Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0819 Tianneng Power International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0819 %	Stock 0819 rel. %
2025-08-22	122.96	683.23	251.29
2025-08-21	121.06	681.11	253.34
2025-08-20	121.41	691.72	257.59
2025-08-19	121.06	714.01	268.23
2025-08-18	121.41	706.58	264.30
2025-08-15	122.62	655.64	239.44
2025-08-14	124.51	628.04	224.28
2025-08-13	125.03	631.23	224.94
2025-08-12	119.85	631.23	232.60
2025-08-11	119.16	633.35	234.61
2025-08-08	118.99	613.19	225.67
2025-08-07	120.54	619.55	226.26
2025-08-06	119.34	612.12	224.67
2025-08-05	118.82	618.49	228.35
2025-08-04	117.44	604.70	224.09
2025-08-01	115.54	608.94	228.91
2025-07-31	117.96	620.61	230.62
2025-07-30	121.41	662.01	244.16
2025-07-29	124.51	672.62	244.13
2025-07-28	124.86	658.82	237.47
2025-07-25	123.31	663.07	241.71
2025-07-24	125.72	662.01	237.59
2025-07-23	124.51	643.96	231.37
2025-07-22	120.89	658.82	243.53
2025-07-21	119.68	637.60	235.76
2025-07-18	118.47	624.86	231.78
2025-07-17	115.71	622.74	235.05
2025-07-16	115.54	626.98	237.28
2025-07-15	116.40	628.04	236.43
2025-07-14	113.12	625.92	240.61
2025-07-11	112.43	623.80	240.72
2025-07-10	111.57	600.45	231.07
2025-07-09	110.36	577.10	221.87
2025-07-08	112.61	577.10	218.48
2025-07-07	110.19	566.49	217.09
2025-07-04	110.54	571.80	219.09
2025-07-03	111.74	573.92	218.27
2025-07-02	112.61	569.67	214.98
2025-06-30	111.57	567.55	215.52
2025-06-27	113.12	567.55	213.22
2025-06-26	113.64	560.12	208.99
2025-06-25	114.85	560.12	207.25
2025-06-24	112.26	548.45	205.49
2025-06-23	107.95	529.34	202.65
2025-06-20	106.39	528.28	204.41
2025-06-19	103.98	528.28	208.02
2025-06-18	108.12	543.14	209.02
2025-06-17	110.54	548.45	208.00
2025-06-16	111.23	553.75	209.50
2025-06-13	109.33	550.57	210.79
2025-06-12	111.05	571.80	218.31
2025-06-11	113.47	573.92	215.70
2025-06-10	111.40	558.00	211.26
2025-06-09	111.40	552.69	208.75
2025-06-06	108.46	549.51	211.57
2025-06-05	108.81	546.32	209.53
2025-06-04	106.74	547.39	213.14
2025-06-03	105.53	536.77	209.82
2025-06-02	102.60	528.28	210.11
2025-05-30	103.46	548.45	218.71
2025-05-29	105.88	564.37	222.70
2025-05-28	103.29	549.51	219.50
2025-05-27	104.15	545.26	216.07
2025-05-26	102.94	545.26	217.95
2025-05-23	105.53	545.26	213.95
2025-05-22	105.01	547.39	215.78
2025-05-21	107.60	560.12	217.97
2025-05-20	106.05	543.14	212.13
2025-05-19	103.12	542.11	216.13
2025-05-16	103.29	545.21	217.39
2025-05-15	104.15	553.46	220.09
2025-05-14	105.53	566.88	224.47
2025-05-13	100.70	576.18	236.91
2025-05-12	104.84	577.21	230.60
2025-05-09	98.97	552.43	227.90
2025-05-08	97.94	562.76	234.83
2025-05-07	97.08	558.63	234.20
2025-05-06	97.08	564.82	237.34
2025-05-02	95.52	555.53	235.27
2025-04-30	92.07	566.88	247.21
2025-04-29	91.04	576.18	253.95
2025-04-28	90.69	566.88	249.72
2025-04-25	90.69	562.76	247.56
2025-04-24	89.84	564.82	250.21
2025-04-23	91.37	550.37	239.84
2025-04-22	87.10	547.27	245.95
2025-04-17	85.56	539.01	244.36
2025-04-16	82.32	537.98	249.93
2025-04-15	85.91	567.92	259.28
2025-04-14	85.56	550.37	250.48
2025-04-11	81.29	521.46	242.80
2025-04-10	79.41	514.24	242.36
2025-04-09	75.48	504.94	244.73
2025-04-08	73.60	505.98	249.06
2025-04-07	71.21	478.10	237.66
2025-04-03	97.70	596.82	252.47
2025-04-02	100.94	598.89	247.80
2025-04-01	100.77	604.05	250.67
2025-03-31	100.43	611.27	254.88
2025-03-28	102.65	644.31	267.29
2025-03-27	104.02	715.54	299.74
2025-03-26	103.16	725.86	306.50
2025-03-25	102.14	732.06	311.63
2025-03-24	106.75	757.87	314.93
2025-03-21	105.04	759.93	319.39
2025-03-20	109.66	808.45	333.30
2025-03-19	114.27	787.80	314.34
2025-03-18	113.93	813.61	327.06
2025-03-17	108.97	695.93	280.87
2025-03-14	107.26	665.99	269.57
2025-03-13	102.99	650.50	269.72
2025-03-12	104.87	657.73	269.85
2025-03-11	105.38	660.83	270.44
2025-03-10	105.73	659.79	269.32
2025-03-07	109.49	669.08	267.13
2025-03-06	110.34	680.44	271.04
2025-03-05	103.33	665.99	276.71
2025-03-04	97.70	668.05	288.50
2025-03-03	98.38	688.70	297.57
2025-02-28	97.87	655.66	281.91
2025-02-27	104.53	758.90	319.94
2025-02-26	104.70	746.51	313.53
2025-02-25	98.55	731.02	318.55
2025-02-24	101.11	729.99	312.70
2025-02-21	102.31	756.83	323.53
2025-02-20	94.45	710.38	316.76
2025-02-19	97.70	721.73	315.66
2025-02-18	98.04	736.19	322.24
2025-02-17	94.96	717.60	319.37
2025-02-14	94.96	721.73	321.48
2025-02-13	87.96	700.05	325.66
2025-02-12	88.47	697.99	323.41
2025-02-11	83.86	695.93	332.91
2025-02-10	85.56	722.77	343.39
2025-02-07	82.32	697.99	337.69
2025-02-06	80.27	690.76	338.66
2025-02-05	77.70	676.31	336.86
2025-02-04	79.41	690.76	340.75
2025-02-03	74.63	672.18	342.19
2025-01-28	74.63	672.18	342.19
2025-01-27	74.29	683.54	349.57
2025-01-24	73.09	675.28	347.90
2025-01-23	70.01	670.12	352.97
2025-01-22	70.61	678.38	356.22
2025-01-21	73.60	704.18	363.23
2025-01-20	71.89	716.57	375.04
2025-01-17	69.08	719.67	384.80
2025-01-16	68.73	678.38	361.31
2025-01-15	66.43	670.12	362.74
2025-01-14	66.08	672.18	364.93
2025-01-13	63.09	662.89	367.76
2025-01-10	64.63	671.15	368.41
2025-01-09	66.00	680.44	370.15
2025-01-08	66.34	669.08	362.35
2025-01-07	67.71	710.38	383.21
2025-01-06	69.84	703.15	372.88
2025-01-03	70.36	722.77	382.97
2025-01-02	68.99	747.54	401.53
2024-12-31	73.09	750.64	391.44
2024-12-30	72.41	726.90	379.62
2024-12-27	72.75	791.93	416.32
2024-12-24	73.43	808.45	423.81
2024-12-23	71.04	765.09	405.78
2024-12-20	69.93	740.32	394.51
2024-12-19	70.19	729.99	387.70
2024-12-18	71.21	716.57	376.94
2024-12-17	70.01	706.25	374.22
2024-12-16	70.27	734.12	389.88
2024-12-13	71.55	688.70	359.74
2024-12-12	75.48	728.96	372.39
2024-12-11	73.60	678.38	348.37
2024-12-10	74.97	645.34	325.98
2024-12-09	75.65	650.50	327.26
2024-12-06	71.21	626.76	324.48
2024-12-05	68.48	613.34	323.40
2024-12-04	69.84	623.66	326.07
2024-12-03	69.84	625.73	327.29
2024-12-02	68.65	572.05	298.49
2024-11-29	67.45	576.18	303.80
2024-11-28	66.60	567.92	300.92
2024-11-27	68.82	586.50	306.65
2024-11-26	64.63	576.18	310.72
2024-11-25	64.80	585.47	315.93
2024-11-22	65.23	564.82	302.36
2024-11-21	68.48	581.34	304.41
2024-11-20	69.33	585.47	304.81
2024-11-19	69.08	583.40	304.20
2024-11-18	68.39	573.08	299.71
2024-11-15	67.02	571.01	301.75
2024-11-14	67.02	561.72	296.18
2024-11-13	70.36	581.34	299.95
2024-11-12	70.61	581.34	299.35
2024-11-11	75.65	590.63	293.18
2024-11-08	77.87	592.69	289.43
2024-11-07	80.10	598.89	288.06
2024-11-06	76.34	585.47	288.73
2024-11-05	80.44	575.14	274.17
2024-11-04	76.68	560.69	273.95
2024-11-01	76.17	558.63	273.87
2024-10-31	74.80	552.43	273.25
2024-10-30	74.80	566.88	281.51
2024-10-29	77.70	645.34	319.43
2024-10-28	76.87	670.12	335.40
2024-10-25	77.04	668.05	333.83
2024-10-24	76.04	646.37	323.97
2024-10-23	78.20	660.83	326.95
2024-10-22	76.04	661.86	332.76
2024-10-21	75.88	649.47	326.13
2024-10-18	78.37	659.79	325.97
2024-10-17	72.23	643.28	331.56
2024-10-16	74.05	672.18	343.65
2024-10-15	74.72	667.02	339.01
2024-10-14	80.86	708.31	346.94
2024-10-10	82.18	733.09	357.28
2024-10-09	76.87	711.41	358.75
2024-10-08	79.53	770.25	384.74
2024-10-07	97.45	842.52	377.35
2024-10-04	94.63	772.32	348.20
2024-10-03	89.32	723.80	335.14
2024-10-02	91.97	778.51	357.62
2024-09-30	81.02	717.60	351.66
2024-09-27	77.04	665.99	332.66
2024-09-26	71.40	649.47	337.27
2024-09-25	64.60	621.60	338.41
2024-09-24	63.77	645.34	355.12
2024-09-23	57.21	640.18	370.82
2024-09-20	57.13	640.18	371.06
2024-09-19	55.30	608.18	355.99
2024-09-17	52.23	571.01	340.78
2024-09-16	50.41	583.40	354.36
2024-09-13	49.91	592.69	362.07
2024-09-12	48.83	585.47	360.56
2024-09-11	47.42	579.27	360.76
2024-09-10	48.58	601.98	372.45
2024-09-09	48.00	628.82	392.44
2024-09-05	50.08	616.44	377.38
2024-09-04	49.99	616.44	377.64
2024-09-03	51.65	605.08	364.93
2024-09-02	51.82	556.56	332.46
2024-08-30	54.39	475.01	272.43
2024-08-29	52.40	466.75	271.88
2024-08-28	51.82	435.78	252.90
2024-08-27	53.23	446.10	256.39
2024-08-26	52.40	436.81	252.24
2024-08-23	51.07	429.58	250.55
2024-08-22	51.16	435.78	254.45
2024-08-21	49.00	438.88	261.66
2024-08-20	49.99	436.81	257.89
2024-08-19	50.58	434.75	255.14
2024-08-16	49.41	431.65	255.82
2024-08-15	46.76	426.49	258.74
2024-08-14	46.51	426.49	259.35
2024-08-13	47.09	429.58	260.04
2024-08-12	46.51	430.62	262.17
2024-08-09	46.51	431.65	262.87
2024-08-08	44.69	428.55	265.31
2024-08-07	44.60	432.68	268.38
2024-08-06	42.69	429.58	271.13
2024-08-05	43.11	429.58	270.06
2024-08-02	45.27	432.68	266.69
2024-08-01	48.09	438.88	263.89
2024-07-31	49.00	445.07	265.82
2024-07-30	45.60	432.68	265.86
2024-07-29	48.00	433.71	260.61
2024-07-26	45.60	434.75	267.28
2024-07-25	45.76	428.55	262.61
2024-07-24	48.34	430.62	257.71
2024-07-23	49.50	429.58	254.24
2024-07-22	51.16	436.81	255.14
2024-07-19	49.17	437.84	260.57
2024-07-18	52.07	447.13	259.79
2024-07-17	51.65	448.17	261.46
2024-07-16	51.65	452.30	264.18
2024-07-15	54.14	458.49	262.32
2024-07-12	56.47	466.75	262.22
2024-07-11	52.65	464.68	269.92
2024-07-10	49.50	459.52	274.27
2024-07-09	49.75	456.43	271.58
2024-07-08	49.99	462.62	275.09
2024-07-05	51.49	468.81	275.48
2024-07-04	53.56	477.07	275.79
2024-07-03	52.65	484.30	282.77
2024-07-02	50.91	483.27	286.51
2024-06-28	50.33	479.14	285.25
2024-06-27	50.41	473.97	281.61
2024-06-26	53.23	480.17	278.63
2024-06-25	52.90	476.04	276.75
2024-06-24	52.65	465.72	270.60
2024-06-21	52.65	475.01	276.68
2024-06-20	55.22	476.04	271.11
2024-06-19	56.05	464.68	261.86
2024-06-18	51.74	450.23	262.62
2024-06-17	51.82	447.13	260.38
2024-06-14	51.57	449.20	262.34
2024-06-13	53.15	444.04	255.24
2024-06-12	51.74	438.88	255.14
2024-06-11	53.48	444.60	254.84
2024-06-07	54.81	458.90	261.03
2024-06-06	55.64	467.49	264.63
2024-06-05	54.81	463.67	264.11
2024-06-04	54.81	477.03	272.74
2024-06-03	54.47	470.35	269.22
2024-05-31	51.82	462.72	270.65
2024-05-30	53.15	473.21	274.29
2024-05-29	55.22	476.07	271.13
2024-05-28	57.79	477.03	265.69
2024-05-27	57.63	483.70	270.31
2024-05-24	55.89	474.16	268.33
2024-05-23	57.79	482.75	269.31
2024-05-22	60.45	501.82	275.09
2024-05-21	60.53	498.96	273.11
2024-05-20	64.35	512.32	272.57
2024-05-17	63.60	512.32	274.27
2024-05-16	62.02	511.36	277.33
2024-05-14	59.54	518.99	288.00
2024-05-13	59.87	514.22	284.21
2024-05-10	58.62	512.32	286.02
2024-05-09	54.89	504.69	290.40
2024-05-08	52.73	491.33	287.17
2024-05-07	53.98	495.15	286.52
2024-05-06	54.97	495.15	284.03
2024-05-03	53.98	483.70	279.08
2024-05-02	51.90	477.98	280.49
2024-04-30	48.00	475.12	288.58
2024-04-29	47.84	474.16	288.38
2024-04-26	47.26	494.19	303.51
2024-04-25	44.05	485.61	306.54
2024-04-24	43.39	483.70	307.07
2024-04-23	40.35	479.89	313.18
2024-04-22	37.47	485.61	326.00
2024-04-19	35.49	490.38	335.73
2024-04-18	36.81	495.15	335.02
2024-04-17	35.58	500.87	343.20
2024-04-16	35.66	486.56	332.39
2024-04-15	38.37	496.10	330.80
2024-04-12	39.61	497.06	327.67
2024-04-11	42.65	508.50	326.57
2024-04-10	43.06	503.73	322.01
2024-04-09	40.51	498.96	326.27
2024-04-08	39.61	490.38	322.89
2024-04-05	39.36	503.73	333.22
2024-04-03	39.36	523.76	347.59
2024-04-02	41.09	528.53	345.49
2024-03-28	37.80	599.11	407.35
2024-03-27	36.73	601.02	412.71
2024-03-26	38.54	594.34	401.19
2024-03-25	37.22	602.92	412.26
2024-03-22	37.47	587.66	400.24
2024-03-21	40.68	595.29	394.25
2024-03-20	37.96	573.36	388.08
2024-03-19	37.80	578.12	392.12
2024-03-18	39.52	583.85	390.13
2024-03-15	39.44	570.49	380.84
2024-03-14	41.25	572.40	376.03
2024-03-13	42.49	588.62	383.29
2024-03-12	42.49	590.52	384.63
2024-03-11	38.13	580.99	393.02
2024-03-08	36.23	581.94	400.57
2024-03-07	35.08	565.73	392.83
2024-03-06	36.56	570.49	390.98
2024-03-05	34.09	554.28	387.93
2024-03-04	37.71	571.45	387.57
2024-03-01	37.55	577.17	392.31
2024-02-29	36.81	574.31	392.88
2024-02-28	37.22	523.76	354.57
2024-02-27	39.52	533.30	353.90
2024-02-26	37.96	519.95	349.36
2024-02-23	38.87	512.32	340.94
2024-02-22	39.19	518.04	344.01
2024-02-21	36.97	507.55	343.55
2024-02-20	34.75	498.96	344.49
2024-02-19	34.01	493.24	342.68
2024-02-16	35.74	484.66	330.72
2024-02-15	32.28	457.00	321.06
2024-02-14	31.79	468.44	331.32
2024-02-09	30.47	484.66	348.10
2024-02-08	31.63	483.70	343.45
2024-02-07	33.27	470.35	327.96
2024-02-06	33.93	480.84	333.69
2024-02-05	28.58	452.23	329.47
2024-02-02	28.83	475.12	346.42
2024-02-01	29.49	474.16	343.41
2024-01-31	28.50	477.98	349.79
2024-01-30	30.23	473.21	340.16
2024-01-29	33.52	472.26	328.60
2024-01-26	32.45	470.35	330.62
2024-01-25	34.51	482.75	333.25
2024-01-24	32.12	457.95	322.31
2024-01-23	27.35	441.74	325.40
2024-01-22	24.30	439.83	334.28
2024-01-19	27.02	463.67	343.77
2024-01-18	27.76	471.30	347.17
2024-01-17	26.69	476.07	354.71
2024-01-16	31.63	498.01	354.32
2024-01-15	34.75	498.96	344.49
2024-01-12	34.83	501.82	346.34
2024-01-11	35.41	500.87	343.74
2024-01-10	33.68	497.06	346.62
2024-01-09	34.42	498.01	344.87
2024-01-08	34.59	498.01	344.33
2024-01-05	37.22	506.59	342.06
2024-01-04	38.29	517.08	346.22
2024-01-03	38.13	526.62	353.66
2024-01-02	39.36	525.67	348.96
2023-12-29	41.42	528.53	344.45
2023-12-28	41.75	530.44	344.77
2023-12-27	37.88	506.59	339.95
2023-12-22	35.49	506.59	347.69
2023-12-21	38.04	514.22	344.95
2023-12-20	37.88	512.32	344.10
2023-12-19	36.81	506.59	343.39
2023-12-18	37.88	504.69	338.56
2023-12-15	39.36	507.55	335.96
2023-12-14	36.07	497.06	338.79
2023-12-13	34.59	499.92	345.74
2023-12-12	35.82	518.04	355.04
2023-12-11	34.42	512.32	355.51
2023-12-08	35.41	505.64	347.26
2023-12-07	35.49	509.45	349.81
2023-12-06	36.48	513.27	349.35
2023-12-05	35.41	499.92	343.03
2023-12-04	38.13	499.92	334.33
2023-12-01	39.61	499.92	329.72
2023-11-30	41.42	512.32	332.99
2023-11-29	40.92	510.41	333.15
2023-11-28	43.97	527.58	335.92
2023-11-27	45.36	526.62	331.07
2023-11-24	45.53	541.88	341.07
2023-11-23	48.57	547.60	335.88
2023-11-22	46.93	539.97	335.57
2023-11-21	46.76	539.97	336.06
2023-11-20	47.26	554.28	344.31
2023-11-17	44.54	552.37	351.34
2023-11-16	47.67	571.45	354.70
2023-11-15	49.73	574.31	350.37
2023-11-14	44.21	560.00	357.66
2023-11-13	44.46	543.79	345.65
2023-11-10	42.40	554.28	359.46
2023-11-09	45.04	563.82	357.69
2023-11-08	45.20	564.77	357.83
2023-11-07	46.11	575.26	362.18
2023-11-06	48.66	583.85	360.02
2023-11-03	46.11	562.86	353.69
2023-11-02	42.57	556.19	360.26
2023-11-01	41.42	558.10	365.36
2023-10-31	41.66	573.36	375.32
2023-10-30	44.21	583.85	374.19
2023-10-27	44.21	590.52	378.82
2023-10-26	41.10	558.10	366.40
2023-10-25	41.50	564.77	369.80
2023-10-24	40.38	570.49	377.61
2023-10-20	41.90	578.12	377.89
2023-10-19	42.86	575.26	372.68
2023-10-18	46.61	570.49	357.34
2023-10-17	46.77	582.89	365.30
2023-10-16	45.73	581.94	367.95
2023-10-13	47.08	601.97	377.26
2023-10-12	50.43	605.78	369.16
2023-10-11	47.96	598.15	371.85
2023-10-10	46.13	586.71	369.94
2023-10-09	44.93	591.48	377.11
2023-10-06	44.69	589.57	376.58
2023-10-05	42.30	579.08	377.22
2023-10-04	42.06	577.17	376.68
2023-10-03	43.10	582.89	377.23
2023-09-29	47.08	607.69	381.15
2023-09-28	43.58	601.02	388.26
2023-09-27	45.57	606.74	385.50
2023-09-26	44.29	601.97	386.49
2023-09-25	46.29	607.69	383.77
2023-09-22	49.16	620.09	382.77
2023-09-21	45.81	612.46	388.63
2023-09-20	47.64	627.72	392.89
2023-09-19	48.60	642.98	399.99
2023-09-18	47.88	636.30	397.90
2023-09-15	49.96	641.07	394.19
2023-09-14	49.16	635.35	393.00
2023-09-13	48.76	646.80	402.01
2023-09-12	48.84	655.38	407.51
2023-09-11	49.32	654.43	405.25
2023-09-07	49.88	663.01	409.09
2023-09-06	51.71	663.96	403.57
2023-09-05	51.71	671.59	408.59
2023-09-04	54.90	690.67	410.43
2023-08-31	50.99	697.35	428.07
2023-08-30	51.55	685.90	418.57
2023-08-29	51.79	674.45	410.21
2023-08-28	48.76	694.48	434.07
2023-08-25	47.64	679.22	427.78
2023-08-24	49.64	659.19	407.36
2023-08-23	46.85	650.61	411.16
2023-08-22	46.13	652.52	414.97
2023-08-21	44.77	653.47	420.46
2023-08-18	47.40	674.45	425.40
2023-08-17	50.59	676.36	415.53
2023-08-16	50.35	670.64	412.55
2023-08-15	52.43	681.13	412.46
2023-08-14	53.94	671.59	401.22
2023-08-11	56.50	685.90	402.18
2023-08-10	57.77	692.58	402.35
2023-08-09	57.61	695.44	404.68
2023-08-08	57.06	686.85	401.00
2023-08-07	59.85	688.76	393.45
2023-08-04	59.85	689.72	394.04
2023-08-03	58.73	691.62	398.72
2023-08-02	59.45	707.84	406.65
2023-08-01	63.84	710.70	394.83
2023-07-31	63.84	730.73	407.05
2023-07-28	62.88	715.47	400.66
2023-07-27	60.48	712.61	406.34
2023-07-26	58.41	711.65	412.37
2023-07-25	58.89	719.28	415.63
2023-07-24	52.83	697.35	421.73
2023-07-21	56.26	700.21	412.11
2023-07-20	54.74	704.98	420.20
2023-07-19	55.06	713.56	424.67
2023-07-18	55.62	713.56	422.79
2023-07-14	58.73	711.65	411.34
2023-07-13	58.33	742.17	431.90
2023-07-12	54.42	737.40	442.28
2023-07-11	52.67	738.36	449.14
2023-07-10	51.39	721.19	442.43
2023-07-07	50.43	735.50	455.39
2023-07-06	51.71	706.88	431.86
2023-07-05	55.30	725.00	431.23
2023-07-04	57.61	719.28	419.80
2023-07-03	56.66	694.48	407.15
2023-06-30	53.55	671.59	402.52
2023-06-29	53.71	663.01	396.41
2023-06-28	55.78	663.01	389.80
2023-06-27	55.38	651.56	383.69
2023-06-26	52.75	641.07	385.16
2023-06-23	53.31	635.35	379.66
2023-06-21	55.94	665.87	391.14
2023-06-20	58.89	675.41	388.02
2023-06-19	61.12	697.35	394.87
2023-06-16	62.24	691.62	387.93
2023-06-15	60.64	691.62	392.78
2023-06-14	57.13	689.72	402.57
2023-06-13	58.17	703.07	407.72
2023-06-12	57.13	680.18	396.50
2023-06-09	56.82	712.00	417.81
2023-06-08	55.94	708.37	418.39
2023-06-07	55.46	711.09	421.74
2023-06-06	54.02	704.73	422.47
2023-06-05	54.34	700.18	418.44
2023-06-02	53.07	716.55	433.46
2023-06-01	47.00	703.82	446.80
2023-05-31	47.40	718.37	455.19
2023-05-30	50.12	757.47	471.20
2023-05-29	49.80	751.10	468.17
2023-05-25	51.31	786.57	485.92
2023-05-24	54.02	838.40	509.25
2023-05-23	56.34	862.04	515.36
2023-05-22	58.25	858.40	505.62
2023-05-19	56.34	860.22	514.20
2023-05-18	58.57	863.86	507.84
2023-05-17	57.06	860.22	511.39
2023-05-16	60.48	862.04	499.46
2023-05-15	60.48	871.13	505.12
2023-05-12	57.53	856.58	507.22
2023-05-11	58.41	882.04	519.93
2023-05-10	58.49	858.40	504.70
2023-05-09	59.21	822.03	479.13
2023-05-08	62.72	832.94	473.35
2023-05-05	60.80	792.02	454.73
2023-05-04	60.01	820.21	475.11
2023-05-03	57.77	773.84	453.86
2023-05-02	59.45	829.30	482.82
2023-04-28	59.53	726.55	418.12
2023-04-27	59.05	751.10	435.12
2023-04-26	58.18	775.65	453.59
2023-04-25	57.30	788.38	464.76
2023-04-24	60.00	794.75	459.21
2023-04-21	60.64	800.20	460.40
2023-04-20	63.49	795.66	447.82
2023-04-19	63.18	775.65	436.63
2023-04-18	65.40	762.92	421.72
2023-04-17	66.83	752.01	410.72
2023-04-14	64.29	751.10	418.06
2023-04-13	63.18	750.19	421.03
2023-04-12	62.86	756.56	425.95
2023-04-11	64.45	767.47	427.51
2023-04-06	63.02	772.02	434.92
2023-04-04	62.54	759.29	428.66
2023-04-03	63.49	756.56	423.91
2023-03-31	63.33	744.74	417.18
2023-03-30	62.86	760.20	428.18
2023-03-29	61.75	768.38	436.87
2023-03-28	58.73	750.19	435.62
2023-03-27	56.91	747.47	440.11
2023-03-24	59.53	771.11	446.06
2023-03-23	60.80	789.29	453.06
2023-03-22	57.14	782.02	461.28
2023-03-21	54.45	763.83	459.31
2023-03-20	52.46	762.92	465.99
2023-03-17	56.67	764.74	451.96
2023-03-16	54.21	754.74	454.28
2023-03-15	56.99	772.02	455.48
2023-03-14	54.45	765.65	460.49
2023-03-13	58.10	780.20	456.75
2023-03-10	54.68	801.11	482.55
2023-03-09	60.00	825.67	478.53
2023-03-08	60.64	825.67	476.25
2023-03-07	64.45	820.21	459.58
2023-03-06	65.08	831.12	464.04
2023-03-03	64.92	831.12	464.58
2023-03-02	63.49	840.21	475.08
2023-03-01	64.76	840.21	470.64
2023-02-28	58.65	814.75	476.58
2023-02-27	59.37	820.21	477.42
2023-02-24	60.64	847.49	489.83
2023-02-23	62.54	871.13	497.47
2023-02-22	63.02	874.77	497.95
2023-02-21	64.13	878.40	496.12
2023-02-20	66.67	880.22	488.13
2023-02-17	65.72	858.40	478.34
2023-02-16	67.78	865.67	475.56
2023-02-15	66.19	891.13	496.38
2023-02-14	68.57	920.23	505.22
2023-02-13	69.37	956.60	523.86
2023-02-10	69.05	947.51	519.65
2023-02-09	72.70	1,009.34	542.35
2023-02-08	70.00	1,007.52	551.48
2023-02-07	70.00	1,007.52	551.48
2023-02-06	69.53	1,000.25	549.02
2023-02-03	72.86	998.43	535.45
2023-02-02	75.24	954.79	501.91
2023-02-01	76.03	942.06	491.96
2023-01-31	74.60	954.79	504.10
2023-01-30	76.35	936.60	487.80
2023-01-27	80.80	918.41	463.30
2023-01-26	80.32	907.50	458.73
2023-01-20	76.03	907.50	472.34
2023-01-19	72.86	863.86	457.60
2023-01-18	73.18	885.68	469.18
2023-01-17	72.22	878.40	468.10
2023-01-16	73.34	909.32	482.29
2023-01-13	73.49	902.05	477.57
2023-01-12	71.75	883.86	472.85
2023-01-11	71.27	847.49	453.21
2023-01-10	70.32	758.38	403.98
2023-01-09	70.64	708.37	373.74
2023-01-06	67.62	663.81	355.68
2023-01-05	68.10	676.54	361.96
2023-01-04	66.03	684.72	372.63
2023-01-03	60.80	679.27	384.63
2022-12-30	58.10	649.26	373.93
2022-12-29	57.54	641.08	370.40
2022-12-28	59.05	657.45	376.23
2022-12-23	56.35	635.62	370.49
2022-12-22	57.07	643.81	373.57
2022-12-21	53.10	643.81	385.84
2022-12-20	52.46	639.26	384.88
2022-12-19	54.84	650.17	384.47
2022-12-16	55.72	650.17	381.76
2022-12-15	54.84	664.72	393.87
2022-12-14	57.14	662.90	385.48
2022-12-13	56.59	700.18	411.01
2022-12-12	55.40	683.81	404.39
2022-12-09	58.73	691.09	398.38
2022-12-08	55.24	678.36	401.39
2022-12-07	50.64	680.18	417.92
2022-12-06	55.40	693.82	410.83
2022-12-05	55.32	695.64	412.26
2022-12-02	48.97	660.17	410.29
2022-12-01	50.16	669.27	412.30
2022-11-30	48.41	660.17	412.20
2022-11-29	45.40	651.99	417.19
2022-11-28	38.26	640.17	435.36
2022-11-25	40.32	631.98	421.66
2022-11-24	41.11	646.53	429.03
2022-11-23	39.84	625.62	418.88
2022-11-22	39.05	616.53	415.31
2022-11-21	41.03	631.08	418.37
2022-11-18	43.49	636.53	413.29
2022-11-17	44.05	640.17	413.83
2022-11-16	45.72	655.63	418.56
2022-11-15	46.43	688.36	438.39
2022-11-14	40.48	702.00	470.91
2022-11-11	38.26	671.08	457.72
2022-11-10	28.57	666.54	496.19
2022-11-09	30.64	689.27	504.17
2022-11-08	32.30	693.82	500.00
2022-11-07	32.38	678.36	487.96
2022-11-04	28.81	678.36	504.27
2022-11-03	22.38	662.90	523.38
2022-11-02	26.27	652.90	496.26
2022-11-01	23.41	636.53	496.80
2022-10-31	17.62	586.52	483.67
2022-10-28	18.57	561.06	457.51
2022-10-27	23.10	573.79	447.37
2022-10-26	22.33	560.15	439.64
2022-10-25	21.18	567.42	450.76
2022-10-24	21.18	605.62	482.28
2022-10-21	29.22	621.07	458.00
2022-10-20	29.61	561.06	410.05
2022-10-19	31.52	579.25	416.45
2022-10-18	34.51	522.87	363.07
2022-10-17	32.06	499.23	353.76
2022-10-14	31.98	501.05	355.40
2022-10-13	30.68	495.59	355.76
2022-10-12	32.90	503.77	354.30
2022-10-11	33.97	493.77	343.20
2022-10-10	36.73	481.95	325.62
2022-10-07	40.79	500.14	326.26
2022-10-06	42.94	531.96	342.13
2022-10-05	43.47	541.05	346.81
2022-10-03	35.66	531.05	365.18
2022-09-30	37.04	523.78	355.19
2022-09-29	36.35	526.51	359.49
2022-09-28	37.11	542.87	368.86
2022-09-27	41.86	552.88	360.21
2022-09-26	41.71	538.33	350.44
2022-09-23	42.32	545.60	353.62
2022-09-22	44.08	577.43	370.16
2022-09-21	46.38	588.34	370.23
2022-09-20	48.91	601.98	371.41
2022-09-19	47.00	590.16	369.51
2022-09-16	48.60	582.88	359.53
2022-09-15	49.83	587.43	358.81
2022-09-14	49.37	599.25	368.13
2022-09-13	52.97	634.71	380.30
2022-09-09	53.20	641.99	384.32
2022-09-08	49.22	645.62	399.69
2022-09-07	50.67	663.81	406.93
2022-09-06	51.74	642.90	389.57
2022-09-05	51.67	641.99	389.22
2022-09-02	53.51	654.72	391.65
2022-09-01	54.73	638.35	377.18
2022-08-31	57.03	661.08	384.67
2022-08-30	57.03	666.54	388.15
2022-08-29	57.18	688.36	401.55
2022-08-26	58.56	722.01	418.41
2022-08-25	57.03	723.82	424.63
2022-08-24	51.67	711.09	434.78
2022-08-23	53.51	765.65	463.92
2022-08-22	55.35	760.20	453.73
2022-08-19	55.65	731.10	433.95
2022-08-18	55.35	712.00	422.71
2022-08-17	56.42	709.28	417.38
2022-08-16	55.80	713.82	422.33
2022-08-15	57.64	710.18	413.94
2022-08-12	58.72	718.37	415.62
2022-08-11	57.64	712.91	415.67
2022-08-10	54.27	687.45	410.43
2022-08-09	57.03	682.00	397.99
2022-08-08	57.49	698.36	406.93
2022-08-05	58.56	702.91	406.37
2022-08-04	58.41	700.18	405.14
2022-08-03	55.35	701.09	415.68
2022-08-02	54.73	692.91	412.44
2022-08-01	58.41	741.10	430.97
2022-07-29	58.41	737.46	428.67
2022-07-28	61.78	763.83	433.96
2022-07-27	62.39	751.10	424.10
2022-07-26	64.38	739.28	410.56
2022-07-25	61.78	744.74	422.15
2022-07-22	61.63	764.74	435.03
2022-07-21	61.47	720.19	407.94
2022-07-20	64.23	753.83	419.90
2022-07-19	62.55	694.73	388.93
2022-07-18	63.62	694.73	385.72
2022-07-15	59.63	659.26	375.63
2022-07-14	62.70	704.73	394.61
2022-07-13	63.46	662.90	366.71
2022-07-12	63.62	658.35	363.49
2022-07-11	65.76	669.27	364.08
2022-07-08	70.21	698.36	369.06
2022-07-07	69.90	685.63	362.41
2022-07-06	68.67	671.99	357.69
2022-07-05	70.97	662.90	346.21
2022-07-04	70.67	666.54	349.15
2022-06-30	70.67	671.99	352.34
2022-06-29	71.43	686.54	358.81
2022-06-28	74.04	728.37	375.98
2022-06-27	72.96	696.54	360.53
2022-06-24	68.83	680.18	362.12
2022-06-23	65.61	685.63	374.39
2022-06-22	63.46	674.72	373.94
2022-06-21	67.60	659.26	353.02
2022-06-20	64.84	652.90	356.74
2022-06-17	64.38	649.26	355.80
2022-06-16	62.09	649.26	362.26
2022-06-15	65.76	661.08	359.14
2022-06-14	63.62	663.81	366.83
2022-06-13	63.46	661.99	366.15
2022-06-10	69.44	699.27	371.72
2022-06-09	69.75	654.72	344.62
2022-06-08	70.51	654.72	342.62
2022-06-07	66.99	658.35	354.14
2022-06-06	67.75	644.71	343.93
2022-06-02	63.46	567.42	308.30
2022-06-01	64.84	573.79	308.74
2022-05-31	65.61	546.51	290.38
2022-05-30	63.31	566.31	308.00
2022-05-27	60.25	561.15	312.58
2022-05-26	55.50	550.82	318.53
2022-05-25	56.11	545.65	313.58
2022-05-24	55.65	519.82	298.21
2022-05-23	57.95	555.12	314.76
2022-05-20	59.79	555.98	310.53
2022-05-19	55.35	549.95	318.39
2022-05-18	58.87	532.74	298.28
2022-05-17	58.72	497.44	276.42
2022-05-16	53.66	480.22	277.60
2022-05-13	53.20	471.62	273.12
2022-05-12	49.14	463.01	277.50
2022-05-11	52.89	476.78	277.24
2022-05-10	51.06	472.48	278.98
2022-05-06	54.27	487.11	280.57
2022-05-05	59.94	493.14	270.85
2022-05-04	60.71	483.67	263.19
2022-05-03	62.55	470.75	251.14
2022-04-29	62.55	467.31	249.02
2022-04-28	56.11	442.35	247.41
2022-04-27	53.66	444.07	254.07
2022-04-26	53.66	418.24	237.27
2022-04-25	53.81	420.82	238.61
2022-04-22	59.00	453.54	248.14
2022-04-21	59.31	445.79	242.60
2022-04-20	61.14	466.45	251.53
2022-04-19	61.90	463.87	248.28
2022-04-14	65.71	472.48	245.46
2022-04-13	64.65	458.70	239.33
2022-04-12	64.19	458.70	240.28
2022-04-11	63.43	453.54	238.71
2022-04-08	68.61	494.00	252.28
2022-04-07	68.00	493.14	253.05
2022-04-06	69.83	508.63	258.37
2022-04-04	73.19	508.63	251.42
2022-04-01	69.83	482.81	243.16
2022-03-31	69.99	480.22	241.33
2022-03-30	70.90	482.81	241.02
2022-03-29	68.77	466.45	235.64
2022-03-28	66.94	478.50	246.54
2022-03-25	64.65	488.83	257.63
2022-03-24	68.92	515.52	264.39
2022-03-23	70.29	479.36	240.22
2022-03-22	68.46	457.84	231.14
2022-03-21	63.27	444.93	233.75
2022-03-18	65.26	450.95	233.39
2022-03-17	65.41	444.93	229.44
2022-03-16	54.42	419.10	236.16
2022-03-15	42.29	378.64	236.38
2022-03-14	51.07	401.89	232.23
2022-03-11	58.70	438.04	239.04
2022-03-10	60.98	454.40	244.38
2022-03-09	58.54	434.60	237.19
2022-03-08	59.31	453.54	247.47
2022-03-07	61.90	473.34	254.13
2022-03-04	68.31	494.00	252.92
2022-03-03	72.73	508.63	252.35
2022-03-02	71.67	519.82	261.06
2022-03-01	74.57	523.27	257.04
2022-02-28	74.57	516.38	253.09
2022-02-25	74.87	567.17	281.52
2022-02-24	75.94	567.17	279.21
2022-02-23	81.58	585.25	277.37
2022-02-22	80.21	579.22	276.90
2022-02-21	85.70	599.02	276.42
2022-02-18	86.77	598.16	273.80
2022-02-17	90.13	601.61	269.02
2022-02-16	89.37	604.19	271.87
2022-02-15	86.62	602.47	276.42
2022-02-14	88.30	609.35	276.72
2022-02-11	90.89	610.21	272.05
2022-02-10	91.04	612.80	273.10
2022-02-09	90.43	612.80	274.30
2022-02-08	86.77	600.75	275.19
2022-02-07	88.30	604.19	273.98
2022-02-04	88.45	607.63	275.50
2022-01-31	82.96	590.41	277.36
2022-01-28	80.67	612.80	294.53
2022-01-27	82.50	597.30	282.08
2022-01-26	86.16	601.61	276.88
2022-01-25	86.16	603.33	277.80
2022-01-24	89.21	624.85	283.08
2022-01-21	91.20	648.09	291.27
2022-01-20	91.35	635.18	284.21
2022-01-19	84.79	635.18	297.85
2022-01-18	85.09	623.13	290.68
2022-01-17	85.70	611.08	282.91
2022-01-14	86.77	620.55	285.79
2022-01-13	87.38	611.08	279.48
2022-01-12	86.92	622.27	286.39
2022-01-11	82.04	599.88	284.46
2022-01-10	81.89	612.80	291.88
2022-01-07	80.36	595.58	285.65
2022-01-06	77.16	602.47	296.52
2022-01-05	75.79	596.44	296.19
2022-01-04	78.84	611.94	298.09
2022-01-03	78.53	608.49	296.84
2021-12-31	79.45	610.21	295.78
2021-12-30	77.62	613.66	301.80
2021-12-29	77.01	605.91	298.80
2021-12-28	78.69	605.05	294.58
2021-12-24	78.38	599.02	291.87
2021-12-23	78.07	606.77	296.90
2021-12-22	77.01	605.05	298.32
2021-12-21	76.24	607.63	301.51
2021-12-20	74.72	598.16	299.59
2021-12-17	78.07	621.41	305.11
2021-12-16	80.52	636.04	307.74
2021-12-15	79.91	618.82	299.56
2021-12-14	81.28	626.57	300.80
2021-12-13	84.18	605.91	283.28
2021-12-10	84.03	617.96	290.14
2021-12-09	86.01	636.90	296.16
2021-12-08	84.33	625.71	293.70
2021-12-07	84.18	616.24	288.88
2021-12-06	79.30	591.28	285.55
2021-12-03	82.50	618.82	293.88
2021-12-02	82.80	632.60	300.75
2021-12-01	81.89	636.90	305.14
2021-11-30	80.21	643.79	312.73
2021-11-29	84.18	651.54	308.05
2021-11-26	85.09	651.54	306.03
2021-11-25	90.13	670.48	305.24
2021-11-24	89.67	666.17	303.95
2021-11-23	89.37	675.64	309.60
2021-11-22	91.50	687.69	311.32
2021-11-19	92.11	648.09	289.40
2021-11-18	93.79	633.46	278.48
2021-11-17	96.69	640.35	276.40
2021-11-16	96.84	624.85	268.24
2021-11-15	95.01	622.27	270.37
2021-11-12	94.55	636.04	278.32
2021-11-11	94.10	638.62	280.54
2021-11-10	91.96	617.10	273.57
2021-11-09	90.43	614.52	275.20
2021-11-08	90.43	617.10	276.56
2021-11-05	91.35	612.80	272.51
2021-11-04	93.64	630.88	277.44
2021-11-03	91.96	604.19	266.84
2021-11-02	93.03	600.75	263.03
2021-11-01	93.03	612.80	269.27
2021-10-29	94.71	665.31	293.06
2021-10-28	95.62	644.65	280.66
2021-10-27	96.37	665.31	289.73
2021-10-26	99.36	704.91	303.75
2021-10-25	100.11	698.02	298.80
2021-10-22	99.96	726.43	313.31
2021-10-21	98.91	739.34	321.97
2021-10-20	100.40	746.23	322.26
2021-10-19	97.57	675.64	292.60
2021-10-18	95.02	661.01	290.21
2021-10-15	94.13	657.56	290.24
2021-10-12	91.29	674.78	305.03
2021-10-11	93.83	670.48	297.50
2021-10-08	90.39	651.54	294.73
2021-10-07	89.50	659.28	300.69
2021-10-06	83.97	634.32	299.16
2021-10-05	85.01	651.54	306.21
2021-10-04	84.71	655.84	309.20
2021-09-30	88.45	650.68	298.34
2021-09-29	89.20	648.95	295.86
2021-09-28	87.70	658.42	304.06
2021-09-27	85.46	634.32	295.94
2021-09-24	85.76	648.95	303.18
2021-09-23	88.15	671.34	309.96
2021-09-21	85.76	688.55	324.50
2021-09-20	85.01	667.89	315.05
2021-09-17	91.14	660.15	297.69
2021-09-16	89.50	645.51	293.42
2021-09-15	92.63	705.77	318.29
2021-09-14	95.47	696.30	307.37
2021-09-13	97.71	735.04	322.35
2021-09-10	100.55	769.48	333.54
2021-09-09	96.82	764.31	339.14
2021-09-08	101.00	779.81	337.71
2021-09-07	101.60	798.74	345.80
2021-09-06	99.96	807.35	353.78
2021-09-03	98.31	795.30	351.46
2021-09-02	99.51	778.08	340.12
2021-09-01	98.76	762.59	333.98
2021-08-31	97.42	795.30	353.51
2021-08-30	95.02	828.01	375.84
2021-08-27	93.98	1,091.44	514.21
2021-08-26	94.13	1,084.55	510.19
2021-08-25	96.22	1,077.67	500.17
2021-08-24	96.07	1,070.78	497.12
2021-08-23	91.89	1,082.83	516.42
2021-08-20	89.64	1,063.89	513.72
2021-08-19	93.08	1,141.37	542.92
2021-08-18	97.12	1,167.20	542.86
2021-08-17	96.22	1,186.13	555.45
2021-08-16	99.66	1,201.63	551.93
2021-08-13	101.00	1,227.46	560.42
2021-08-12	101.60	1,248.12	568.71
2021-08-11	102.80	1,220.57	551.18
2021-08-10	102.35	1,167.20	526.25
2021-08-09	99.96	1,122.43	511.35
2021-08-06	99.51	1,162.03	532.57
2021-08-05	99.66	1,196.46	549.34
2021-08-04	101.30	1,258.45	574.83
2021-08-03	99.36	1,203.35	553.77
2021-08-02	99.66	1,277.39	589.87
2021-07-30	98.16	1,180.97	546.42
2021-07-29	100.55	1,013.96	455.44
2021-07-28	94.58	941.65	435.34
2021-07-27	91.74	953.70	449.55
2021-07-26	99.51	1,057.00	479.93
2021-07-23	108.18	1,113.82	483.07
2021-07-22	111.02	1,127.60	481.76
2021-07-21	107.43	1,091.44	474.38
2021-07-20	107.43	1,096.60	476.87
2021-07-19	109.22	1,079.39	463.70
2021-07-16	113.71	1,096.60	459.93
2021-07-15	112.96	1,075.94	452.19
2021-07-14	111.46	1,081.11	458.54
2021-07-13	112.81	1,122.43	474.43
2021-07-12	109.97	1,118.99	480.55
2021-07-09	108.77	1,158.59	502.85
2021-07-08	107.28	1,162.03	508.85
2021-07-07	113.26	1,163.75	492.60
2021-07-06	113.41	1,115.54	469.59
2021-07-05	114.00	1,139.65	479.26
2021-07-02	114.75	1,058.73	439.57
2021-06-30	118.49	1,069.06	435.07
2021-06-29	119.83	1,039.79	418.48
2021-06-28	121.48	1,053.56	420.85
2021-06-25	121.33	1,026.01	408.76
2021-06-24	118.79	1,012.24	408.37
2021-06-23	118.34	1,015.68	410.99
2021-06-22	114.15	985.62	406.93
2021-06-21	115.65	995.64	408.07
2021-06-18	117.89	990.63	400.54
2021-06-17	115.80	995.64	407.72
2021-06-16	115.20	1,002.32	412.23
2021-06-15	116.69	1,030.71	421.80
2021-06-11	118.19	1,035.73	420.52
2021-06-10	117.29	1,035.73	422.67
2021-06-09	117.44	1,037.40	423.08
2021-06-08	117.59	1,047.42	427.33
2021-06-07	117.74	1,079.15	441.54
2021-06-04	118.49	1,089.17	444.27
2021-06-03	118.64	1,040.74	421.75
2021-06-02	121.03	1,087.50	437.26
2021-06-01	122.52	1,087.50	433.65
2021-05-31	119.68	1,090.84	442.07
2021-05-28	119.83	1,067.46	431.07
2021-05-27	119.53	1,072.47	434.07
2021-05-26	119.53	1,055.77	426.46
2021-05-25	118.04	1,010.67	409.39
2021-05-24	114.15	1,003.99	415.51
2021-05-21	114.00	1,029.04	427.58
2021-05-20	113.85	1,015.68	421.70
2021-05-18	115.05	1,022.36	421.91
2021-05-17	112.06	985.62	411.94
2021-05-14	110.72	958.90	402.52
2021-05-13	109.07	960.57	407.27
2021-05-12	112.21	1,003.99	420.23
2021-05-11	110.12	993.97	420.64
2021-05-10	114.75	1,017.35	420.30
2021-05-07	115.35	1,034.05	426.61
2021-05-06	115.05	1,074.14	445.98
2021-05-05	114.00	1,085.83	454.12
2021-05-04	115.05	1,105.87	460.74
2021-05-03	112.81	1,084.16	456.44
2021-04-30	115.20	1,090.84	453.37
2021-04-29	120.13	1,122.57	455.38
2021-04-28	117.29	1,169.34	484.16
2021-04-27	115.96	1,150.97	479.26
2021-04-26	116.40	1,134.27	470.35
2021-04-23	117.44	1,115.89	459.19
2021-04-22	114.77	1,124.24	470.02
2021-04-21	114.03	1,140.95	479.79
2021-04-20	117.44	1,145.96	473.01
2021-04-19	117.59	1,166.00	481.83
2021-04-16	116.55	1,145.96	475.36
2021-04-15	114.92	1,120.90	468.07
2021-04-14	116.26	1,142.62	474.61
2021-04-13	114.18	1,134.27	476.27
2021-04-12	112.11	1,147.63	488.20
2021-04-09	114.77	1,174.35	493.34
2021-04-08	116.85	1,212.76	505.39
2021-04-07	114.03	1,224.46	518.81
2021-04-01	115.96	1,212.76	507.88
2021-03-31	112.26	1,125.92	477.56
2021-03-30	113.44	1,164.33	492.36
2021-03-29	111.96	1,172.68	500.43
2021-03-26	111.52	1,182.70	506.43
2021-03-25	108.55	1,152.64	500.63
2021-03-24	108.26	1,162.66	506.30
2021-03-23	113.29	1,172.68	496.68
2021-03-22	115.51	1,209.42	507.58
2021-03-19	116.11	1,186.04	495.09
2021-03-18	119.66	1,189.38	486.98
2021-03-17	117.00	1,147.63	474.95
2021-03-16	116.70	1,124.24	464.95
2021-03-15	115.66	1,084.16	449.08
2021-03-12	114.77	1,105.87	461.46
2021-03-11	119.07	1,102.53	448.93
2021-03-10	115.81	1,074.14	444.06
2021-03-09	114.48	1,027.37	425.64
2021-03-08	112.85	1,020.69	426.52
2021-03-05	116.55	1,092.51	450.68
2021-03-04	117.88	1,139.28	468.78
2021-03-03	122.18	1,199.40	484.84
2021-03-02	116.55	1,150.97	477.68
2021-03-01	119.07	1,182.70	485.52
2021-02-26	116.40	1,152.64	478.84
2021-02-25	124.55	1,206.08	481.64
2021-02-24	121.29	1,191.05	483.42
2021-02-23	128.10	1,236.15	485.76
2021-02-22	126.03	1,214.43	481.53
2021-02-19	128.10	1,284.58	506.99
2021-02-18	127.96	1,234.48	485.41
2021-02-17	131.36	1,279.57	496.28
2021-02-16	128.85	1,277.90	502.11
2021-02-11	124.55	1,171.01	466.03
2021-02-10	124.11	1,212.76	485.78
2021-02-09	119.07	1,247.84	515.26
2021-02-08	118.48	1,160.99	477.17
2021-02-05	118.33	1,147.63	471.44
2021-02-04	116.55	1,155.98	479.99
2021-02-03	118.18	1,169.34	481.78
2021-02-02	117.88	1,179.36	487.17
2021-02-01	115.22	1,202.74	505.31
2021-01-29	110.77	1,179.36	506.98
2021-01-28	112.55	1,115.89	472.04
2021-01-27	118.18	1,177.69	485.61
2021-01-26	118.92	1,194.39	491.26
2021-01-25	124.25	1,256.19	504.76
2021-01-22	119.37	1,301.28	538.79
2021-01-21	122.62	1,311.31	533.94
2021-01-20	122.77	1,333.02	543.26
2021-01-19	120.70	1,309.64	538.71
2021-01-18	114.77	1,312.98	557.89
2021-01-15	113.14	1,687.10	738.44
2021-01-14	112.11	1,678.75	738.60
2021-01-13	110.33	1,745.55	777.45
2021-01-12	110.33	1,753.90	781.42
2021-01-11	108.26	1,712.15	770.15
2021-01-08	107.52	1,578.54	708.87
2021-01-07	105.15	1,491.69	675.88
2021-01-06	106.18	1,471.64	662.26
2021-01-05	105.44	1,473.31	665.82
2021-01-04	104.70	1,535.11	698.78
2020-12-31	102.92	1,461.62	669.56
2020-12-30	102.48	1,536.78	708.37
2020-12-29	98.04	1,469.97	692.77
2020-12-28	96.11	1,466.63	698.85
2020-12-24	97.00	1,227.80	574.01
2020-12-23	96.41	1,149.30	536.08
2020-12-22	94.78	1,145.96	539.68
2020-12-21	95.96	1,177.69	552.01
2020-12-18	97.00	1,234.48	577.40
2020-12-17	98.93	1,226.13	566.65
2020-12-16	97.59	1,309.64	613.41
2020-12-15	95.52	1,105.87	516.76
2020-12-14	96.85	1,109.21	514.28
2020-12-11	97.74	1,130.93	522.50
2020-12-10	97.00	1,080.82	499.40
2020-12-09	97.59	1,119.23	517.05
2020-12-08	95.96	1,127.59	526.44
2020-12-07	97.15	1,115.89	516.74
2020-12-04	99.81	1,124.24	512.69
2020-12-03	99.22	1,109.21	506.97
2020-12-02	97.59	1,199.40	557.62
2020-12-01	97.89	1,227.80	570.98
2020-11-30	96.70	1,257.86	590.31
2020-11-27	100.55	1,257.86	577.05
2020-11-26	99.52	1,209.42	556.29
2020-11-25	98.33	1,176.02	543.37
2020-11-24	98.04	1,219.45	566.26
2020-11-23	97.30	1,097.52	506.97
2020-11-20	96.85	1,024.03	471.01
2020-11-19	96.41	988.96	454.44
2020-11-18	97.59	990.63	451.96
2020-11-17	96.85	1,029.04	473.55
2020-11-16	96.56	1,025.70	472.72
2020-11-13	94.78	1,003.99	466.80
2020-11-12	95.07	1,020.69	474.50
2020-11-11	95.52	977.27	450.98
2020-11-10	95.52	972.26	448.42
2020-11-09	93.74	1,003.99	469.83
2020-11-06	91.67	1,020.69	484.71
2020-11-05	90.33	1,002.32	479.15
2020-11-04	85.15	900.44	440.34
2020-11-03	86.04	943.87	461.10
2020-11-02	82.19	952.22	477.55
2020-10-30	79.52	953.89	487.05
2020-10-29	83.08	990.63	495.72
2020-10-28	83.65	1,029.04	514.77
2020-10-27	84.09	1,029.04	513.32
2020-10-23	85.38	1,019.02	503.62
2020-10-22	84.37	1,022.36	508.74
2020-10-21	84.23	1,069.13	534.60
2020-10-20	82.79	1,069.13	539.61
2020-10-19	82.64	1,075.81	543.77
2020-10-16	81.78	1,005.66	508.25
2020-10-15	79.61	997.31	510.93
2020-10-14	83.36	1,029.04	515.74
2020-10-12	83.80	1,024.03	511.56
2020-10-09	80.19	1,019.02	521.02
2020-10-08	79.90	1,099.19	566.58
2020-10-07	80.77	1,120.90	575.40
2020-10-06	78.75	1,139.28	593.31
2020-10-05	76.87	1,042.41	545.89
2020-09-30	75.14	1,059.11	561.81
2020-09-29	73.70	1,099.19	590.39
2020-09-28	75.14	1,019.02	538.92
2020-09-25	73.55	987.29	526.48
2020-09-24	73.99	1,069.13	571.96
2020-09-23	76.87	1,074.14	563.83
2020-09-22	76.73	1,032.38	540.75
2020-09-21	78.32	1,075.81	559.40
2020-09-18	82.07	1,102.53	560.49
2020-09-17	81.20	1,069.13	545.21
2020-09-16	83.80	1,137.61	573.35
2020-09-15	84.09	1,139.28	573.20
2020-09-14	83.22	1,075.81	541.75
2020-09-11	82.21	1,090.84	553.55
2020-09-10	81.35	1,057.44	538.25
2020-09-09	82.07	1,065.79	540.31
2020-09-08	83.08	1,075.81	542.25
2020-09-07	83.51	1,085.83	546.20
2020-09-04	84.09	1,075.81	538.73
2020-09-03	85.53	1,082.49	537.36
2020-09-02	86.25	1,119.23	554.62
2020-09-01	86.68	1,237.82	616.62
2020-08-31	86.39	1,289.59	645.51
2020-08-28	88.41	1,523.42	761.62
2020-08-27	87.26	1,456.61	731.26
2020-08-26	88.41	1,408.18	700.46
2020-08-25	88.70	1,451.60	722.25
2020-08-24	88.85	1,436.57	713.66
2020-08-21	85.96	1,363.08	686.76
2020-08-20	83.51	1,346.38	688.18
2020-08-19	86.68	1,378.11	691.78
2020-08-18	87.69	1,359.74	677.73
2020-08-17	87.55	1,256.19	623.11
2020-08-14	86.25	1,304.62	654.16
2020-08-13	86.83	1,279.57	638.42
2020-08-12	86.68	1,348.05	675.67
2020-08-11	84.37	1,374.77	699.88
2020-08-10	81.06	1,331.35	690.55
2020-08-07	81.63	1,436.57	745.97
2020-08-06	84.66	1,448.26	738.42
2020-08-05	86.11	1,469.97	743.59
2020-08-04	84.81	1,463.29	745.90
2020-08-03	81.20	1,404.84	730.48
2020-07-31	82.21	1,403.17	724.96
2020-07-30	82.79	1,414.86	728.75
2020-07-29	84.09	1,443.25	738.33
2020-07-28	83.65	1,478.32	759.40
2020-07-27	82.93	1,386.46	712.58
2020-07-24	82.93	1,338.03	686.10
2020-07-23	86.83	1,386.46	695.63
2020-07-22	85.24	1,319.66	666.39
2020-07-21	89.57	1,302.95	640.08
2020-07-20	85.53	1,361.41	687.70
2020-07-17	86.11	1,369.76	689.74
2020-07-16	85.10	1,297.94	655.25
2020-07-15	88.85	1,636.99	819.79
2020-07-14	88.70	1,486.67	740.83
2020-07-13	91.01	1,523.42	749.91
2020-07-10	90.00	1,451.60	716.63
2020-07-09	93.90	1,401.50	674.38
2020-07-08	92.89	1,361.41	657.65
2020-07-07	92.17	1,361.41	660.50
2020-07-06	94.33	1,304.62	622.81
2020-07-03	86.97	1,159.32	573.53
2020-07-02	85.38	1,075.81	534.25
2020-06-30	79.61	1,002.32	513.72
2020-06-29	78.60	1,024.03	529.34
2020-06-26	80.34	942.19	477.92
2020-06-24	82.07	765.16	375.19
2020-06-23	82.93	785.20	383.89
2020-06-22	80.34	775.18	385.31
2020-06-19	80.77	791.88	393.38
2020-06-18	79.47	758.47	378.34
2020-06-17	79.61	773.51	386.32
2020-06-16	78.89	798.56	402.29
2020-06-15	74.56	786.87	408.05
2020-06-12	78.17	771.84	389.32
2020-06-11	79.33	788.54	395.49
2020-06-10	83.65	791.88	385.63
2020-06-09	83.51	811.92	396.93
2020-06-08	81.35	805.24	399.18
2020-06-05	81.35	823.61	409.31
2020-06-04	78.32	773.51	389.87
2020-06-03	78.03	726.74	364.39
2020-06-02	75.00	714.21	365.27
2020-06-01	72.98	641.56	328.70
2020-05-29	67.35	554.71	291.22
2020-05-28	68.43	584.78	306.56
2020-05-27	69.52	584.78	303.96
2020-05-26	70.60	639.06	333.22
2020-05-25	66.99	624.66	333.95
2020-05-22	66.99	647.85	347.84
2020-05-21	76.37	699.04	353.06
2020-05-20	77.81	709.44	355.23
2020-05-19	77.45	744.64	375.99
2020-05-18	74.56	706.24	361.86
2020-05-15	73.12	662.25	340.30
2020-05-14	73.12	621.46	316.74
2020-05-13	75.65	587.07	291.16
2020-05-12	76.37	522.28	252.83
2020-05-11	78.89	523.88	248.74
2020-05-08	76.01	483.89	231.74
2020-05-07	74.20	475.89	230.58
2020-05-06	75.65	488.69	235.15
2020-05-05	73.12	481.49	235.88
2020-05-04	71.32	469.49	232.42
2020-04-29	78.53	503.88	238.25
2020-04-28	78.53	505.48	239.15
2020-04-27	76.08	506.28	244.32
2020-04-24	72.85	522.28	260.02
2020-04-23	73.56	515.08	254.38
2020-04-22	73.20	524.68	260.66
2020-04-21	72.49	519.88	259.38
2020-04-20	76.80	539.08	261.47
2020-04-17	76.44	494.28	236.82
2020-04-16	74.28	487.09	236.86
2020-04-15	74.64	484.69	234.79
2020-04-14	77.52	477.49	225.31
2020-04-09	76.08	431.10	201.62
2020-04-08	73.92	403.10	189.27
2020-04-07	76.08	378.31	171.64
2020-04-06	72.13	377.51	177.42
2020-04-03	68.53	366.31	176.69
2020-04-02	68.89	364.71	175.15
2020-04-01	67.46	359.91	174.65
2020-03-31	71.41	361.51	169.25
2020-03-30	68.17	343.91	163.96
2020-03-27	70.69	286.32	126.33
2020-03-26	69.61	285.53	127.30
2020-03-25	71.05	284.73	124.92
2020-03-24	65.66	267.93	122.10
2020-03-23	58.11	255.93	125.11
2020-03-20	66.02	277.53	127.40
2020-03-19	58.11	268.73	133.21
2020-03-18	62.78	287.12	137.82
2020-03-17	69.61	302.32	137.20
2020-03-16	68.89	307.92	141.53
2020-03-13	75.00	331.92	146.81
2020-03-12	77.16	323.12	138.84
2020-03-11	83.99	342.31	140.41
2020-03-10	84.70	339.91	138.17
2020-03-09	82.91	346.31	144.01
2020-03-06	90.45	375.11	149.46
2020-03-05	94.41	375.91	144.80
2020-03-04	90.81	370.31	146.48
2020-03-03	91.17	369.51	145.60
2020-03-02	91.53	366.31	143.46
2020-02-28	90.09	361.51	142.78
2020-02-27	95.12	383.11	147.59
2020-02-26	93.69	381.51	148.60
2020-02-25	94.77	388.71	150.92
2020-02-24	94.41	385.51	149.74
2020-02-21	97.64	394.30	150.10
2020-02-20	99.44	387.91	144.64
2020-02-19	100.16	382.31	140.97
2020-02-18	99.08	386.31	144.28
2020-02-17	102.31	393.50	143.93
2020-02-14	101.23	383.91	140.47
2020-02-13	100.87	378.31	138.11
2020-02-12	101.59	378.31	137.26
2020-02-11	99.44	346.31	123.79
2020-02-10	96.92	350.31	128.68
2020-02-07	98.00	351.11	127.84
2020-02-06	99.08	358.31	130.22
2020-02-05	93.69	328.72	121.34
2020-02-04	92.97	325.52	120.51
2020-02-03	90.45	321.52	121.32
2020-01-31	90.45	318.32	119.64
2020-01-30	91.53	319.92	119.24
2020-01-29	96.20	330.32	119.32
2020-01-24	101.95	358.31	126.94
2020-01-23	101.23	357.51	127.35
2020-01-22	105.19	375.91	131.94
2020-01-21	102.31	371.11	132.86
2020-01-20	108.06	392.70	136.81
2020-01-17	109.86	403.10	139.73
2020-01-16	108.42	403.90	141.77
2020-01-15	108.06	411.90	146.03
2020-01-14	108.78	405.50	142.12
2020-01-13	109.50	383.91	130.98
2020-01-10	106.98	371.91	127.99
2020-01-09	106.98	387.91	135.72
2020-01-08	103.03	387.11	139.92
2020-01-07	104.47	395.10	142.14
2020-01-06	104.47	384.71	137.06
2020-01-03	105.91	391.90	138.90
2020-01-02	106.26	392.70	138.87
2019-12-31	104.47	374.31	131.97
2019-12-30	105.19	356.71	122.58
2019-12-27	104.11	351.91	121.41
2019-12-24	101.23	346.31	121.79
2019-12-23	101.95	339.91	117.83
2019-12-20	102.31	350.31	122.58
2019-12-19	101.23	355.11	126.16
2019-12-18	101.59	362.31	129.33
2019-12-17	101.23	362.31	129.74
2019-12-16	99.08	345.51	123.79
2019-12-13	100.16	328.72	114.19
2019-12-12	95.48	332.72	121.36
2019-12-11	92.61	331.92	124.24
2019-12-10	91.17	327.12	123.42
2019-12-09	91.89	331.92	125.08
2019-12-06	91.53	325.52	122.17
2019-12-05	90.09	315.12	118.38
2019-12-04	88.66	307.92	116.22
2019-12-03	90.81	309.52	114.62
2019-12-02	91.53	313.52	115.90
2019-11-29	90.45	311.92	116.28
2019-11-28	94.41	320.72	116.41
2019-11-27	95.12	316.72	113.57
2019-11-26	94.77	315.12	113.14
2019-11-25	95.12	314.32	112.34
2019-11-22	92.25	310.32	113.43
2019-11-21	91.17	311.12	115.05
2019-11-20	94.41	315.12	113.53
2019-11-19	95.84	317.52	113.19
2019-11-18	92.61	309.52	112.62
2019-11-15	90.45	306.32	113.34
2019-11-14	90.81	306.32	112.94
2019-11-13	91.89	314.32	115.91
2019-11-12	95.48	326.32	118.08
2019-11-11	94.77	320.72	116.01
2019-11-08	99.80	333.52	116.98
2019-11-07	101.23	334.32	115.83
2019-11-06	100.16	323.92	111.79
2019-11-05	100.16	328.72	114.19
2019-11-04	99.44	334.32	117.77
2019-11-01	96.20	315.92	111.98
2019-10-31	94.41	310.32	111.06
2019-10-30	92.75	310.32	112.87
2019-10-29	93.80	314.32	113.79
2019-10-28	94.15	319.12	115.87
2019-10-25	93.10	316.72	115.80
2019-10-24	93.10	319.12	117.04
2019-10-23	92.05	310.32	113.65
2019-10-22	93.45	317.52	115.83
2019-10-21	92.75	310.32	112.87
2019-10-18	93.10	315.92	115.39
2019-10-17	94.15	314.32	113.40
2019-10-16	92.40	307.92	112.01
2019-10-15	91.36	318.32	118.61
2019-10-14	91.71	326.32	122.38
2019-10-11	90.66	321.52	121.09
2019-10-10	85.77	327.12	129.92
2019-10-09	85.77	307.92	119.58
2019-10-08	87.17	320.72	124.78
2019-10-04	86.47	319.92	125.20
2019-10-03	88.56	327.12	126.51
2019-10-02	87.86	331.12	129.48
2019-09-30	88.21	341.51	134.58
2019-09-27	87.52	334.32	131.62
2019-09-26	87.86	348.71	138.85
2019-09-25	87.52	355.91	143.13
2019-09-24	89.96	364.71	144.64
2019-09-23	89.26	363.91	145.12
2019-09-20	91.01	368.71	145.39
2019-09-19	91.01	372.71	147.48
2019-09-18	93.10	376.71	146.87
2019-09-17	93.10	377.51	147.28
2019-09-16	95.20	387.91	149.95
2019-09-13	96.94	399.90	153.83
2019-09-12	95.20	380.71	146.27
2019-09-11	95.20	375.91	143.81
2019-09-10	92.40	384.71	151.92
2019-09-09	92.40	383.91	151.51
2019-09-06	91.71	384.71	152.84
2019-09-05	91.36	387.91	154.97
2019-09-04	90.66	377.51	150.45
2019-09-03	83.67	374.31	158.23
2019-09-02	84.37	384.71	162.89
2019-08-30	85.07	395.10	167.52
2019-08-29	84.72	393.50	167.16
2019-08-28	84.02	385.51	163.83
2019-08-27	84.37	389.50	165.50
2019-08-26	84.72	385.51	162.83
2019-08-23	87.86	399.10	165.67
2019-08-22	87.17	398.30	166.24
2019-08-21	88.56	393.50	161.72
2019-08-20	88.56	400.70	165.54
2019-08-19	88.21	389.50	160.08
2019-08-16	85.07	379.11	158.88
2019-08-15	82.98	373.51	158.78
2019-08-14	81.23	372.71	160.83
2019-08-13	81.58	371.11	159.45
2019-08-12	85.07	379.11	158.88
2019-08-09	86.12	379.11	157.42
2019-08-08	87.52	397.50	165.31
2019-08-07	86.82	387.91	161.17
2019-08-06	86.82	375.11	154.32
2019-08-05	87.52	376.71	154.22
2019-08-02	92.75	395.10	156.86
2019-08-01	97.64	401.50	153.74
2019-07-31	99.04	403.10	152.77
2019-07-30	101.48	403.90	150.10
2019-07-29	101.13	402.30	149.74
2019-07-26	102.88	400.70	146.80
2019-07-25	104.63	421.50	154.86
2019-07-24	103.93	427.10	158.47
2019-07-23	103.58	427.90	159.31
2019-07-22	102.53	430.30	161.84
2019-07-19	105.67	440.70	162.89
2019-07-18	103.58	440.70	165.60
2019-07-17	104.63	451.09	169.32
2019-07-16	104.63	458.29	172.84
2019-07-15	104.28	428.70	158.81
2019-07-12	103.93	424.70	157.30
2019-07-11	103.23	411.10	151.49
2019-07-10	101.83	412.70	154.02
2019-07-09	101.13	416.70	156.89
2019-07-08	102.53	423.90	158.68
2019-07-05	106.02	422.30	153.52
2019-07-04	106.37	430.30	156.96
2019-07-03	106.37	435.10	159.29
2019-07-02	106.72	431.10	156.92
2019-06-28	103.23	403.10	147.55
2019-06-27	103.93	407.90	149.06
2019-06-26	100.78	399.90	148.97
2019-06-25	100.44	391.10	145.02
2019-06-24	102.53	402.30	148.01
2019-06-21	102.53	395.10	144.46
2019-06-20	103.23	401.50	146.77
2019-06-19	100.09	391.90	145.85
2019-06-18	95.20	385.51	148.73
2019-06-17	93.80	382.31	148.87
2019-06-14	92.75	387.11	152.71
2019-06-13	94.15	393.50	154.19
2019-06-12	94.15	386.31	150.48
2019-06-11	97.29	401.50	154.19
2019-06-10	95.90	403.10	156.82
2019-06-06	91.36	396.70	159.57
2019-06-05	91.36	395.10	158.73
2019-06-04	89.96	384.71	155.16
2019-06-03	90.66	392.70	158.42
2019-05-31	91.01	411.10	167.58
2019-05-30	92.40	408.70	164.39
2019-05-29	93.10	410.30	164.26
2019-05-28	93.80	423.10	169.92
2019-05-27	93.10	400.70	159.29
2019-05-24	93.80	399.90	157.95
2019-05-23	93.10	382.31	149.77
2019-05-22	95.20	388.33	150.17
2019-05-21	95.55	383.81	147.41
2019-05-20	95.90	381.55	145.82
2019-05-17	96.94	401.87	154.83
2019-05-16	98.69	407.89	155.62
2019-05-15	98.34	406.38	155.31
2019-05-14	97.64	407.89	156.97
2019-05-10	100.44	411.65	155.27
2019-05-09	99.04	406.38	154.42
2019-05-08	103.58	415.41	153.18
2019-05-07	106.02	421.43	153.10
2019-05-06	105.32	413.16	149.93
2019-05-03	111.26	434.22	152.87
2019-05-02	110.21	444.76	159.15
2019-04-30	108.47	453.79	165.65
2019-04-29	110.21	437.99	155.92
2019-04-26	107.77	434.98	157.49
2019-04-25	107.77	449.27	164.37
2019-04-24	109.16	457.55	166.57
2019-04-23	110.20	451.53	162.38
2019-04-18	110.20	477.11	174.55
2019-04-17	111.59	469.59	169.19
2019-04-16	111.59	468.84	168.84
2019-04-15	109.16	472.60	173.76
2019-04-12	109.85	483.88	178.24
2019-04-11	109.51	480.87	177.26
2019-04-10	111.59	498.18	182.71
2019-04-09	111.94	517.74	191.47
2019-04-08	111.24	471.09	170.35
2019-04-04	110.55	453.79	163.02
2019-04-03	110.20	465.83	169.18
2019-04-02	108.12	451.53	165.01
2019-04-01	107.77	455.29	167.27
2019-03-29	104.29	431.21	160.02
2019-03-28	101.86	431.97	163.53
2019-03-27	102.21	455.29	174.61
2019-03-26	100.47	454.54	176.62
2019-03-25	100.47	444.76	171.74
2019-03-22	104.29	479.37	183.60
2019-03-21	104.29	479.37	183.60
2019-03-20	106.03	469.59	176.46
2019-03-19	107.07	462.06	171.43
2019-03-18	106.38	473.35	177.81
2019-03-15	104.29	456.80	172.55
2019-03-14	102.90	462.06	177.01
2019-03-13	102.21	464.32	179.08
2019-03-12	103.60	462.82	176.43
2019-03-11	100.12	456.80	178.23
2019-03-08	98.04	452.28	178.87
2019-03-07	101.51	468.84	182.28
2019-03-06	103.60	482.38	186.04
2019-03-05	103.25	485.39	188.01
2019-03-04	102.90	478.62	185.17
2019-03-01	102.21	476.36	185.03
2019-02-28	100.82	478.62	188.13
2019-02-27	101.86	472.60	183.66
2019-02-26	101.86	536.55	215.34
2019-02-25	103.25	522.26	206.15
2019-02-22	102.21	512.48	202.89
2019-02-21	100.82	520.00	208.74
2019-02-20	99.78	504.95	202.81
2019-02-19	98.04	522.26	214.21
2019-02-18	98.73	533.54	218.79
2019-02-15	95.26	518.50	216.75
2019-02-14	99.08	547.09	225.04
2019-02-13	99.43	513.98	207.87
2019-02-12	97.35	520.75	214.55
2019-02-11	97.00	490.66	199.83
2019-02-08	95.61	477.86	195.42
2019-02-04	95.61	479.37	196.19
2019-02-01	95.26	453.79	183.61
2019-01-31	95.61	448.52	180.42
2019-01-30	93.18	432.72	175.77
2019-01-29	92.48	435.73	178.33
2019-01-28	92.83	439.49	179.78
2019-01-25	93.18	446.26	182.78
2019-01-24	89.70	450.78	190.34
2019-01-23	89.01	434.22	182.65
2019-01-22	88.66	419.18	175.19
2019-01-21	90.05	419.93	173.58
2019-01-18	89.35	422.94	176.17
2019-01-17	87.62	417.67	175.92
2019-01-16	88.31	423.69	178.10
2019-01-15	87.62	419.18	176.72
2019-01-14	83.79	403.37	173.88
2019-01-11	86.23	408.64	173.13
2019-01-10	85.88	410.15	174.45
2019-01-09	85.18	419.18	180.36
2019-01-08	80.67	408.64	181.53
2019-01-07	81.02	413.16	183.49
2019-01-04	79.28	413.91	186.65
2019-01-03	75.46	389.08	178.75
2019-01-02	75.46	395.85	182.61
2018-12-31	81.02	391.34	171.43
2018-12-28	78.24	390.58	175.24
2018-12-27	77.89	386.82	173.67
2018-12-24	79.63	383.81	169.34
2018-12-21	80.32	385.32	169.14
2018-12-20	79.63	381.55	168.09
2018-12-19	81.02	395.10	173.51
2018-12-18	80.67	386.07	169.04
2018-12-17	83.10	397.35	171.63
2018-12-14	82.75	386.82	166.38
2018-12-13	86.23	396.60	166.67
2018-12-12	84.14	385.32	163.55
2018-12-11	80.32	396.60	175.40
2018-12-10	80.67	404.88	179.45
2018-12-07	82.06	413.16	181.86
2018-12-06	83.10	401.12	173.68
2018-12-05	87.62	442.50	189.15
2018-12-04	90.74	441.75	184.02
2018-12-03	90.40	441.75	184.54
2018-11-30	85.53	436.48	189.16
2018-11-29	85.18	428.20	185.23
2018-11-28	86.23	442.50	191.31
2018-11-27	83.79	447.02	197.62
2018-11-26	84.49	441.75	193.65
2018-11-23	81.71	432.72	193.17
2018-11-22	82.06	462.82	209.14
2018-11-21	81.71	419.93	186.13
2018-11-20	81.02	411.65	182.66
2018-11-19	83.79	430.46	188.62
2018-11-16	82.75	423.69	186.56
2018-11-15	82.75	413.91	181.20
2018-11-14	79.63	410.90	184.42
2018-11-13	80.67	431.97	194.44
2018-11-12	79.28	426.70	193.79
2018-11-09	78.93	397.35	177.96
2018-11-08	83.45	416.17	181.37
2018-11-07	82.75	401.12	174.21
2018-11-06	82.41	394.35	171.01
2018-11-05	81.02	404.88	178.91
2018-11-02	84.84	416.17	179.25
2018-11-01	77.19	398.11	181.11
2018-10-31	74.07	371.77	171.03
2018-10-30	72.40	360.49	167.10
2018-10-29	73.75	349.95	158.97
2018-10-26	72.74	363.50	168.33
2018-10-25	75.09	364.25	165.14
2018-10-24	76.78	378.54	170.71
2018-10-23	77.11	382.31	172.32
2018-10-22	82.50	401.12	174.58
2018-10-19	78.46	369.52	163.09
2018-10-18	77.45	359.73	159.08
2018-10-16	77.79	361.24	159.43
2018-10-15	77.45	362.74	160.77
2018-10-12	79.81	374.78	164.05
2018-10-11	76.10	358.98	160.63
2018-10-10	82.84	389.08	167.49
2018-10-09	82.50	389.08	167.99
2018-10-08	82.84	387.57	166.67
2018-10-05	85.19	391.34	165.31
2018-10-04	85.53	380.05	158.74
2018-10-03	88.22	389.08	159.84
2018-10-02	88.56	416.17	173.74
2018-09-28	92.94	419.93	169.48
2018-09-27	92.60	389.83	154.32
2018-09-26	93.28	412.40	165.12
2018-09-24	90.92	417.67	171.15
2018-09-21	94.29	426.70	171.10
2018-09-20	90.92	450.02	188.09
2018-09-19	90.24	434.98	181.20
2018-09-18	88.22	410.90	171.43
2018-09-17	87.21	393.59	163.65
2018-09-14	89.57	420.68	174.66
2018-09-13	87.89	384.56	157.90
2018-09-12	83.85	368.76	154.97
2018-09-11	83.85	381.55	161.93
2018-09-10	85.53	407.89	173.75
2018-09-07	87.21	404.13	169.28
2018-09-06	87.89	407.89	170.31
2018-09-05	88.90	461.31	197.15
2018-09-04	94.29	495.17	206.34
2018-09-03	92.27	509.47	216.99
2018-08-31	92.94	633.62	280.23
2018-08-30	94.96	641.14	280.15
2018-08-29	96.64	640.39	276.52
2018-08-28	96.31	637.38	275.63
2018-08-27	95.63	630.61	273.46
2018-08-24	91.26	615.56	274.14
2018-08-23	91.59	609.54	270.34
2018-08-22	92.94	624.59	275.55
2018-08-21	91.93	646.41	288.90
2018-08-20	90.92	607.28	270.46
2018-08-17	88.22	611.80	278.16
2018-08-16	87.89	622.33	284.45
2018-08-15	88.56	611.80	277.49
2018-08-14	91.93	675.00	303.80
2018-08-13	92.94	700.58	314.94
2018-08-10	95.30	723.16	321.49
2018-08-09	97.32	747.23	329.38
2018-08-08	95.63	702.09	310.00
2018-08-07	94.96	687.04	303.69
2018-08-06	92.27	693.06	312.48
2018-08-03	90.92	729.18	334.31
2018-08-02	91.26	721.65	329.61
2018-08-01	95.30	741.21	330.74
2018-07-31	97.32	712.62	311.84
2018-07-30	97.99	735.20	321.84
2018-07-27	98.33	750.24	328.71
2018-07-26	98.33	741.21	324.16
2018-07-25	100.01	757.77	328.86
2018-07-24	97.99	751.75	330.20
2018-07-23	95.30	718.64	319.18
2018-07-20	94.96	724.66	322.99
2018-07-19	93.28	741.21	335.24
2018-07-18	93.95	718.64	322.09
2018-07-17	94.96	715.63	318.36
2018-07-16	96.98	736.70	324.77
2018-07-13	96.98	744.22	328.59
2018-07-12	96.64	736.70	325.49
2018-07-11	95.30	735.20	327.66
2018-07-10	97.99	741.21	324.88
2018-07-09	98.33	735.20	321.12
2018-07-06	94.62	727.67	325.27
2018-07-05	93.95	699.08	312.00
2018-07-04	93.61	718.64	322.83
2018-07-03	95.97	769.81	343.85
2018-06-29	98.33	819.47	363.61
2018-06-28	95.30	772.82	346.92
2018-06-27	94.29	777.33	351.57
2018-06-26	97.99	787.87	348.44
2018-06-25	98.66	816.46	361.31
2018-06-22	101.02	893.20	394.08
2018-06-21	100.35	951.89	425.04
2018-06-20	103.71	882.67	382.38
2018-06-19	102.03	881.17	385.65
2018-06-15	107.08	855.58	361.45
2018-06-14	108.43	872.14	366.41
2018-06-13	110.11	863.11	358.38
2018-06-12	112.81	878.16	359.65
2018-06-11	112.47	823.98	334.88
2018-06-08	111.12	830.00	340.51
2018-06-07	115.16	825.49	330.13
2018-06-06	113.48	810.44	326.48
2018-06-05	112.13	804.42	326.35
2018-06-04	111.46	834.52	341.94
2018-06-01	108.43	854.08	357.75
2018-05-31	108.43	816.46	339.70
2018-05-30	104.72	733.69	307.23
2018-05-29	108.09	757.77	312.21
2018-05-28	110.11	778.84	318.27
2018-05-25	109.10	769.81	315.97
2018-05-24	109.44	783.35	321.77
2018-05-23	108.76	756.26	310.16
2018-05-21	112.81	738.96	294.24
2018-05-18	111.12	756.44	305.66
2018-05-17	110.45	711.28	285.50
2018-05-16	111.12	733.13	294.62
2018-05-15	111.79	773.91	312.62
2018-05-14	113.82	737.50	291.69
2018-05-11	110.78	743.33	300.09
2018-05-10	108.76	733.13	299.08
2018-05-09	107.08	756.44	313.58
2018-05-08	106.41	721.48	297.99
2018-05-07	103.38	788.48	336.86
2018-05-04	102.70	773.91	331.13
2018-05-03	105.06	722.94	301.31
2018-05-02	107.75	752.07	310.13
2018-04-30	109.10	730.22	297.04
2018-04-27	104.72	756.44	318.34
2018-04-26	103.31	709.83	298.32
2018-04-25	105.32	677.78	278.82
2018-04-24	107.33	661.76	267.42
2018-04-23	104.65	638.46	260.84
2018-04-20	105.65	651.57	265.45
2018-04-19	108.33	642.83	256.56
2018-04-18	105.32	631.17	256.12
2018-04-17	103.31	666.13	276.83
2018-04-16	104.98	650.11	265.94
2018-04-13	108.67	711.28	288.79
2018-04-12	109.00	666.13	266.56
2018-04-11	109.34	657.39	261.80
2018-04-10	108.00	653.02	262.03
2018-04-09	104.98	608.60	245.68
2018-04-06	101.63	619.52	256.84
2018-04-04	99.29	588.21	245.33
2018-04-03	104.65	578.01	231.30
2018-03-29	103.64	576.55	232.22
2018-03-28	103.31	555.44	222.38
2018-03-27	108.33	565.63	219.50
2018-03-26	106.99	505.91	192.72
2018-03-23	104.65	443.28	165.47
2018-03-22	110.34	468.04	170.06
2018-03-21	112.35	467.32	167.16
2018-03-20	113.69	473.87	168.55
2018-03-19	113.36	471.69	167.95
2018-03-16	113.02	478.97	171.79
2018-03-15	113.36	454.94	160.10
2018-03-14	113.02	446.92	156.74
2018-03-13	113.69	452.02	158.33
2018-03-12	113.36	453.48	159.41
2018-03-09	109.67	453.48	163.97
2018-03-08	107.66	433.82	157.06
2018-03-07	104.31	428.72	158.78
2018-03-06	106.32	441.10	162.26
2018-03-05	102.30	442.55	168.19
2018-03-02	106.99	457.12	169.15
2018-03-01	109.67	459.30	166.75
2018-02-28	108.33	464.40	170.91
2018-02-27	111.35	461.49	165.67
2018-02-26	113.02	465.86	165.63
2018-02-23	111.01	471.69	170.92
2018-02-22	109.00	467.32	171.44
2018-02-21	112.02	473.87	170.67
2018-02-20	108.00	483.34	180.45
2018-02-15	109.34	477.51	175.87
2018-02-14	105.65	482.61	183.30
2018-02-13	101.63	455.66	175.58
2018-02-12	98.62	442.55	173.16
2018-02-09	98.62	424.35	164.00
2018-02-08	104.98	438.19	162.55
2018-02-07	103.98	422.16	155.99
2018-02-06	106.66	413.42	148.44
2018-02-05	117.04	451.29	154.00
2018-02-02	119.72	457.85	153.89
2018-02-01	120.06	460.03	154.49
2018-01-31	121.73	463.67	154.21
2018-01-30	120.06	462.22	155.49
2018-01-29	122.07	466.59	155.14
2018-01-26	123.41	473.14	156.55
2018-01-25	120.39	470.23	158.73
2018-01-24	122.07	457.85	151.21
2018-01-23	121.73	453.48	149.62
2018-01-22	117.71	449.84	152.55
2018-01-19	117.04	447.65	152.33
2018-01-18	116.37	448.38	153.44
2018-01-17	115.03	445.47	153.67
2018-01-16	114.70	450.57	156.44
2018-01-15	111.35	442.55	156.71
2018-01-12	111.01	462.22	166.44
2018-01-11	109.34	476.78	175.53
2018-01-10	109.34	479.70	176.92
2018-01-09	109.00	453.48	164.82
2018-01-08	108.00	463.67	171.00
2018-01-05	107.33	441.83	161.34
2018-01-04	106.99	452.75	167.04
2018-01-03	105.65	453.48	169.13
2018-01-02	105.32	459.30	172.41
2017-12-29	101.30	491.35	193.76
2017-12-28	101.30	407.60	152.16
2017-12-27	99.63	407.60	154.28
2017-12-22	98.96	394.49	148.54
2017-12-21	97.95	393.03	149.07
2017-12-20	97.28	376.28	141.42
2017-12-19	96.95	390.12	148.86
2017-12-18	95.94	382.84	146.42
2017-12-15	94.60	374.83	144.00
2017-12-14	96.28	384.29	146.74
2017-12-13	97.28	387.21	146.96
2017-12-12	94.27	382.84	148.54
2017-12-11	95.27	394.49	153.23
2017-12-08	93.26	378.47	147.58
2017-12-07	90.92	369.00	145.66
2017-12-06	90.25	377.01	150.73
2017-12-05	94.60	380.65	146.99
2017-12-04	96.61	382.11	145.21
2017-12-01	96.28	380.65	144.89
2017-11-30	97.28	382.84	144.75
2017-11-29	99.96	390.12	145.11
2017-11-28	99.96	393.03	146.57
2017-11-27	100.30	391.58	145.43
2017-11-24	101.30	398.86	147.82
2017-11-23	100.30	401.77	150.52
2017-11-22	102.64	414.15	153.73
2017-11-21	100.63	405.41	151.91
2017-11-20	96.61	417.79	163.36
2017-11-17	96.61	420.71	164.84
2017-11-16	95.61	420.71	166.20
2017-11-15	94.94	419.98	166.74
2017-11-14	96.95	430.17	169.20
2017-11-13	96.95	435.27	171.79
2017-11-10	96.61	441.10	175.21
2017-11-09	96.28	445.47	177.91
2017-11-08	95.27	444.74	178.97
2017-11-07	95.61	433.82	172.90
2017-11-06	92.93	440.37	180.09
2017-11-03	92.93	438.19	178.96
2017-11-02	91.92	434.54	178.52
2017-11-01	92.59	446.20	183.60
2017-10-31	90.58	447.65	187.36
2017-10-30	91.05	425.08	174.84
2017-10-27	91.38	431.63	177.79
2017-10-26	90.07	450.57	189.66
2017-10-25	90.72	457.85	192.49
2017-10-24	90.07	454.21	191.58
2017-10-23	90.72	459.30	193.25
2017-10-20	92.03	454.94	188.99
2017-10-19	90.07	449.84	189.28
2017-10-18	93.33	475.33	197.58
2017-10-17	93.33	459.30	189.30
2017-10-16	93.01	467.32	193.94
2017-10-13	91.70	475.33	200.11
2017-10-12	91.70	480.42	202.77
2017-10-11	90.72	481.15	204.71
2017-10-10	91.70	489.89	207.71
2017-10-09	90.72	488.44	208.53
2017-10-06	91.38	503.73	215.47
2017-10-04	90.72	472.41	200.13
2017-10-03	89.42	484.07	208.34
2017-09-29	85.18	487.71	217.37
2017-09-28	84.53	474.60	211.38
2017-09-27	86.49	462.22	201.48
2017-09-26	85.83	448.38	195.09
2017-09-25	85.51	440.37	191.29
2017-09-22	87.46	478.97	208.84
2017-09-21	89.09	486.25	210.03
2017-09-20	89.09	473.14	203.10
2017-09-19	88.77	453.48	193.20
2017-09-18	89.09	444.74	188.08
2017-09-15	87.14	452.75	195.37
2017-09-14	87.14	456.39	197.32
2017-09-13	87.46	466.59	202.24
2017-09-12	88.12	433.82	183.77
2017-09-11	88.12	413.42	172.93
2017-09-08	86.16	389.39	162.89
2017-09-07	85.18	391.58	165.46
2017-09-06	85.51	390.12	164.20
2017-09-05	86.49	393.76	164.77
2017-09-04	86.49	395.95	165.94
2017-09-01	87.46	398.86	166.11
2017-08-31	87.46	387.94	160.28
2017-08-30	88.12	379.92	155.12
2017-08-29	85.83	347.15	140.62
2017-08-28	86.81	343.51	137.41
2017-08-25	86.16	351.52	142.54
2017-08-24	83.88	345.70	142.39
2017-08-22	83.55	347.88	144.01
2017-08-21	81.92	342.05	142.99
2017-08-18	80.94	339.14	142.69
2017-08-17	82.90	343.51	142.49
2017-08-16	83.23	344.24	142.45
2017-08-15	81.60	344.24	144.63
2017-08-14	81.92	350.07	147.39
2017-08-11	80.29	344.24	146.40
2017-08-10	83.55	357.35	149.17
2017-08-09	85.51	365.36	150.86
2017-08-08	86.16	355.16	144.50
2017-08-07	84.86	342.78	139.53
2017-08-04	84.20	350.07	144.33
2017-08-03	84.20	350.07	144.33
2017-08-02	84.20	351.52	145.12
2017-08-01	83.88	352.98	146.35
2017-07-31	81.92	351.52	148.20
2017-07-28	80.29	355.16	152.46
2017-07-27	81.27	354.44	150.70
2017-07-26	79.97	359.53	155.34
2017-07-25	79.31	358.08	155.46
2017-07-24	79.64	363.90	158.24
2017-07-21	78.66	365.36	160.47
2017-07-20	78.34	369.00	162.99
2017-07-19	78.01	367.54	162.65
2017-07-18	77.03	368.27	164.51
2017-07-17	77.03	366.82	163.69
2017-07-14	76.38	358.08	159.71
2017-07-13	76.05	356.62	159.36
2017-07-12	74.10	355.89	161.86
2017-07-11	73.12	368.27	170.49
2017-07-10	70.51	366.82	173.77
2017-07-07	69.53	371.91	178.36
2017-07-06	70.51	382.84	183.17
2017-07-05	70.19	365.36	173.44
2017-07-04	69.53	363.90	173.64
2017-07-03	71.16	369.00	174.01
2017-06-30	71.16	366.82	172.73
2017-06-29	71.82	366.09	171.27
2017-06-28	70.84	361.72	170.27
2017-06-27	71.16	367.54	173.16
2017-06-26	71.49	360.99	168.82
2017-06-23	70.84	368.27	174.10
2017-06-22	70.51	372.64	177.19
2017-06-21	69.86	370.46	176.97
2017-06-20	70.84	370.46	175.38
2017-06-19	71.49	370.46	174.34
2017-06-16	69.53	371.19	177.93
2017-06-15	69.21	370.46	178.04
2017-06-14	71.16	385.02	183.37
2017-06-13	71.16	374.10	176.99
2017-06-12	70.51	363.90	172.07
2017-06-09	72.14	370.46	173.30
2017-06-08	72.14	372.64	174.57
2017-06-07	71.49	373.37	176.03
2017-06-06	71.49	366.82	172.21
2017-06-05	70.84	355.16	166.43
2017-06-02	71.16	345.70	160.39
2017-06-01	69.53	334.77	156.45
2017-05-31	69.53	344.24	162.04
2017-05-29	69.53	344.97	162.47
2017-05-26	68.88	340.16	160.63
2017-05-25	68.55	347.85	165.70
2017-05-24	67.25	336.67	161.09
2017-05-23	67.58	328.28	155.57
2017-05-22	67.25	340.16	163.17
2017-05-19	65.95	357.63	175.77
2017-05-18	65.62	364.61	180.53
2017-05-17	66.92	372.30	182.94
2017-05-16	66.92	386.27	191.31
2017-05-15	66.92	389.07	192.99
2017-05-12	65.29	389.07	195.88
2017-05-11	64.97	393.26	199.00
2017-05-10	63.99	396.05	202.49
2017-05-09	63.34	377.19	192.15
2017-05-08	61.38	377.89	196.12
2017-05-05	60.73	372.30	193.85
2017-05-04	62.36	377.89	194.34
2017-05-02	61.71	373.00	192.50
2017-04-28	61.71	375.79	194.23
2017-04-27	62.03	375.79	193.64
2017-04-26	61.06	382.78	199.76
2017-04-25	60.41	380.68	199.66
2017-04-24	58.46	376.49	200.69
2017-04-21	57.49	377.89	203.44
2017-04-20	57.82	379.99	204.14
2017-04-19	56.52	376.49	204.43
2017-04-18	56.52	365.31	197.29
2017-04-13	59.11	392.56	209.57
2017-04-12	59.44	378.59	200.18
2017-04-11	58.14	378.59	202.64
2017-04-10	59.11	390.47	208.25
2017-04-07	59.11	401.64	215.28
2017-04-06	59.11	396.05	211.76
2017-04-05	59.76	398.15	211.81
2017-04-03	58.79	398.15	213.72
2017-03-31	58.46	393.26	211.28
2017-03-30	59.44	404.44	216.39
2017-03-29	59.76	406.53	217.06
2017-03-28	59.76	398.85	212.25
2017-03-27	58.79	405.14	218.12
2017-03-24	60.08	450.55	243.91
2017-03-23	59.44	449.15	244.43
2017-03-22	59.44	442.87	240.49
2017-03-21	61.06	450.55	241.84
2017-03-20	60.41	445.66	240.17
2017-03-17	59.44	429.59	232.16
2017-03-16	59.11	424.00	229.33
2017-03-15	56.20	403.04	222.06
2017-03-14	56.20	403.74	222.51
2017-03-13	56.20	401.64	221.16
2017-03-10	54.58	400.25	223.63
2017-03-09	54.25	405.84	227.93
2017-03-08	55.55	420.51	234.63
2017-03-07	55.22	424.00	237.58
2017-03-06	54.58	417.01	234.47
2017-03-03	54.58	423.30	238.54
2017-03-02	55.22	394.66	218.67
2017-03-01	55.87	389.07	213.76
2017-02-28	55.87	379.99	207.94
2017-02-27	57.17	383.48	207.62
2017-02-24	57.49	382.08	206.10
2017-02-23	57.82	386.97	208.57
2017-02-22	57.82	383.48	206.36
2017-02-21	56.84	383.48	208.26
2017-02-20	57.82	382.78	205.91
2017-02-17	57.17	389.77	211.62
2017-02-16	57.49	391.16	211.87
2017-02-15	56.52	395.36	216.48
2017-02-14	54.90	393.96	218.89
2017-02-13	54.58	389.77	216.85
2017-02-10	54.25	391.86	218.87
2017-02-09	53.60	393.96	221.58
2017-02-08	53.60	388.37	217.94
2017-02-07	52.31	391.16	222.48
2017-02-06	52.31	390.47	222.02
2017-02-03	50.69	382.08	219.92
2017-02-02	51.33	375.79	214.40
2017-02-01	52.31	373.00	210.56
2017-01-27	52.63	379.29	214.02
2017-01-26	52.63	382.78	216.31
2017-01-25	50.36	393.26	228.05
2017-01-24	49.71	394.66	230.40
2017-01-23	49.39	394.66	231.12
2017-01-20	49.71	393.96	229.93
2017-01-19	50.69	395.36	228.73
2017-01-18	50.69	400.95	232.44
2017-01-17	49.39	400.25	234.86
2017-01-16	48.42	393.96	232.82
2017-01-13	49.71	398.15	232.73
2017-01-12	49.39	402.34	236.26
2017-01-11	49.71	408.63	239.73
2017-01-10	48.09	400.95	238.26
2017-01-09	47.45	405.14	242.59
2017-01-06	46.80	391.16	234.59
2017-01-05	46.47	405.14	244.87
2017-01-04	44.53	405.84	249.99
2017-01-03	44.53	393.96	241.77
2016-12-30	43.23	397.45	247.30
2016-12-29	42.26	397.45	249.68
2016-12-28	41.61	381.38	239.93
2016-12-23	40.96	379.29	240.00
2016-12-22	41.61	379.99	238.94
2016-12-21	42.59	386.97	241.53
2016-12-20	41.94	374.40	234.23
2016-12-19	42.59	392.56	245.45
2016-12-16	43.88	407.93	253.02
2016-12-15	43.88	404.44	250.59
2016-12-14	46.80	409.33	246.96
2016-12-13	46.47	418.41	253.93
2016-12-12	46.15	409.33	248.50
2016-12-09	48.74	426.80	254.17
2016-12-08	49.07	414.92	245.43
2016-12-07	49.07	410.73	242.62
2016-12-06	48.09	405.84	241.56
2016-12-05	47.12	412.82	248.57
2016-12-02	47.45	404.44	242.12
2016-12-01	49.71	410.03	240.67
2016-11-30	49.07	383.48	224.34
2016-11-29	48.42	378.59	222.46
2016-11-28	49.07	383.48	224.34
2016-11-25	48.42	363.22	212.10
2016-11-24	47.45	361.12	212.74
2016-11-23	48.42	369.51	216.34
2016-11-22	48.42	385.57	227.17
2016-11-21	46.15	386.27	232.72
2016-11-18	45.50	385.57	233.72
2016-11-17	45.18	380.68	231.10
2016-11-16	45.83	375.79	226.28
2016-11-15	45.83	373.70	224.84
2016-11-14	45.18	366.01	220.99
2016-11-11	47.12	370.90	220.08
2016-11-10	49.39	387.67	226.44
2016-11-09	46.47	381.38	228.65
2016-11-08	49.39	382.78	223.17
2016-11-07	49.07	386.97	226.68
2016-11-04	48.09	360.42	210.90
2016-11-03	48.42	368.81	215.87
2016-11-02	49.07	373.00	217.31
2016-11-01	51.01	391.86	225.71
2016-10-31	49.71	389.07	226.67
2016-10-28	49.91	394.66	229.97
2016-10-27	50.86	400.25	231.61
2016-10-26	52.12	406.53	232.99
2016-10-25	53.70	411.43	232.75
2016-10-24	54.01	410.03	231.16
2016-10-20	52.43	402.34	229.55
2016-10-19	51.80	388.37	221.71
2016-10-18	52.43	388.37	220.38
2016-10-17	50.22	376.49	217.19
2016-10-14	51.49	376.49	214.54
2016-10-13	50.22	369.51	212.54
2016-10-12	52.43	378.59	213.96
2016-10-11	53.06	393.26	222.26
2016-10-07	55.27	388.37	214.52
2016-10-06	55.91	377.89	206.53
2016-10-05	54.64	373.00	205.87
2016-10-04	54.01	373.00	207.12
2016-10-03	53.38	366.01	203.83
2016-09-30	51.49	361.82	204.86
2016-09-29	54.64	379.99	210.38
2016-09-28	53.70	358.33	198.20
2016-09-27	53.38	366.71	204.28
2016-09-26	52.12	362.52	204.05
2016-09-23	53.70	382.78	214.11
2016-09-22	54.64	388.37	215.80
2016-09-21	53.70	389.07	218.20
2016-09-20	53.38	386.97	217.49
2016-09-19	53.06	384.18	216.32
2016-09-15	52.12	384.18	218.29
2016-09-14	51.17	368.81	210.12
2016-09-13	51.49	369.51	209.93
2016-09-12	51.80	358.33	201.92
2016-09-09	56.85	378.59	205.12
2016-09-08	54.96	389.07	215.61
2016-09-07	54.33	369.51	204.23
2016-09-06	54.33	366.71	202.42
2016-09-05	53.38	346.45	191.07
2016-09-02	50.86	338.76	190.85
2016-09-01	50.86	328.28	183.90
2016-08-31	49.28	342.96	196.73
2016-08-30	49.28	344.35	197.67
2016-08-29	48.33	338.07	195.33
2016-08-26	48.96	354.13	204.87
2016-08-25	48.02	349.24	203.51
2016-08-24	48.02	347.85	202.57
2016-08-23	49.28	329.68	187.84
2016-08-22	49.28	352.74	203.29
2016-08-19	48.65	331.78	190.47
2016-08-18	49.59	336.67	191.90
2016-08-17	47.70	295.45	167.74
2016-08-16	48.33	294.05	165.66
2016-08-15	48.96	300.34	168.75
2016-08-12	47.38	298.24	170.21
2016-08-11	46.12	308.02	179.23
2016-08-10	45.49	289.16	167.48
2016-08-09	45.49	283.57	163.64
2016-08-08	45.49	295.45	171.80
2016-08-05	43.60	288.46	170.52
2016-08-04	41.39	294.05	178.70
2016-08-03	40.76	290.56	177.47
2016-08-01	43.60	291.25	172.47
2016-07-29	41.70	272.39	162.80
2016-07-28	43.60	290.56	171.98
2016-07-27	42.97	291.25	173.67
2016-07-26	43.60	288.46	170.52
2016-07-25	42.33	271.69	161.14
2016-07-22	42.02	271.69	161.72
2016-07-21	42.33	275.88	164.08
2016-07-20	42.02	280.77	168.12
2016-07-19	40.13	273.79	166.75
2016-07-18	41.07	268.20	161.00
2016-07-15	40.76	259.12	155.13
2016-07-14	39.81	268.90	163.86
2016-07-13	38.23	275.88	171.92
2016-07-12	37.60	275.88	173.17
2016-07-11	35.08	266.80	171.55
2016-07-08	33.50	271.69	178.43
2016-07-07	34.13	273.09	178.16
2016-07-06	32.87	272.39	180.27
2016-07-05	34.44	277.28	180.62
2016-07-04	36.65	274.49	174.04
2016-06-30	34.76	266.10	171.67
2016-06-29	32.55	270.99	179.89
2016-06-28	30.66	270.29	183.41
2016-06-27	30.66	271.69	184.48
2016-06-24	30.97	280.08	190.19
2016-06-23	34.76	287.76	187.74
2016-06-22	34.44	285.67	186.86
2016-06-21	32.87	291.25	194.47
2016-06-20	31.60	266.80	178.72
2016-06-17	30.03	273.79	187.47
2016-06-16	29.08	259.12	178.21
2016-06-15	31.29	263.31	176.72
2016-06-14	31.29	235.36	155.44
2016-06-13	31.92	252.83	167.46
2016-06-10	35.08	266.80	171.55
2016-06-08	36.65	295.45	189.38
2016-06-07	36.34	296.84	191.07
2016-06-06	34.76	296.84	194.48
2016-06-03	34.13	303.13	200.56
2016-06-02	33.50	303.83	202.50
2016-06-01	32.55	301.73	203.08
2016-05-31	33.18	300.34	200.59
2016-05-30	31.60	303.13	206.32
2016-05-27	31.29	295.59	201.31
2016-05-26	30.34	293.60	201.98
2016-05-25	30.03	292.28	201.69
2016-05-24	26.87	296.91	212.85
2016-05-23	26.24	292.94	211.27
2016-05-20	27.19	309.48	221.95
2016-05-19	25.48	300.22	218.94
2016-05-18	25.99	290.29	209.79
2016-05-17	28.13	297.57	210.28
2016-05-16	26.55	298.89	215.19
2016-05-13	25.48	295.59	215.25
2016-05-12	26.55	301.54	217.29
2016-05-11	27.50	300.22	213.89
2016-05-10	29.08	292.28	203.90
2016-05-09	28.13	294.26	207.70
2016-05-06	27.50	304.85	217.52
2016-05-05	29.71	308.82	215.18
2016-05-04	30.66	308.82	212.89
2016-05-03	30.97	308.15	211.63
2016-04-29	33.50	321.39	215.65
2016-04-28	35.71	293.60	190.04
2016-04-27	35.64	288.31	186.27
2016-04-26	35.96	317.42	207.02
2016-04-25	35.02	402.75	272.36
2016-04-22	36.58	403.41	268.58
2016-04-21	37.52	404.74	267.02
2016-04-20	34.70	393.49	266.35
2016-04-19	36.27	419.29	281.07
2016-04-18	34.39	414.66	282.96
2016-04-15	35.33	410.03	276.88
2016-04-14	35.96	394.81	263.95
2016-04-13	34.70	386.21	260.95
2016-04-12	30.32	382.24	270.05
2016-04-11	30.32	378.94	267.51
2016-04-08	29.38	385.55	275.30
2016-04-07	28.75	373.64	267.87
2016-04-06	28.44	390.84	282.16
2016-04-05	27.81	384.89	279.38
2016-04-01	30.01	361.74	255.17
2016-03-31	31.88	358.43	247.60
2016-03-30	32.51	344.54	235.47
2016-03-29	29.07	335.28	237.25
2016-03-24	29.07	316.09	222.39
2016-03-23	30.94	307.49	211.19
2016-03-22	30.94	323.37	223.32
2016-03-21	30.94	316.75	218.27
2016-03-18	31.26	275.74	186.26
2016-03-17	30.01	263.17	179.35
2016-03-16	28.75	257.22	177.45
2016-03-15	29.07	256.56	176.26
2016-03-14	29.69	249.28	169.32
2016-03-11	28.44	240.68	165.25
2016-03-10	27.19	242.00	168.90
2016-03-09	27.19	238.70	166.30
2016-03-08	27.19	242.66	169.42
2016-03-07	28.13	259.20	180.35
2016-03-04	27.81	256.56	178.97
2016-03-03	26.25	249.28	176.67
2016-03-02	26.56	239.36	168.14
2016-03-01	22.55	240.02	177.45
2016-02-29	20.92	250.60	189.95
2016-02-26	22.67	249.94	185.26
2016-02-25	19.54	245.97	189.42
2016-02-24	21.30	243.33	183.05
2016-02-23	22.93	261.85	194.36
2016-02-22	23.18	269.13	199.67
2016-02-19	21.80	266.48	200.89
2016-02-18	22.55	245.31	181.77
2016-02-17	19.67	242.66	186.35
2016-02-16	20.92	242.66	183.38
2016-02-15	19.79	240.68	184.39
2016-02-12	16.03	236.05	189.61
2016-02-11	17.16	246.63	195.86
2016-02-05	22.05	255.90	191.60
2016-02-04	21.42	265.16	200.73
2016-02-03	20.29	273.76	210.70
2016-02-02	22.93	279.71	208.89
2016-02-01	23.68	275.08	203.27
2016-01-29	24.30	281.03	206.53
2016-01-28	21.55	278.39	211.31
2016-01-27	20.42	263.83	202.14
2016-01-26	19.17	257.88	200.32
2016-01-25	22.42	269.13	201.51
2016-01-22	21.05	258.54	196.20
2016-01-21	17.54	250.60	198.29
2016-01-20	19.42	277.73	216.31
2016-01-19	24.30	283.68	208.66
2016-01-18	21.92	261.85	196.79
2016-01-15	23.43	252.59	185.67
2016-01-14	25.62	257.22	184.37
2016-01-13	26.56	262.51	186.44
2016-01-12	24.68	255.90	185.45
2016-01-11	25.93	261.85	187.34
2016-01-08	29.69	300.88	209.10
2016-01-07	28.75	295.59	207.25
2016-01-06	32.51	326.68	221.99
2016-01-05	34.08	325.35	217.25
2016-01-04	34.39	326.02	217.00
2015-12-31	38.46	331.97	211.97
2015-12-30	38.78	331.97	211.27
2015-12-29	39.09	327.34	207.24
2015-12-28	38.46	336.60	215.32
2015-12-24	39.72	339.25	214.38
2015-12-23	39.09	339.91	216.28
2015-12-22	37.84	335.28	215.79
2015-12-21	37.84	349.17	225.87
2015-12-18	37.84	353.14	228.75
2015-12-17	38.46	353.80	227.74
2015-12-16	37.52	357.11	232.38
2015-12-15	34.70	338.58	225.59
2015-12-14	35.02	350.49	233.65
2015-12-11	35.96	340.57	224.05
2015-12-10	37.21	341.89	222.06
2015-12-09	37.84	327.34	210.03
2015-12-08	38.46	316.09	200.51
2015-12-07	40.97	322.71	199.86
2015-12-04	40.66	307.49	189.71
2015-12-03	41.60	302.20	184.05
2015-12-02	42.22	288.97	173.49
2015-12-01	41.60	291.62	176.57
2015-11-30	39.09	324.03	204.86
2015-11-27	39.72	306.83	191.18
2015-11-26	42.54	337.26	206.77
2015-11-25	42.54	374.31	232.76
2015-11-24	42.85	359.09	221.38
2015-11-23	43.48	323.37	195.08
2015-11-20	43.79	329.32	198.58
2015-11-19	42.22	329.32	201.87
2015-11-18	40.34	310.14	192.24
2015-11-17	40.97	308.15	189.53
2015-11-16	39.09	288.31	179.18
2015-11-13	41.60	292.94	177.51
2015-11-12	45.04	291.62	170.00
2015-11-11	41.28	284.34	172.04
2015-11-10	41.60	277.06	166.30
2015-11-09	43.16	289.63	172.16
2015-11-06	44.42	288.31	168.88
2015-11-05	45.36	280.37	161.68
2015-11-04	45.67	286.32	165.21
2015-11-03	42.85	263.83	154.70
2015-11-02	41.28	279.05	168.29
2015-10-30	43.16	273.09	160.61
2015-10-29	43.79	265.82	154.41
2015-10-28	44.85	271.11	156.20
2015-10-27	46.07	256.56	144.09
2015-10-26	45.77	265.16	150.50
2015-10-23	46.38	259.20	145.39
2015-10-22	44.24	250.60	143.06
2015-10-20	44.85	247.30	139.76
2015-10-19	45.46	250.60	141.02
2015-10-16	45.46	251.26	141.48
2015-10-15	44.55	239.36	134.77
2015-10-14	41.50	233.40	135.62
2015-10-13	42.72	225.47	128.05
2015-10-12	43.63	231.42	130.74
2015-10-09	41.50	226.79	130.95
2015-10-08	41.19	220.17	126.76
2015-10-07	42.11	238.03	137.87
2015-10-06	37.84	226.13	136.60
2015-10-05	38.14	210.25	124.58
2015-10-02	36.01	209.59	127.62
2015-09-30	31.74	210.91	136.00
2015-09-29	29.91	203.64	133.73
2015-09-25	34.18	187.10	113.96
2015-09-24	33.57	220.17	139.70
2015-09-23	34.79	214.22	133.12
2015-09-22	37.23	217.53	131.38
2015-09-21	37.23	205.62	122.71
2015-09-18	38.75	207.60	121.69
2015-09-17	37.53	191.07	111.63
2015-09-16	38.45	194.37	112.62
2015-09-15	35.10	183.13	109.58
2015-09-14	36.32	180.48	105.76
2015-09-11	35.71	181.14	107.17
2015-09-10	36.01	155.34	87.74
2015-09-09	39.36	163.94	89.39
2015-09-08	34.18	131.53	72.55
2015-09-07	29.91	116.32	66.51
2015-09-04	31.13	109.70	59.92
2015-09-02	31.74	107.72	57.67
2015-09-01	32.96	109.04	57.22
2015-08-31	36.32	104.41	49.95
2015-08-28	36.62	88.53	38.00
2015-08-27	37.53	74.64	26.98
2015-08-26	32.35	58.10	19.46
2015-08-25	34.79	69.35	25.64
2015-08-24	33.57	80.59	35.20
2015-08-21	40.89	94.49	38.04
2015-08-20	43.02	101.76	41.07
2015-08-19	45.16	112.35	46.29
2015-08-18	46.99	115.65	46.71
2015-08-17	49.43	132.19	55.39
2015-08-14	50.34	138.15	58.40
2015-08-13	50.34	130.87	53.56
2015-08-12	49.43	132.19	55.39
2015-08-11	53.09	142.78	58.59
2015-08-10	52.78	141.45	58.04
2015-08-07	53.09	138.15	55.56
2015-08-06	52.48	138.15	56.18
2015-08-05	53.09	138.81	55.99
2015-08-04	52.48	132.85	52.71
2015-08-03	52.48	127.56	49.24
2015-07-31	53.70	137.48	54.51
2015-07-30	53.09	134.18	52.97
2015-07-29	54.00	129.55	49.05
2015-07-28	53.39	122.93	45.33
2015-07-27	52.17	124.25	47.37
2015-07-24	56.75	146.75	57.42
2015-07-23	58.58	155.34	61.02
2015-07-22	57.97	144.10	54.53
2015-07-21	59.49	150.05	56.78
2015-07-20	58.58	143.44	53.51
2015-07-17	58.88	159.98	63.63
2015-07-16	57.05	149.39	58.80
2015-07-15	56.44	142.78	55.19
2015-07-14	56.75	132.19	48.13
2015-07-13	57.66	132.85	47.69
2015-07-10	55.53	122.93	43.34
2015-07-09	52.48	105.07	34.49
2015-07-08	46.99	70.67	16.11
2015-07-07	55.83	81.26	16.31
2015-07-06	57.66	92.50	22.10
2015-07-03	62.54	109.04	28.61
2015-07-02	64.07	134.18	42.73
2015-06-30	63.76	144.76	49.46
2015-06-29	62.24	148.73	53.31
2015-06-26	66.20	171.22	63.19
2015-06-25	69.25	183.13	67.28
2015-06-24	70.17	185.11	67.55
2015-06-23	69.56	185.11	68.15
2015-06-22	68.03	181.14	67.32
2015-06-19	65.90	184.45	71.46
2015-06-18	65.29	191.07	76.10
2015-06-17	65.29	198.34	80.50
2015-06-16	64.37	196.36	80.30
2015-06-15	65.90	192.39	76.25
2015-06-12	68.95	197.02	75.81
2015-06-11	66.81	193.05	75.68
2015-06-10	64.98	187.76	74.42
2015-06-09	67.12	164.61	58.34
2015-06-08	68.95	190.41	71.89
2015-06-05	68.34	211.57	85.09
2015-06-04	70.47	224.80	90.53
2015-06-03	70.78	224.14	89.81
2015-06-02	69.86	222.82	90.05
2015-06-01	70.78	226.13	90.97
2015-05-29	69.56	217.53	87.27
2015-05-28	73.82	216.20	81.91
2015-05-27	73.21	228.77	89.81
2015-05-26	74.74	234.07	91.18
2015-05-22	72.60	207.60	78.21
2015-05-21	69.86	210.91	83.04
2015-05-20	69.86	229.43	93.94
2015-05-19	70.47	224.80	90.53
2015-05-18	69.56	227.45	93.12
2015-05-15	71.08	189.08	68.97
2015-05-14	68.03	180.48	66.92
2015-05-13	67.73	173.87	63.28
2015-05-12	68.64	173.21	62.01
2015-05-11	70.47	172.54	59.88
2015-05-08	69.56	169.90	59.18
2015-05-07	67.73	165.27	58.16
2015-05-06	70.17	173.21	60.55
2015-05-05	70.78	171.88	59.21
2015-05-04	73.21	173.87	58.11
2015-04-30	72.91	152.04	45.76
2015-04-29	74.74	155.34	46.13
2015-04-28	75.17	155.34	45.77
2015-04-27	75.17	157.99	47.28
2015-04-24	72.44	150.05	45.01
2015-04-23	70.92	152.70	47.84
2015-04-22	71.83	146.75	43.60
2015-04-21	71.53	139.47	39.61
2015-04-20	66.68	126.90	36.13
2015-04-17	70.32	114.33	25.84
2015-04-16	70.62	120.28	29.11
2015-04-15	70.01	104.41	20.23
2015-04-14	69.71	105.73	21.22
2015-04-13	72.14	121.61	28.74
2015-04-10	67.59	113.67	27.50
2015-04-09	65.47	107.05	25.13
2015-04-08	61.23	101.76	25.14
2015-04-02	55.47	74.64	12.33
2015-04-01	54.26	71.99	11.50
2015-03-31	53.35	71.99	12.16
2015-03-30	53.04	59.43	4.17
2015-03-27	50.62	58.10	4.97
2015-03-26	50.92	57.44	4.32
2015-03-25	51.22	55.46	2.80
2015-03-24	50.01	50.16	0.10
2015-03-23	50.62	45.53	-3.38
2015-03-20	50.01	40.24	-6.51
2015-03-19	50.32	43.55	-4.50
2015-03-18	48.50	42.89	-3.78
2015-03-17	47.29	44.87	-1.64
2015-03-16	47.29	36.27	-7.48
2015-03-13	46.38	39.58	-4.64
2015-03-12	46.38	44.21	-1.48
2015-03-11	45.77	44.87	-0.62
2015-03-10	46.98	48.18	0.81
2015-03-09	48.19	47.52	-0.46
2015-03-06	48.50	50.83	1.57
2015-03-05	48.19	51.49	2.22
2015-03-04	49.41	54.13	3.16
2015-03-03	51.22	52.15	0.61
2015-03-02	52.13	45.53	-4.34
2015-02-27	52.13	42.23	-6.51
2015-02-26	52.74	36.27	-10.78
2015-02-25	51.53	32.30	-12.69
2015-02-24	51.53	30.32	-14.00
2015-02-23	52.13	30.32	-14.34
2015-02-18	51.83	30.32	-14.17
2015-02-17	52.13	29.00	-15.21
2015-02-16	51.53	29.66	-14.43
2015-02-13	51.22	28.33	-15.14
2015-02-12	49.71	29.66	-13.39
2015-02-11	48.80	31.64	-11.53
2015-02-10	50.32	30.32	-13.30
2015-02-09	50.01	28.33	-14.45
2015-02-06	51.22	30.98	-13.39
2015-02-05	51.83	32.30	-12.86
2015-02-04	50.92	30.32	-13.65
2015-02-03	50.01	23.70	-17.54
2015-02-02	49.71	24.36	-16.93
2015-01-30	50.01	25.69	-16.22
2015-01-29	50.62	28.33	-14.80
2015-01-28	52.13	29.66	-14.77
2015-01-27	51.83	29.66	-14.60
2015-01-26	52.44	25.03	-17.98
2015-01-23	51.83	24.36	-18.09
2015-01-22	50.32	25.69	-16.38
2015-01-21	49.10	21.06	-18.81
2015-01-20	46.68	20.40	-17.92
2015-01-19	45.16	20.40	-17.06
2015-01-16	47.59	25.69	-14.84
2015-01-15	49.10	27.01	-14.82
2015-01-14	47.59	27.01	-13.94
2015-01-13	48.50	32.30	-10.91
2015-01-12	47.29	32.30	-10.17
2015-01-09	46.68	32.30	-9.80
2015-01-08	46.07	31.64	-9.88
2015-01-07	44.86	34.95	-6.84
2015-01-06	43.35	35.61	-5.40
2015-01-05	45.16	36.93	-5.67
2015-01-02	45.77	38.26	-5.15
2014-12-31	44.86	36.27	-5.93
2014-12-30	43.35	29.66	-9.55
2014-12-29	45.47	25.69	-13.60
2014-12-24	43.35	30.98	-8.63
2014-12-23	43.04	34.29	-6.12
2014-12-22	43.65	34.29	-6.52
2014-12-19	41.83	39.58	-1.59
2014-12-18	39.71	40.24	0.38
2014-12-17	38.50	41.56	2.21
2014-12-16	38.80	46.19	5.33
2014-12-15	41.22	50.16	6.33
2014-12-12	42.44	46.86	3.10
2014-12-11	43.04	44.21	0.82
2014-12-10	43.95	44.21	0.18
2014-12-09	43.65	48.84	3.61
2014-12-08	46.98	52.15	3.51
2014-12-05	46.68	48.84	1.47
2014-12-04	46.07	52.81	4.61
2014-12-03	43.35	47.52	2.91
2014-12-02	44.56	60.75	11.20
2014-12-01	42.74	61.41	13.08
2014-11-28	46.68	66.04	13.20
2014-11-27	46.98	66.70	13.42
2014-11-26	47.89	66.70	12.72
2014-11-25	46.07	64.06	12.31
2014-11-24	46.38	67.36	14.34
2014-11-21	43.65	67.36	16.51
2014-11-20	42.44	69.35	18.89
2014-11-19	43.04	71.33	19.78
2014-11-18	43.95	69.35	17.64
2014-11-17	45.47	70.67	17.33
2014-11-14	47.29	75.30	19.02
2014-11-13	46.98	75.30	19.27
2014-11-12	46.38	73.32	18.41
2014-11-11	45.47	77.29	21.87
2014-11-10	45.47	73.32	19.15
2014-11-07	43.95	73.32	20.40
2014-11-06	44.86	76.62	21.93
2014-11-05	45.16	75.96	21.22
2014-11-04	46.07	84.56	26.35
2014-11-03	46.07	84.56	26.35
2014-10-31	46.68	83.24	24.93
2014-10-30	44.86	85.22	27.86
2014-10-29	45.83	85.22	27.01
2014-10-28	44.06	81.26	25.82
2014-10-27	41.71	78.61	26.04
2014-10-24	42.59	75.96	23.41
2014-10-23	42.88	73.98	21.76
2014-10-22	43.18	67.36	16.89
2014-10-21	41.41	71.99	21.63
2014-10-20	41.12	77.29	25.63
2014-10-17	41.12	60.09	13.44
2014-10-16	39.94	56.78	12.03
2014-10-15	41.71	66.04	17.17
2014-10-14	41.12	68.69	19.54
2014-10-13	41.71	73.32	22.31
2014-10-10	41.12	75.30	24.22
2014-10-09	43.77	73.32	20.55
2014-10-08	42.30	72.66	21.34
2014-10-07	43.18	72.66	20.59
2014-10-06	42.59	73.32	21.55
2014-10-03	41.12	71.33	21.41
2014-09-30	40.23	73.98	24.06
2014-09-29	42.00	71.99	21.12
2014-09-26	44.65	71.99	18.90
2014-09-25	45.24	70.01	17.05
2014-09-24	46.13	66.70	14.08
2014-09-23	45.83	70.01	16.58
2014-09-22	46.13	72.66	18.16
2014-09-19	48.48	68.69	13.61
2014-09-18	47.60	71.99	16.53
2014-09-17	49.07	70.67	14.49
2014-09-16	47.60	73.98	17.87
2014-09-15	48.78	75.96	18.27
2014-09-12	49.96	79.27	19.55
2014-09-11	50.54	83.24	21.72
2014-09-10	50.54	83.24	21.72
2014-09-08	53.20	84.56	20.48
2014-09-05	53.49	85.89	21.11
2014-09-04	53.78	85.89	20.87
2014-09-03	54.08	87.87	21.93
2014-09-02	50.54	89.19	25.67
2014-09-01	50.25	86.55	24.16
2014-08-29	50.54	87.87	24.79
2014-08-28	50.54	89.19	25.67
2014-08-27	51.43	89.85	25.38
2014-08-26	52.61	92.50	26.14
2014-08-25	52.90	94.49	27.20
2014-08-22	52.31	91.18	25.52
2014-08-21	52.02	93.16	27.07
2014-08-20	52.61	88.53	23.54
2014-08-19	52.31	86.55	22.48
2014-08-18	51.43	86.55	23.19
2014-08-15	51.43	89.19	24.94
2014-08-14	50.54	84.56	22.60
2014-08-13	51.13	87.21	23.87
2014-08-12	49.66	83.24	22.44
2014-08-11	49.66	87.21	25.09
2014-08-08	47.60	85.22	25.49
2014-08-07	48.19	81.92	22.76
2014-08-06	49.07	91.84	28.69
2014-08-05	49.07	93.16	29.58
2014-08-04	49.37	92.50	28.88
2014-08-01	48.78	93.16	29.83
2014-07-31	50.54	97.13	30.95
2014-07-30	50.25	94.49	29.44
2014-07-29	49.37	96.47	31.54
2014-07-28	47.89	97.13	33.29
2014-07-25	47.01	94.49	32.29
2014-07-24	46.13	95.15	33.55
2014-07-23	45.54	95.81	34.54
2014-07-22	44.65	97.13	36.28
2014-07-21	41.71	95.15	37.71
2014-07-18	42.30	94.49	36.68
2014-07-17	42.88	94.49	36.11
2014-07-16	42.88	99.12	39.35
2014-07-15	42.30	101.10	41.33
2014-07-14	42.00	101.10	41.62
2014-07-11	41.12	94.49	37.82
2014-07-10	40.82	97.13	39.99
2014-07-09	40.53	91.18	36.04
2014-07-08	42.59	98.45	39.18
2014-07-07	42.88	97.79	38.43
2014-07-04	42.88	98.45	38.89
2014-07-03	42.59	96.47	37.79
2014-07-02	42.88	94.49	36.11
2014-06-30	39.94	93.16	38.03
2014-06-27	39.94	89.85	35.67
2014-06-26	40.23	86.55	33.03
2014-06-25	38.17	94.49	40.76
2014-06-24	38.17	95.15	41.24
2014-06-23	37.58	87.87	36.55
2014-06-20	40.23	90.52	35.86
2014-06-19	39.94	92.50	37.56
2014-06-18	39.94	90.52	36.14
2014-06-17	39.94	89.19	35.20
2014-06-16	40.53	91.18	36.04
2014-06-13	40.53	92.50	36.98
2014-06-12	39.64	92.50	37.85
2014-06-11	39.64	93.82	38.80
2014-06-10	39.64	96.47	40.69
2014-06-09	38.47	82.58	31.86
2014-06-06	37.88	80.59	30.98
2014-06-05	38.76	80.59	30.15
2014-06-04	38.76	78.61	28.72
2014-06-03	39.35	79.93	29.12
2014-05-30	38.47	80.59	30.43
2014-05-29	37.88	79.93	30.50
2014-05-28	38.47	80.59	30.43
2014-05-27	37.29	79.93	31.06
2014-05-26	37.29	79.27	30.58
2014-05-23	37.29	71.99	25.28
2014-05-22	36.99	72.66	26.03
2014-05-21	36.40	70.01	24.64
2014-05-20	35.81	68.95	24.40
2014-05-19	34.93	72.20	27.62
2014-05-16	34.93	74.15	29.07
2014-05-15	35.22	73.50	28.30
2014-05-14	34.64	71.55	27.42
2014-05-13	33.16	67.65	25.90
2014-05-12	32.87	64.40	23.73
2014-05-09	30.22	63.10	25.26
2014-05-08	29.92	65.05	27.04
2014-05-07	29.33	70.25	31.64
2014-05-05	30.51	71.55	31.45
2014-05-02	32.28	76.10	33.13
2014-04-30	31.10	74.80	33.33
2014-04-29	33.46	80.00	34.87
2014-04-28	31.39	80.00	36.99
2014-04-25	31.39	83.90	39.96
2014-04-24	33.74	88.45	40.91
2014-04-23	33.44	85.85	39.27
2014-04-22	34.91	85.20	37.28
2014-04-17	34.91	83.25	35.83
2014-04-16	34.61	85.20	37.58
2014-04-15	34.03	85.20	38.18
2014-04-14	36.37	92.34	41.05
2014-04-11	36.08	80.65	32.75
2014-04-10	37.54	76.10	28.03
2014-04-09	35.49	79.35	32.37
2014-04-08	34.03	75.45	30.90
2014-04-07	32.27	74.15	31.66
2014-04-04	33.15	76.10	32.26
2014-04-03	33.44	80.65	35.37
2014-04-02	33.15	73.50	30.30
2014-04-01	33.15	71.55	28.84
2014-03-31	31.10	70.25	29.86
2014-03-28	30.81	72.85	32.14
2014-03-27	29.35	72.20	33.13
2014-03-26	29.93	78.70	37.53
2014-03-25	29.05	81.30	40.48
2014-03-24	29.64	85.85	43.36
2014-03-21	27.30	83.90	44.46
2014-03-20	25.54	79.35	42.86
2014-03-19	27.88	86.50	45.83
2014-03-18	27.88	87.15	46.34
2014-03-17	27.30	80.00	41.40
2014-03-14	27.88	78.05	39.23
2014-03-13	29.05	82.60	41.49
2014-03-12	29.93	83.25	41.03
2014-03-11	31.39	84.55	40.45
2014-03-10	31.39	86.50	41.94
2014-03-07	34.03	89.74	41.57
2014-03-06	34.03	85.85	38.66
2014-03-05	33.44	86.50	39.76
2014-03-04	33.74	91.04	42.85
2014-03-03	32.86	92.34	44.77
2014-02-28	34.61	94.94	44.82
2014-02-27	34.91	91.69	42.09
2014-02-26	32.57	85.85	40.19
2014-02-25	31.98	78.05	34.91
2014-02-24	31.98	88.45	42.78
2014-02-21	33.15	92.34	44.46
2014-02-20	32.27	89.74	43.45
2014-02-19	33.44	91.04	43.17
2014-02-18	33.15	100.79	50.80
2014-02-17	32.57	107.29	56.37
2014-02-14	31.98	111.19	60.02
2014-02-13	30.81	113.14	62.94
2014-02-12	31.69	112.49	61.36
2014-02-11	29.64	120.29	69.92
2014-02-10	27.30	129.38	80.19
2014-02-07	27.59	124.83	76.22
2014-02-06	26.42	122.89	76.31
2014-02-05	25.54	122.24	77.02
2014-02-04	26.42	126.78	79.39
2014-01-30	29.93	123.54	72.04
2014-01-29	30.52	118.34	67.29
2014-01-28	29.64	103.39	56.89
2014-01-27	29.64	107.94	60.40
2014-01-24	32.27	112.49	60.64
2014-01-23	34.32	117.69	62.06
2014-01-22	36.08	110.54	54.72
2014-01-21	35.78	110.54	55.05
2014-01-20	35.20	109.24	54.76
2014-01-17	36.66	117.04	58.81
2014-01-16	35.78	113.14	56.97
2014-01-15	35.20	106.64	52.84
2014-01-14	34.61	116.39	60.75
2014-01-13	35.20	123.54	65.34
2014-01-10	34.91	93.64	43.54
2014-01-09	34.32	89.10	40.78
2014-01-08	35.78	91.04	40.70
2014-01-07	34.03	89.10	41.09
2014-01-06	33.74	89.74	41.88
2014-01-03	34.61	89.10	40.47
2014-01-02	37.54	85.20	34.65
2013-12-31	37.25	85.20	34.94
2013-12-30	37.25	68.95	23.10
2013-12-27	37.25	66.35	21.21
2013-12-24	36.95	64.40	20.04
2013-12-23	35.49	63.10	20.38
2013-12-20	34.61	68.30	25.03
2013-12-19	34.91	77.40	31.50
2013-12-18	36.66	81.30	32.66
2013-12-17	36.08	83.25	34.66
2013-12-16	36.37	83.90	34.85
2013-12-13	37.25	87.15	36.36
2013-12-12	37.25	82.60	33.04
2013-12-11	37.54	85.85	35.12
2013-12-10	40.17	89.10	34.90
2013-12-09	40.47	86.50	32.77
2013-12-06	40.47	90.39	35.54
2013-12-05	39.88	96.24	40.29
2013-12-04	40.17	94.94	39.07
2013-12-03	41.05	91.69	35.90
2013-12-02	41.64	86.50	31.67
2013-11-29	41.05	85.20	31.30
2013-11-28	40.47	82.60	29.99
2013-11-27	40.47	85.20	31.84
2013-11-26	40.17	85.20	32.12
2013-11-25	40.17	83.90	31.19
2013-11-22	39.59	81.95	30.35
2013-11-21	39.00	82.60	31.36
2013-11-20	39.88	81.30	29.61
2013-11-19	39.59	82.60	30.81
2013-11-18	39.59	84.55	32.21
2013-11-15	35.78	84.55	35.91
2013-11-14	33.44	78.05	33.43
2013-11-13	32.57	80.65	36.27
2013-11-12	35.20	87.80	38.90
2013-11-11	36.08	85.85	36.57
2013-11-08	34.03	89.10	41.09
2013-11-07	34.61	93.64	43.85
2013-11-06	35.49	94.94	43.88
2013-11-05	35.78	94.94	43.57
2013-11-04	36.66	91.04	39.79
2013-11-01	36.95	89.10	38.07
2013-10-31	36.66	90.39	39.32
2013-10-30	37.66	89.74	37.84
2013-10-29	35.09	88.45	39.50
2013-10-28	34.80	91.04	41.72
2013-10-25	33.94	86.50	39.23
2013-10-24	34.80	87.80	39.31
2013-10-23	35.66	95.59	44.18
2013-10-22	37.37	98.19	44.27
2013-10-21	37.94	98.84	44.15
2013-10-18	37.37	98.84	44.75
2013-10-17	35.66	100.79	48.01
2013-10-16	36.51	96.24	43.75
2013-10-15	37.66	98.84	44.45
2013-10-11	37.09	100.79	46.47
2013-10-10	35.37	105.34	51.69
2013-10-09	35.94	105.99	51.53
2013-10-08	36.80	96.24	43.45
2013-10-07	35.37	94.94	44.01
2013-10-04	36.23	96.24	44.05
2013-10-03	36.80	96.89	43.93
2013-10-02	35.37	94.29	43.53
2013-09-30	34.80	96.24	45.58
2013-09-27	36.51	98.19	45.18
2013-09-26	36.23	98.84	45.96
2013-09-25	36.51	98.84	45.66
2013-09-24	36.51	100.14	46.61
2013-09-23	37.66	101.44	46.34
2013-09-19	38.23	100.14	44.79
2013-09-18	35.94	98.19	45.79
2013-09-17	36.23	96.89	44.53
2013-09-16	37.09	97.54	44.10
2013-09-13	34.80	98.84	47.51
2013-09-12	35.09	101.44	49.12
2013-09-11	34.80	92.99	43.17
2013-09-10	34.80	94.29	44.13
2013-09-09	33.66	95.59	46.34
2013-09-06	33.09	98.84	49.41
2013-09-05	32.80	98.19	49.24
2013-09-04	31.09	102.09	54.16
2013-09-03	31.37	92.34	46.41
2013-09-02	30.52	95.59	49.86
2013-08-30	27.38	107.94	63.25
2013-08-29	27.38	112.49	66.82
2013-08-28	26.52	109.89	65.90
2013-08-27	28.52	111.19	64.33
2013-08-26	29.38	108.59	61.23
2013-08-23	28.23	109.24	63.17
2013-08-22	28.52	109.24	62.81
2013-08-21	27.95	102.74	58.46
2013-08-20	28.23	105.34	60.13
2013-08-19	31.37	99.49	51.85
2013-08-16	31.95	94.29	47.25
2013-08-15	31.95	99.49	51.19
2013-08-13	32.23	96.89	48.90
2013-08-12	30.23	102.74	55.68
2013-08-09	27.38	116.39	69.88
2013-08-08	27.09	111.19	66.17
2013-08-07	26.23	111.19	67.30
2013-08-06	28.23	111.19	64.69
2013-08-05	30.23	111.19	62.16
2013-08-02	29.66	143.03	87.44
2013-08-01	29.38	150.83	93.88
2013-07-31	27.95	146.28	92.48
2013-07-30	28.52	159.92	102.25
2013-07-29	28.23	156.03	99.66
2013-07-26	28.80	159.27	101.29
2013-07-25	28.23	166.42	107.77
2013-07-24	28.80	170.32	109.87
2013-07-23	28.23	152.13	96.62
2013-07-22	25.09	149.53	99.48
2013-07-19	25.38	134.58	87.10
2013-07-18	25.09	134.58	87.53
2013-07-17	25.38	124.83	79.33
2013-07-16	24.81	131.98	85.88
2013-07-15	24.52	137.18	90.48
2013-07-12	24.23	90.39	53.25
2013-07-11	25.95	89.74	50.65
2013-07-10	22.52	91.69	56.46
2013-07-09	21.38	103.39	67.57
2013-07-08	20.81	97.54	63.52
2013-07-05	22.52	89.10	54.34
2013-07-04	20.24	82.60	51.87
2013-07-03	18.24	81.30	53.33
2013-07-02	21.09	87.15	54.55
2013-06-28	21.95	102.09	65.72
2013-06-27	19.95	109.24	74.44
2013-06-26	19.38	108.59	74.73
2013-06-25	16.52	112.49	82.36
2013-06-24	16.24	107.94	78.89
2013-06-21	18.81	115.74	81.59
2013-06-20	19.38	113.14	78.54
2013-06-19	23.09	121.59	80.02
2013-06-18	24.23	117.69	75.22
2013-06-17	24.23	123.54	79.93
2013-06-14	22.52	124.83	83.51
2013-06-13	22.24	161.22	113.71
2013-06-11	24.23	161.22	110.27
2013-06-10	25.66	165.12	110.98
2013-06-07	25.38	165.12	111.46
2013-06-06	26.52	165.12	109.55
2013-06-05	27.95	184.62	122.45
2013-06-04	29.09	187.22	122.49
2013-06-03	29.09	187.22	122.49
2013-05-31	29.66	192.42	125.52
2013-05-30	30.23	186.57	120.04
2013-05-29	30.23	190.47	123.04
2013-05-28	32.52	194.36	122.13
2013-05-27	31.09	196.31	126.04
2013-05-24	30.80	189.82	121.57
2013-05-23	30.52	197.61	128.03
2013-05-22	34.23	198.26	122.20
2013-05-21	34.80	202.94	124.73
2013-05-20	35.37	199.85	121.50
2013-05-16	32.80	199.23	125.32
2013-05-15	32.80	198.61	124.86
2013-05-14	32.23	196.76	124.43
2013-05-13	31.95	193.05	122.10
2013-05-10	34.23	206.03	127.99
2013-05-09	33.66	201.09	125.27
2013-05-08	33.09	196.14	122.52
2013-05-07	32.23	193.67	122.09
2013-05-06	31.66	196.14	124.93
2013-05-03	30.52	202.94	132.11
2013-05-02	30.52	196.76	127.37
2013-04-30	30.52	203.56	132.58
2013-04-29	29.66	196.14	128.40
2013-04-26	29.95	222.73	148.35
2013-04-25	28.81	238.18	162.54
2013-04-24	27.68	233.24	161.00
2013-04-23	25.12	217.78	153.97
2013-04-22	26.54	219.02	152.10
2013-04-19	26.83	212.83	146.67
2013-04-18	23.70	203.56	145.39
2013-04-17	23.99	207.89	148.32
2013-04-16	24.56	204.18	144.21
2013-04-15	24.84	202.94	142.67
2013-04-12	27.11	202.94	138.33
2013-04-11	26.54	219.63	152.59
2013-04-10	26.54	210.98	145.75
2013-04-09	25.69	202.32	140.53
2013-04-08	24.84	191.81	133.75
2013-04-05	24.84	187.49	130.29
2013-04-03	28.24	201.71	135.26
2013-04-02	28.81	205.42	137.10
2013-03-28	28.24	220.87	150.20
2013-03-27	28.81	231.38	157.26
2013-03-26	28.24	235.71	161.77
2013-03-25	27.96	241.27	166.70
2013-03-22	27.11	241.27	168.49
2013-03-21	27.68	240.04	166.33
2013-03-20	27.96	240.66	166.22
2013-03-19	25.97	243.13	172.38
2013-03-18	26.54	234.47	164.32
2013-03-15	29.10	248.69	170.11
2013-03-14	29.66	247.46	167.97
2013-03-13	29.38	244.36	166.17
2013-03-12	31.36	249.93	166.38
2013-03-11	32.50	263.53	174.36
2013-03-08	32.50	269.71	179.03
2013-03-07	30.51	267.24	181.38
2013-03-06	30.23	262.91	178.67
2013-03-05	29.10	266.00	183.51
2013-03-04	29.10	254.26	174.42
2013-03-01	31.08	263.53	177.33
2013-02-28	31.65	258.58	172.38
2013-02-27	29.38	242.51	164.73
2013-02-26	28.81	241.89	165.42
2013-02-25	30.80	256.73	172.73
2013-02-22	30.51	270.95	184.22
2013-02-21	31.08	253.02	169.31
2013-02-20	33.35	261.68	171.22
2013-02-19	32.50	245.60	160.83
2013-02-18	33.92	238.18	152.53
2013-02-15	34.20	232.00	147.39
2013-02-14	34.20	232.00	147.39
2013-02-08	33.35	225.82	144.33
2013-02-07	32.78	228.29	147.24
2013-02-06	33.07	222.73	142.53
2013-02-05	32.50	227.05	146.83
2013-02-04	35.62	225.20	139.79
2013-02-01	35.62	228.91	142.52
2013-01-31	35.90	237.56	148.38
2013-01-30	36.19	226.44	139.69
2013-01-29	35.62	220.25	136.14
2013-01-28	35.62	227.67	141.61
2013-01-25	35.05	224.58	140.34
2013-01-24	35.05	227.67	142.62
2013-01-23	35.34	228.29	142.57
2013-01-22	35.05	240.04	151.78
2013-01-21	35.05	236.33	149.03
2013-01-18	35.05	233.24	146.74
2013-01-17	33.63	235.71	151.21
2013-01-16	33.63	226.44	144.27
2013-01-15	33.92	221.49	140.06
2013-01-14	33.92	230.15	146.53
2013-01-11	33.35	230.76	148.04
2013-01-10	33.92	223.96	141.91
2013-01-09	33.07	225.20	144.39
2013-01-08	31.93	225.82	146.96
2013-01-07	33.35	224.58	143.40
2013-01-04	33.35	211.60	133.67
2013-01-03	33.63	212.22	133.63
2013-01-02	33.35	209.74	132.28
2012-12-31	29.66	207.89	137.45
2012-12-28	29.95	207.27	136.46
2012-12-27	29.66	201.71	132.69
2012-12-24	28.81	202.32	134.70
2012-12-21	28.81	206.03	137.58
2012-12-20	29.38	212.83	141.80
2012-12-19	29.66	210.36	139.36
2012-12-18	28.81	204.18	136.14
2012-12-17	28.81	204.80	136.62
2012-12-14	29.66	211.60	140.31
2012-12-13	28.53	204.80	137.15
2012-12-12	28.81	198.61	131.82
2012-12-11	27.68	194.29	130.49
2012-12-10	27.39	196.14	132.46
2012-12-07	27.11	188.72	127.15
2012-12-06	27.39	199.23	134.89
2012-12-05	27.68	198.61	133.88
2012-12-04	24.84	181.30	125.33
2012-12-03	24.56	189.96	132.80
2012-11-30	26.26	199.85	137.49
2012-11-29	25.69	208.51	145.45
2012-11-28	24.27	214.07	152.73
2012-11-27	25.12	209.12	147.06
2012-11-26	25.41	213.45	149.95
2012-11-23	25.69	210.36	146.93
2012-11-22	24.56	210.36	149.18
2012-11-21	23.42	208.51	149.96
2012-11-20	21.72	206.65	151.94
2012-11-19	22.00	214.69	157.94
2012-11-16	20.58	216.54	162.51
2012-11-15	20.87	223.34	167.52
2012-11-14	22.57	227.05	166.83
2012-11-13	21.15	232.62	174.55
2012-11-12	22.57	236.95	174.90
2012-11-09	22.29	227.05	167.45
2012-11-08	23.14	231.38	169.12
2012-11-07	26.54	234.47	164.32
2012-11-06	25.69	230.15	162.67
2012-11-05	25.97	236.33	166.98
2012-11-02	26.83	240.04	168.11
2012-11-01	24.84	228.29	162.97
2012-10-31	23.70	223.96	161.88
2012-10-30	22.46	220.87	162.03
2012-10-29	23.01	222.11	161.86
2012-10-26	23.29	222.73	161.77
2012-10-25	24.67	227.67	162.83
2012-10-24	24.40	228.91	164.41
2012-10-22	24.12	223.34	160.51
2012-10-19	23.01	220.87	160.85
2012-10-18	23.01	226.44	165.37
2012-10-17	22.46	212.22	154.96
2012-10-16	21.07	208.51	154.82
2012-10-15	21.07	202.94	150.22
2012-10-12	20.79	204.18	151.82
2012-10-11	19.96	206.03	155.11
2012-10-10	19.69	189.96	142.27
2012-10-09	19.69	190.58	142.78
2012-10-08	18.85	189.96	143.96
2012-10-05	19.96	191.20	142.74
2012-10-04	19.41	189.96	142.83
2012-10-03	19.13	188.10	141.84
2012-09-28	19.13	191.20	144.43
2012-09-27	19.13	186.25	140.28
2012-09-26	17.47	187.49	144.73
2012-09-25	18.58	189.34	144.01
2012-09-24	18.30	195.52	149.81
2012-09-21	18.58	190.58	145.05
2012-09-20	17.75	184.39	141.53
2012-09-19	19.41	184.39	138.17
2012-09-18	17.75	190.58	146.78
2012-09-17	18.02	188.72	144.63
2012-09-14	17.75	184.39	141.53
2012-09-13	14.70	194.90	157.11
2012-09-12	14.98	196.14	157.57
2012-09-11	13.59	196.14	160.71
2012-09-10	13.59	201.71	165.61
2012-09-07	13.59	201.09	165.06
2012-09-06	9.93	185.01	159.26
2012-09-05	9.16	185.63	161.67
2012-09-04	10.71	184.39	156.88
2012-09-03	11.65	194.29	163.58
2012-08-31	11.10	189.34	160.44
2012-08-30	11.37	206.03	174.78
2012-08-29	12.76	209.74	174.69
2012-08-28	13.04	203.56	168.55
2012-08-27	13.04	206.65	171.29
2012-08-24	13.31	206.65	170.62
2012-08-23	14.70	206.65	167.35
2012-08-22	13.31	207.89	171.71
2012-08-21	14.70	205.42	166.28
2012-08-20	14.42	198.61	160.98
2012-08-17	14.70	195.52	157.65
2012-08-16	13.59	207.89	171.05
2012-08-15	14.14	204.80	167.03
2012-08-14	15.53	206.03	164.90
2012-08-13	14.14	212.83	174.07
2012-08-10	14.42	214.07	174.49
2012-08-09	15.25	207.27	166.61
2012-08-08	13.87	199.85	163.33
2012-08-07	14.14	198.00	161.07
2012-08-06	13.59	196.14	160.71
2012-08-03	11.93	194.90	163.48
2012-08-02	12.21	194.90	162.83
2012-08-01	12.48	197.38	164.38
2012-07-31	12.48	196.14	163.28
2012-07-30	11.65	193.67	163.02
2012-07-27	9.71	196.14	169.93
2012-07-26	7.50	190.58	170.32
2012-07-25	7.38	186.87	167.14
2012-07-24	7.27	188.10	168.57
2012-07-23	8.27	188.72	166.67
2012-07-20	11.65	188.10	158.04
2012-07-19	11.37	190.58	160.90
2012-07-18	9.38	187.49	162.83
2012-07-17	10.60	194.29	166.09
2012-07-16	8.60	194.90	171.54
2012-07-13	8.49	202.94	179.23
2012-07-12	8.16	198.00	175.51
2012-07-11	10.49	191.81	164.12
2012-07-10	10.27	199.23	171.37
2012-07-09	10.49	184.39	157.40
2012-07-06	12.48	180.69	149.54
2012-07-05	12.76	162.76	133.02
2012-07-04	11.93	159.66	131.99
2012-07-03	12.21	156.57	128.66
2012-06-29	10.60	152.25	128.07
2012-06-28	8.16	144.83	126.36
2012-06-27	9.16	147.92	127.12
2012-06-26	8.05	147.30	128.88
2012-06-25	7.50	148.54	131.21
2012-06-22	8.05	151.63	132.88
2012-06-21	9.60	151.01	129.02
2012-06-20	10.82	157.81	132.64
2012-06-19	10.38	158.43	134.13
2012-06-18	10.49	160.90	136.14
2012-06-15	9.60	157.19	134.66
2012-06-14	7.05	152.25	135.63
2012-06-13	7.94	149.77	131.40
2012-06-12	7.05	151.63	135.05
2012-06-11	7.38	155.34	137.78
2012-06-08	4.72	151.01	139.68
2012-06-07	5.72	151.01	137.42
2012-06-06	5.17	151.01	138.67
2012-06-05	2.95	147.30	140.21
2012-06-04	2.51	147.30	141.25
2012-06-01	4.95	159.66	147.43
2012-05-31	5.17	156.57	143.97
2012-05-30	5.06	152.86	140.69
2012-05-29	6.94	154.72	138.19
2012-05-28	5.61	152.86	139.43
2012-05-25	5.06	155.34	143.05
2012-05-24	4.72	152.25	140.87
2012-05-23	5.17	152.25	139.85
2012-05-22	6.72	146.68	131.15
2012-05-21	6.17	141.12	127.11
2012-05-18	6.05	141.12	127.35
2012-05-17	7.50	144.83	127.76
2012-05-16	7.61	134.32	117.75
2012-05-15	11.10	134.44	111.02
2012-05-14	10.04	134.44	113.04
2012-05-11	11.37	123.89	101.03
2012-05-10	12.76	128.58	102.71
2012-05-09	13.31	128.58	101.72
2012-05-08	14.42	127.41	98.75
2012-05-07	14.42	126.23	97.72
2012-05-04	17.75	129.17	94.63
2012-05-03	18.58	129.75	93.76
2012-05-02	19.13	127.41	90.89
2012-04-30	17.75	125.06	91.14
2012-04-27	15.81	122.13	91.81
2012-04-26	16.14	129.17	97.32
2012-04-25	15.31	123.89	94.16
2012-04-24	15.31	127.41	97.21
2012-04-23	15.04	128.58	98.70
2012-04-20	16.96	140.30	105.45
2012-04-19	17.24	146.16	109.96
2012-04-18	16.14	159.06	123.06
2012-04-17	14.76	156.71	123.69
2012-04-16	15.04	159.06	125.19
2012-04-13	15.59	160.81	125.64
2012-04-12	13.39	156.13	125.89
2012-04-11	12.29	147.33	120.27
2012-04-10	13.39	157.30	126.92
2012-04-05	14.76	160.23	126.75
2012-04-03	15.86	164.33	128.14
2012-04-02	14.21	163.16	130.41
2012-03-30	14.49	164.33	130.88
2012-03-29	14.76	161.40	127.77
2012-03-28	16.41	170.19	132.10
2012-03-27	17.52	174.88	133.91
2012-03-26	15.31	173.12	136.85
2012-03-23	15.04	161.99	127.74
2012-03-22	16.41	161.99	125.05
2012-03-21	16.41	163.16	126.05
2012-03-20	16.41	163.16	126.05
2012-03-19	17.52	173.12	132.41
2012-03-16	18.89	167.85	125.29
2012-03-15	18.89	166.68	124.30
2012-03-14	18.62	172.54	129.76
2012-03-13	18.62	169.61	127.29
2012-03-12	17.52	169.61	129.42
2012-03-09	17.24	172.54	132.46
2012-03-08	16.14	175.47	137.19
2012-03-07	14.49	174.29	139.58
2012-03-06	15.59	171.36	134.77
2012-03-05	17.52	174.88	133.91
2012-03-02	19.99	157.88	114.92
2012-03-01	18.89	152.61	112.47
2012-02-29	20.27	152.02	109.55
2012-02-28	19.99	154.37	111.99
2012-02-27	17.79	140.30	104.01
2012-02-24	18.62	141.47	103.58
2012-02-23	18.89	140.30	102.12
2012-02-22	19.72	143.82	103.66
2012-02-21	19.17	140.30	101.65
2012-02-20	18.89	141.47	103.10
2012-02-17	19.17	144.99	105.59
2012-02-16	18.07	142.65	105.52
2012-02-15	18.89	144.99	106.06
2012-02-14	16.14	142.06	108.42
2012-02-13	16.14	135.61	102.87
2012-02-10	15.31	135.61	104.32
2012-02-09	16.69	142.65	107.94
2012-02-08	16.69	130.34	97.39
2012-02-07	14.76	120.96	92.54
2012-02-06	15.04	125.65	96.15
2012-02-03	15.04	119.20	90.55
2012-02-02	15.04	115.68	87.49
2012-02-01	13.11	105.72	81.87
2012-01-31	12.84	101.03	78.16
2012-01-30	12.01	105.14	83.14
2012-01-27	13.94	112.75	86.73
2012-01-26	13.39	109.24	84.53
2012-01-20	11.46	105.14	84.04
2012-01-19	10.91	103.38	83.37
2012-01-18	9.42	100.45	83.18
2012-01-17	9.09	105.14	88.04
2012-01-16	5.46	98.10	87.84
2012-01-13	6.67	107.48	94.50
2012-01-12	6.12	105.14	93.30
2012-01-11	6.45	108.07	95.46
2012-01-10	5.46	102.79	92.29
2012-01-09	5.02	101.62	91.98
2012-01-06	3.15	94.59	88.64
2012-01-05	4.58	98.69	89.99
2012-01-04	4.03	98.10	90.43
2012-01-03	4.69	104.55	95.38
2011-12-30	2.27	105.14	100.58
2011-12-29	1.94	115.10	111.01
2011-12-28	2.71	122.72	116.84
2011-12-23	3.37	122.72	115.46
2011-12-22	1.94	122.72	118.48
2011-12-21	2.05	123.89	119.40
2011-12-20	0.29	121.55	120.91
2011-12-19	0.29	119.79	119.16
2011-12-16	1.61	118.62	115.16
2011-12-15	0.07	118.62	118.47
2011-12-14	1.72	118.62	114.92
2011-12-13	2.38	117.44	112.39
2011-12-12	2.82	118.03	112.05
2011-12-09	2.93	118.62	112.39
2011-12-08	6.01	121.55	108.98
2011-12-07	6.67	123.89	109.89
2011-12-06	5.02	119.79	109.28
2011-12-05	6.45	121.55	108.12
2011-12-02	5.79	125.65	113.30
2011-12-01	5.46	128.58	116.74
2011-11-30	-0.37	122.72	123.55
2011-11-29	1.17	122.72	120.15
2011-11-28	0.07	118.62	118.47
2011-11-25	-1.91	113.34	117.51
2011-11-24	-0.48	113.34	114.38
2011-11-23	-1.03	113.34	115.57
2011-11-22	1.06	120.37	118.07
2011-11-21	0.95	113.93	111.92
2011-11-18	2.38	119.20	114.11
2011-11-17	4.03	131.51	122.54
2011-11-16	4.69	128.58	118.34
2011-11-15	6.89	127.41	112.74
2011-11-14	8.21	122.13	105.27
2011-11-11	5.90	119.79	107.54
2011-11-10	4.80	110.41	100.77
2011-11-09	10.63	123.89	102.37
2011-11-08	8.98	109.82	92.53
2011-11-07	8.76	105.14	88.61
2011-11-04	9.75	106.31	87.97
2011-11-03	6.23	103.38	91.45
2011-11-02	9.31	109.82	91.95
2011-11-01	7.00	108.65	95.00
2011-10-31	9.86	116.86	97.39
2011-10-28	10.91	126.82	104.51
2011-10-27	8.76	126.23	108.01
2011-10-26	5.59	106.31	95.38
2011-10-25	4.95	111.58	101.61
2011-10-24	4.09	108.07	99.89
2011-10-21	0.11	99.27	99.05
2011-10-20	-0.21	96.93	97.34
2011-10-19	1.40	102.20	99.41
2011-10-18	0.01	92.24	92.23
2011-10-17	4.41	110.41	101.52
2011-10-14	2.37	94.00	89.51
2011-10-13	3.98	102.20	94.46
2011-10-12	1.62	86.97	83.99
2011-10-11	0.54	87.55	86.54
2011-10-10	-1.71	107.48	111.09
2011-10-07	-1.82	116.86	120.87
2011-10-06	-4.61	108.65	118.74
2011-10-04	-9.66	98.10	119.29
2011-10-03	-6.65	85.79	99.04
2011-09-30	-2.57	90.48	95.51
2011-09-28	-0.21	99.27	99.69
2011-09-27	0.44	99.27	98.41
2011-09-26	-3.43	94.00	100.89
2011-09-23	-2.03	94.00	98.03
2011-09-22	-0.64	95.17	96.42
2011-09-21	4.09	108.65	100.46
2011-09-20	5.38	106.89	96.33
2011-09-19	4.52	117.44	108.04
2011-09-16	7.69	143.82	126.41
2011-09-15	6.34	134.44	120.45
2011-09-14	5.59	131.51	119.25
2011-09-12	5.27	138.54	126.60
2011-09-09	9.57	146.16	124.67
2011-09-08	9.84	147.92	125.72
2011-09-07	10.37	157.30	133.12
2011-09-06	8.49	149.68	130.13
2011-09-05	8.22	146.16	127.45
2011-09-02	11.18	169.61	142.50
2011-09-01	13.06	164.92	134.32
2011-08-31	12.79	167.85	137.47
2011-08-30	11.18	169.02	141.97
2011-08-29	9.30	156.71	134.87
2011-08-26	7.42	157.88	140.07
2011-08-25	8.49	162.57	142.02
2011-08-24	7.10	153.78	136.96
2011-08-23	9.03	156.71	135.45
2011-08-22	7.10	148.51	132.04
2011-08-19	6.56	169.02	152.46
2011-08-18	9.57	186.02	161.04
2011-08-17	11.45	191.29	161.37
2011-08-16	10.91	183.09	155.24
2011-08-15	11.18	186.60	157.79
2011-08-12	7.69	161.99	143.28
2011-08-11	7.69	145.58	128.05
2011-08-10	8.49	149.09	129.59
2011-08-09	6.13	141.47	127.53
2011-08-08	12.52	134.44	108.35
2011-08-05	14.67	133.85	103.94
2011-08-04	19.77	140.30	100.63
2011-08-03	20.58	177.23	129.91
2011-08-02	22.73	165.50	116.34
2011-08-01	24.34	172.54	119.19
2011-07-29	22.73	173.71	123.02
2011-07-28	23.53	177.23	124.42
2011-07-27	23.53	176.05	123.47
2011-07-26	23.26	159.64	110.64
2011-07-25	22.19	160.23	112.97
2011-07-22	22.99	160.81	112.05
2011-07-21	20.31	145.58	104.12
2011-07-20	20.58	142.65	101.24
2011-07-19	20.04	150.26	108.48
2011-07-18	19.24	146.75	106.94
2011-07-15	19.77	145.58	105.04
2011-07-14	20.31	145.58	104.12
2011-07-13	20.04	127.41	89.44
2011-07-12	18.70	121.55	86.65
2011-07-11	22.46	125.06	83.79
2011-07-08	24.34	130.34	85.25
2011-07-07	23.26	122.13	80.21
2011-07-06	23.53	125.65	82.66
2011-07-05	24.87	123.30	78.82
2011-07-04	24.87	120.37	76.48
2011-06-30	22.73	103.38	65.72
2011-06-29	20.85	101.03	66.35
2011-06-28	21.11	98.10	63.57
2011-06-27	20.85	96.34	62.47
2011-06-24	21.38	96.34	61.75
2011-06-23	19.24	91.65	60.74
2011-06-22	19.77	92.83	60.99
2011-06-21	19.77	79.93	50.23
2011-06-20	18.43	85.21	56.39
2011-06-17	18.97	86.97	57.16
2011-06-16	20.31	88.14	56.38
2011-06-15	22.19	93.41	58.29
2011-06-14	22.99	91.07	55.35
2011-06-13	22.99	88.14	52.96
2011-06-10	22.46	89.90	55.07
2011-06-09	23.53	89.31	53.25
2011-06-08	23.80	98.10	60.02
2011-06-07	24.87	102.20	61.93
2011-06-03	25.41	103.38	62.17
2011-06-02	26.75	109.82	65.54
2011-06-01	28.63	108.07	61.75
2011-05-31	29.17	103.96	57.90
2011-05-30	26.22	97.52	56.49
2011-05-27	25.95	103.38	61.48
2011-05-26	24.34	104.55	64.51
2011-05-25	23.80	106.89	67.12
2011-05-24	23.80	113.93	72.80
2011-05-23	23.53	113.93	73.18
2011-05-20	26.22	119.79	74.13
2011-05-19	25.95	123.89	77.76
2011-05-18	24.87	124.48	79.76
2011-05-17	24.07	119.79	77.15
2011-05-16	24.61	122.72	78.74
2011-05-13	26.49	126.82	79.33
2011-05-12	24.87	125.06	80.23
2011-05-11	26.22	117.44	72.28
2011-05-09	26.22	120.96	75.06
2011-05-06	25.14	125.06	79.84
2011-05-05	25.68	127.99	81.41
2011-05-04	25.68	133.85	86.07
2011-05-03	27.56	135.61	84.71
2011-04-29	27.83	140.30	87.99
2011-04-28	28.63	129.17	78.15
2011-04-27	29.01	148.15	92.35
2011-04-26	29.54	145.87	89.80
2011-04-21	30.35	148.73	90.82
2011-04-20	28.74	137.89	84.78
2011-04-19	26.87	133.89	84.35
2011-04-18	28.48	137.89	85.16
2011-04-15	29.28	140.17	85.78
2011-04-14	29.28	141.88	87.10
2011-04-13	30.35	124.20	72.00
2011-04-12	29.28	127.62	76.07
2011-04-11	31.15	132.18	77.04
2011-04-08	31.68	125.34	71.12
2011-04-07	31.15	125.91	72.25
2011-04-06	30.88	125.34	72.17
2011-04-04	30.08	124.77	72.79
2011-04-01	28.21	115.64	68.19
2011-03-31	26.87	116.21	70.41
2011-03-30	26.34	115.07	70.23
2011-03-29	24.47	107.08	66.37
2011-03-28	24.47	108.22	67.29
2011-03-25	24.74	95.10	56.41
2011-03-24	23.67	98.52	60.53
2011-03-23	23.13	94.53	57.98
2011-03-22	22.87	92.82	56.93
2011-03-21	22.33	83.12	49.69
2011-03-18	20.46	78.56	48.23
2011-03-17	20.20	78.56	48.56
2011-03-16	22.33	79.13	46.43
2011-03-15	22.07	76.85	44.88
2011-03-14	25.54	84.83	47.23
2011-03-11	25.00	81.98	45.58
2011-03-10	26.87	86.54	47.03
2011-03-09	28.21	87.11	45.94
2011-03-08	27.67	85.40	45.22
2011-03-07	25.27	83.69	46.64
2011-03-04	26.07	85.40	47.06
2011-03-03	24.47	83.69	47.58
2011-03-02	23.67	81.98	47.15
2011-03-01	26.07	81.41	43.89
2011-02-28	25.80	86.54	48.28
2011-02-25	23.94	83.12	47.76
2011-02-24	21.53	79.13	47.39
2011-02-23	23.40	88.26	52.56
2011-02-22	23.67	85.40	49.92
2011-02-21	26.34	91.68	51.72
2011-02-18	26.87	101.38	58.72
2011-02-17	25.27	99.66	59.39
2011-02-16	24.47	96.24	57.66
2011-02-15	23.13	88.83	53.35
2011-02-14	24.20	89.97	52.95
2011-02-11	22.87	89.40	54.15
2011-02-10	22.07	88.26	54.22
2011-02-09	24.47	88.83	51.70
2011-02-08	26.07	89.40	50.23
2011-02-07	26.61	90.54	50.50
2011-02-02	28.48	91.68	49.19
2011-02-01	26.34	91.68	51.72
2011-01-31	26.34	92.25	52.17
2011-01-28	26.87	93.96	52.88
2011-01-27	27.94	95.67	52.94
2011-01-26	28.21	93.39	50.84
2011-01-25	27.94	88.83	47.59
2011-01-24	27.94	89.97	48.48
2011-01-21	28.48	88.26	46.53
2011-01-20	29.01	90.54	47.69
2011-01-19	31.15	93.96	47.90
2011-01-18	30.08	92.25	47.79
2011-01-17	30.08	91.68	47.36
2011-01-14	30.61	90.54	45.88
2011-01-13	30.35	89.97	45.74
2011-01-12	29.81	93.39	48.98
2011-01-11	27.94	90.54	48.92
2011-01-10	26.61	89.40	49.59
2011-01-07	27.41	93.96	52.24
2011-01-06	27.94	97.95	54.72
2011-01-05	27.67	101.38	57.73
2011-01-04	27.14	93.39	52.11
2011-01-03	26.07	93.39	53.40
2010-12-31	23.94	84.26	48.68
2010-12-30	23.67	85.40	49.92
2010-12-29	23.67	87.11	51.30
2010-12-28	21.80	80.84	48.47
2010-12-24	22.87	83.69	49.50
2010-12-23	23.13	84.26	49.64
2010-12-22	23.94	86.54	50.52
2010-12-21	23.94	87.68	51.44
2010-12-20	21.80	86.54	53.16
2010-12-17	22.07	89.40	55.16
2010-12-16	21.80	83.69	50.82
2010-12-15	23.13	88.83	53.35
2010-12-14	26.07	92.82	52.94
2010-12-13	25.54	97.38	57.23
2010-12-10	24.74	97.38	58.24
2010-12-09	24.47	93.39	55.37
2010-12-08	23.94	97.95	59.72
2010-12-07	26.07	103.66	61.54
2010-12-06	24.74	103.66	63.27
2010-12-03	25.80	95.67	55.54
2010-12-02	26.07	93.39	53.40
2010-12-01	25.00	94.53	55.62
2010-11-30	23.94	91.68	54.66
2010-11-29	24.74	87.68	50.47
2010-11-26	22.87	76.28	43.47
2010-11-25	23.94	79.70	44.99
2010-11-24	23.94	73.99	40.39
2010-11-23	23.13	77.42	44.08
2010-11-22	26.61	79.70	41.93
2010-11-19	26.87	72.28	35.79
2010-11-18	26.87	82.55	43.88
2010-11-17	24.74	75.71	40.86
2010-11-16	27.14	84.83	45.38
2010-11-15	29.01	91.11	48.13
2010-11-12	30.08	99.09	53.06
2010-11-11	32.75	106.51	55.56
2010-11-10	31.68	108.22	58.13
2010-11-09	33.02	113.93	60.83
2010-11-08	34.09	111.07	57.42
2010-11-05	33.55	100.81	50.36
2010-11-04	31.41	104.23	55.41
2010-11-03	29.54	97.38	52.37
2010-11-02	26.87	93.39	52.43
2010-11-01	27.14	99.09	56.59
2010-10-29	23.67	98.52	60.53
2010-10-28	24.68	96.81	57.85
2010-10-27	24.42	99.09	60.02
2010-10-26	26.52	109.36	65.48
2010-10-25	26.78	99.66	57.49
2010-10-22	25.99	86.54	48.06
2010-10-21	27.04	89.40	49.08
2010-10-20	26.52	92.82	52.41
2010-10-19	27.56	96.24	53.84
2010-10-18	25.99	93.39	53.49
2010-10-15	27.56	93.96	52.05
2010-10-14	27.83	89.97	48.61
2010-10-13	25.99	87.68	48.96
2010-10-12	24.16	82.55	47.03
2010-10-11	24.68	81.98	45.95
2010-10-08	23.11	80.27	46.43
2010-10-07	22.85	84.26	49.99
2010-10-06	23.11	85.97	51.06
2010-10-05	21.28	76.28	45.35
2010-10-04	21.28	76.85	45.82
2010-09-30	20.23	72.85	43.77
2010-09-29	20.23	75.71	46.14
2010-09-28	18.66	75.13	47.60
2010-09-27	19.97	79.70	49.79
2010-09-24	18.92	79.13	50.63
2010-09-22	18.40	77.99	50.33
2010-09-21	18.40	78.56	50.81
2010-09-20	17.87	82.55	54.87
2010-09-17	17.87	77.99	51.00
2010-09-16	16.56	73.99	49.27
2010-09-15	16.82	73.42	48.45
2010-09-14	16.56	73.99	49.27
2010-09-13	16.56	75.13	50.25
2010-09-10	14.21	73.99	52.35
2010-09-09	13.68	73.99	53.05
2010-09-08	13.16	75.71	55.27
2010-09-07	14.99	74.56	51.81
2010-09-06	14.73	77.99	55.14
2010-09-03	12.63	75.71	56.00
2010-09-02	12.11	72.85	54.18
2010-09-01	10.28	63.73	48.47
2010-08-31	9.49	59.16	45.37
2010-08-30	10.80	58.02	42.62
2010-08-27	10.01	62.01	47.27
2010-08-26	10.54	65.44	49.66
2010-08-25	10.01	68.86	53.49
2010-08-24	10.54	71.14	54.83
2010-08-23	11.85	75.13	56.58
2010-08-20	12.11	84.83	64.87
2010-08-19	12.63	87.11	66.13
2010-08-18	12.37	84.83	64.48
2010-08-17	12.90	88.26	66.75
2010-08-16	12.63	85.97	65.11
2010-08-13	12.37	84.83	64.48
2010-08-12	12.63	85.97	65.11
2010-08-11	13.94	89.40	66.22
2010-08-10	14.47	89.40	65.46
2010-08-09	16.30	93.96	66.77
2010-08-06	15.78	87.68	62.11
2010-08-05	15.25	92.25	66.81
2010-08-04	14.99	71.14	48.83
2010-08-03	14.73	71.71	49.67
2010-08-02	14.21	72.85	51.35
2010-07-30	12.11	73.42	54.69
2010-07-29	12.90	74.56	54.62
2010-07-28	12.90	68.86	49.57
2010-07-27	12.11	66.01	48.08
2010-07-26	11.32	67.72	50.66
2010-07-23	11.32	68.86	51.68
2010-07-22	10.01	67.15	51.93
2010-07-21	9.75	67.72	52.82
2010-07-20	8.18	59.73	47.65
2010-07-19	7.13	56.88	46.43
2010-07-16	8.18	56.88	45.02
2010-07-15	8.18	59.73	47.65
2010-07-14	10.01	65.44	50.38
2010-07-13	8.97	64.30	50.78
2010-07-12	9.49	67.15	52.66
2010-07-09	8.97	66.01	52.35
2010-07-08	6.87	62.01	51.60
2010-07-07	6.09	59.73	50.57
2010-07-06	7.13	66.58	55.49
2010-07-05	5.82	56.88	48.25
2010-07-02	6.09	55.17	46.27
2010-06-30	7.66	51.75	40.95
2010-06-29	7.92	58.02	46.43
2010-06-28	10.80	58.59	43.13
2010-06-25	10.28	68.29	52.61
2010-06-24	10.28	70.57	54.68
2010-06-23	11.32	73.42	55.78
2010-06-22	11.32	79.13	60.91
2010-06-21	11.85	81.41	62.19
2010-06-18	8.18	77.42	64.00
2010-06-17	7.66	83.12	70.10
2010-06-15	7.40	81.41	68.92
2010-06-14	7.13	75.71	64.01
2010-06-11	6.09	70.57	60.79
2010-06-10	5.04	72.28	64.02
2010-06-09	5.04	77.99	69.45
2010-06-08	4.04	119.63	111.10
2010-06-07	3.41	138.46	130.59
2010-06-04	5.82	147.01	133.42
2010-06-03	5.56	142.45	129.68
2010-06-02	3.94	139.60	130.52
2010-06-01	4.04	137.89	128.64
2010-05-31	5.30	148.15	135.67
2010-05-28	5.30	137.89	125.91
2010-05-27	3.83	129.33	120.86
2010-05-26	2.26	118.49	113.66
2010-05-25	1.21	119.06	116.43
2010-05-24	4.57	128.19	118.22
2010-05-20	4.15	115.64	107.05
2010-05-19	4.15	129.33	120.20
2010-05-18	5.82	139.60	126.41
2010-05-17	4.36	148.15	137.79
2010-05-14	6.61	166.41	149.89
2010-05-13	7.92	173.83	153.73
2010-05-12	6.87	157.28	140.74
2010-05-11	6.61	164.70	148.29
2010-05-10	8.18	176.68	155.76
2010-05-07	5.30	162.99	149.75
2010-05-06	6.61	174.40	157.39
2010-05-05	7.40	176.68	157.63
2010-05-04	9.49	179.53	155.30
2010-05-03	9.75	185.81	160.41
2010-04-30	11.32	190.37	160.83
2010-04-29	9.49	184.67	159.99
2010-04-28	10.43	199.04	170.79
2010-04-27	11.74	206.90	174.66
2010-04-26	13.30	188.94	155.03
2010-04-23	12.00	184.45	153.98
2010-04-22	12.78	187.82	155.21
2010-04-21	13.04	183.33	150.65
2010-04-20	13.56	189.50	154.94
2010-04-19	12.78	172.11	141.28
2010-04-16	15.12	179.40	142.70
2010-04-15	16.42	172.11	133.72
2010-04-14	16.42	178.28	139.02
2010-04-13	16.42	185.58	145.29
2010-04-12	16.68	200.72	157.72
2010-04-09	16.68	201.85	158.69
2010-04-08	14.86	201.29	162.30
2010-04-07	15.12	202.97	163.17
2010-04-01	13.56	188.38	153.95
2010-03-31	11.74	168.74	140.52
2010-03-30	12.26	179.97	149.40
2010-03-29	11.74	141.25	115.91
2010-03-26	10.43	139.01	116.43
2010-03-25	9.13	138.45	118.50
2010-03-24	10.69	131.71	109.33
2010-03-23	10.43	116.57	96.11
2010-03-22	10.17	115.44	95.55
2010-03-19	12.00	119.37	95.87
2010-03-18	12.00	112.08	89.36
2010-03-17	12.52	111.52	87.99
2010-03-16	10.43	109.27	89.50
2010-03-15	10.95	110.96	90.13
2010-03-12	11.22	112.64	91.20
2010-03-11	11.48	111.52	89.74
2010-03-10	11.48	106.47	85.21
2010-03-09	11.48	105.91	84.71
2010-03-08	11.22	108.15	87.16
2010-03-05	9.13	107.59	90.22
2010-03-04	8.09	103.66	88.42
2010-03-03	9.65	111.52	92.90
2010-03-02	9.91	105.91	87.34
2010-03-01	10.43	101.98	82.90
2010-02-26	8.35	93.00	78.13
2010-02-25	7.05	89.64	77.15
2010-02-24	7.57	90.76	77.34
2010-02-23	8.09	95.25	80.63
2010-02-22	6.79	91.88	79.68
2010-02-19	4.44	89.64	81.57
2010-02-18	7.05	91.88	79.25
2010-02-17	7.83	90.20	76.39
2010-02-12	6.53	88.51	76.96
2010-02-11	6.53	90.76	79.07
2010-02-10	4.70	73.37	65.58
2010-02-09	3.77	67.19	61.13
2010-02-08	2.72	70.00	65.49
2010-02-05	3.45	77.85	71.92
2010-02-04	6.79	83.46	71.80
2010-02-03	8.61	88.51	73.57
2010-02-02	6.53	85.71	74.33
2010-02-01	6.27	66.63	56.81
2010-01-29	5.48	65.51	56.90
2010-01-28	6.79	73.37	62.35
2010-01-27	5.22	71.68	63.16
2010-01-26	5.75	75.61	66.07
2010-01-25	8.09	82.34	68.70
2010-01-22	9.13	85.15	69.66
2010-01-21	9.39	96.93	80.02
2010-01-20	11.48	101.42	80.68
2010-01-19	13.56	105.35	80.83
2010-01-18	12.52	109.27	85.99
2010-01-15	13.56	109.83	84.78
2010-01-14	13.82	112.08	86.33
2010-01-13	14.08	110.96	84.92
2010-01-12	16.68	101.42	72.62
2010-01-11	17.73	96.93	67.28
2010-01-08	17.21	89.64	61.80
2010-01-07	16.95	89.64	62.16
2010-01-06	17.73	102.54	72.04
2010-01-05	16.95	103.66	74.15
2010-01-04	14.34	99.17	74.19
2009-12-31	14.60	101.42	75.76
2009-12-30	13.04	91.88	69.75
2009-12-29	12.52	87.95	67.04
2009-12-28	12.52	87.95	67.04
2009-12-24	12.78	76.73	56.71
2009-12-23	11.48	74.49	56.53
2009-12-22	10.43	77.29	60.54
2009-12-21	9.91	75.61	59.77
2009-12-18	10.95	92.44	73.44
2009-12-17	12.00	87.39	67.32
2009-12-16	13.30	74.49	54.01
2009-12-15	14.34	85.15	61.93
2009-12-14	15.64	96.93	70.29
2009-12-11	15.12	104.22	77.40
2009-12-10	13.82	103.10	78.44
2009-12-09	14.08	103.10	78.03
2009-12-08	15.64	110.96	82.42
2009-12-07	17.21	116.57	84.77
2009-12-04	18.25	118.81	85.04
2009-12-03	17.99	114.88	82.12
2009-12-02	16.68	117.69	86.56
2009-12-01	15.90	119.93	89.76
2009-11-30	14.60	107.03	80.65
2009-11-27	10.95	100.30	80.52
2009-11-26	16.42	114.88	84.57
2009-11-25	18.77	120.49	85.65
2009-11-24	17.73	122.18	88.72
2009-11-23	19.29	122.18	86.25
2009-11-20	17.47	119.37	86.75
2009-11-19	18.25	122.18	87.89
2009-11-18	19.55	120.49	84.44
2009-11-17	19.81	129.47	91.53
2009-11-16	20.07	137.33	97.65
2009-11-13	17.99	140.69	104.00
2009-11-12	17.21	142.94	107.27
2009-11-11	18.25	146.86	108.77
2009-11-10	16.42	140.13	106.25
2009-11-09	16.42	139.57	105.77
2009-11-06	14.34	143.50	112.96
2009-11-05	12.00	135.08	109.90
2009-11-04	13.04	137.89	110.45
2009-11-03	10.95	136.76	113.39
2009-11-02	13.30	132.84	105.51
2009-10-30	13.82	136.20	107.52
2009-10-29	11.48	141.81	116.92
2009-10-28	13.92	140.13	110.78
2009-10-27	16.23	152.47	117.22
2009-10-23	18.02	154.72	115.83
2009-10-22	16.23	149.11	114.33
2009-10-21	16.48	132.28	99.41
2009-10-20	17.00	147.99	111.96
2009-10-19	15.97	121.05	90.61
2009-10-16	14.69	119.93	91.76
2009-10-15	15.20	124.42	94.80
2009-10-14	14.69	114.88	87.36
2009-10-13	12.64	112.08	88.27
2009-10-12	11.36	117.69	95.48
2009-10-09	12.64	123.30	98.23
2009-10-08	12.64	112.64	88.77
2009-10-07	11.36	130.59	107.06
2009-10-06	9.06	123.86	105.26
2009-10-05	6.76	124.42	110.22
2009-10-02	6.50	120.49	107.04
2009-09-30	9.57	124.42	104.82
2009-09-29	9.83	126.67	106.38
2009-09-28	7.78	112.08	96.77
2009-09-25	10.08	122.74	102.34
2009-09-24	10.34	125.54	104.41
2009-09-23	12.90	130.59	104.25
2009-09-22	13.67	126.10	98.92
2009-09-21	12.39	138.45	112.16
2009-09-18	13.16	145.74	117.17
2009-09-17	13.67	140.13	111.26
2009-09-16	11.62	129.47	105.58
2009-09-15	9.32	156.96	135.06
2009-09-14	9.57	133.40	113.01
2009-09-11	10.34	120.49	99.83
2009-09-10	9.83	103.10	84.93
2009-09-09	9.06	99.73	83.14
2009-09-08	9.83	99.17	81.35
2009-09-07	7.52	94.69	81.06
2009-09-04	5.99	84.59	74.16
2009-09-03	2.92	82.34	77.18
2009-09-02	1.79	86.27	83.00
2009-09-01	3.43	89.07	82.81
2009-08-31	2.92	78.98	73.91
2009-08-28	4.71	87.95	79.50
2009-08-27	5.48	95.25	85.11
2009-08-26	6.50	106.47	93.87
2009-08-25	6.50	99.73	87.55
2009-08-24	7.01	85.71	73.54
2009-08-21	5.48	86.27	76.60
2009-08-20	5.99	75.05	65.16
2009-08-19	3.94	68.32	61.94
2009-08-18	5.73	62.14	53.35
2009-08-17	4.96	67.75	59.82
2009-08-14	8.29	81.78	67.86
2009-08-13	8.55	90.76	75.74
2009-08-12	6.50	82.34	71.21
2009-08-11	9.32	82.90	67.32
2009-08-10	8.80	75.61	61.40
2009-08-07	5.99	78.41	68.34
2009-08-06	8.80	85.15	70.17
2009-08-05	6.50	78.41	67.53
2009-08-04	8.04	91.88	77.61
2009-08-03	8.04	100.86	85.92
2009-07-31	7.01	96.93	84.03
2009-07-30	5.22	94.69	85.03
2009-07-29	4.71	99.17	90.22
2009-07-28	7.01	103.66	90.32
2009-07-27	5.48	90.76	80.86
2009-07-24	4.20	81.78	74.46
2009-07-23	3.17	79.54	74.02
2009-07-22	0.46	78.98	78.16
2009-07-21	1.69	78.41	75.46
2009-07-20	1.58	71.12	68.45
2009-07-17	-1.90	63.83	67.00
2009-07-16	-4.46	63.27	70.88
2009-07-15	-4.66	66.07	74.19
2009-07-14	-6.81	57.09	68.58
2009-07-13	-9.89	46.43	62.50
2009-07-10	-7.84	43.07	55.23
2009-07-09	-7.22	42.51	53.60
2009-07-08	-7.53	41.95	53.50
2009-07-07	-6.92	46.43	57.31
2009-07-06	-6.51	40.26	50.02
2009-07-03	-5.28	25.68	32.68
2009-07-02	-5.48	26.80	34.15
2009-06-30	-3.95	31.29	36.68
2009-06-29	-3.43	31.85	36.54
2009-06-26	-3.13	30.16	34.36
2009-06-25	-4.66	32.41	38.88
2009-06-24	-6.71	32.41	41.93
2009-06-23	-8.45	24.55	36.05
2009-06-22	-5.79	27.36	35.18
2009-06-19	-6.61	25.11	33.97
2009-06-18	-7.43	22.87	32.73
2009-06-17	-6.10	21.75	29.65
2009-06-16	-5.69	27.92	35.63
2009-06-15	-4.05	36.90	42.67
2009-06-12	-1.90	42.51	45.26
2009-06-11	-2.41	38.58	42.00
2009-06-10	-2.51	36.34	39.85
2009-06-09	-6.20	35.21	44.15
2009-06-08	-5.28	47.00	55.18
2009-06-05	-3.33	52.61	57.87
2009-06-04	-4.05	54.85	61.38
2009-06-03	-3.74	34.65	39.89
2009-06-02	-4.56	29.04	35.21
2009-06-01	-2.10	34.09	36.97
2009-05-29	-5.58	27.92	35.49
2009-05-27	-7.02	31.85	41.80
2009-05-26	-11.73	31.29	48.73
2009-05-25	-11.32	35.21	52.47
2009-05-22	-11.73	17.26	32.84
2009-05-21	-11.11	8.28	21.82
2009-05-20	-9.89	6.04	17.67
2009-05-19	-9.48	15.02	27.05
2009-05-18	-12.24	11.09	26.58
2009-05-15	-13.47	0.43	16.06
2009-05-14	-14.90	-7.43	8.79
2009-05-13	-12.14	-5.74	7.28
2009-05-12	-11.52	-10.79	0.83
2009-05-11	-11.93	-6.87	5.75
2009-05-08	-10.40	-4.06	7.07
2009-05-07	-11.42	-5.74	6.41
2009-05-06	-13.26	-9.67	4.14
2009-05-05	-15.31	-16.96	-1.95
2009-05-04	-15.62	-19.77	-4.92
2009-04-30	-20.23	-20.89	-0.83
2009-04-29	-23.10	-24.26	-1.51
2009-04-28	-25.14	-28.63	-4.66
2009-04-27	-23.62	-25.46	-2.41
2009-04-24	-21.50	-21.76	-0.34
2009-04-23	-21.90	-23.88	-2.53
2009-04-22	-23.62	-25.99	-3.10
2009-04-21	-21.40	-22.29	-1.14
2009-04-20	-19.27	-22.82	-4.40
2009-04-17	-19.88	-24.41	-5.65
2009-04-16	-20.18	-21.76	-1.98
2009-04-15	-19.67	-20.70	-1.28
2009-04-14	-20.28	-17.00	4.11
2009-04-09	-23.62	-19.12	5.90
2009-04-08	-25.85	-20.70	6.94
2009-04-07	-23.32	-18.59	6.17
2009-04-06	-23.02	-18.06	6.44
2009-04-03	-25.45	-26.52	-1.44
2009-04-02	-25.45	-27.58	-2.86
2009-04-01	-30.61	-32.86	-3.24
2009-03-31	-30.11	-34.45	-6.21
2009-03-30	-30.82	-35.51	-6.78
2009-03-27	-27.47	-29.69	-3.06
2009-03-26	-27.68	-30.22	-3.52
2009-03-25	-30.01	-39.21	-13.15
2009-03-24	-28.69	-38.68	-14.01
2009-03-23	-30.92	-40.26	-13.53
2009-03-20	-34.26	-40.79	-9.94
2009-03-19	-32.94	-38.68	-8.55
2009-03-18	-32.64	-37.62	-7.40
2009-03-17	-34.16	-40.79	-10.08
2009-03-16	-33.65	-43.44	-14.75
2009-03-13	-35.78	-43.44	-11.92
2009-03-12	-38.41	-46.61	-13.31
2009-03-11	-38.72	-45.02	-10.29
2009-03-10	-39.53	-46.61	-11.71
2009-03-09	-40.64	-48.72	-13.61
2009-03-06	-38.31	-47.67	-15.16
2009-03-05	-37.40	-48.19	-17.24
2009-03-04	-36.79	-47.14	-16.37
2009-03-03	-38.21	-48.72	-17.01
2009-03-02	-37.30	-47.14	-15.69
2009-02-27	-34.26	-48.19	-21.20
2009-02-26	-33.96	-49.25	-23.16
2009-02-25	-33.55	-48.19	-22.04
2009-02-24	-34.56	-48.72	-21.64
2009-02-23	-32.44	-46.61	-20.97
2009-02-20	-34.66	-44.49	-15.04
2009-02-19	-33.25	-42.91	-14.47
2009-02-18	-33.35	-43.96	-15.93
2009-02-17	-33.85	-46.08	-18.48
2009-02-16	-31.42	-45.55	-20.60
2009-02-13	-30.71	-46.61	-22.94
2009-02-12	-32.13	-47.14	-22.11
2009-02-11	-30.61	-46.61	-23.05
2009-02-10	-29.19	-45.02	-22.35
2009-02-09	-29.60	-45.02	-21.91
2009-02-06	-30.31	-46.08	-22.63
2009-02-05	-32.54	-47.14	-21.64
2009-02-04	-33.15	-50.31	-25.67
2009-02-03	-34.56	-52.42	-27.29
2009-02-02	-34.06	-54.54	-31.06
2009-01-30	-32.13	-52.42	-29.90
2009-01-29	-32.74	-52.42	-29.26
2009-01-23	-35.58	-52.95	-26.97
2009-01-22	-35.07	-51.89	-25.91
2009-01-21	-35.68	-52.42	-26.03
2009-01-20	-33.75	-51.37	-26.59
2009-01-19	-31.73	-51.37	-28.76
2009-01-16	-32.23	-50.84	-27.45
2009-01-15	-32.03	-51.89	-29.22
2009-01-14	-29.60	-49.78	-28.66
2009-01-13	-29.80	-50.84	-29.96
2009-01-12	-28.28	-50.31	-30.71
2009-01-09	-26.26	-50.31	-32.61
2009-01-08	-26.05	-51.89	-34.94
2009-01-07	-23.12	-50.84	-36.05
2009-01-06	-20.99	-49.78	-36.44
2009-01-05	-20.38	-49.25	-36.26
2009-01-02	-23.12	-48.72	-33.30
2008-12-31	-26.05	-50.31	-32.80
2008-12-30	-26.87	-48.19	-29.16
2008-12-29	-26.87	-50.31	-32.05
2008-12-24	-27.37	-50.84	-32.31
2008-12-23	-27.17	-50.84	-32.50
2008-12-22	-25.04	-50.84	-34.41
2008-12-19	-22.31	-49.25	-34.68
2008-12-18	-20.79	-48.72	-35.27
2008-12-17	-21.09	-51.37	-38.37
2008-12-16	-22.51	-51.37	-37.24
2008-12-15	-22.91	-52.42	-38.28
2008-12-12	-24.13	-54.01	-39.38
2008-12-11	-20.18	-52.42	-40.39
2008-12-10	-20.69	-52.42	-40.01
2008-12-09	-24.03	-55.07	-40.85
2008-12-08	-23.22	-54.01	-40.10
2008-12-05	-29.19	-56.65	-38.78
2008-12-04	-30.92	-56.65	-37.25
2008-12-03	-30.21	-55.07	-35.62
2008-12-02	-31.12	-56.12	-36.30
2008-12-01	-28.08	-55.59	-38.26
2008-11-28	-29.09	-56.12	-38.12
2008-11-27	-31.12	-56.65	-37.07
2008-11-26	-31.83	-56.12	-35.64
2008-11-25	-33.96	-55.59	-32.76
2008-11-24	-36.08	-58.24	-34.66
2008-11-21	-35.17	-58.24	-35.58
2008-11-20	-37.20	-58.24	-33.50
2008-11-19	-34.56	-53.48	-28.91
2008-11-18	-34.46	-55.59	-32.24
2008-11-17	-31.02	-47.14	-23.37
2008-11-14	-30.92	-44.49	-19.65
2008-11-13	-32.74	-45.02	-18.26
2008-11-12	-28.59	-46.08	-24.49
2008-11-11	-28.38	-47.14	-26.18
2008-11-10	-24.64	-49.25	-32.66
2008-11-07	-27.27	-48.19	-28.77
2008-11-06	-29.90	-49.78	-28.35
2008-11-05	-24.23	-48.19	-31.63
2008-11-04	-26.46	-55.59	-39.62
2008-11-03	-26.87	-56.12	-40.01
2008-10-31	-29.09	-57.71	-40.36
2008-10-30	-27.57	-56.12	-39.42
2008-10-29	-35.73	-57.71	-34.20
2008-10-28	-36.80	-60.35	-37.26
2008-10-27	-43.26	-59.30	-28.26
2008-10-24	-36.41	-55.59	-30.17
2008-10-23	-30.15	-55.59	-36.43
2008-10-22	-27.61	-50.31	-31.36
2008-10-21	-24.09	-48.19	-31.76
2008-10-20	-22.52	-48.19	-33.13
2008-10-17	-26.63	-45.02	-25.07
2008-10-16	-23.21	-42.38	-24.97
2008-10-15	-19.49	-37.09	-21.86
2008-10-14	-15.48	-34.45	-22.44
2008-10-13	-17.92	-36.56	-22.71
2008-10-10	-25.07	-38.68	-18.17
2008-10-09	-19.39	-27.58	-10.15
2008-10-08	-21.64	-34.45	-16.34
2008-10-06	-15.58	-25.99	-12.34
2008-10-03	-10.78	-24.93	-15.86
2008-10-02	-8.44	-25.46	-18.60
2008-09-30	-9.51	-26.52	-18.80
2008-09-29	-10.10	-25.99	-17.68
2008-09-26	-6.09	-29.16	-24.57
2008-09-25	-4.91	-32.86	-29.39
2008-09-24	-4.72	-33.92	-30.65
2008-09-23	-5.01	-32.86	-29.32
2008-09-22	-1.69	-30.75	-29.56
2008-09-19	-3.45	-27.05	-24.44
2008-09-18	-10.78	-29.16	-20.60
2008-09-17	-11.08	-30.22	-21.53
2008-09-16	-8.34	-29.16	-22.72
2008-09-12	-2.76	-24.41	-22.26
2008-09-11	-2.96	-24.93	-22.65
2008-09-10	0.03	-23.35	-23.37
2008-09-09	2.23	-23.35	-25.02
2008-09-08	3.70	-25.99	-28.63
2008-09-05	-0.46	-27.58	-27.24
2008-09-04	1.74	-24.93	-26.22
2008-09-03	2.72	-24.93	-26.92
2008-09-02	5.16	-24.41	-28.12
2008-09-01	4.18	-25.99	-28.96
2008-08-29	6.14	-21.23	-25.79
2008-08-28	4.92	-17.53	-21.40
2008-08-27	6.87	-17.00	-22.34
2008-08-26	5.16	-17.00	-21.08
2008-08-25	4.92	-16.48	-20.39
2008-08-21	1.74	-19.12	-20.50
2008-08-20	4.18	-18.59	-21.86
2008-08-19	2.23	-17.53	-19.33
2008-08-18	4.18	-15.42	-18.82
2008-08-15	5.16	-15.42	-19.57
2008-08-14	6.39	-15.42	-20.50
2008-08-13	6.14	-16.48	-21.31
2008-08-12	7.85	-16.48	-22.56
2008-08-11	8.83	-16.48	-23.25
2008-08-08	9.08	-14.36	-21.49
2008-08-07	9.81	-17.53	-24.90
2008-08-05	9.32	-17.53	-24.56
2008-08-04	12.26	-18.06	-27.01
2008-08-01	13.97	-18.59	-28.57
2008-07-31	13.23	-18.59	-28.10
2008-07-30	12.99	-18.59	-27.95
2008-07-29	10.79	-18.06	-26.04
2008-07-28	12.99	-18.06	-27.48
2008-07-25	13.23	-18.06	-27.64
2008-07-24	14.95	-18.06	-28.72
2008-07-23	15.19	-15.42	-26.57
2008-07-22	12.26	-16.48	-25.59
2008-07-21	12.26	-19.65	-28.42
2008-07-18	9.08	-20.18	-26.82
2008-07-17	8.10	-20.70	-26.64
2008-07-16	5.41	-19.12	-23.27
2008-07-15	5.41	-15.95	-20.26
2008-07-14	9.08	-12.78	-20.03
2008-07-11	10.05	-10.13	-18.34
2008-07-10	8.59	-9.60	-16.75
2008-07-09	8.34	-10.13	-17.05
2008-07-08	5.41	-12.25	-16.75
2008-07-07	9.08	-11.72	-19.06
2008-07-04	6.63	-9.60	-15.22
2008-07-03	5.65	-9.07	-13.94
2008-07-02	7.85	-9.07	-15.70
2008-06-30	9.81	-9.07	-17.20
2008-06-27	9.56	-10.66	-18.46
2008-06-26	12.01	-10.13	-19.77
2008-06-25	12.26	-11.19	-20.88
2008-06-24	11.52	-12.25	-21.31
2008-06-23	13.23	-14.36	-24.37
2008-06-20	13.23	-12.78	-22.97
2008-06-19	13.48	-11.72	-22.20
2008-06-18	15.43	-12.78	-24.44
2008-06-17	13.97	-11.19	-22.07
2008-06-16	13.97	-8.02	-19.29
2008-06-13	12.99	-11.19	-21.40
2008-06-12	14.46	-9.07	-20.56
2008-06-11	15.92	-10.66	-22.93
2008-06-10	16.17	-11.19	-23.55
2008-06-06	21.55	-5.90	-22.58
2008-06-05	20.57	-6.96	-22.83
2008-06-04	19.10	-12.25	-26.32
2008-06-03	20.57	-10.13	-25.46
2008-06-02	22.53	-11.19	-27.52
2008-05-30	21.79	-10.13	-26.21
2008-05-29	20.81	-9.07	-24.74
2008-05-28	20.57	-9.60	-25.03
2008-05-27	20.08	-18.06	-31.76
2008-05-26	20.08	-17.53	-31.32
2008-05-23	22.28	-19.12	-33.86
2008-05-22	23.75	-15.42	-31.65
2008-05-21	25.71	-16.48	-33.56
2008-05-20	23.99	-18.59	-34.34
2008-05-19	26.68	-15.42	-33.23
2008-05-16	26.44	-13.83	-31.85
2008-05-15	25.46	-17.00	-33.85
2008-05-14	26.20	-10.66	-29.21
2008-05-13	25.95	-13.20	-31.08
2008-05-09	23.26	-13.20	-29.58
2008-05-08	25.22	-12.69	-30.27
2008-05-07	25.71	-12.18	-30.14
2008-05-06	29.13	-18.78	-37.10
2008-05-05	28.40	-22.84	-39.91
2008-05-02	29.13	-23.86	-41.03
2008-04-30	26.68	-22.34	-38.69
2008-04-29	26.93	-20.81	-37.61
2008-04-28	26.05	-20.81	-37.18
2008-04-25	25.56	-17.77	-34.51
2008-04-24	26.05	-18.78	-35.57
2008-04-23	24.11	-21.32	-36.60
2008-04-22	22.41	-22.34	-36.55
2008-04-21	21.44	-23.35	-36.88
2008-04-18	18.78	-22.34	-34.61
2008-04-17	19.02	-25.38	-37.30
2008-04-16	16.84	-26.40	-37.00
2008-04-15	17.32	-26.90	-37.70
2008-04-14	16.84	-31.47	-41.35
2008-04-11	20.96	-31.98	-43.77
2008-04-10	18.53	-34.01	-44.33
2008-04-09	18.05	-32.49	-42.81
2008-04-08	19.02	-31.47	-42.42
2008-04-07	20.47	-31.98	-43.54
2008-04-03	18.53	-32.49	-43.04
2008-04-02	16.84	-31.47	-41.35
2008-04-01	13.69	-32.99	-41.06
2008-03-31	12.23	-32.99	-40.30
2008-03-28	13.93	-32.49	-40.74
2008-03-27	11.75	-35.03	-41.86
2008-03-26	11.02	-35.03	-41.47
2008-03-25	11.02	-34.01	-40.56
2008-03-20	4.23	-35.03	-37.66
2008-03-19	7.38	-31.47	-36.18
2008-03-18	5.44	-34.01	-37.42
2008-03-17	3.75	-32.49	-34.93
2008-03-14	9.08	-27.92	-33.92
2008-03-13	9.08	-27.92	-33.92
2008-03-12	14.41	-27.92	-37.00
2008-03-11	12.47	-24.87	-33.21
2008-03-10	11.50	-24.87	-32.62
2008-03-07	10.29	-22.34	-29.58
2008-03-06	13.69	-21.32	-30.79
2008-03-05	13.20	-24.87	-33.63
2008-03-04	12.96	-24.87	-33.49
2008-03-03	15.14	-23.86	-33.87
2008-02-29	18.53	-21.83	-34.05
2008-02-28	19.99	-20.30	-33.58
2008-02-27	19.75	-18.78	-32.17
2008-02-26	16.35	-20.30	-31.51
2008-02-25	13.93	-17.77	-27.82
2008-02-22	14.17	-25.38	-34.64
2008-02-21	15.63	-27.92	-37.66
2008-02-20	15.14	-27.92	-37.40
2008-02-19	18.05	-27.92	-38.94
2008-02-18	15.87	-28.93	-38.67
2008-02-15	17.81	-28.43	-39.25
2008-02-14	17.32	-28.93	-39.43
2008-02-13	12.96	-30.46	-38.44
2008-02-12	11.99	-27.92	-35.64
2008-02-11	10.29	-28.43	-35.11
2008-02-06	13.93	-28.93	-37.62
2008-02-05	21.20	-29.95	-42.20
2008-02-04	22.17	-35.03	-46.82
2008-02-01	17.81	-35.53	-45.28
2008-01-31	14.17	-37.56	-45.31
2008-01-30	15.38	-39.09	-47.21
2008-01-29	18.78	-39.59	-49.14
2008-01-28	17.56	-37.56	-46.89
2008-01-25	22.90	-37.56	-49.20
2008-01-24	14.90	-37.56	-45.66
2008-01-23	18.05	-32.49	-42.81
2008-01-22	6.41	-34.52	-38.46
2008-01-21	16.59	-27.92	-38.18
2008-01-18	22.90	-28.93	-42.17
2008-01-17	23.14	-26.40	-40.23
2008-01-16	19.50	-23.86	-36.28
2008-01-15	26.05	-22.34	-38.38
2008-01-14	29.44	-22.34	-40.00
2008-01-11	31.14	-22.34	-40.78
2008-01-10	33.08	-22.84	-42.02
2008-01-09	34.78	-22.84	-42.75
2008-01-08	32.35	-21.32	-40.55
2008-01-07	33.08	-20.30	-40.11
2008-01-04	34.53	-20.30	-40.76
2008-01-03	31.14	-17.26	-36.91
2008-01-02	34.29	-17.26	-38.39
2007-12-31	35.99	-16.75	-38.78
2007-12-28	33.32	-17.26	-37.94
2007-12-27	35.74	-16.24	-38.30
2007-12-24	37.68	-15.74	-38.80
2007-12-21	35.50	-16.75	-38.56
2007-12-20	32.59	-15.74	-36.45
2007-12-19	31.87	-14.72	-35.33
2007-12-18	30.90	-14.72	-34.85
2007-12-17	29.68	-16.24	-35.42
2007-12-14	34.53	-9.14	-32.46
2007-12-13	35.26	-8.12	-32.07
2007-12-12	39.14	-7.11	-33.24
2007-12-11	42.53	-5.58	-33.76
2007-12-10	38.90	-5.58	-32.02
2007-12-07	41.32	-4.06	-32.11
2007-12-06	44.23	-3.55	-33.13
2007-12-05	43.74	-3.55	-32.90
2007-12-04	41.08	-3.55	-31.64
2007-12-03	39.87	-2.54	-30.32
2007-11-30	40.11	-2.54	-30.44
2007-11-29	38.65	-1.02	-28.61
2007-11-28	33.81	-4.06	-28.30
2007-11-27	33.08	-5.58	-29.05
2007-11-26	35.26	-2.54	-27.94
2007-11-23	29.20	-7.11	-28.10
2007-11-22	26.78	-7.61	-27.13
2007-11-21	29.44	-8.63	-29.41
2007-11-20	35.02	-5.58	-30.07
2007-11-19	33.56	-2.54	-27.03
2007-11-16	33.81	-0.51	-25.64
2007-11-15	39.87	3.05	-26.33
2007-11-14	42.29	1.02	-29.01
2007-11-13	35.74	-3.55	-28.95
2007-11-12	34.53	4.06	-22.65
2007-11-09	40.11	6.60	-23.92
2007-11-08	39.62	6.60	-23.65
2007-11-07	43.99	6.60	-25.97
2007-11-06	43.50	7.11	-25.36
2007-11-05	40.59	9.14	-22.37
2007-11-02	47.86	11.68	-24.47
2007-11-01	53.20	16.75	-23.79
2007-10-31	52.23	18.27	-22.30
2007-10-30	53.83	24.37	-19.15
2007-10-29	53.83	12.69	-26.74
2007-10-26	48.09	-8.12	-37.96
2007-10-25	45.22	-17.26	-43.02
2007-10-24	42.34	-18.27	-42.59
2007-10-23	42.82	-17.26	-42.07
2007-10-22	38.04	-21.83	-43.37
2007-10-18	43.54	-26.90	-49.08
2007-10-17	43.06	-24.87	-47.49
2007-10-16	40.43	-23.86	-45.78
2007-10-15	43.54	-23.86	-46.95
2007-10-12	40.43	-21.83	-44.33
2007-10-11	41.39	-18.78	-42.56
2007-10-10	38.76	-19.29	-41.83
2007-10-09	36.84	-17.77	-39.91
2007-10-08	35.41	-21.32	-41.89
2007-10-05	35.89	-16.75	-38.74
2007-10-04	31.10	-16.24	-36.11
2007-10-03	33.25	-14.72	-36.00
2007-10-02	37.56	-14.72	-38.01
2007-09-28	32.30	-15.74	-36.31
2007-09-27	31.58	-13.71	-34.42
2007-09-25	29.67	-15.74	-35.01
2007-09-24	29.67	-10.15	-30.71
2007-09-21	25.36	-3.55	-23.06
2007-09-20	25.12	-7.11	-25.76
2007-09-19	23.21	-7.11	-24.60
2007-09-18	19.62	-5.58	-21.07
2007-09-17	19.62	-5.08	-20.64
2007-09-14	20.81	-7.61	-23.53
2007-09-13	19.62	-7.61	-22.77
2007-09-12	18.42	-5.08	-19.84
2007-09-11	17.22	-8.12	-21.62
2007-09-10	17.46	-7.11	-20.92
2007-09-07	16.75	-7.11	-20.43
2007-09-06	17.22	-6.60	-20.32
2007-09-05	16.51	-6.60	-19.83
2007-09-04	16.27	-6.09	-19.23
2007-09-03	16.27	-5.58	-18.79
2007-08-31	16.51	-6.09	-19.40
2007-08-30	13.88	-5.58	-17.09
2007-08-29	11.72	-5.58	-15.49
2007-08-28	13.40	-5.08	-16.29
2007-08-27	14.35	-4.57	-16.55
2007-08-24	11.48	-5.08	-14.85
2007-08-23	11.72	-2.03	-12.31
2007-08-22	8.61	-5.08	-12.60
2007-08-21	5.50	-5.08	-10.03
2007-08-20	4.55	-5.08	-9.20
2007-08-17	-0.48	-12.18	-11.76
2007-08-16	0.24	-9.64	-9.86
2007-08-15	3.83	-4.06	-7.60
2007-08-14	6.94	-3.55	-9.81
2007-08-13	6.70	-3.55	-9.61
2007-08-10	5.50	-4.06	-9.06
2007-08-09	8.61	-0.51	-8.40
2007-08-08	9.33	-4.06	-12.25
2007-08-07	5.98	-5.58	-10.91
2007-08-06	6.46	-2.54	-8.45
2007-08-03	9.33	-1.02	-9.46
2007-08-02	8.85	-2.54	-10.46
2007-08-01	9.09	-2.54	-10.66
2007-07-31	12.44	0.51	-10.61
2007-07-30	10.29	-3.55	-12.55
2007-07-27	9.57	-3.55	-11.98
2007-07-26	12.44	-2.54	-13.32
2007-07-25	13.64	0.00	-12.00
2007-07-24	13.88	1.02	-11.29
2007-07-23	12.92	1.52	-10.09
2007-07-20	12.68	2.54	-9.00
2007-07-19	11.48	1.02	-9.39
2007-07-18	10.77	-5.58	-14.76
2007-07-17	11.72	-4.06	-14.13
2007-07-16	11.00	-5.58	-14.94
2007-07-13	11.96	-7.11	-17.03
2007-07-12	10.77	-2.54	-12.01
2007-07-11	9.57	0.00	-8.73
2007-07-10	10.53	2.03	-7.69
2007-07-09	10.29	4.06	-5.65
2007-07-06	9.33	2.54	-6.21
2007-07-05	7.66	0.00	-7.11
2007-07-04	7.66	-1.02	-8.05
2007-07-03	7.42	-5.08	-11.63
2007-06-29	5.50	-5.58	-10.51
2007-06-28	5.98	-3.55	-9.00
2007-06-27	5.50	-5.58	-10.51
2007-06-26	5.74	-2.54	-7.83
2007-06-25	6.22	-2.54	-8.25
2007-06-22	6.70	-4.57	-10.56
2007-06-21	6.46	-13.71	-18.94
2007-06-20	5.02	-10.15	-14.45
2007-06-18	4.55	-10.15	-14.06
2007-06-15	1.67	-2.54	-4.14
2007-06-14	1.67	-1.52	-3.14
2007-06-13	-0.24	-1.02	-0.78
2007-06-12	-0.24	-1.02	-0.78
2007-06-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---