53	229.59
2012-02-14	5.08	251.11	234.14
2012-02-13	5.08	254.53	237.40
2012-02-10	4.33	256.24	241.45
2012-02-09	5.58	254.53	235.81
2012-02-08	5.58	245.97	227.69
2012-02-07	3.83	225.42	213.40
2012-02-06	4.08	215.14	202.78
2012-02-03	4.08	218.56	206.07
2012-02-02	4.08	221.99	209.36
2012-02-01	2.34	216.85	209.61
2012-01-31	2.09	220.28	213.72
2012-01-30	1.34	216.85	212.65
2012-01-27	3.09	216.85	207.37
2012-01-26	2.59	211.71	203.85
2012-01-20	0.85	216.85	214.20
2012-01-19	0.35	215.14	214.05
2012-01-18	-1.00	213.43	216.58
2012-01-17	-1.30	215.14	219.28
2012-01-16	-4.58	206.58	221.30
2012-01-13	-3.49	211.71	222.98
2012-01-12	-3.99	208.29	221.08
2012-01-11	-3.69	201.44	212.98
2012-01-10	-4.58	203.15	217.71
2012-01-09	-4.98	198.01	213.64
2012-01-06	-6.67	198.01	219.33
2012-01-05	-5.38	199.72	216.77
2012-01-04	-5.88	203.15	222.08
2012-01-03	-5.28	198.01	214.62
2011-12-30	-7.47	201.44	225.78
2011-12-29	-7.77	199.72	224.98
2011-12-28	-7.07	198.01	220.69
2011-12-23	-6.48	201.44	222.31
2011-12-22	-7.77	198.01	223.12
2011-12-21	-7.67	198.01	222.77
2011-12-20	-9.26	192.87	222.78
2011-12-19	-9.26	191.16	220.89
2011-12-16	-8.07	196.30	222.31
2011-12-15	-9.46	189.45	219.70
2011-12-14	-7.97	191.16	216.37
2011-12-13	-7.37	192.87	216.18
2011-12-12	-6.97	191.16	212.99
2011-12-09	-6.87	196.30	218.17
2011-12-08	-4.08	198.01	210.70
2011-12-07	-3.49	198.01	208.78
2011-12-06	-4.98	191.16	206.43
2011-12-05	-3.69	191.16	202.31
2011-12-02	-4.28	192.87	205.98
2011-12-01	-4.58	194.59	208.74
2011-11-30	-9.86	180.88	211.62
2011-11-29	-8.47	189.45	216.22
2011-11-28	-9.46	208.29	240.51
2011-11-25	-11.26	208.29	247.39
2011-11-24	-9.96	208.29	242.40
2011-11-23	-10.46	206.58	242.39
2011-11-22	-8.57	206.58	235.30
2011-11-21	-8.67	208.29	237.54
2011-11-18	-7.37	204.86	229.12
2011-11-17	-5.88	211.71	231.18
2011-11-16	-5.28	208.29	225.47
2011-11-15	-3.29	215.14	225.85
2011-11-14	-2.09	220.28	227.12
2011-11-11	-4.18	215.14	228.90
2011-11-10	-5.18	216.85	234.16
2011-11-09	0.10	232.27	231.94
2011-11-08	-1.40	218.56	223.07
2011-11-07	-1.59	216.85	221.99
2011-11-04	-0.70	216.85	219.08
2011-11-03	-3.89	201.44	213.62
2011-11-02	-1.10	216.85	220.37
2011-11-01	-3.19	216.85	227.29
2011-10-31	-0.60	227.13	229.10
2011-10-28	0.35	230.55	229.41
2011-10-27	-1.60	227.13	232.44
2011-10-26	-4.46	216.85	231.66
2011-10-25	-5.05	232.27	249.93
2011-10-24	-5.82	220.28	240.08
2011-10-21	-9.42	220.28	253.59
2011-10-20	-9.71	210.00	243.35
2011-10-19	-8.25	210.00	237.89
2011-10-18	-9.52	213.43	246.39
2011-10-17	-5.53	232.27	251.73
2011-10-14	-7.38	220.28	245.79
2011-10-13	-5.92	227.13	247.72
2011-10-12	-8.06	210.00	237.18
2011-10-11	-9.03	184.31	212.54
2011-10-10	-11.07	167.18	200.45
2011-10-07	-11.17	175.75	210.42
2011-10-06	-13.70	155.19	195.69
2011-10-04	-18.26	150.06	205.93
2011-10-03	-15.54	156.91	204.19
2011-09-30	-11.85	174.03	210.87
2011-09-28	-9.71	187.74	218.69
2011-09-27	-9.13	191.16	220.41
2011-09-26	-12.63	180.88	221.48
2011-09-23	-11.36	189.45	226.56
2011-09-22	-10.10	206.58	241.02
2011-09-21	-5.82	213.43	232.81
2011-09-20	-4.66	227.13	243.11
2011-09-19	-5.44	227.13	245.93
2011-09-16	-2.57	235.69	244.54
2011-09-15	-3.78	239.12	252.45
2011-09-14	-4.46	237.40	253.17
2011-09-12	-4.76	237.40	254.25
2011-09-09	-0.87	250.64	253.70
2011-09-08	-0.62	235.75	237.86
2011-09-07	-0.14	253.94	254.44
2011-09-06	-1.84	255.60	262.26
2011-09-05	-2.08	255.60	263.16
2011-09-02	0.59	258.91	256.80
2011-09-01	2.29	263.87	255.72
2011-08-31	2.05	268.83	261.43
2011-08-30	0.59	260.56	258.44
2011-08-29	-1.11	253.94	257.92
2011-08-26	-2.81	255.60	265.88
2011-08-25	-1.84	268.83	275.74
2011-08-24	-3.10	248.98	260.16
2011-08-23	-1.35	250.64	255.45
2011-08-22	-3.10	260.56	272.11
2011-08-19	-3.59	257.25	270.55
2011-08-18	-0.87	278.75	282.07
2011-08-17	0.83	272.14	269.06
2011-08-16	0.35	268.83	267.55
2011-08-15	0.59	265.52	263.38
2011-08-12	-2.57	257.25	266.67
2011-08-11	-2.57	247.33	256.48
2011-08-10	-1.84	257.25	263.95
2011-08-09	-3.98	242.37	256.55
2011-08-08	1.81	273.79	267.16
2011-08-05	3.75	296.95	282.60
2011-08-04	8.37	316.79	284.62
2011-08-03	9.09	321.76	286.60
2011-08-02	11.04	316.79	275.36
2011-08-01	12.50	328.37	280.79
2011-07-29	11.04	328.37	285.79
2011-07-28	11.77	338.29	292.15
2011-07-27	11.77	341.60	295.11
2011-07-26	11.52	353.18	306.35
2011-07-25	10.55	354.83	311.42
2011-07-22	11.28	356.49	310.21
2011-07-21	8.85	358.14	320.89
2011-07-20	9.09	354.83	316.92
2011-07-19	8.61	351.53	315.74
2011-07-18	7.88	363.10	329.28
2011-07-15	8.37	368.07	331.93
2011-07-14	8.85	369.72	331.52
2011-07-13	8.61	361.45	324.88
2011-07-12	7.39	356.49	325.06
2011-07-11	10.80	366.41	320.97
2011-07-08	12.50	348.22	298.43
2011-07-07	11.52	348.22	301.90
2011-07-06	11.77	348.22	301.03
2011-07-05	12.98	334.99	285.01
2011-07-04	12.98	331.68	282.08
2011-06-30	11.04	330.02	287.28
2011-06-29	9.34	323.41	287.25
2011-06-28	9.58	320.10	283.37
2011-06-27	9.34	321.76	285.74
2011-06-24	9.82	321.76	284.03
2011-06-23	7.88	308.52	278.69
2011-06-22	8.37	310.18	278.51
2011-06-21	8.37	308.52	276.99
2011-06-20	7.15	308.52	281.26
2011-06-17	7.64	305.22	276.47
2011-06-16	8.85	315.14	281.38
2011-06-15	10.55	331.68	290.48
2011-06-14	11.28	343.26	298.32
2011-06-13	11.28	336.64	292.38
2011-06-10	10.80	338.29	295.59
2011-06-09	11.77	338.29	292.15
2011-06-08	12.01	348.22	300.16
2011-06-07	12.98	346.56	295.25
2011-06-03	13.47	348.22	295.02
2011-06-02	14.68	339.95	283.62
2011-06-01	16.38	346.56	283.70
2011-05-31	16.87	354.83	289.18
2011-05-30	14.20	334.99	280.91
2011-05-27	13.95	333.33	280.27
2011-05-26	12.50	346.56	296.96
2011-05-25	12.01	343.26	295.73
2011-05-24	12.01	339.95	292.78
2011-05-23	11.77	344.91	298.07
2011-05-20	14.20	358.14	301.19
2011-05-19	13.95	361.45	304.95
2011-05-18	12.98	361.45	308.43
2011-05-17	12.25	354.83	305.19
2011-05-16	12.74	353.18	301.97
2011-05-13	14.44	364.76	306.12
2011-05-12	12.98	363.10	309.89
2011-05-11	14.20	369.72	311.33
2011-05-09	14.20	356.49	299.74
2011-05-06	13.22	359.80	306.09
2011-05-05	13.71	354.83	299.99
2011-05-04	13.71	354.83	299.99
2011-05-03	15.41	368.07	305.56
2011-04-29	15.65	363.10	300.42
2011-04-28	16.38	366.41	300.75
2011-04-27	16.72	368.03	300.97
2011-04-26	17.21	377.71	307.58
2011-04-21	17.93	395.46	320.13
2011-04-20	16.48	385.78	317.04
2011-04-19	14.79	384.16	321.78
2011-04-18	16.24	382.55	315.13
2011-04-15	16.97	364.80	297.38
2011-04-14	16.97	351.89	286.34
2011-04-13	17.93	351.89	283.18
2011-04-12	16.97	355.11	289.10
2011-04-11	18.66	351.89	280.83
2011-04-08	19.14	353.50	280.64
2011-04-07	18.66	351.89	280.83
2011-04-06	18.42	322.84	257.08
2011-04-04	17.69	311.54	249.68
2011-04-01	16.00	290.56	236.69
2011-03-31	14.79	306.70	254.30
2011-03-30	14.31	313.15	261.44
2011-03-29	12.62	332.52	284.07
2011-03-28	12.62	342.20	292.67
2011-03-25	12.86	347.04	296.12
2011-03-24	11.89	356.73	308.19
2011-03-23	11.41	353.50	307.07
2011-03-22	11.17	358.34	312.31
2011-03-21	10.68	340.59	298.07
2011-03-18	8.99	326.06	290.92
2011-03-17	8.75	322.84	288.82
2011-03-16	10.68	327.68	286.40
2011-03-15	10.44	334.13	293.09
2011-03-14	13.58	361.57	306.38
2011-03-11	13.10	358.34	305.26
2011-03-10	14.79	374.48	313.35
2011-03-09	16.00	382.55	316.00
2011-03-08	15.52	374.48	310.75
2011-03-07	13.34	384.16	327.18
2011-03-04	14.07	377.71	318.80
2011-03-03	12.62	382.55	328.49
2011-03-02	11.89	366.41	316.85
2011-03-01	14.07	372.87	314.56
2011-02-28	13.82	395.46	335.29
2011-02-25	12.13	380.13	328.18
2011-02-24	9.96	347.85	307.30
2011-02-23	11.65	360.76	312.69
2011-02-22	11.89	370.45	320.45
2011-02-21	14.31	385.78	324.98
2011-02-18	14.79	384.97	322.48
2011-02-17	13.34	380.13	323.62
2011-02-16	12.62	384.97	330.64
2011-02-15	11.41	377.71	328.80
2011-02-14	12.37	394.65	340.19
2011-02-11	11.17	363.99	317.39
2011-02-10	10.44	368.03	323.78
2011-02-09	12.62	389.01	334.23
2011-02-08	14.07	390.62	330.12
2011-02-07	14.55	395.46	332.53
2011-02-02	16.24	411.60	340.12
2011-02-01	14.31	408.37	344.74
2011-01-31	14.31	415.63	351.10
2011-01-28	14.79	397.88	333.73
2011-01-27	15.76	419.67	348.93
2011-01-26	16.00	432.58	359.13
2011-01-25	15.76	424.51	353.11
2011-01-24	15.76	388.20	321.75
2011-01-21	16.24	398.69	329.02
2011-01-20	16.72	400.30	328.62
2011-01-19	18.66	392.23	314.84
2011-01-18	17.69	408.37	331.96
2011-01-17	17.69	409.99	333.33
2011-01-14	18.17	419.67	339.75
2011-01-13	17.93	391.43	316.70
2011-01-12	17.45	399.50	325.29
2011-01-11	15.76	358.34	295.95
2011-01-10	14.55	313.15	260.68
2011-01-07	15.27	330.10	273.11
2011-01-06	15.76	322.84	265.28
2011-01-05	15.52	342.20	282.81
2011-01-04	15.03	342.20	284.42
2011-01-03	14.07	315.57	264.33
2010-12-31	12.13	309.12	264.85
2010-12-30	11.89	315.57	271.41
2010-12-29	11.89	296.21	254.10
2010-12-28	10.20	297.01	260.27
2010-12-24	11.17	299.44	259.32
2010-12-23	11.41	297.01	256.36
2010-12-22	12.13	256.67	218.08
2010-12-21	12.13	222.78	187.85
2010-12-20	10.20	222.78	192.90
2010-12-17	10.44	217.93	187.88
2010-12-16	10.20	210.67	181.92
2010-12-15	11.41	217.93	185.38
2010-12-14	14.07	215.51	176.61
2010-12-13	13.58	222.78	184.18
2010-12-10	12.86	221.16	184.57
2010-12-09	12.62	211.48	176.59
2010-12-08	12.13	217.93	183.54
2010-12-07	14.07	215.51	176.61
2010-12-06	12.86	221.16	184.57
2010-12-03	13.82	217.13	178.61
2010-12-02	14.07	196.15	159.63
2010-12-01	13.10	192.92	158.99
2010-11-30	12.13	176.78	146.83
2010-11-29	12.86	178.39	146.68
2010-11-26	11.17	182.43	154.06
2010-11-25	12.13	184.04	153.31
2010-11-24	12.13	183.24	152.59
2010-11-23	11.41	180.01	151.34
2010-11-22	14.55	186.46	150.08
2010-11-19	14.79	180.01	143.93
2010-11-18	14.79	186.46	149.55
2010-11-17	12.86	185.66	153.11
2010-11-16	15.03	190.50	152.54
2010-11-15	16.72	191.31	149.57
2010-11-12	17.69	196.15	151.63
2010-11-11	20.11	201.80	151.27
2010-11-10	19.14	197.76	149.92
2010-11-09	20.35	199.37	148.76
2010-11-08	21.32	203.41	150.10
2010-11-05	20.83	205.02	152.44
2010-11-04	18.90	198.57	151.11
2010-11-03	17.21	198.57	154.74
2010-11-02	14.79	198.57	160.10
2010-11-01	15.03	198.57	159.55
2010-10-29	11.89	199.37	167.56
2010-10-28	12.81	200.99	166.81
2010-10-27	12.57	200.18	166.66
2010-10-26	14.47	207.44	168.59
2010-10-25	14.70	213.09	172.96
2010-10-22	13.99	210.67	172.53
2010-10-21	14.94	203.41	163.97
2010-10-20	14.47	201.80	163.65
2010-10-19	15.42	208.25	167.08
2010-10-18	13.99	207.44	169.70
2010-10-15	15.42	205.02	164.28
2010-10-14	15.65	209.06	167.23
2010-10-13	13.99	194.53	158.38
2010-10-12	12.33	191.31	159.32
2010-10-11	12.81	192.92	159.66
2010-10-08	11.39	194.53	164.42
2010-10-07	11.15	194.53	164.99
2010-10-06	11.39	193.73	163.70
2010-10-05	9.73	191.31	165.48
2010-10-04	9.73	192.92	166.95
2010-09-30	8.78	192.92	169.28
2010-09-29	8.78	192.92	169.28
2010-09-28	7.36	186.46	166.83
2010-09-27	8.54	190.50	167.64
2010-09-24	7.59	189.69	169.24
2010-09-22	7.12	196.15	176.46
2010-09-21	7.12	202.60	182.49
2010-09-20	6.65	204.22	185.26
2010-09-17	6.65	204.22	185.26
2010-09-16	5.46	206.64	190.76
2010-09-15	5.70	212.29	195.45
2010-09-14	5.46	211.48	195.35
2010-09-13	5.46	213.09	196.88
2010-09-10	3.33	210.67	200.66
2010-09-09	2.85	213.03	204.34
2010-09-08	2.38	209.10	201.91
2010-09-07	4.04	210.67	198.61
2010-09-06	3.80	212.25	200.81
2010-09-03	1.91	213.03	207.17
2010-09-02	1.43	209.10	204.73
2010-09-01	-0.23	204.38	205.07
2010-08-31	-0.94	204.38	207.26
2010-08-30	0.25	204.38	203.63
2010-08-27	-0.46	205.95	207.38
2010-08-26	0.01	198.87	198.84
2010-08-25	-0.46	198.09	199.47
2010-08-24	0.01	207.53	207.49
2010-08-23	1.20	209.89	206.22
2010-08-20	1.43	210.67	206.28
2010-08-19	1.91	213.03	207.17
2010-08-18	1.67	206.74	201.70
2010-08-17	2.14	208.31	201.84
2010-08-16	1.91	207.53	201.77
2010-08-13	1.67	211.46	206.34
2010-08-12	1.91	208.31	202.54
2010-08-11	3.09	200.45	191.44
2010-08-10	3.57	208.31	197.70
2010-08-09	5.22	209.10	193.75
2010-08-06	4.75	209.89	195.83
2010-08-05	4.28	203.59	191.14
2010-08-04	4.04	205.95	194.07
2010-08-03	3.80	202.02	190.96
2010-08-02	3.33	204.38	194.57
2010-07-30	1.43	205.95	201.63
2010-07-29	2.14	202.81	196.45
2010-07-28	2.14	202.02	195.68
2010-07-27	1.43	199.66	195.43
2010-07-26	0.72	199.66	197.51
2010-07-23	0.72	191.01	188.92
2010-07-22	-0.46	193.37	194.73
2010-07-21	-0.70	176.85	178.80
2010-07-20	-2.12	175.28	181.25
2010-07-19	-3.07	173.71	182.37
2010-07-16	-2.12	176.07	182.05
2010-07-15	-2.12	175.28	181.25
2010-07-14	-0.46	173.71	174.98
2010-07-13	-1.41	176.85	180.81
2010-07-12	-0.94	176.07	178.68
2010-07-09	-1.41	176.85	180.81
2010-07-08	-3.31	175.28	184.69
2010-07-07	-4.02	177.64	189.26
2010-07-06	-3.07	180.00	188.87
2010-07-05	-4.25	166.63	178.48
2010-07-02	-4.02	168.20	179.43
2010-06-30	-2.60	165.05	172.12
2010-06-29	-2.36	164.27	170.65
2010-06-28	0.25	168.99	168.32
2010-06-25	-0.23	172.13	172.75
2010-06-24	-0.23	174.49	175.11
2010-06-23	0.72	174.49	172.53
2010-06-22	0.72	176.85	174.87
2010-06-21	1.20	173.71	170.47
2010-06-18	-2.12	169.77	175.62
2010-06-17	-2.60	171.35	178.58
2010-06-15	-2.83	170.56	178.45
2010-06-14	-3.07	174.49	183.19
2010-06-11	-4.02	176.85	188.44
2010-06-10	-4.97	173.71	188.01
2010-06-09	-4.97	175.28	189.66
2010-06-08	-5.87	168.99	185.75
2010-06-07	-6.44	172.92	191.69
2010-06-04	-4.25	175.28	187.51
2010-06-03	-4.49	167.41	179.99
2010-06-02	-5.96	161.91	178.51
2010-06-01	-5.87	160.34	176.56
2010-05-31	-4.73	167.41	180.69
2010-05-28	-4.73	163.48	176.56
2010-05-27	-6.06	151.68	167.91
2010-05-26	-7.48	141.46	160.97
2010-05-25	-8.43	146.18	168.83
2010-05-24	-5.39	157.98	172.68
2010-05-20	-5.77	153.26	168.77
2010-05-19	-5.77	168.99	185.46
2010-05-18	-4.25	174.49	186.69
2010-05-17	-5.58	177.64	194.05
2010-05-14	-3.54	193.37	204.15
2010-05-13	-2.36	191.80	198.85
2010-05-12	-3.31	193.37	203.40
2010-05-11	-3.54	193.37	204.15
2010-05-10	-2.12	196.43	202.86
2010-05-07	-4.73	185.71	199.89
2010-05-06	-3.54	181.88	192.24
2010-05-05	-2.83	188.01	196.40
2010-05-04	-0.94	196.43	199.24
2010-05-03	-0.70	197.20	199.29
2010-04-30	0.72	198.73	196.59
2010-04-29	-0.94	184.94	187.64
2010-04-28	-0.08	200.26	200.51
2010-04-27	1.09	206.39	203.07
2010-04-26	2.51	213.28	205.62
2010-04-23	1.33	210.99	206.90
2010-04-22	2.04	198.73	192.77
2010-04-21	2.27	199.50	192.84
2010-04-20	2.74	192.60	184.79
2010-04-19	2.04	192.60	186.76
2010-04-16	4.16	198.73	186.81
2010-04-15	5.34	198.73	183.60
2010-04-14	5.34	186.47	171.96
2010-04-13	5.34	188.01	173.42
2010-04-12	5.57	191.07	175.71
2010-04-09	5.57	201.03	185.14
2010-04-08	3.92	205.62	194.09
2010-04-07	4.16	207.92	195.63
2010-04-01	2.74	212.52	204.17
2010-03-31	1.09	208.69	205.35
2010-03-30	1.57	210.22	205.44
2010-03-29	1.09	214.82	211.41
2010-03-26	-0.08	214.82	215.08
2010-03-25	-1.26	210.99	214.96
2010-03-24	0.15	214.82	214.34
2010-03-23	-0.08	220.18	220.45
2010-03-22	-0.32	232.43	233.50
2010-03-19	1.33	221.71	217.49
2010-03-18	1.33	210.99	206.90
2010-03-17	1.80	210.99	205.48
2010-03-16	-0.08	206.39	206.65
2010-03-15	0.39	206.39	205.21
2010-03-12	0.62	213.28	211.34
2010-03-11	0.86	220.18	217.45
2010-03-10	0.86	214.82	212.14
2010-03-09	0.86	195.67	193.15
2010-03-08	0.62	194.90	193.07
2010-03-05	-1.26	189.54	193.24
2010-03-04	-2.20	196.43	203.12
2010-03-03	-0.79	198.73	201.11
2010-03-02	-0.56	191.07	192.70
2010-03-01	-0.08	198.73	198.98
2010-02-26	-1.97	194.90	200.82
2010-02-25	-3.15	189.54	198.95
2010-02-24	-2.68	194.90	203.01
2010-02-23	-2.20	192.60	199.20
2010-02-22	-3.38	188.77	198.88
2010-02-19	-5.50	186.47	203.16
2010-02-18	-3.15	188.01	197.37
2010-02-17	-2.44	188.01	195.21
2010-02-12	-3.62	201.03	212.33
2010-02-11	-3.62	196.43	207.56
2010-02-10	-5.27	190.30	206.45
2010-02-09	-6.12	186.47	205.14
2010-02-08	-7.06	186.47	208.23
2010-02-05	-6.40	186.47	206.06
2010-02-04	-3.38	197.20	207.60
2010-02-03	-1.73	197.20	202.44
2010-02-02	-3.62	184.94	195.64
2010-02-01	-3.85	186.47	197.96
2010-01-29	-4.56	186.47	200.17
2010-01-28	-3.38	197.96	208.40
2010-01-27	-4.80	186.47	200.91
2010-01-26	-4.33	190.30	203.43
2010-01-25	-2.20	197.96	204.68
2010-01-22	-1.26	212.52	216.51
2010-01-21	-1.03	215.58	218.85
2010-01-20	0.86	216.35	213.65
2010-01-19	2.74	218.65	210.14
2010-01-18	1.80	222.48	216.77
2010-01-15	2.74	229.37	220.57
2010-01-14	2.98	210.22	201.24
2010-01-13	3.22	181.88	173.10
2010-01-12	5.57	183.41	168.45
2010-01-11	6.51	192.60	174.71
2010-01-08	6.04	195.67	178.82
2010-01-07	5.81	198.73	182.33
2010-01-06	6.51	191.07	173.27
2010-01-05	5.81	194.90	178.71
2010-01-04	3.45	195.67	185.80
2009-12-31	3.69	194.13	183.68
2009-12-30	2.27	193.37	186.85
2009-12-29	1.80	191.07	185.92
2009-12-28	1.80	175.75	170.87
2009-12-24	2.04	178.05	172.50
2009-12-23	0.86	182.65	180.24
2009-12-22	-0.08	182.65	182.88
2009-12-21	-0.56	171.92	173.44
2009-12-18	0.39	170.39	169.35
2009-12-17	1.33	175.75	172.13
2009-12-16	2.51	185.71	178.72
2009-12-15	3.45	174.22	165.07
2009-12-14	4.63	154.30	143.05
2009-12-11	4.16	143.58	133.86
2009-12-10	2.98	125.20	118.68
2009-12-09	3.22	128.26	121.15
2009-12-08	4.63	130.56	120.36
2009-12-07	6.04	131.32	118.14
2009-12-04	6.99	130.56	115.50
2009-12-03	6.75	134.39	119.57
2009-12-02	5.57	117.54	106.06
2009-12-01	4.86	118.30	108.18
2009-11-30	3.69	111.41	103.89
2009-11-27	0.39	106.81	106.02
2009-11-26	5.34	113.71	102.88
2009-11-25	7.46	116.77	101.73
2009-11-24	6.51	116.77	103.51
2009-11-23	7.93	120.60	104.40
2009-11-20	6.28	119.84	106.85
2009-11-19	6.99	109.11	95.46
2009-11-18	8.16	107.58	91.91
2009-11-17	8.40	110.64	94.32
2009-11-16	8.64	103.75	87.55
2009-11-13	6.75	93.79	81.54
2009-11-12	6.04	89.96	79.14
2009-11-11	6.99	96.09	83.29
2009-11-10	5.34	97.62	87.61
2009-11-09	5.34	102.98	92.70
2009-11-06	3.45	99.15	92.51
2009-11-05	1.33	100.69	98.05
2009-11-04	2.27	102.98	98.47
2009-11-03	0.39	99.15	98.39
2009-11-02	2.51	106.05	101.01
2009-10-30	2.98	108.35	102.32
2009-10-29	0.86	101.45	99.74
2009-10-28	3.07	106.81	100.65
2009-10-27	5.16	102.22	92.30
2009-10-23	6.78	122.13	108.03
2009-10-22	5.16	122.13	111.24
2009-10-21	5.39	116.77	105.68
2009-10-20	5.85	118.30	106.23
2009-10-19	4.93	112.94	102.94
2009-10-16	3.77	103.75	96.35
2009-10-15	4.23	99.92	91.80
2009-10-14	3.77	100.69	93.40
2009-10-13	1.92	97.62	93.91
2009-10-12	0.76	94.56	93.09
2009-10-09	1.92	99.15	95.41
2009-10-08	1.92	102.22	98.42
2009-10-07	0.76	97.62	96.14
2009-10-06	-1.33	83.83	86.31
2009-10-05	-3.41	84.60	91.12
2009-10-02	-3.64	79.24	86.02
2009-09-30	-0.86	70.05	71.53
2009-09-29	-0.63	68.51	69.59
2009-09-28	-2.49	60.85	64.95
2009-09-25	-0.40	69.28	69.96
2009-09-24	-0.17	68.51	68.80
2009-09-23	2.15	75.41	71.72
2009-09-22	2.84	75.41	70.56
2009-09-21	1.68	78.47	75.52
2009-09-18	2.38	79.24	75.07
2009-09-17	2.84	75.41	70.56
2009-09-16	0.99	65.45	63.83
2009-09-15	-1.10	71.58	73.48
2009-09-14	-0.86	76.94	78.48
2009-09-11	-0.17	74.71	75.01
2009-09-10	-0.63	79.91	81.06
2009-09-09	-1.33	85.12	87.61
2009-09-08	-0.63	94.04	95.27
2009-09-07	-2.72	97.01	102.52
2009-09-04	-4.11	93.30	101.57
2009-09-03	-6.89	88.84	102.80
2009-09-02	-7.91	82.14	97.78
2009-09-01	-6.42	83.63	96.24
2009-08-31	-6.89	82.14	95.61
2009-08-28	-5.26	84.37	94.62
2009-08-27	-4.57	87.35	96.32
2009-08-26	-3.64	88.09	95.20
2009-08-25	-3.64	88.09	95.20
2009-08-24	-3.18	86.61	92.73
2009-08-21	-4.57	85.86	94.76
2009-08-20	-4.11	69.51	76.76
2009-08-19	-5.96	63.56	73.92
2009-08-18	-4.34	59.10	66.31
2009-08-17	-5.03	61.33	69.88
2009-08-14	-2.02	68.02	71.49
2009-08-13	-1.79	71.74	74.87
2009-08-12	-3.64	59.84	65.88
2009-08-11	-1.10	65.05	66.87
2009-08-10	-1.56	59.10	61.62
2009-08-07	-4.11	56.87	63.59
2009-08-06	-1.56	42.00	44.25
2009-08-05	-3.64	42.74	48.14
2009-08-04	-2.25	44.23	47.55
2009-08-03	-2.25	44.23	47.55
2009-07-31	-3.18	39.02	43.59
2009-07-30	-4.80	40.51	47.60
2009-07-29	-5.26	40.51	48.32
2009-07-28	-3.18	42.00	46.66
2009-07-27	-4.57	41.25	48.02
2009-07-24	-5.73	40.51	49.05
2009-07-23	-6.65	43.49	53.71
2009-07-22	-9.11	42.00	56.23
2009-07-21	-8.00	44.23	56.77
2009-07-20	-8.09	35.31	47.22
2009-07-17	-11.24	31.59	48.25
2009-07-16	-13.56	30.10	50.51
2009-07-15	-13.74	32.33	53.42
2009-07-14	-15.69	31.59	56.07
2009-07-13	-18.47	30.10	59.57
2009-07-10	-16.61	30.10	56.03
2009-07-09	-16.06	24.90	48.79
2009-07-08	-16.34	25.64	50.18
2009-07-07	-15.78	29.36	53.60
2009-07-06	-15.41	33.08	57.32
2009-07-03	-14.30	34.56	57.01
2009-07-02	-14.48	34.56	57.35
2009-06-30	-13.09	29.36	48.85
2009-06-29	-12.63	30.10	48.91
2009-06-26	-12.35	28.62	46.74
2009-06-25	-13.74	27.87	48.25
2009-06-24	-15.60	27.13	50.62
2009-06-23	-17.17	29.36	56.18
2009-06-22	-14.76	22.67	43.91
2009-06-19	-15.50	15.98	37.26
2009-06-18	-16.24	13.00	34.92
2009-06-17	-15.04	15.23	35.63
2009-06-16	-14.67	14.49	34.17
2009-06-15	-13.19	17.46	35.31
2009-06-12	-11.24	18.95	34.02
2009-06-11	-11.70	18.95	34.72
2009-06-10	-11.80	17.46	33.17
2009-06-09	-15.13	19.69	41.04
2009-06-08	-14.30	22.67	43.13
2009-06-05	-12.54	13.75	30.05
2009-06-04	-13.19	4.83	20.75
2009-06-03	-12.91	4.83	20.36
2009-06-02	-13.65	4.08	20.54
2009-06-01	-11.43	4.08	17.51
2009-05-29	-14.58	4.08	21.84
2009-05-27	-15.87	5.57	25.49
2009-05-26	-20.14	0.37	25.67
2009-05-25	-19.76	3.34	28.79
2009-05-22	-20.14	-8.56	14.50
2009-05-21	-19.58	-13.02	8.16
2009-05-20	-18.47	-13.76	5.77
2009-05-19	-18.10	-11.53	8.02
2009-05-18	-20.60	-13.02	9.55
2009-05-15	-21.71	-17.48	5.41
2009-05-14	-23.01	-19.71	4.29
2009-05-13	-20.51	-18.96	1.94
2009-05-12	-19.95	-19.34	0.77
2009-05-11	-20.32	-17.93	3.00
2009-05-08	-18.93	-19.34	-0.50
2009-05-07	-19.86	-19.34	0.65
2009-05-06	-21.52	-23.54	-2.57
2009-05-05	-23.38	-23.54	-0.22
2009-05-04	-23.66	-24.25	-0.77
2009-04-30	-27.83	-24.95	3.99
2009-04-29	-30.42	-29.16	1.82
2009-04-28	-32.27	-27.75	6.67
2009-04-27	-30.90	-27.75	4.55
2009-04-24	-28.97	-27.05	2.71
2009-04-23	-29.34	-27.75	2.25
2009-04-22	-30.90	-29.86	1.51
2009-04-21	-28.88	-27.05	2.57
2009-04-20	-26.96	-23.54	4.67
2009-04-17	-27.51	-27.05	0.63
2009-04-16	-27.78	-25.65	2.95
2009-04-15	-27.32	-32.66	-7.35
2009-04-14	-27.87	-33.36	-7.61
2009-04-09	-30.90	-38.27	-10.68
2009-04-08	-32.91	-40.38	-11.13
2009-04-07	-30.62	-39.68	-13.05
2009-04-06	-30.35	-41.78	-16.42
2009-04-03	-32.55	-41.78	-13.69
2009-04-02	-32.55	-43.89	-16.81
2009-04-01	-37.22	-45.99	-13.97
2009-03-31	-36.76	-46.69	-15.70
2009-03-30	-37.40	-47.39	-15.96
2009-03-27	-34.38	-48.09	-20.90
2009-03-26	-34.56	-50.20	-23.89
2009-03-25	-36.67	-52.30	-24.68
2009-03-24	-35.48	-53.00	-27.16
2009-03-23	-37.50	-53.00	-24.81
2009-03-20	-40.52	-53.00	-20.99
2009-03-19	-39.33	-53.00	-22.54
2009-03-18	-39.05	-52.30	-21.74
2009-03-17	-40.43	-53.71	-22.29
2009-03-16	-39.97	-52.30	-20.54
2009-03-13	-41.90	-52.30	-17.91
2009-03-12	-44.28	-54.41	-18.18
2009-03-11	-44.55	-53.71	-16.51
2009-03-10	-45.29	-54.41	-16.67
2009-03-09	-46.29	-54.41	-15.11
2009-03-06	-44.19	-54.41	-18.31
2009-03-05	-43.36	-54.41	-19.50
2009-03-04	-42.81	-54.41	-20.28
2009-03-03	-44.09	-55.81	-20.96
2009-03-02	-43.27	-55.11	-20.87
2009-02-27	-40.52	-55.11	-24.53
2009-02-26	-40.25	-55.11	-24.87
2009-02-25	-39.88	-54.41	-24.16
2009-02-24	-40.80	-55.11	-24.18
2009-02-23	-38.87	-53.71	-24.27
2009-02-20	-40.89	-51.60	-18.13
2009-02-19	-39.60	-55.11	-25.67
2009-02-18	-39.70	-57.21	-29.05
2009-02-17	-40.15	-55.81	-26.16
2009-02-16	-37.95	-57.21	-31.04
2009-02-13	-37.31	-57.91	-32.86
2009-02-12	-38.60	-57.91	-31.46
2009-02-11	-37.22	-58.62	-34.08
2009-02-10	-35.94	-59.32	-36.49
2009-02-09	-36.30	-61.42	-39.43
2009-02-06	-36.95	-62.12	-39.93
2009-02-05	-38.96	-62.12	-37.94
2009-02-04	-39.51	-62.12	-37.38
2009-02-03	-40.80	-62.82	-37.21
2009-02-02	-40.34	-62.12	-36.51
2009-01-30	-38.60	-60.02	-34.89
2009-01-29	-39.15	-60.02	-34.30
2009-01-23	-41.71	-60.02	-31.41
2009-01-22	-41.25	-60.02	-31.94
2009-01-21	-41.80	-58.62	-28.89
2009-01-20	-40.06	-58.62	-30.95
2009-01-19	-38.23	-57.91	-31.87
2009-01-16	-38.69	-56.51	-29.07
2009-01-15	-38.50	-58.62	-32.70
2009-01-14	-36.30	-58.62	-35.03
2009-01-13	-36.49	-57.91	-33.74
2009-01-12	-35.11	-57.91	-35.14
2009-01-09	-33.28	-55.81	-33.77
2009-01-08	-33.10	-55.81	-33.95
2009-01-07	-30.44	-51.60	-30.42
2009-01-06	-28.51	-49.50	-29.35
2009-01-05	-27.96	-51.60	-32.81
2009-01-02	-30.44	-55.11	-35.46
2008-12-31	-33.10	-55.81	-33.95
2008-12-30	-33.83	-56.51	-34.28
2008-12-29	-33.83	-56.51	-34.28
2008-12-24	-34.29	-59.32	-38.09
2008-12-23	-34.11	-59.32	-38.26
2008-12-22	-32.18	-57.91	-37.94
2008-12-19	-29.71	-59.32	-42.12
2008-12-18	-28.33	-59.32	-43.23
2008-12-17	-28.61	-59.32	-43.02
2008-12-16	-29.89	-59.32	-41.97
2008-12-15	-30.26	-57.21	-38.65
2008-12-12	-31.36	-59.32	-40.73
2008-12-11	-27.78	-57.21	-40.75
2008-12-10	-28.24	-58.62	-42.33
2008-12-09	-31.26	-57.91	-38.77
2008-12-08	-30.53	-57.91	-39.42
2008-12-05	-35.94	-57.21	-33.21
2008-12-04	-37.50	-56.51	-30.42
2008-12-03	-36.85	-56.51	-31.13
2008-12-02	-37.68	-56.51	-30.22
2008-12-01	-34.93	-56.51	-33.17
2008-11-28	-35.85	-56.51	-32.21
2008-11-27	-37.68	-55.11	-27.97
2008-11-26	-38.32	-55.11	-27.22
2008-11-25	-40.25	-55.81	-26.05
2008-11-24	-42.17	-55.11	-22.37
2008-11-21	-41.35	-54.41	-22.27
2008-11-20	-43.18	-53.71	-18.53
2008-11-19	-40.80	-50.90	-17.07
2008-11-18	-40.70	-53.00	-20.74
2008-11-17	-37.59	-50.90	-21.33
2008-11-14	-37.50	-51.60	-22.57
2008-11-13	-39.15	-50.90	-19.32
2008-11-12	-35.39	-48.80	-20.75
2008-11-11	-35.21	-48.80	-20.98
2008-11-10	-31.81	-47.39	-22.85
2008-11-07	-34.20	-47.39	-20.05
2008-11-06	-36.58	-48.09	-18.16
2008-11-05	-31.45	-47.39	-23.26
2008-11-04	-33.46	-49.50	-24.10
2008-11-03	-33.83	-51.60	-26.86
2008-10-31	-35.85	-52.30	-25.65
2008-10-30	-34.47	-55.81	-32.56
2008-10-29	-41.85	-53.71	-20.39
2008-10-28	-42.82	-53.00	-17.81
2008-10-27	-48.66	-53.00	-8.45
2008-10-24	-42.47	-53.00	-18.31
2008-10-23	-36.80	-53.00	-25.63
2008-10-22	-34.50	-52.30	-27.18
2008-10-21	-31.32	-52.30	-30.55
2008-10-20	-29.90	-53.71	-33.96
2008-10-17	-33.62	-50.90	-26.03
2008-10-16	-30.52	-50.90	-29.33
2008-10-15	-27.16	-50.90	-32.59
2008-10-14	-23.53	-49.50	-33.96
2008-10-13	-25.74	-47.39	-29.16
2008-10-10	-32.20	-49.50	-25.51
2008-10-09	-27.07	-40.38	-18.25
2008-10-08	-29.10	-38.27	-12.93
2008-10-06	-23.62	-33.36	-12.76
2008-10-03	-19.28	-31.26	-14.84
2008-10-02	-17.16	-26.35	-11.10
2008-09-30	-18.13	-29.16	-13.47
2008-09-29	-18.66	-29.86	-13.77
2008-09-26	-15.03	-28.45	-15.80
2008-09-25	-13.97	-26.35	-14.39
2008-09-24	-13.79	-26.35	-14.57
2008-09-23	-14.06	-26.35	-14.30
2008-09-22	-11.05	-26.35	-17.20
2008-09-19	-12.64	-20.74	-9.27
2008-09-18	-19.28	-24.95	-7.02
2008-09-17	-19.55	-20.04	-0.61
2008-09-16	-17.07	-23.90	-8.23
2008-09-12	-12.02	-20.64	-9.80
2008-09-11	-12.20	-21.29	-10.36
2008-09-10	-9.50	-19.99	-11.59
2008-09-09	-7.51	-19.34	-12.79
2008-09-08	-6.18	-16.09	-10.56
2008-09-05	-9.94	-16.09	-6.83
2008-09-04	-7.95	-14.14	-6.72
2008-09-03	-7.07	-13.49	-6.91
2008-09-02	-4.85	-12.84	-8.39
2008-09-01	-5.74	-12.84	-7.53
2008-08-29	-3.97	-12.84	-9.24
2008-08-28	-5.07	-12.84	-8.18
2008-08-27	-3.30	-8.93	-5.82
2008-08-26	-4.85	-8.93	-4.29
2008-08-25	-5.07	-8.28	-3.38
2008-08-21	-7.95	-5.68	2.46
2008-08-20	-5.74	-6.33	-0.63
2008-08-19	-7.51	-7.63	-0.14
2008-08-18	-5.74	-8.93	-3.39
2008-08-15	-4.85	-10.24	-5.66
2008-08-14	-3.75	-10.24	-6.74
2008-08-13	-3.97	-14.14	-10.59
2008-08-12	-2.42	-14.14	-12.01
2008-08-11	-1.53	-12.19	-10.82
2008-08-08	-1.31	-11.54	-10.36
2008-08-07	-0.65	-8.93	-8.34
2008-08-05	-1.09	-14.79	-13.85
2008-08-04	1.56	-12.19	-13.54
2008-08-01	3.11	-10.24	-12.95
2008-07-31	2.45	-8.28	-10.48
2008-07-30	2.23	-5.68	-7.74
2008-07-29	0.24	-5.68	-5.90
2008-07-28	2.23	-5.68	-7.74
2008-07-25	2.45	-4.38	-6.67
2008-07-24	4.00	-5.68	-9.31
2008-07-23	4.22	-5.03	-8.88
2008-07-22	1.56	-6.98	-8.42
2008-07-21	1.56	-5.68	-7.13
2008-07-18	-1.31	-4.38	-3.11
2008-07-17	-2.20	-2.43	-0.24
2008-07-16	-4.63	-3.73	0.94
2008-07-15	-4.63	-3.08	1.63
2008-07-14	-1.31	-2.43	-1.13
2008-07-11	-0.43	1.47	1.91
2008-07-10	-1.75	1.47	3.29
2008-07-09	-1.98	5.38	7.50
2008-07-08	-4.63	0.82	5.72
2008-07-07	-1.31	0.82	2.16
2008-07-04	-3.53	0.82	4.51
2008-07-03	-4.41	1.47	6.15
2008-07-02	-2.42	-4.38	-2.01
2008-06-30	-0.65	-0.48	0.17
2008-06-27	-0.87	-1.13	-0.26
2008-06-26	1.34	0.82	-0.51
2008-06-25	1.56	-1.13	-2.65
2008-06-24	0.90	-1.13	-2.01
2008-06-23	2.45	-1.13	-3.49
2008-06-20	2.45	2.77	0.32
2008-06-19	2.67	1.47	-1.17
2008-06-18	4.44	6.03	1.52
2008-06-17	3.11	5.38	2.19
2008-06-16	3.11	6.68	3.46
2008-06-13	2.23	3.42	1.17
2008-06-12	3.56	4.73	1.13
2008-06-11	4.88	7.33	2.33
2008-06-10	5.10	6.68	1.50
2008-06-06	9.97	10.58	0.55
2008-06-05	9.09	10.58	1.37
2008-06-04	7.76	10.58	2.62
2008-06-03	9.09	11.23	1.96
2008-06-02	10.86	12.53	1.51
2008-05-30	10.19	13.83	3.30
2008-05-29	9.31	11.88	2.35
2008-05-28	9.09	13.18	3.75
2008-05-27	8.64	14.48	5.37
2008-05-26	8.64	13.18	4.18
2008-05-23	10.64	13.83	2.89
2008-05-22	11.96	10.58	-1.24
2008-05-21	13.73	9.93	-3.35
2008-05-20	12.19	12.53	0.31
2008-05-19	14.62	19.04	3.85
2008-05-16	14.40	19.04	4.05
2008-05-15	13.51	19.04	4.87
2008-05-14	14.18	17.73	3.12
2008-05-13	13.96	13.18	-0.68
2008-05-09	11.52	6.68	-4.34
2008-05-08	13.29	5.38	-6.99
2008-05-07	13.73	6.68	-6.21
2008-05-06	16.83	4.73	-10.36
2008-05-05	16.17	7.98	-7.05
2008-05-02	16.83	-1.13	-15.37
2008-04-30	14.62	-6.98	-18.85
2008-04-29	14.84	-7.63	-19.57
2008-04-28	14.04	-1.78	-13.87
2008-04-25	13.61	-6.33	-17.55
2008-04-24	14.04	-5.03	-16.73
2008-04-23	12.29	-3.73	-14.27
2008-04-22	10.75	-3.73	-13.08
2008-04-21	9.88	-8.28	-16.53
2008-04-18	7.46	-7.63	-14.05
2008-04-17	7.68	-7.63	-14.22
2008-04-16	5.71	-16.09	-20.62
2008-04-15	6.15	-16.74	-21.56
2008-04-14	5.71	-18.69	-23.08
2008-04-11	9.44	-23.24	-29.86
2008-04-10	7.25	-17.39	-22.97
2008-04-09	6.81	-14.14	-19.61
2008-04-08	7.68	-10.24	-16.64
2008-04-07	9.00	-11.54	-18.84
2008-04-03	7.25	-18.04	-23.58
2008-04-02	5.71	-18.69	-23.08
2008-04-01	2.86	-23.90	-26.01
2008-03-31	1.54	-18.99	-20.22
2008-03-28	3.08	-18.37	-20.81
2008-03-27	1.10	-18.37	-19.26
2008-03-26	0.45	-20.83	-21.18
2008-03-25	0.45	-18.99	-19.35
2008-03-20	-5.69	-20.21	-15.40
2008-03-19	-2.84	-20.21	-17.88
2008-03-18	-4.60	-23.28	-19.58
2008-03-17	-6.13	-26.35	-21.54
2008-03-14	-1.31	-16.53	-15.42
2008-03-13	-1.31	-17.76	-16.67
2008-03-12	3.52	-17.76	-20.55
2008-03-11	1.76	-18.99	-20.39
2008-03-10	0.89	-16.53	-17.26
2008-03-07	-0.21	-15.30	-15.12
2008-03-06	2.86	-12.85	-15.27
2008-03-05	2.42	-10.39	-12.51
2008-03-04	2.20	-11.62	-13.52
2008-03-03	4.17	-14.08	-17.52
2008-02-29	7.25	-11.62	-17.59
2008-02-28	8.56	-12.23	-19.16
2008-02-27	8.34	-10.39	-17.29
2008-02-26	5.27	-5.48	-10.22
2008-02-25	3.08	-4.87	-7.71
2008-02-22	3.30	-7.32	-10.28
2008-02-21	4.61	-12.85	-16.69
2008-02-20	4.17	-14.69	-18.11
2008-02-19	6.81	-9.78	-15.53
2008-02-18	4.83	-11.01	-15.11
2008-02-15	6.59	-11.01	-16.51
2008-02-14	6.15	-11.62	-16.74
2008-02-13	2.20	-15.30	-17.13
2008-02-12	1.32	-17.76	-18.83
2008-02-11	-0.21	-14.08	-13.89
2008-02-06	3.08	-25.12	-27.36
2008-02-05	9.66	-28.19	-34.52
2008-02-04	10.53	-31.26	-37.81
2008-02-01	6.59	-33.10	-37.24
2008-01-31	3.30	-37.40	-39.40
2008-01-30	4.39	-38.63	-41.21
2008-01-29	7.46	-37.40	-41.75
2008-01-28	6.37	-37.40	-41.15
2008-01-25	11.19	-38.63	-44.80
2008-01-24	3.96	-38.63	-40.96
2008-01-23	6.81	-41.69	-45.41
2008-01-22	-3.72	-39.24	-36.89
2008-01-21	5.49	-32.49	-36.00
2008-01-18	11.19	-29.42	-36.52
2008-01-17	11.41	-30.03	-37.20
2008-01-16	8.12	-45.38	-49.48
2008-01-15	14.04	-49.67	-55.87
2008-01-14	17.11	-41.69	-50.21
2008-01-11	18.65	-25.12	-36.89
2008-01-10	20.40	-22.67	-35.77
2008-01-09	21.94	-22.05	-36.08
2008-01-08	19.75	0.04	-16.46
2008-01-07	20.40	0.04	-16.91
2008-01-04	21.72	0.04	-17.81
2008-01-03	18.65	0.04	-15.68
2008-01-02	21.50	0.04	-17.66
2007-12-31	23.04	0.04	-18.69
2007-12-28	20.62	0.04	-17.06
2007-12-27	22.82	0.04	-18.54
2007-12-24	24.57	0.04	-19.69
2007-12-21	22.60	0.04	-18.40
2007-12-20	19.97	0.04	-16.61
2007-12-19	19.31	0.04	-16.15
2007-12-18	18.43	0.04	-15.53
2007-12-17	17.33	0.04	-14.74
2007-12-14	21.72	0.04	-17.81
2007-12-13	22.38	0.04	-18.25
2007-12-12	25.89	0.04	-20.53
2007-12-11	28.96	0.04	-22.42
2007-12-10	25.67	0.04	-20.39
2007-12-07	27.86	0.04	-21.76
2007-12-06	30.49	0.04	-23.34
2007-12-05	30.05	0.04	-23.08
2007-12-04	27.64	0.04	-21.62
2007-12-03	26.54	0.04	-20.94
2007-11-30	26.76	0.04	-21.08
2007-11-29	25.45	6.18	-15.36
2007-11-28	21.06	-0.57	-17.87
2007-11-27	20.40	1.27	-15.89
2007-11-26	22.38	2.50	-16.25
2007-11-23	16.90	-0.57	-14.94
2007-11-22	14.70	7.41	-6.36
2007-11-21	17.11	9.25	-6.72
2007-11-20	22.16	16.00	-5.04
2007-11-19	20.84	19.07	-1.47
2007-11-16	21.06	20.29	-0.63
2007-11-15	26.54	5.56	-16.58
2007-11-14	28.74	11.70	-13.23
2007-11-13	22.82	6.79	-13.05
2007-11-12	21.72	9.25	-10.25
2007-11-09	26.76	15.38	-8.98
2007-11-08	26.33	16.57	-7.72
2007-11-07	30.27	19.53	-8.25
2007-11-06	29.83	15.38	-11.13
2007-11-05	27.20	11.24	-12.55
2007-11-02	33.78	15.98	-13.31
2007-11-01	38.61	18.34	-14.62
2007-10-31	37.73	23.67	-10.21
2007-10-30	39.18	19.53	-14.12
2007-10-29	39.18	27.22	-8.59
2007-10-26	33.98	-2.37	-27.13
2007-10-25	31.39	-5.33	-27.94
2007-10-24	28.79	-4.14	-25.57
2007-10-23	29.22	-11.24	-31.31
2007-10-22	24.89	-10.65	-28.46
2007-10-18	29.87	-7.10	-28.47
2007-10-17	29.44	-7.10	-28.23
2007-10-16	27.06	-6.51	-26.42
2007-10-15	29.87	-4.14	-26.19
2007-10-12	27.06	-2.96	-23.62
2007-10-11	27.92	-1.18	-22.75
2007-10-10	25.54	-1.78	-21.76
2007-10-09	23.81	-1.18	-20.19
2007-10-08	22.51	-2.37	-20.31
2007-10-05	22.94	-1.78	-20.11
2007-10-04	18.61	1.18	-14.70
2007-10-03	20.56	-0.59	-17.55
2007-10-02	24.46	1.18	-18.70
2007-09-28	19.70	-0.59	-16.95
2007-09-27	19.05	2.37	-14.01
2007-09-25	17.32	-1.18	-15.77
2007-09-24	17.32	2.96	-12.24
2007-09-21	13.42	6.51	-6.09
2007-09-20	13.20	12.43	-0.69
2007-09-19	11.47	13.61	1.92
2007-09-18	8.23	16.57	7.71
2007-09-17	8.23	16.57	7.71
2007-09-14	9.31	17.16	7.18
2007-09-13	8.23	16.57	7.71
2007-09-12	7.14	17.16	9.35
2007-09-11	6.06	18.34	11.58
2007-09-10	6.28	19.53	12.47
2007-09-07	5.63	19.53	13.16
2007-09-06	6.06	17.16	10.46
2007-09-05	5.41	17.16	11.15
2007-09-04	5.19	17.75	11.94
2007-09-03	5.19	18.34	12.50
2007-08-31	5.41	23.67	17.32
2007-08-30	3.03	14.20	10.84
2007-08-29	1.08	16.57	15.32
2007-08-28	2.60	20.71	17.65
2007-08-27	3.46	24.26	20.10
2007-08-24	0.87	26.63	25.54
2007-08-23	1.08	27.22	25.86
2007-08-22	-1.73	22.49	24.64
2007-08-21	-4.55	22.49	28.32
2007-08-20	-5.41	15.38	21.99
2007-08-17	-9.96	8.88	20.91
2007-08-16	-9.31	25.44	38.32
2007-08-15	-6.06	31.36	39.84
2007-08-14	-3.25	34.32	38.83
2007-08-13	-3.46	34.32	39.14
2007-08-10	-4.55	36.09	42.58
2007-08-09	-1.73	42.01	44.51
2007-08-08	-1.08	39.05	40.57
2007-08-07	-4.11	36.09	41.93
2007-08-06	-3.68	40.83	46.21
2007-08-03	-1.08	28.99	30.41
2007-08-02	-1.52	28.40	30.38
2007-08-01	-1.30	38.46	40.28
2007-07-31	1.73	47.93	45.41
2007-07-30	-0.22	46.15	46.47
2007-07-27	-0.87	42.01	43.25
2007-07-26	1.73	47.34	44.83
2007-07-25	2.81	55.03	50.79
2007-07-24	3.03	53.25	48.75
2007-07-23	2.16	46.75	43.64
2007-07-20	1.95	37.28	34.65
2007-07-19	0.87	40.24	39.03
2007-07-18	0.22	39.05	38.75
2007-07-17	1.08	50.89	49.27
2007-07-16	0.43	42.01	41.40
2007-07-13	1.30	59.76	57.72
2007-07-12	0.22	40.83	40.52
2007-07-11	-0.87	11.83	12.81
2007-07-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---