Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1382 % |
Stock 1382 rel. % |
|---|---|---|---|
| 2025-08-22 | 120.85 | 41.97 | -35.72 |
| 2025-08-21 | 118.97 | 41.04 | -35.59 |
| 2025-08-20 | 119.31 | 35.43 | -38.25 |
| 2025-08-19 | 118.97 | 36.37 | -37.72 |
| 2025-08-18 | 119.31 | 36.37 | -37.82 |
| 2025-08-15 | 120.51 | 37.27 | -37.75 |
| 2025-08-14 | 122.39 | 33.66 | -39.90 |
| 2025-08-13 | 122.90 | 36.37 | -38.82 |
| 2025-08-12 | 117.77 | 37.27 | -36.97 |
| 2025-08-11 | 117.09 | 34.56 | -38.02 |
| 2025-08-08 | 116.92 | 33.66 | -38.38 |
| 2025-08-07 | 118.45 | 33.66 | -38.82 |
| 2025-08-06 | 117.26 | 32.75 | -38.90 |
| 2025-08-05 | 116.74 | 31.85 | -39.17 |
| 2025-08-04 | 115.38 | 30.95 | -39.20 |
| 2025-08-01 | 113.50 | 30.95 | -38.67 |
| 2025-07-31 | 115.89 | 32.75 | -38.51 |
| 2025-07-30 | 119.31 | 34.56 | -38.64 |
| 2025-07-29 | 122.39 | 36.37 | -38.68 |
| 2025-07-28 | 122.73 | 36.37 | -38.77 |
| 2025-07-25 | 121.19 | 38.17 | -37.53 |
| 2025-07-24 | 123.58 | 33.66 | -40.22 |
| 2025-07-23 | 122.39 | 35.46 | -39.09 |
| 2025-07-22 | 118.80 | 34.56 | -38.50 |
| 2025-07-21 | 117.60 | 30.95 | -39.82 |
| 2025-07-18 | 116.40 | 28.24 | -40.74 |
| 2025-07-17 | 113.67 | 27.34 | -40.40 |
| 2025-07-16 | 113.50 | 27.34 | -40.36 |
| 2025-07-15 | 114.35 | 23.72 | -42.28 |
| 2025-07-14 | 111.10 | 24.63 | -40.96 |
| 2025-07-11 | 110.42 | 24.63 | -40.77 |
| 2025-07-10 | 109.57 | 24.63 | -40.53 |
| 2025-07-09 | 108.37 | 25.53 | -39.76 |
| 2025-07-08 | 110.59 | 22.82 | -41.68 |
| 2025-07-07 | 108.20 | 22.82 | -41.01 |
| 2025-07-04 | 108.54 | 25.53 | -39.81 |
| 2025-07-03 | 109.74 | 21.01 | -42.30 |
| 2025-07-02 | 110.59 | 17.40 | -44.25 |
| 2025-06-30 | 109.57 | 15.60 | -44.84 |
| 2025-06-27 | 111.10 | 14.69 | -45.67 |
| 2025-06-26 | 111.62 | 20.11 | -43.24 |
| 2025-06-25 | 112.81 | 21.92 | -42.71 |
| 2025-06-24 | 110.25 | 21.01 | -42.44 |
| 2025-06-23 | 105.98 | 19.21 | -42.13 |
| 2025-06-20 | 104.44 | 18.31 | -42.13 |
| 2025-06-19 | 102.04 | 17.40 | -41.89 |
| 2025-06-18 | 106.15 | 19.21 | -42.17 |
| 2025-06-17 | 108.54 | 21.92 | -41.54 |
| 2025-06-16 | 109.22 | 21.92 | -41.73 |
| 2025-06-13 | 107.34 | 21.92 | -41.20 |
| 2025-06-12 | 109.05 | 24.63 | -40.39 |
| 2025-06-11 | 111.45 | 19.21 | -43.62 |
| 2025-06-10 | 109.39 | 17.40 | -43.93 |
| 2025-06-09 | 109.39 | 16.50 | -44.36 |
| 2025-06-06 | 106.49 | 15.60 | -44.02 |
| 2025-06-05 | 106.83 | 14.69 | -44.55 |
| 2025-06-04 | 104.78 | 15.60 | -43.55 |
| 2025-06-03 | 103.58 | 13.79 | -44.11 |
| 2025-06-02 | 100.68 | 12.89 | -43.75 |
| 2025-05-30 | 101.53 | 15.60 | -42.64 |
| 2025-05-29 | 103.92 | 20.11 | -41.10 |
| 2025-05-28 | 101.36 | 16.50 | -42.14 |
| 2025-05-27 | 102.22 | 16.50 | -42.39 |
| 2025-05-26 | 101.02 | 13.79 | -43.39 |
| 2025-05-23 | 103.58 | 15.60 | -43.22 |
| 2025-05-22 | 103.07 | 13.79 | -43.97 |
| 2025-05-21 | 105.63 | 17.40 | -42.91 |
| 2025-05-20 | 104.10 | 18.31 | -42.03 |
| 2025-05-19 | 101.19 | 18.31 | -41.20 |
| 2025-05-16 | 101.36 | 20.11 | -40.35 |
| 2025-05-15 | 102.22 | 20.11 | -40.60 |
| 2025-05-14 | 103.58 | 20.11 | -41.00 |
| 2025-05-13 | 98.80 | 18.31 | -40.49 |
| 2025-05-12 | 102.90 | 18.31 | -41.69 |
| 2025-05-09 | 97.09 | 9.27 | -44.56 |
| 2025-05-08 | 96.06 | 11.98 | -42.88 |
| 2025-05-07 | 95.21 | 11.08 | -43.10 |
| 2025-05-06 | 95.21 | 11.98 | -42.63 |
| 2025-05-02 | 93.67 | 10.18 | -43.11 |
| 2025-04-30 | 90.25 | 11.08 | -41.61 |
| 2025-04-29 | 89.22 | 10.18 | -41.77 |
| 2025-04-28 | 88.88 | 11.08 | -41.19 |
| 2025-04-25 | 88.88 | 11.98 | -40.71 |
| 2025-04-24 | 88.04 | 12.89 | -39.97 |
| 2025-04-23 | 89.56 | 13.79 | -39.97 |
| 2025-04-22 | 85.33 | 11.08 | -40.06 |
| 2025-04-17 | 83.81 | 11.08 | -39.57 |
| 2025-04-16 | 80.59 | 11.08 | -38.49 |
| 2025-04-15 | 84.14 | 14.69 | -37.72 |
| 2025-04-14 | 83.81 | 12.89 | -38.58 |
| 2025-04-11 | 79.57 | 8.37 | -39.65 |
| 2025-04-10 | 77.71 | 7.47 | -39.53 |
| 2025-04-09 | 73.82 | 5.66 | -39.21 |
| 2025-04-08 | 71.96 | 6.56 | -38.03 |
| 2025-04-07 | 69.59 | 7.47 | -36.63 |
| 2025-04-03 | 95.82 | 24.63 | -36.36 |
| 2025-04-02 | 99.04 | 34.56 | -32.39 |
| 2025-04-01 | 98.87 | 35.46 | -31.88 |
| 2025-03-31 | 98.53 | 36.37 | -31.31 |
| 2025-03-28 | 100.73 | 37.27 | -31.61 |
| 2025-03-27 | 102.08 | 38.17 | -31.63 |
| 2025-03-26 | 101.24 | 39.08 | -30.89 |
| 2025-03-25 | 100.22 | 36.37 | -31.89 |
| 2025-03-24 | 104.79 | 37.27 | -32.97 |
| 2025-03-21 | 103.10 | 37.27 | -32.41 |
| 2025-03-20 | 107.67 | 39.98 | -32.60 |
| 2025-03-19 | 112.24 | 41.79 | -33.20 |
| 2025-03-18 | 111.90 | 39.08 | -34.37 |
| 2025-03-17 | 106.99 | 36.37 | -34.12 |
| 2025-03-14 | 105.30 | 33.66 | -34.90 |
| 2025-03-13 | 101.07 | 33.66 | -33.53 |
| 2025-03-12 | 102.93 | 33.66 | -34.14 |
| 2025-03-11 | 103.44 | 32.75 | -34.74 |
| 2025-03-10 | 103.78 | 33.66 | -34.41 |
| 2025-03-07 | 107.50 | 33.66 | -35.59 |
| 2025-03-06 | 108.35 | 31.85 | -36.72 |
| 2025-03-05 | 101.41 | 32.75 | -34.09 |
| 2025-03-04 | 95.82 | 32.75 | -32.21 |
| 2025-03-03 | 96.50 | 33.66 | -31.98 |
| 2025-02-28 | 95.99 | 33.66 | -31.80 |
| 2025-02-27 | 102.59 | 34.56 | -33.58 |
| 2025-02-26 | 102.76 | 33.66 | -34.08 |
| 2025-02-25 | 96.67 | 33.66 | -32.04 |
| 2025-02-24 | 99.21 | 31.85 | -33.81 |
| 2025-02-21 | 100.39 | 33.66 | -33.30 |
| 2025-02-20 | 92.61 | 33.66 | -30.61 |
| 2025-02-19 | 95.82 | 31.85 | -32.67 |
| 2025-02-18 | 96.16 | 31.85 | -32.78 |
| 2025-02-17 | 93.11 | 31.85 | -31.72 |
| 2025-02-14 | 93.11 | 31.85 | -31.72 |
| 2025-02-13 | 86.17 | 31.85 | -29.18 |
| 2025-02-12 | 86.68 | 32.75 | -28.89 |
| 2025-02-11 | 82.11 | 33.66 | -26.61 |
| 2025-02-10 | 83.81 | 35.46 | -26.30 |
| 2025-02-07 | 80.59 | 33.66 | -25.99 |
| 2025-02-06 | 78.56 | 34.56 | -24.64 |
| 2025-02-05 | 76.02 | 32.75 | -24.58 |
| 2025-02-04 | 77.71 | 36.37 | -23.27 |
| 2025-02-03 | 72.97 | 36.37 | -21.16 |
| 2025-01-28 | 72.97 | 39.08 | -19.60 |
| 2025-01-27 | 72.63 | 38.17 | -19.96 |
| 2025-01-24 | 71.45 | 39.08 | -18.88 |
| 2025-01-23 | 68.40 | 38.17 | -17.95 |
| 2025-01-22 | 69.00 | 38.17 | -18.24 |
| 2025-01-21 | 71.96 | 39.08 | -19.12 |
| 2025-01-20 | 70.27 | 39.08 | -18.32 |
| 2025-01-17 | 67.47 | 39.98 | -16.42 |
| 2025-01-16 | 67.13 | 39.08 | -16.79 |
| 2025-01-15 | 64.85 | 39.08 | -15.63 |
| 2025-01-14 | 64.51 | 39.08 | -15.46 |
| 2025-01-13 | 61.55 | 37.27 | -15.03 |
| 2025-01-10 | 63.07 | 39.98 | -14.16 |
| 2025-01-09 | 64.43 | 40.88 | -14.32 |
| 2025-01-08 | 64.76 | 40.88 | -14.49 |
| 2025-01-07 | 66.12 | 40.88 | -15.19 |
| 2025-01-06 | 68.23 | 40.88 | -16.26 |
| 2025-01-03 | 68.74 | 39.98 | -17.05 |
| 2025-01-02 | 67.39 | 38.17 | -17.45 |
| 2024-12-31 | 71.45 | 39.98 | -18.36 |
| 2024-12-30 | 70.77 | 35.46 | -20.68 |
| 2024-12-27 | 71.11 | 35.46 | -20.83 |
| 2024-12-24 | 71.79 | 33.66 | -22.20 |
| 2024-12-23 | 69.42 | 34.56 | -20.58 |
| 2024-12-20 | 68.32 | 34.56 | -20.06 |
| 2024-12-19 | 68.57 | 34.56 | -20.18 |
| 2024-12-18 | 69.59 | 35.46 | -20.12 |
| 2024-12-17 | 68.40 | 35.46 | -19.56 |
| 2024-12-16 | 68.66 | 33.66 | -20.75 |
| 2024-12-13 | 69.93 | 32.75 | -21.88 |
| 2024-12-12 | 73.82 | 33.66 | -23.11 |
| 2024-12-11 | 71.96 | 33.66 | -22.27 |
| 2024-12-10 | 73.31 | 33.66 | -22.88 |
| 2024-12-09 | 73.99 | 30.95 | -24.74 |
| 2024-12-06 | 69.59 | 30.95 | -22.78 |
| 2024-12-05 | 66.88 | 30.05 | -22.07 |
| 2024-12-04 | 68.23 | 29.14 | -23.24 |
| 2024-12-03 | 68.23 | 27.34 | -24.31 |
| 2024-12-02 | 67.05 | 29.06 | -22.74 |
| 2024-11-29 | 65.86 | 25.62 | -24.27 |
| 2024-11-28 | 65.02 | 24.75 | -24.40 |
| 2024-11-27 | 67.22 | 24.75 | -25.39 |
| 2024-11-26 | 63.07 | 24.75 | -23.50 |
| 2024-11-25 | 63.24 | 23.89 | -24.10 |
| 2024-11-22 | 63.66 | 27.34 | -22.20 |
| 2024-11-21 | 66.88 | 35.94 | -18.54 |
| 2024-11-20 | 67.73 | 35.08 | -19.46 |
| 2024-11-19 | 67.47 | 35.08 | -19.34 |
| 2024-11-18 | 66.80 | 35.94 | -18.50 |
| 2024-11-15 | 65.44 | 35.94 | -17.83 |
| 2024-11-14 | 65.44 | 39.38 | -15.75 |
| 2024-11-13 | 68.74 | 36.80 | -18.93 |
| 2024-11-12 | 69.00 | 37.66 | -18.54 |
| 2024-11-11 | 73.99 | 39.38 | -19.89 |
| 2024-11-08 | 76.19 | 37.66 | -21.87 |
| 2024-11-07 | 78.39 | 35.94 | -23.80 |
| 2024-11-06 | 74.67 | 35.08 | -22.66 |
| 2024-11-05 | 78.73 | 36.80 | -23.46 |
| 2024-11-04 | 75.00 | 35.94 | -22.32 |
| 2024-11-01 | 74.50 | 37.66 | -21.11 |
| 2024-10-31 | 73.14 | 38.52 | -20.00 |
| 2024-10-30 | 73.14 | 40.24 | -19.00 |
| 2024-10-29 | 76.02 | 40.24 | -20.33 |
| 2024-10-28 | 75.20 | 41.10 | -19.46 |
| 2024-10-25 | 75.36 | 40.24 | -20.03 |
| 2024-10-24 | 74.38 | 40.24 | -19.58 |
| 2024-10-23 | 76.51 | 40.24 | -20.55 |
| 2024-10-22 | 74.38 | 40.24 | -19.58 |
| 2024-10-21 | 74.21 | 38.52 | -20.49 |
| 2024-10-18 | 76.68 | 40.24 | -20.62 |
| 2024-10-17 | 70.60 | 39.38 | -18.30 |
| 2024-10-16 | 72.40 | 41.10 | -18.16 |
| 2024-10-15 | 73.06 | 39.38 | -19.46 |
| 2024-10-14 | 79.14 | 41.10 | -21.23 |
| 2024-10-10 | 80.46 | 40.24 | -22.29 |
| 2024-10-09 | 75.20 | 41.10 | -19.46 |
| 2024-10-08 | 77.83 | 43.68 | -19.20 |
| 2024-10-07 | 95.58 | 58.31 | -19.06 |
| 2024-10-04 | 92.78 | 55.73 | -19.22 |
| 2024-10-03 | 87.52 | 51.43 | -19.25 |
| 2024-10-02 | 90.15 | 46.26 | -23.08 |
| 2024-09-30 | 79.31 | 41.10 | -21.31 |
| 2024-09-27 | 75.36 | 42.82 | -18.56 |
| 2024-09-26 | 69.77 | 38.52 | -18.41 |
| 2024-09-25 | 63.04 | 35.94 | -16.62 |
| 2024-09-24 | 62.21 | 35.94 | -16.20 |
| 2024-09-23 | 55.72 | 32.50 | -14.91 |
| 2024-09-20 | 55.64 | 31.64 | -15.42 |
| 2024-09-19 | 53.83 | 30.78 | -14.99 |
| 2024-09-17 | 50.79 | 29.06 | -14.41 |
| 2024-09-16 | 48.98 | 28.20 | -13.95 |
| 2024-09-13 | 48.49 | 29.92 | -12.51 |
| 2024-09-12 | 47.42 | 25.62 | -14.79 |
| 2024-09-11 | 46.03 | 27.34 | -12.80 |
| 2024-09-10 | 47.18 | 29.06 | -12.31 |
| 2024-09-09 | 46.60 | 28.20 | -12.55 |
| 2024-09-05 | 48.66 | 27.34 | -14.34 |
| 2024-09-04 | 48.57 | 26.48 | -14.87 |
| 2024-09-03 | 50.22 | 32.50 | -11.80 |
| 2024-09-02 | 50.38 | 30.78 | -13.04 |
| 2024-08-30 | 52.93 | 32.50 | -13.36 |
| 2024-08-29 | 50.96 | 32.50 | -12.23 |
| 2024-08-28 | 50.38 | 32.50 | -11.89 |
| 2024-08-27 | 51.78 | 30.78 | -13.84 |
| 2024-08-26 | 50.96 | 30.78 | -13.37 |
| 2024-08-23 | 49.64 | 30.78 | -12.61 |
| 2024-08-22 | 49.72 | 31.64 | -12.08 |
| 2024-08-21 | 47.59 | 31.64 | -10.81 |
| 2024-08-20 | 48.57 | 32.50 | -10.82 |
| 2024-08-19 | 49.15 | 31.64 | -11.74 |
| 2024-08-16 | 48.00 | 34.14 | -9.37 |
| 2024-08-15 | 45.37 | 36.64 | -6.01 |
| 2024-08-14 | 45.12 | 31.64 | -9.29 |
| 2024-08-13 | 45.70 | 34.97 | -7.36 |
| 2024-08-12 | 45.12 | 34.97 | -6.99 |
| 2024-08-09 | 45.12 | 36.64 | -5.85 |
| 2024-08-08 | 43.31 | 34.97 | -5.82 |
| 2024-08-07 | 43.23 | 36.64 | -4.60 |
| 2024-08-06 | 41.34 | 36.64 | -3.33 |
| 2024-08-05 | 41.75 | 34.14 | -5.37 |
| 2024-08-02 | 43.89 | 40.80 | -2.15 |
| 2024-08-01 | 46.68 | 41.64 | -3.44 |
| 2024-07-31 | 47.59 | 39.97 | -5.16 |
| 2024-07-30 | 44.22 | 38.30 | -4.10 |
| 2024-07-29 | 46.60 | 40.80 | -3.96 |
| 2024-07-26 | 44.22 | 39.97 | -2.95 |
| 2024-07-25 | 44.38 | 41.64 | -1.90 |
| 2024-07-24 | 46.93 | 44.97 | -1.33 |
| 2024-07-23 | 48.08 | 44.97 | -2.10 |
| 2024-07-22 | 49.72 | 40.80 | -5.96 |
| 2024-07-19 | 47.75 | 36.64 | -7.52 |
| 2024-07-18 | 50.63 | 39.14 | -7.63 |
| 2024-07-17 | 50.22 | 39.14 | -7.38 |
| 2024-07-16 | 50.22 | 42.47 | -5.16 |
| 2024-07-15 | 52.68 | 42.47 | -6.69 |
| 2024-07-12 | 54.98 | 46.63 | -5.39 |
| 2024-07-11 | 51.20 | 44.14 | -4.67 |
| 2024-07-10 | 48.08 | 39.97 | -5.48 |
| 2024-07-09 | 48.33 | 39.14 | -6.20 |
| 2024-07-08 | 48.57 | 37.47 | -7.47 |
| 2024-07-05 | 50.05 | 41.64 | -5.61 |
| 2024-07-04 | 52.11 | 39.97 | -7.98 |
| 2024-07-03 | 51.20 | 42.47 | -5.78 |
| 2024-07-02 | 49.48 | 34.97 | -9.70 |
| 2024-06-28 | 48.90 | 29.97 | -12.71 |
| 2024-06-27 | 48.98 | 27.47 | -14.44 |
| 2024-06-26 | 51.78 | 29.97 | -14.37 |
| 2024-06-25 | 51.45 | 30.80 | -13.63 |
| 2024-06-24 | 51.20 | 29.97 | -14.04 |
| 2024-06-21 | 51.20 | 28.31 | -15.14 |
| 2024-06-20 | 53.75 | 27.47 | -17.09 |
| 2024-06-19 | 54.57 | 25.81 | -18.61 |
| 2024-06-18 | 50.30 | 26.64 | -15.74 |
| 2024-06-17 | 50.38 | 27.47 | -15.23 |
| 2024-06-14 | 50.13 | 28.31 | -14.54 |
| 2024-06-13 | 51.70 | 25.81 | -17.07 |
| 2024-06-12 | 50.30 | 24.97 | -16.85 |
| 2024-06-11 | 52.02 | 26.64 | -16.70 |
| 2024-06-07 | 53.34 | 28.31 | -16.33 |
| 2024-06-06 | 54.16 | 29.14 | -16.23 |
| 2024-06-05 | 53.34 | 29.14 | -15.78 |
| 2024-06-04 | 53.34 | 29.14 | -15.78 |
| 2024-06-03 | 53.01 | 26.64 | -17.24 |
| 2024-05-31 | 50.38 | 25.81 | -16.34 |
| 2024-05-30 | 51.70 | 29.97 | -14.32 |
| 2024-05-29 | 53.75 | 30.80 | -14.92 |
| 2024-05-28 | 56.30 | 33.30 | -14.71 |
| 2024-05-27 | 56.13 | 29.14 | -17.29 |
| 2024-05-24 | 54.41 | 28.31 | -16.90 |
| 2024-05-23 | 56.30 | 29.97 | -16.84 |
| 2024-05-22 | 58.93 | 31.64 | -17.17 |
| 2024-05-21 | 59.01 | 31.64 | -17.21 |
| 2024-05-20 | 62.79 | 33.30 | -18.11 |
| 2024-05-17 | 62.05 | 33.30 | -17.74 |
| 2024-05-16 | 60.49 | 34.97 | -15.90 |
| 2024-05-14 | 58.02 | 32.47 | -16.17 |
| 2024-05-13 | 58.35 | 31.64 | -16.87 |
| 2024-05-10 | 57.12 | 30.80 | -16.75 |
| 2024-05-09 | 53.42 | 30.80 | -14.74 |
| 2024-05-08 | 51.28 | 29.14 | -14.64 |
| 2024-05-07 | 52.52 | 34.14 | -12.05 |
| 2024-05-06 | 53.50 | 35.80 | -11.53 |
| 2024-05-03 | 52.52 | 24.14 | -18.61 |
| 2024-05-02 | 50.46 | 25.81 | -16.39 |
| 2024-04-30 | 46.60 | 24.97 | -14.75 |
| 2024-04-29 | 46.44 | 21.64 | -16.93 |
| 2024-04-26 | 45.86 | 24.97 | -14.32 |
| 2024-04-25 | 42.68 | 17.47 | -17.67 |
| 2024-04-24 | 42.03 | 17.47 | -17.29 |
| 2024-04-23 | 39.02 | 18.31 | -14.90 |
| 2024-04-22 | 36.16 | 16.64 | -14.34 |
| 2024-04-19 | 34.21 | 11.64 | -16.81 |
| 2024-04-18 | 35.51 | 15.81 | -14.54 |
| 2024-04-17 | 34.29 | 15.81 | -13.76 |
| 2024-04-16 | 34.37 | 14.97 | -14.44 |
| 2024-04-15 | 37.06 | 19.14 | -13.07 |
| 2024-04-12 | 38.28 | 23.31 | -10.83 |
| 2024-04-11 | 41.30 | 24.97 | -11.55 |
| 2024-04-10 | 41.71 | 24.97 | -11.81 |
| 2024-04-09 | 39.18 | 17.47 | -15.59 |
| 2024-04-08 | 38.28 | 15.81 | -16.25 |
| 2024-04-05 | 38.04 | 14.97 | -16.71 |
| 2024-04-03 | 38.04 | 14.14 | -17.31 |
| 2024-04-02 | 39.75 | 9.98 | -21.31 |
| 2024-03-28 | 36.49 | 4.98 | -23.09 |
| 2024-03-27 | 35.43 | 5.81 | -21.87 |
| 2024-03-26 | 37.22 | 5.81 | -22.89 |
| 2024-03-25 | 35.92 | 4.14 | -23.38 |
| 2024-03-22 | 36.16 | 6.64 | -21.68 |
| 2024-03-21 | 39.34 | 9.14 | -21.67 |
| 2024-03-20 | 36.65 | 9.14 | -20.13 |
| 2024-03-19 | 36.49 | 9.14 | -20.04 |
| 2024-03-18 | 38.20 | 3.31 | -25.25 |
| 2024-03-15 | 38.12 | -1.69 | -28.82 |
| 2024-03-14 | 39.91 | 3.31 | -26.16 |
| 2024-03-13 | 41.13 | 5.81 | -25.03 |
| 2024-03-12 | 41.13 | 7.48 | -23.85 |
| 2024-03-11 | 36.82 | 4.98 | -23.27 |
| 2024-03-08 | 34.94 | 2.48 | -24.06 |
| 2024-03-07 | 33.80 | 0.81 | -24.66 |
| 2024-03-06 | 35.27 | 1.64 | -24.86 |
| 2024-03-05 | 32.82 | 0.81 | -24.10 |
| 2024-03-04 | 36.41 | 3.31 | -24.26 |
| 2024-03-01 | 36.25 | 4.98 | -22.95 |
| 2024-02-29 | 35.51 | 3.31 | -23.76 |
| 2024-02-28 | 35.92 | 1.64 | -25.22 |
| 2024-02-27 | 38.20 | 3.31 | -25.25 |
| 2024-02-26 | 36.65 | 2.48 | -25.01 |
| 2024-02-23 | 37.55 | 3.31 | -24.89 |
| 2024-02-22 | 37.88 | 4.14 | -24.47 |
| 2024-02-21 | 35.68 | 3.31 | -23.85 |
| 2024-02-20 | 33.48 | 0.81 | -24.47 |
| 2024-02-19 | 32.74 | 4.14 | -21.54 |
| 2024-02-16 | 34.45 | 9.98 | -18.20 |
| 2024-02-15 | 31.03 | 4.98 | -19.88 |
| 2024-02-14 | 30.54 | 4.98 | -19.58 |
| 2024-02-09 | 29.24 | 3.31 | -20.06 |
| 2024-02-08 | 30.38 | 4.98 | -19.48 |
| 2024-02-07 | 32.01 | 1.64 | -23.00 |
| 2024-02-06 | 32.66 | -0.86 | -25.26 |
| 2024-02-05 | 27.36 | -1.69 | -22.81 |
| 2024-02-02 | 27.61 | -1.69 | -22.96 |
| 2024-02-01 | 28.26 | 1.64 | -20.75 |
| 2024-01-31 | 27.28 | 3.31 | -18.83 |
| 2024-01-30 | 28.99 | 3.31 | -19.91 |
| 2024-01-29 | 32.25 | 2.48 | -22.51 |
| 2024-01-26 | 31.19 | 0.81 | -23.16 |
| 2024-01-25 | 33.23 | 0.81 | -24.33 |
| 2024-01-24 | 30.87 | 2.48 | -21.69 |
| 2024-01-23 | 26.14 | 0.81 | -20.08 |
| 2024-01-22 | 23.13 | -2.52 | -20.83 |
| 2024-01-19 | 25.82 | -0.02 | -20.54 |
| 2024-01-18 | 26.55 | 1.64 | -19.68 |
| 2024-01-17 | 25.49 | 0.81 | -19.67 |
| 2024-01-16 | 30.38 | 4.98 | -19.48 |
| 2024-01-15 | 33.48 | 8.31 | -18.85 |
| 2024-01-12 | 33.56 | 9.14 | -18.28 |
| 2024-01-11 | 34.13 | 11.64 | -16.76 |
| 2024-01-10 | 32.42 | 11.64 | -15.69 |
| 2024-01-09 | 33.15 | 8.31 | -18.66 |
| 2024-01-08 | 33.31 | 8.31 | -18.75 |
| 2024-01-05 | 35.92 | 11.64 | -17.86 |
| 2024-01-04 | 36.98 | 12.48 | -17.89 |
| 2024-01-03 | 36.82 | 14.14 | -16.57 |
| 2024-01-02 | 38.04 | 14.97 | -16.71 |
| 2023-12-29 | 40.08 | 12.48 | -19.70 |
| 2023-12-28 | 40.40 | 10.81 | -21.08 |
| 2023-12-27 | 36.57 | 8.31 | -20.69 |
| 2023-12-22 | 34.21 | 8.31 | -19.30 |
| 2023-12-21 | 36.73 | 9.14 | -20.18 |
| 2023-12-20 | 36.57 | 8.31 | -20.69 |
| 2023-12-19 | 35.51 | 9.98 | -18.84 |
| 2023-12-18 | 36.57 | 9.98 | -19.47 |
| 2023-12-15 | 38.04 | 13.31 | -17.92 |
| 2023-12-14 | 34.78 | 9.98 | -18.40 |
| 2023-12-13 | 33.31 | 7.48 | -19.38 |
| 2023-12-12 | 34.53 | 9.14 | -18.87 |
| 2023-12-11 | 33.15 | 5.81 | -20.53 |
| 2023-12-08 | 34.13 | 7.48 | -19.87 |
| 2023-12-07 | 34.21 | 9.98 | -18.06 |
| 2023-12-06 | 35.19 | 14.14 | -15.57 |
| 2023-12-05 | 34.13 | 15.81 | -13.66 |
| 2023-12-04 | 36.82 | 14.22 | -16.51 |
| 2023-12-01 | 38.28 | 15.01 | -16.83 |
| 2023-11-30 | 40.08 | 15.81 | -17.32 |
| 2023-11-29 | 39.59 | 15.01 | -17.60 |
| 2023-11-28 | 42.60 | 15.81 | -18.79 |
| 2023-11-27 | 43.99 | 17.39 | -18.47 |
| 2023-11-24 | 44.15 | 18.98 | -17.46 |
| 2023-11-23 | 47.16 | 18.98 | -19.15 |
| 2023-11-22 | 45.54 | 16.60 | -19.88 |
| 2023-11-21 | 45.37 | 15.81 | -20.34 |
| 2023-11-20 | 45.86 | 16.60 | -20.06 |
| 2023-11-17 | 43.17 | 18.19 | -17.45 |
| 2023-11-16 | 46.27 | 18.98 | -18.66 |
| 2023-11-15 | 48.31 | 20.57 | -18.70 |
| 2023-11-14 | 42.85 | 17.39 | -17.82 |
| 2023-11-13 | 43.09 | 18.19 | -17.40 |
| 2023-11-10 | 41.05 | 18.98 | -15.65 |
| 2023-11-09 | 43.66 | 20.57 | -16.08 |
| 2023-11-08 | 43.82 | 18.98 | -17.27 |
| 2023-11-07 | 44.72 | 21.36 | -16.14 |
| 2023-11-06 | 47.25 | 26.12 | -14.35 |
| 2023-11-03 | 44.72 | 23.74 | -14.50 |
| 2023-11-02 | 41.22 | 15.01 | -18.55 |
| 2023-11-01 | 40.08 | 15.81 | -17.32 |
| 2023-10-31 | 40.32 | 18.19 | -15.77 |
| 2023-10-30 | 42.85 | 20.57 | -15.60 |
| 2023-10-27 | 42.85 | 22.95 | -13.93 |
| 2023-10-26 | 39.76 | 23.74 | -11.47 |
| 2023-10-25 | 40.16 | 25.33 | -10.58 |
| 2023-10-24 | 39.05 | 26.91 | -8.73 |
| 2023-10-20 | 40.55 | 26.12 | -10.27 |
| 2023-10-19 | 41.50 | 24.53 | -11.99 |
| 2023-10-18 | 45.22 | 23.74 | -14.79 |
| 2023-10-17 | 45.37 | 26.12 | -13.24 |
| 2023-10-16 | 44.35 | 26.12 | -12.63 |
| 2023-10-13 | 45.69 | 28.50 | -11.80 |
| 2023-10-12 | 49.01 | 31.67 | -11.63 |
| 2023-10-11 | 46.56 | 28.50 | -12.32 |
| 2023-10-10 | 44.74 | 27.71 | -11.77 |
| 2023-10-09 | 43.56 | 28.50 | -10.49 |
| 2023-10-06 | 43.32 | 30.09 | -9.23 |
| 2023-10-05 | 40.95 | 26.12 | -10.52 |
| 2023-10-04 | 40.71 | 23.74 | -12.06 |
| 2023-10-03 | 41.74 | 26.12 | -11.02 |
| 2023-09-29 | 45.69 | 28.50 | -11.80 |
| 2023-09-28 | 42.21 | 27.71 | -10.20 |
| 2023-09-27 | 44.19 | 30.88 | -9.23 |
| 2023-09-26 | 42.93 | 30.09 | -8.98 |
| 2023-09-25 | 44.90 | 33.26 | -8.03 |
| 2023-09-22 | 47.74 | 30.88 | -11.42 |
| 2023-09-21 | 44.43 | 22.95 | -14.87 |
| 2023-09-20 | 46.24 | 24.53 | -14.85 |
| 2023-09-19 | 47.19 | 23.74 | -15.93 |
| 2023-09-18 | 46.48 | 26.91 | -13.36 |
| 2023-09-15 | 48.53 | 34.05 | -9.75 |
| 2023-09-14 | 47.74 | 32.47 | -10.34 |
| 2023-09-13 | 47.35 | 33.26 | -9.56 |
| 2023-09-12 | 47.43 | 33.26 | -9.61 |
| 2023-09-11 | 47.90 | 35.64 | -8.29 |
| 2023-09-07 | 48.46 | 38.02 | -7.03 |
| 2023-09-06 | 50.27 | 37.22 | -8.68 |
| 2023-09-05 | 50.27 | 41.19 | -6.04 |
| 2023-09-04 | 53.43 | 37.22 | -10.56 |
| 2023-08-31 | 49.56 | 32.47 | -11.43 |
| 2023-08-30 | 50.11 | 31.67 | -12.29 |
| 2023-08-29 | 50.35 | 32.47 | -11.90 |
| 2023-08-28 | 47.35 | 30.88 | -11.18 |
| 2023-08-25 | 46.24 | 30.88 | -10.51 |
| 2023-08-24 | 48.22 | 33.26 | -10.09 |
| 2023-08-23 | 45.45 | 38.81 | -4.57 |
| 2023-08-22 | 44.74 | 37.22 | -5.19 |
| 2023-08-21 | 43.40 | 31.67 | -8.18 |
| 2023-08-18 | 46.01 | 36.43 | -6.56 |
| 2023-08-17 | 49.17 | 41.98 | -4.82 |
| 2023-08-16 | 48.93 | 41.98 | -4.66 |
| 2023-08-15 | 50.98 | 45.16 | -3.86 |
| 2023-08-14 | 52.49 | 45.95 | -4.29 |
| 2023-08-11 | 55.01 | 48.28 | -4.34 |
| 2023-08-10 | 56.28 | 48.28 | -5.12 |
| 2023-08-09 | 56.12 | 49.83 | -4.03 |
| 2023-08-08 | 55.57 | 50.61 | -3.19 |
| 2023-08-07 | 58.33 | 51.38 | -4.39 |
| 2023-08-04 | 58.33 | 46.73 | -7.33 |
| 2023-08-03 | 57.23 | 48.28 | -5.69 |
| 2023-08-02 | 57.94 | 48.28 | -6.12 |
| 2023-08-01 | 62.28 | 51.38 | -6.72 |
| 2023-07-31 | 62.28 | 50.61 | -7.19 |
| 2023-07-28 | 61.33 | 52.94 | -5.20 |
| 2023-07-27 | 58.96 | 52.16 | -4.28 |
| 2023-07-26 | 56.91 | 50.61 | -4.02 |
| 2023-07-25 | 57.38 | 49.83 | -4.80 |
| 2023-07-24 | 51.38 | 51.38 | 0.00 |
| 2023-07-21 | 54.78 | 53.71 | -0.69 |
| 2023-07-20 | 53.28 | 48.28 | -3.26 |
| 2023-07-19 | 53.59 | 47.50 | -3.96 |
| 2023-07-18 | 54.14 | 47.50 | -4.31 |
| 2023-07-14 | 57.23 | 46.73 | -6.68 |
| 2023-07-13 | 56.83 | 48.28 | -5.45 |
| 2023-07-12 | 52.96 | 49.06 | -2.55 |
| 2023-07-11 | 51.22 | 44.40 | -4.51 |
| 2023-07-10 | 49.96 | 40.52 | -6.30 |
| 2023-07-07 | 49.01 | 38.19 | -7.26 |
| 2023-07-06 | 50.27 | 40.52 | -6.49 |
| 2023-07-05 | 53.83 | 43.62 | -6.64 |
| 2023-07-04 | 56.12 | 44.40 | -7.51 |
| 2023-07-03 | 55.17 | 43.62 | -7.44 |
| 2023-06-30 | 52.09 | 42.07 | -6.59 |
| 2023-06-29 | 52.25 | 41.29 | -7.20 |
| 2023-06-28 | 54.30 | 47.50 | -4.41 |
| 2023-06-27 | 53.91 | 50.61 | -2.14 |
| 2023-06-26 | 51.30 | 44.40 | -4.56 |
| 2023-06-23 | 51.85 | 50.61 | -0.82 |
| 2023-06-21 | 54.46 | 54.49 | 0.02 |
| 2023-06-20 | 57.38 | 56.04 | -0.85 |
| 2023-06-19 | 59.60 | 54.49 | -3.20 |
| 2023-06-16 | 60.70 | 59.15 | -0.97 |
| 2023-06-15 | 59.12 | 55.27 | -2.42 |
| 2023-06-14 | 55.65 | 81.66 | 16.71 |
| 2023-06-13 | 56.67 | 81.66 | 15.95 |
| 2023-06-12 | 55.65 | 79.33 | 15.22 |
| 2023-06-09 | 55.33 | 80.11 | 15.95 |
| 2023-06-08 | 54.46 | 78.56 | 15.60 |
| 2023-06-07 | 53.99 | 79.33 | 16.46 |
| 2023-06-06 | 52.56 | 76.23 | 15.51 |
| 2023-06-05 | 52.88 | 80.11 | 17.81 |
| 2023-06-02 | 51.62 | 80.11 | 18.79 |
| 2023-06-01 | 45.61 | 77.78 | 22.09 |
| 2023-05-31 | 46.01 | 77.00 | 21.23 |
| 2023-05-30 | 48.69 | 83.21 | 23.22 |
| 2023-05-29 | 48.38 | 83.21 | 23.48 |
| 2023-05-25 | 49.88 | 82.44 | 21.72 |
| 2023-05-24 | 52.56 | 83.99 | 20.60 |
| 2023-05-23 | 54.86 | 87.10 | 20.82 |
| 2023-05-22 | 56.75 | 91.75 | 22.33 |
| 2023-05-19 | 54.86 | 90.98 | 23.33 |
| 2023-05-18 | 57.07 | 91.75 | 22.08 |
| 2023-05-17 | 55.57 | 93.31 | 24.26 |
| 2023-05-16 | 58.96 | 94.86 | 22.58 |
| 2023-05-15 | 58.96 | 94.86 | 22.58 |
| 2023-05-12 | 56.04 | 94.86 | 24.88 |
| 2023-05-11 | 56.91 | 98.74 | 26.66 |
| 2023-05-10 | 56.99 | 100.29 | 27.58 |
| 2023-05-09 | 57.70 | 99.52 | 26.52 |
| 2023-05-08 | 61.18 | 101.07 | 24.75 |
| 2023-05-05 | 59.28 | 100.29 | 25.75 |
| 2023-05-04 | 58.49 | 97.96 | 24.91 |
| 2023-05-03 | 56.28 | 92.53 | 23.20 |
| 2023-05-02 | 57.94 | 95.63 | 23.87 |
| 2023-04-28 | 58.02 | 95.63 | 23.81 |
| 2023-04-27 | 57.54 | 94.08 | 23.19 |
| 2023-04-26 | 56.68 | 90.20 | 21.40 |
| 2023-04-25 | 55.81 | 90.98 | 22.57 |
| 2023-04-24 | 58.49 | 91.75 | 20.99 |
| 2023-04-21 | 59.11 | 93.31 | 21.49 |
| 2023-04-20 | 61.94 | 97.19 | 21.76 |
| 2023-04-19 | 61.63 | 97.96 | 22.48 |
| 2023-04-18 | 63.83 | 99.52 | 21.78 |
| 2023-04-17 | 65.25 | 97.96 | 19.80 |
| 2023-04-14 | 62.73 | 98.74 | 22.13 |
| 2023-04-13 | 61.63 | 94.08 | 20.08 |
| 2023-04-12 | 61.32 | 91.75 | 18.87 |
| 2023-04-11 | 62.89 | 94.86 | 19.63 |
| 2023-04-06 | 61.47 | 89.42 | 17.31 |
| 2023-04-04 | 61.00 | 90.20 | 18.14 |
| 2023-04-03 | 61.94 | 95.63 | 20.80 |
| 2023-03-31 | 61.79 | 96.41 | 21.40 |
| 2023-03-30 | 61.32 | 97.96 | 22.72 |
| 2023-03-29 | 60.21 | 96.41 | 22.59 |
| 2023-03-28 | 57.23 | 97.96 | 25.91 |
| 2023-03-27 | 55.42 | 97.96 | 27.37 |
| 2023-03-24 | 58.01 | 101.85 | 27.74 |
| 2023-03-23 | 59.27 | 104.17 | 28.19 |
| 2023-03-22 | 55.65 | 104.95 | 31.67 |
| 2023-03-21 | 52.98 | 99.52 | 30.42 |
| 2023-03-20 | 51.02 | 98.74 | 31.60 |
| 2023-03-17 | 55.18 | 101.85 | 30.07 |
| 2023-03-16 | 52.75 | 101.85 | 32.14 |
| 2023-03-15 | 55.50 | 101.85 | 29.81 |
| 2023-03-14 | 52.98 | 97.96 | 29.40 |
| 2023-03-13 | 56.60 | 99.52 | 27.41 |
| 2023-03-10 | 53.22 | 101.85 | 31.74 |
| 2023-03-09 | 58.49 | 101.85 | 27.36 |
| 2023-03-08 | 59.11 | 106.50 | 29.78 |
| 2023-03-07 | 62.89 | 111.16 | 29.64 |
| 2023-03-06 | 63.52 | 112.71 | 30.09 |
| 2023-03-03 | 63.36 | 109.61 | 28.31 |
| 2023-03-02 | 61.94 | 104.17 | 26.08 |
| 2023-03-01 | 63.20 | 108.83 | 27.96 |
| 2023-02-28 | 57.15 | 104.17 | 29.92 |
| 2023-02-27 | 57.86 | 106.50 | 30.82 |
| 2023-02-24 | 59.11 | 105.73 | 29.30 |
| 2023-02-23 | 61.00 | 106.50 | 28.26 |
| 2023-02-22 | 61.47 | 105.73 | 27.41 |
| 2023-02-21 | 62.57 | 108.83 | 28.45 |
| 2023-02-20 | 65.09 | 109.61 | 26.97 |
| 2023-02-17 | 64.15 | 108.83 | 27.22 |
| 2023-02-16 | 66.19 | 107.28 | 24.73 |
| 2023-02-15 | 64.62 | 108.83 | 26.86 |
| 2023-02-14 | 66.98 | 111.94 | 26.93 |
| 2023-02-13 | 67.76 | 111.94 | 26.33 |
| 2023-02-10 | 67.45 | 115.82 | 28.89 |
| 2023-02-09 | 71.06 | 117.37 | 27.07 |
| 2023-02-08 | 68.39 | 116.60 | 28.63 |
| 2023-02-07 | 68.39 | 116.60 | 28.63 |
| 2023-02-06 | 67.92 | 118.15 | 29.91 |
| 2023-02-03 | 71.22 | 121.25 | 29.22 |
| 2023-02-02 | 73.58 | 123.58 | 28.81 |
| 2023-02-01 | 74.36 | 122.03 | 27.34 |
| 2023-01-31 | 72.95 | 118.92 | 26.58 |
| 2023-01-30 | 74.68 | 121.25 | 26.66 |
| 2023-01-27 | 79.08 | 122.81 | 24.42 |
| 2023-01-26 | 78.61 | 122.81 | 24.74 |
| 2023-01-20 | 74.36 | 117.37 | 24.66 |
| 2023-01-19 | 71.22 | 116.60 | 26.50 |
| 2023-01-18 | 71.53 | 119.70 | 28.08 |
| 2023-01-17 | 70.59 | 120.48 | 29.24 |
| 2023-01-16 | 71.69 | 112.71 | 23.89 |
| 2023-01-13 | 71.85 | 113.49 | 24.23 |
| 2023-01-12 | 70.12 | 112.71 | 25.04 |
| 2023-01-11 | 69.65 | 112.71 | 25.39 |
| 2023-01-10 | 68.70 | 108.83 | 23.79 |
| 2023-01-09 | 69.02 | 109.61 | 24.01 |
| 2023-01-06 | 66.03 | 106.50 | 24.38 |
| 2023-01-05 | 66.50 | 109.61 | 25.89 |
| 2023-01-04 | 64.46 | 107.28 | 26.04 |
| 2023-01-03 | 59.27 | 108.06 | 30.63 |
| 2022-12-30 | 56.60 | 98.74 | 26.91 |
| 2022-12-29 | 56.05 | 101.07 | 28.85 |
| 2022-12-28 | 57.54 | 99.52 | 26.64 |
| 2022-12-23 | 54.87 | 102.62 | 30.83 |
| 2022-12-22 | 55.58 | 100.29 | 28.74 |
| 2022-12-21 | 51.65 | 98.74 | 31.06 |
| 2022-12-20 | 51.02 | 100.29 | 32.63 |
| 2022-12-19 | 53.38 | 105.73 | 34.13 |
| 2022-12-16 | 54.24 | 107.28 | 34.39 |
| 2022-12-15 | 53.38 | 112.71 | 38.69 |
| 2022-12-14 | 55.65 | 115.04 | 38.15 |
| 2022-12-13 | 55.10 | 109.61 | 35.14 |
| 2022-12-12 | 53.93 | 108.83 | 35.67 |
| 2022-12-09 | 57.23 | 115.82 | 37.27 |
| 2022-12-08 | 53.77 | 98.74 | 29.25 |
| 2022-12-07 | 49.21 | 95.63 | 31.12 |
| 2022-12-06 | 53.93 | 94.86 | 26.59 |
| 2022-12-05 | 53.85 | 94.13 | 26.18 |
| 2022-12-02 | 47.56 | 89.00 | 28.08 |
| 2022-12-01 | 48.74 | 89.00 | 27.07 |
| 2022-11-30 | 47.01 | 87.53 | 27.57 |
| 2022-11-29 | 44.02 | 89.73 | 31.74 |
| 2022-11-28 | 36.94 | 89.00 | 38.01 |
| 2022-11-25 | 38.99 | 94.13 | 39.67 |
| 2022-11-24 | 39.77 | 92.66 | 37.84 |
| 2022-11-23 | 38.52 | 91.93 | 38.56 |
| 2022-11-22 | 37.73 | 91.93 | 39.35 |
| 2022-11-21 | 39.70 | 91.20 | 36.87 |
| 2022-11-18 | 42.13 | 94.13 | 36.58 |
| 2022-11-17 | 42.68 | 94.86 | 36.57 |
| 2022-11-16 | 44.33 | 95.59 | 35.51 |
| 2022-11-15 | 45.04 | 95.59 | 34.85 |
| 2022-11-14 | 39.15 | 92.66 | 38.46 |
| 2022-11-11 | 36.94 | 94.13 | 41.75 |
| 2022-11-10 | 27.35 | 85.34 | 45.53 |
| 2022-11-09 | 29.40 | 86.80 | 44.36 |
| 2022-11-08 | 31.05 | 86.07 | 41.98 |
| 2022-11-07 | 31.13 | 86.80 | 42.46 |
| 2022-11-04 | 27.59 | 81.67 | 42.39 |
| 2022-11-03 | 21.22 | 75.81 | 45.03 |
| 2022-11-02 | 25.07 | 80.21 | 44.08 |
| 2022-11-01 | 22.24 | 78.74 | 46.22 |
| 2022-10-31 | 16.51 | 71.42 | 47.13 |
| 2022-10-28 | 17.45 | 76.54 | 50.32 |
| 2022-10-27 | 21.93 | 76.54 | 44.79 |
| 2022-10-26 | 21.17 | 78.01 | 46.91 |
| 2022-10-25 | 20.03 | 82.41 | 51.96 |
| 2022-10-24 | 20.03 | 80.94 | 50.74 |
| 2022-10-21 | 28.00 | 92.66 | 50.52 |
| 2022-10-20 | 28.38 | 94.13 | 51.21 |
| 2022-10-19 | 30.28 | 100.72 | 54.07 |
| 2022-10-18 | 33.23 | 105.85 | 54.50 |
| 2022-10-17 | 30.81 | 105.85 | 57.37 |
| 2022-10-14 | 30.73 | 108.78 | 59.70 |
| 2022-10-13 | 29.44 | 107.31 | 60.16 |
| 2022-10-12 | 31.64 | 108.78 | 58.60 |
| 2022-10-11 | 32.70 | 99.25 | 50.15 |
| 2022-10-10 | 35.44 | 95.59 | 44.42 |
| 2022-10-07 | 39.46 | 101.45 | 44.45 |
| 2022-10-06 | 41.58 | 100.72 | 41.77 |
| 2022-10-05 | 42.11 | 96.32 | 38.15 |
| 2022-10-03 | 34.37 | 80.94 | 34.66 |
| 2022-09-30 | 35.74 | 79.47 | 32.22 |
| 2022-09-29 | 35.06 | 79.47 | 32.89 |
| 2022-09-28 | 35.81 | 72.88 | 27.29 |
| 2022-09-27 | 40.52 | 80.21 | 28.24 |
| 2022-09-26 | 40.37 | 84.60 | 31.51 |
| 2022-09-23 | 40.97 | 94.13 | 37.70 |
| 2022-09-22 | 42.72 | 91.93 | 34.48 |
| 2022-09-21 | 45.00 | 94.86 | 34.39 |
| 2022-09-20 | 47.50 | 94.13 | 31.61 |
| 2022-09-19 | 45.60 | 98.52 | 36.34 |
| 2022-09-16 | 47.20 | 87.53 | 27.40 |
| 2022-09-15 | 48.41 | 102.18 | 36.23 |
| 2022-09-14 | 47.95 | 103.65 | 37.64 |
| 2022-09-13 | 51.52 | 107.31 | 36.82 |
| 2022-09-09 | 51.75 | 107.31 | 36.62 |
| 2022-09-08 | 47.80 | 105.11 | 38.78 |
| 2022-09-07 | 49.24 | 106.58 | 38.42 |
| 2022-09-06 | 50.31 | 109.51 | 39.39 |
| 2022-09-05 | 50.23 | 109.51 | 39.46 |
| 2022-09-02 | 52.05 | 111.71 | 39.23 |
| 2022-09-01 | 53.27 | 112.44 | 38.61 |
| 2022-08-31 | 55.54 | 116.10 | 38.94 |
| 2022-08-30 | 55.54 | 110.97 | 35.64 |
| 2022-08-29 | 55.69 | 111.71 | 35.98 |
| 2022-08-26 | 57.06 | 113.90 | 36.19 |
| 2022-08-25 | 55.54 | 113.90 | 37.52 |
| 2022-08-24 | 50.23 | 113.17 | 41.90 |
| 2022-08-23 | 52.05 | 116.10 | 42.12 |
| 2022-08-22 | 53.87 | 118.30 | 41.87 |
| 2022-08-19 | 54.18 | 120.50 | 43.02 |
| 2022-08-18 | 53.87 | 115.37 | 39.97 |
| 2022-08-17 | 54.93 | 117.57 | 40.43 |
| 2022-08-16 | 54.33 | 116.10 | 40.03 |
| 2022-08-15 | 56.15 | 116.10 | 38.40 |
| 2022-08-12 | 57.21 | 118.90 | 39.24 |
| 2022-08-11 | 56.15 | 114.70 | 37.50 |
| 2022-08-10 | 52.81 | 114.70 | 40.50 |
| 2022-08-09 | 55.54 | 117.50 | 39.83 |
| 2022-08-08 | 56.00 | 118.20 | 39.87 |
| 2022-08-05 | 57.06 | 116.80 | 38.04 |
| 2022-08-04 | 56.91 | 116.10 | 37.73 |
| 2022-08-03 | 53.87 | 114.00 | 39.08 |
| 2022-08-02 | 53.27 | 114.00 | 39.63 |
| 2022-08-01 | 56.91 | 118.20 | 39.06 |
| 2022-07-29 | 56.91 | 118.20 | 39.06 |
| 2022-07-28 | 60.25 | 119.60 | 37.04 |
| 2022-07-27 | 60.85 | 119.60 | 36.52 |
| 2022-07-26 | 62.83 | 123.80 | 37.44 |
| 2022-07-25 | 60.25 | 118.90 | 36.60 |
| 2022-07-22 | 60.09 | 121.00 | 38.04 |
| 2022-07-21 | 59.94 | 121.00 | 38.17 |
| 2022-07-20 | 62.67 | 114.00 | 31.55 |
| 2022-07-19 | 61.00 | 112.61 | 32.05 |
| 2022-07-18 | 62.07 | 114.70 | 32.48 |
| 2022-07-15 | 58.12 | 113.31 | 34.90 |
| 2022-07-14 | 61.16 | 118.20 | 35.40 |
| 2022-07-13 | 61.92 | 115.40 | 33.03 |
| 2022-07-12 | 62.07 | 111.91 | 30.75 |
| 2022-07-11 | 64.19 | 114.70 | 30.76 |
| 2022-07-08 | 68.59 | 115.40 | 27.77 |
| 2022-07-07 | 68.29 | 114.70 | 27.58 |
| 2022-07-06 | 67.07 | 115.40 | 28.93 |
| 2022-07-05 | 69.35 | 111.91 | 25.13 |
| 2022-07-04 | 69.05 | 116.80 | 28.25 |
| 2022-06-30 | 69.05 | 119.60 | 29.90 |
| 2022-06-29 | 69.81 | 123.10 | 31.38 |
| 2022-06-28 | 72.39 | 127.29 | 31.85 |
| 2022-06-27 | 71.32 | 134.29 | 36.75 |
| 2022-06-24 | 67.23 | 128.69 | 36.76 |
| 2022-06-23 | 64.04 | 141.28 | 47.09 |
| 2022-06-22 | 61.92 | 139.88 | 48.15 |
| 2022-06-21 | 66.01 | 141.28 | 45.34 |
| 2022-06-20 | 63.28 | 139.18 | 46.48 |
| 2022-06-17 | 62.83 | 138.48 | 46.46 |
| 2022-06-16 | 60.55 | 147.57 | 54.20 |
| 2022-06-15 | 64.19 | 143.38 | 48.23 |
| 2022-06-14 | 62.07 | 143.38 | 50.17 |
| 2022-06-13 | 61.92 | 143.38 | 50.31 |
| 2022-06-10 | 67.83 | 145.48 | 46.26 |
| 2022-06-09 | 68.14 | 146.87 | 46.83 |
| 2022-06-08 | 68.90 | 153.17 | 49.90 |
| 2022-06-07 | 65.41 | 152.47 | 52.64 |
| 2022-06-06 | 66.16 | 151.77 | 51.52 |
| 2022-06-02 | 61.92 | 151.77 | 55.49 |
| 2022-06-01 | 63.28 | 151.07 | 53.77 |
| 2022-05-31 | 64.04 | 152.47 | 53.91 |
| 2022-05-30 | 61.76 | 152.47 | 56.07 |
| 2022-05-27 | 58.73 | 151.07 | 58.18 |
| 2022-05-26 | 54.02 | 147.57 | 60.74 |
| 2022-05-25 | 54.63 | 155.27 | 65.08 |
| 2022-05-24 | 54.18 | 155.27 | 65.57 |
| 2022-05-23 | 56.45 | 157.36 | 64.50 |
| 2022-05-20 | 58.27 | 157.36 | 62.61 |
| 2022-05-19 | 53.87 | 153.17 | 64.53 |
| 2022-05-18 | 57.36 | 155.97 | 62.66 |
| 2022-05-17 | 57.21 | 153.87 | 61.48 |
| 2022-05-16 | 52.20 | 148.27 | 63.12 |
| 2022-05-13 | 51.75 | 144.08 | 60.84 |
| 2022-05-12 | 47.73 | 142.68 | 64.27 |
| 2022-05-11 | 51.44 | 140.58 | 58.86 |
| 2022-05-10 | 49.62 | 140.58 | 60.79 |
| 2022-05-06 | 52.81 | 146.87 | 61.56 |
| 2022-05-05 | 58.43 | 152.47 | 59.36 |
| 2022-05-04 | 59.18 | 149.67 | 56.84 |
| 2022-05-03 | 61.00 | 150.37 | 55.51 |
| 2022-04-29 | 61.00 | 142.68 | 50.73 |
| 2022-04-28 | 54.63 | 143.38 | 57.39 |
| 2022-04-27 | 52.20 | 138.48 | 56.69 |
| 2022-04-26 | 52.20 | 144.08 | 60.36 |
| 2022-04-25 | 52.35 | 146.18 | 61.58 |
| 2022-04-22 | 57.49 | 149.67 | 58.53 |
| 2022-04-21 | 57.80 | 148.27 | 57.34 |
| 2022-04-20 | 59.61 | 151.07 | 57.30 |
| 2022-04-19 | 60.37 | 150.37 | 56.13 |
| 2022-04-14 | 64.14 | 153.87 | 54.66 |
| 2022-04-13 | 63.09 | 151.07 | 53.95 |
| 2022-04-12 | 62.63 | 149.67 | 53.52 |
| 2022-04-11 | 61.88 | 152.47 | 55.96 |
| 2022-04-08 | 67.02 | 153.87 | 52.00 |
| 2022-04-07 | 66.41 | 154.57 | 52.97 |
| 2022-04-06 | 68.22 | 158.06 | 53.40 |
| 2022-04-04 | 71.55 | 161.56 | 52.47 |
| 2022-04-01 | 68.22 | 157.36 | 52.99 |
| 2022-03-31 | 68.38 | 153.87 | 50.77 |
| 2022-03-30 | 69.28 | 155.97 | 51.21 |
| 2022-03-29 | 67.17 | 155.97 | 53.12 |
| 2022-03-28 | 65.35 | 154.57 | 53.95 |
| 2022-03-25 | 63.09 | 160.16 | 59.52 |
| 2022-03-24 | 67.32 | 158.76 | 54.65 |
| 2022-03-23 | 68.68 | 161.56 | 55.06 |
| 2022-03-22 | 66.86 | 163.66 | 58.01 |
| 2022-03-21 | 61.73 | 162.96 | 62.60 |
| 2022-03-18 | 63.69 | 165.76 | 62.35 |
| 2022-03-17 | 63.84 | 156.67 | 56.65 |
| 2022-03-16 | 52.96 | 145.48 | 60.48 |
| 2022-03-15 | 40.94 | 128.69 | 62.26 |
| 2022-03-14 | 49.63 | 141.28 | 61.25 |
| 2022-03-11 | 57.19 | 151.77 | 60.17 |
| 2022-03-10 | 59.46 | 157.36 | 61.40 |
| 2022-03-09 | 57.04 | 153.17 | 61.21 |
| 2022-03-08 | 57.80 | 150.37 | 58.67 |
| 2022-03-07 | 60.37 | 151.07 | 56.56 |
| 2022-03-04 | 66.71 | 157.36 | 54.38 |
| 2022-03-03 | 71.10 | 157.36 | 50.42 |
| 2022-03-02 | 70.04 | 160.16 | 53.00 |
| 2022-03-01 | 72.91 | 164.36 | 52.89 |
| 2022-02-28 | 72.91 | 165.06 | 53.29 |
| 2022-02-25 | 73.21 | 167.86 | 54.64 |
| 2022-02-24 | 74.27 | 165.76 | 52.50 |
| 2022-02-23 | 79.86 | 174.85 | 52.81 |
| 2022-02-22 | 78.50 | 174.85 | 53.97 |
| 2022-02-21 | 83.94 | 176.95 | 50.56 |
| 2022-02-18 | 85.00 | 181.84 | 52.35 |
| 2022-02-17 | 88.33 | 180.44 | 48.91 |
| 2022-02-16 | 87.57 | 182.54 | 50.63 |
| 2022-02-15 | 84.85 | 177.65 | 50.20 |
| 2022-02-14 | 86.51 | 176.95 | 48.49 |
| 2022-02-11 | 89.08 | 179.05 | 47.58 |
| 2022-02-10 | 89.23 | 176.95 | 46.35 |
| 2022-02-09 | 88.63 | 178.35 | 47.56 |
| 2022-02-08 | 85.00 | 175.55 | 48.94 |
| 2022-02-07 | 86.51 | 177.65 | 48.86 |
| 2022-02-04 | 86.66 | 180.44 | 50.24 |
| 2022-01-31 | 81.22 | 176.25 | 52.43 |
| 2022-01-28 | 78.96 | 176.25 | 54.37 |
| 2022-01-27 | 80.77 | 176.95 | 53.20 |
| 2022-01-26 | 84.40 | 182.54 | 53.22 |
| 2022-01-25 | 84.40 | 183.24 | 53.60 |
| 2022-01-24 | 87.42 | 185.34 | 52.25 |
| 2022-01-21 | 89.39 | 188.14 | 52.14 |
| 2022-01-20 | 89.54 | 183.24 | 49.44 |
| 2022-01-19 | 83.04 | 181.14 | 53.60 |
| 2022-01-18 | 83.34 | 179.74 | 52.58 |
| 2022-01-17 | 83.94 | 175.55 | 49.80 |
| 2022-01-14 | 85.00 | 175.55 | 48.94 |
| 2022-01-13 | 85.61 | 169.95 | 45.44 |
| 2022-01-12 | 85.15 | 167.86 | 44.67 |
| 2022-01-11 | 80.32 | 162.26 | 45.44 |
| 2022-01-10 | 80.17 | 161.56 | 45.18 |
| 2022-01-07 | 78.65 | 160.16 | 45.62 |
| 2022-01-06 | 75.48 | 159.46 | 47.86 |
| 2022-01-05 | 74.12 | 158.76 | 48.61 |
| 2022-01-04 | 77.14 | 160.16 | 46.87 |
| 2022-01-03 | 76.84 | 159.46 | 46.72 |
| 2021-12-31 | 77.75 | 157.36 | 44.79 |
| 2021-12-30 | 75.93 | 158.76 | 47.08 |
| 2021-12-29 | 75.33 | 156.67 | 46.39 |
| 2021-12-28 | 76.99 | 161.56 | 47.78 |
| 2021-12-24 | 76.69 | 150.37 | 41.70 |
| 2021-12-23 | 76.39 | 149.67 | 41.55 |
| 2021-12-22 | 75.33 | 148.97 | 42.00 |
| 2021-12-21 | 74.57 | 146.87 | 41.42 |
| 2021-12-20 | 73.06 | 151.07 | 45.08 |
| 2021-12-17 | 76.39 | 151.07 | 42.34 |
| 2021-12-16 | 78.81 | 153.17 | 41.59 |
| 2021-12-15 | 78.20 | 152.47 | 41.68 |
| 2021-12-14 | 79.56 | 152.47 | 40.60 |
| 2021-12-13 | 82.43 | 155.97 | 40.31 |
| 2021-12-10 | 82.28 | 160.16 | 42.73 |
| 2021-12-09 | 84.25 | 158.76 | 40.44 |
| 2021-12-08 | 82.58 | 163.66 | 44.40 |
| 2021-12-07 | 82.43 | 165.76 | 45.67 |
| 2021-12-06 | 77.60 | 164.43 | 48.90 |
| 2021-12-03 | 80.77 | 171.06 | 49.95 |
| 2021-12-02 | 81.07 | 169.73 | 48.96 |
| 2021-12-01 | 80.17 | 172.38 | 51.19 |
| 2021-11-30 | 78.50 | 171.72 | 52.22 |
| 2021-11-29 | 82.43 | 183.65 | 55.48 |
| 2021-11-26 | 83.34 | 179.01 | 52.18 |
| 2021-11-25 | 88.33 | 171.72 | 44.28 |
| 2021-11-24 | 87.87 | 170.40 | 43.92 |
| 2021-11-23 | 87.57 | 171.72 | 44.86 |
| 2021-11-22 | 89.69 | 171.72 | 43.25 |
| 2021-11-19 | 90.29 | 175.04 | 44.53 |
| 2021-11-18 | 91.95 | 170.40 | 40.86 |
| 2021-11-17 | 94.83 | 171.06 | 39.13 |
| 2021-11-16 | 94.98 | 172.38 | 39.70 |
| 2021-11-15 | 93.16 | 169.07 | 39.30 |
| 2021-11-12 | 92.71 | 166.42 | 38.25 |
| 2021-11-11 | 92.26 | 164.43 | 37.54 |
| 2021-11-10 | 90.14 | 161.78 | 37.68 |
| 2021-11-09 | 88.63 | 163.11 | 39.48 |
| 2021-11-08 | 88.63 | 159.13 | 37.38 |
| 2021-11-05 | 89.54 | 157.14 | 35.67 |
| 2021-11-04 | 91.80 | 158.47 | 34.76 |
| 2021-11-03 | 90.14 | 156.48 | 34.89 |
| 2021-11-02 | 91.20 | 157.80 | 34.84 |
| 2021-11-01 | 91.20 | 158.47 | 35.18 |
| 2021-10-29 | 92.86 | 157.14 | 33.33 |
| 2021-10-28 | 93.77 | 153.83 | 31.00 |
| 2021-10-27 | 94.51 | 159.79 | 33.56 |
| 2021-10-26 | 97.47 | 163.77 | 33.57 |
| 2021-10-25 | 98.21 | 161.12 | 31.74 |
| 2021-10-22 | 98.06 | 165.09 | 33.84 |
| 2021-10-21 | 97.03 | 165.76 | 34.88 |
| 2021-10-20 | 98.51 | 165.76 | 33.88 |
| 2021-10-19 | 95.69 | 166.42 | 36.14 |
| 2021-10-18 | 93.18 | 165.76 | 37.57 |
| 2021-10-15 | 92.29 | 165.09 | 37.86 |
| 2021-10-12 | 89.48 | 164.43 | 39.56 |
| 2021-10-11 | 91.99 | 164.43 | 37.73 |
| 2021-10-08 | 88.59 | 165.09 | 40.57 |
| 2021-10-07 | 87.70 | 161.12 | 39.12 |
| 2021-10-06 | 82.22 | 157.80 | 41.48 |
| 2021-10-05 | 83.26 | 155.82 | 39.59 |
| 2021-10-04 | 82.96 | 159.79 | 41.99 |
| 2021-09-30 | 86.66 | 161.12 | 39.89 |
| 2021-09-29 | 87.40 | 160.46 | 38.98 |
| 2021-09-28 | 85.92 | 162.44 | 41.16 |
| 2021-09-27 | 83.70 | 161.78 | 42.50 |
| 2021-09-24 | 84.00 | 165.09 | 44.07 |
| 2021-09-23 | 86.37 | 169.07 | 44.38 |
| 2021-09-21 | 84.00 | 162.44 | 42.63 |
| 2021-09-20 | 83.26 | 159.13 | 41.40 |
| 2021-09-17 | 89.33 | 174.37 | 44.92 |
| 2021-09-16 | 87.70 | 168.41 | 43.00 |
| 2021-09-15 | 90.81 | 169.73 | 41.36 |
| 2021-09-14 | 93.62 | 178.35 | 43.76 |
| 2021-09-13 | 95.84 | 177.69 | 41.79 |
| 2021-09-10 | 98.65 | 175.04 | 38.45 |
| 2021-09-09 | 94.95 | 173.05 | 40.06 |
| 2021-09-08 | 99.10 | 173.05 | 37.14 |
| 2021-09-07 | 99.69 | 173.71 | 37.07 |
| 2021-09-06 | 98.06 | 172.38 | 37.53 |
| 2021-09-03 | 96.43 | 165.09 | 34.95 |
| 2021-09-02 | 97.62 | 173.71 | 38.51 |
| 2021-09-01 | 96.88 | 174.37 | 39.36 |
| 2021-08-31 | 95.54 | 175.04 | 40.65 |
| 2021-08-30 | 93.18 | 178.35 | 44.09 |
| 2021-08-27 | 92.14 | 171.72 | 41.42 |
| 2021-08-26 | 92.29 | 169.73 | 40.28 |
| 2021-08-25 | 94.36 | 168.41 | 38.10 |
| 2021-08-24 | 94.21 | 169.73 | 38.89 |
| 2021-08-23 | 90.07 | 171.72 | 42.96 |
| 2021-08-20 | 87.85 | 172.38 | 45.00 |
| 2021-08-19 | 91.25 | 172.38 | 42.42 |
| 2021-08-18 | 95.25 | 174.37 | 40.52 |
| 2021-08-17 | 94.36 | 174.37 | 41.17 |
| 2021-08-16 | 97.77 | 181.66 | 42.42 |
| 2021-08-13 | 99.10 | 179.77 | 40.52 |
| 2021-08-12 | 99.69 | 182.29 | 41.37 |
| 2021-08-11 | 100.87 | 178.51 | 38.65 |
| 2021-08-10 | 100.43 | 176.62 | 38.01 |
| 2021-08-09 | 98.06 | 172.84 | 37.76 |
| 2021-08-06 | 97.62 | 176.62 | 39.98 |
| 2021-08-05 | 97.77 | 171.58 | 37.32 |
| 2021-08-04 | 99.39 | 172.84 | 36.84 |
| 2021-08-03 | 97.47 | 171.58 | 37.53 |
| 2021-08-02 | 97.77 | 167.80 | 35.41 |
| 2021-07-30 | 96.28 | 165.28 | 35.15 |
| 2021-07-29 | 98.65 | 166.54 | 34.17 |
| 2021-07-28 | 92.73 | 167.17 | 38.62 |
| 2021-07-27 | 89.92 | 158.35 | 36.03 |
| 2021-07-26 | 97.62 | 158.98 | 31.05 |
| 2021-07-23 | 106.20 | 165.91 | 28.96 |
| 2021-07-22 | 109.02 | 169.69 | 29.03 |
| 2021-07-21 | 105.46 | 158.98 | 26.05 |
| 2021-07-20 | 105.46 | 160.24 | 26.66 |
| 2021-07-19 | 107.24 | 167.17 | 28.92 |
| 2021-07-16 | 111.68 | 172.21 | 28.60 |
| 2021-07-15 | 110.94 | 171.58 | 28.75 |
| 2021-07-14 | 109.46 | 170.95 | 29.36 |
| 2021-07-13 | 110.79 | 177.88 | 31.83 |
| 2021-07-12 | 107.98 | 178.51 | 33.91 |
| 2021-07-09 | 106.79 | 176.62 | 33.77 |
| 2021-07-08 | 105.31 | 180.40 | 36.57 |
| 2021-07-07 | 111.24 | 187.96 | 36.32 |
| 2021-07-06 | 111.38 | 188.59 | 36.53 |
| 2021-07-05 | 111.98 | 193.00 | 38.23 |
| 2021-07-02 | 112.72 | 194.27 | 38.34 |
| 2021-06-30 | 116.42 | 194.27 | 35.97 |
| 2021-06-29 | 117.75 | 184.18 | 30.51 |
| 2021-06-28 | 119.38 | 193.00 | 33.56 |
| 2021-06-25 | 119.23 | 204.35 | 38.83 |
| 2021-06-24 | 116.71 | 225.14 | 50.03 |
| 2021-06-23 | 116.27 | 257.91 | 65.49 |
| 2021-06-22 | 112.12 | 240.89 | 60.71 |
| 2021-06-21 | 113.60 | 245.30 | 61.66 |
| 2021-06-18 | 115.82 | 245.93 | 60.29 |
| 2021-06-17 | 113.75 | 239.00 | 58.60 |
| 2021-06-16 | 113.16 | 228.92 | 54.31 |
| 2021-06-15 | 114.64 | 233.96 | 55.59 |
| 2021-06-11 | 116.12 | 236.48 | 55.69 |
| 2021-06-10 | 115.23 | 224.51 | 50.77 |
| 2021-06-09 | 115.38 | 233.33 | 54.76 |
| 2021-06-08 | 115.53 | 225.77 | 51.15 |
| 2021-06-07 | 115.68 | 225.77 | 51.05 |
| 2021-06-04 | 116.42 | 219.47 | 47.62 |
| 2021-06-03 | 116.56 | 216.32 | 46.06 |
| 2021-06-02 | 118.93 | 221.36 | 46.78 |
| 2021-06-01 | 120.41 | 221.99 | 46.08 |
| 2021-05-31 | 117.60 | 220.10 | 47.10 |
| 2021-05-28 | 117.75 | 226.40 | 49.90 |
| 2021-05-27 | 117.45 | 221.36 | 47.78 |
| 2021-05-26 | 117.45 | 220.10 | 47.20 |
| 2021-05-25 | 115.97 | 217.58 | 47.05 |
| 2021-05-24 | 112.12 | 220.10 | 50.90 |
| 2021-05-21 | 111.98 | 221.36 | 51.60 |
| 2021-05-20 | 111.83 | 215.69 | 49.03 |
| 2021-05-18 | 113.01 | 218.84 | 49.68 |
| 2021-05-17 | 110.05 | 212.54 | 48.79 |
| 2021-05-14 | 108.72 | 215.06 | 50.95 |
| 2021-05-13 | 107.09 | 219.47 | 54.27 |
| 2021-05-12 | 110.20 | 217.58 | 51.08 |
| 2021-05-11 | 108.13 | 219.47 | 53.50 |
| 2021-05-10 | 112.72 | 223.88 | 52.26 |
| 2021-05-07 | 113.31 | 213.80 | 47.11 |
| 2021-05-06 | 113.01 | 215.06 | 47.91 |
| 2021-05-05 | 111.98 | 214.43 | 48.33 |
| 2021-05-04 | 113.01 | 213.17 | 47.02 |
| 2021-05-03 | 110.79 | 213.17 | 48.57 |
| 2021-04-30 | 113.16 | 213.17 | 46.92 |
| 2021-04-29 | 118.05 | 221.99 | 47.67 |
| 2021-04-28 | 115.23 | 213.17 | 45.50 |
| 2021-04-27 | 113.91 | 213.80 | 46.70 |
| 2021-04-26 | 114.35 | 213.80 | 46.39 |
| 2021-04-23 | 115.38 | 211.91 | 44.82 |
| 2021-04-22 | 112.74 | 214.43 | 47.80 |
| 2021-04-21 | 112.00 | 215.06 | 48.61 |
| 2021-04-20 | 115.38 | 217.58 | 47.45 |
| 2021-04-19 | 115.53 | 217.58 | 47.35 |
| 2021-04-16 | 114.50 | 214.43 | 46.59 |
| 2021-04-15 | 112.89 | 216.95 | 48.88 |
| 2021-04-14 | 114.21 | 219.47 | 49.14 |
| 2021-04-13 | 112.15 | 219.47 | 50.59 |
| 2021-04-12 | 110.10 | 218.84 | 51.76 |
| 2021-04-09 | 112.74 | 221.36 | 51.06 |
| 2021-04-08 | 114.79 | 223.88 | 50.79 |
| 2021-04-07 | 112.00 | 220.10 | 50.99 |
| 2021-04-01 | 113.91 | 216.95 | 48.17 |
| 2021-03-31 | 110.24 | 213.80 | 49.25 |
| 2021-03-30 | 111.42 | 219.47 | 51.11 |
| 2021-03-29 | 109.95 | 218.21 | 51.56 |
| 2021-03-26 | 109.51 | 221.99 | 53.69 |
| 2021-03-25 | 106.58 | 224.51 | 57.09 |
| 2021-03-24 | 106.28 | 228.29 | 59.15 |
| 2021-03-23 | 111.27 | 237.74 | 59.86 |
| 2021-03-22 | 113.47 | 252.24 | 65.00 |
| 2021-03-19 | 114.06 | 260.43 | 68.38 |
| 2021-03-18 | 117.58 | 262.32 | 66.52 |
| 2021-03-17 | 114.94 | 253.50 | 64.46 |
| 2021-03-16 | 114.65 | 245.93 | 61.17 |
| 2021-03-15 | 113.62 | 246.56 | 62.24 |
| 2021-03-12 | 112.74 | 241.52 | 60.54 |
| 2021-03-11 | 116.99 | 231.44 | 52.74 |
| 2021-03-10 | 113.77 | 227.66 | 53.28 |
| 2021-03-09 | 112.44 | 230.81 | 55.72 |
| 2021-03-08 | 110.83 | 225.77 | 54.52 |
| 2021-03-05 | 114.50 | 246.56 | 61.57 |
| 2021-03-04 | 115.82 | 235.85 | 55.62 |
| 2021-03-03 | 120.07 | 218.21 | 44.59 |
| 2021-03-02 | 114.50 | 219.47 | 48.94 |
| 2021-03-01 | 116.99 | 219.47 | 47.23 |
| 2021-02-26 | 114.35 | 213.17 | 46.10 |
| 2021-02-25 | 122.42 | 218.84 | 43.35 |
| 2021-02-24 | 119.19 | 215.69 | 44.02 |
| 2021-02-23 | 125.94 | 226.40 | 44.46 |
| 2021-02-22 | 123.89 | 227.03 | 46.07 |
| 2021-02-19 | 125.94 | 214.43 | 39.16 |
| 2021-02-18 | 125.80 | 214.43 | 39.25 |
| 2021-02-17 | 129.17 | 215.06 | 37.48 |
| 2021-02-16 | 126.68 | 215.69 | 39.27 |
| 2021-02-11 | 122.42 | 215.06 | 41.65 |
| 2021-02-10 | 121.98 | 215.06 | 41.93 |
| 2021-02-09 | 116.99 | 218.21 | 46.65 |
| 2021-02-08 | 116.41 | 212.54 | 44.42 |
| 2021-02-05 | 116.26 | 216.32 | 46.27 |
| 2021-02-04 | 114.50 | 215.06 | 46.88 |
| 2021-02-03 | 116.11 | 215.06 | 45.78 |
| 2021-02-02 | 115.82 | 211.91 | 44.52 |
| 2021-02-01 | 113.18 | 209.39 | 45.13 |
| 2021-01-29 | 108.78 | 203.72 | 45.47 |
| 2021-01-28 | 110.54 | 210.65 | 47.55 |
| 2021-01-27 | 116.11 | 215.06 | 45.78 |
| 2021-01-26 | 116.85 | 215.06 | 45.29 |
| 2021-01-25 | 122.13 | 218.84 | 43.54 |
| 2021-01-22 | 117.29 | 215.69 | 45.29 |
| 2021-01-21 | 120.51 | 224.51 | 47.16 |
| 2021-01-20 | 120.66 | 228.29 | 48.78 |
| 2021-01-19 | 118.61 | 226.40 | 49.31 |
| 2021-01-18 | 112.74 | 226.40 | 53.43 |
| 2021-01-15 | 111.12 | 230.81 | 56.69 |
| 2021-01-14 | 110.10 | 240.26 | 61.96 |
| 2021-01-13 | 108.34 | 248.46 | 67.26 |
| 2021-01-12 | 108.34 | 226.40 | 56.67 |
| 2021-01-11 | 106.28 | 218.84 | 54.56 |
| 2021-01-08 | 105.55 | 225.14 | 58.18 |
| 2021-01-07 | 103.20 | 233.96 | 64.35 |
| 2021-01-06 | 104.23 | 241.52 | 67.23 |
| 2021-01-05 | 103.50 | 229.55 | 61.95 |
| 2021-01-04 | 102.76 | 221.36 | 58.49 |
| 2020-12-31 | 101.00 | 220.73 | 59.57 |
| 2020-12-30 | 100.56 | 215.69 | 57.40 |
| 2020-12-29 | 96.16 | 215.69 | 60.94 |
| 2020-12-28 | 94.25 | 216.95 | 63.16 |
| 2020-12-24 | 95.13 | 213.80 | 60.81 |
| 2020-12-23 | 94.55 | 209.39 | 59.03 |
| 2020-12-22 | 92.93 | 210.65 | 61.01 |
| 2020-12-21 | 94.11 | 215.69 | 62.64 |
| 2020-12-18 | 95.13 | 216.95 | 62.43 |
| 2020-12-17 | 97.04 | 210.02 | 57.34 |
| 2020-12-16 | 95.72 | 203.09 | 54.86 |
| 2020-12-15 | 93.67 | 201.83 | 55.85 |
| 2020-12-14 | 94.99 | 206.87 | 57.38 |
| 2020-12-11 | 95.87 | 210.65 | 58.60 |
| 2020-12-10 | 95.13 | 209.39 | 58.55 |
| 2020-12-09 | 95.72 | 219.47 | 63.23 |
| 2020-12-08 | 94.11 | 207.50 | 58.42 |
| 2020-12-07 | 95.28 | 213.17 | 60.37 |
| 2020-12-04 | 97.92 | 217.58 | 60.46 |
| 2020-12-03 | 97.33 | 220.10 | 62.21 |
| 2020-12-02 | 95.72 | 231.44 | 69.35 |
| 2020-12-01 | 96.01 | 225.77 | 66.20 |
| 2020-11-30 | 94.84 | 222.75 | 65.65 |
| 2020-11-27 | 98.65 | 234.84 | 68.55 |
| 2020-11-26 | 97.63 | 237.25 | 70.65 |
| 2020-11-25 | 96.45 | 245.72 | 75.98 |
| 2020-11-24 | 96.16 | 255.99 | 81.48 |
| 2020-11-23 | 95.43 | 253.57 | 80.92 |
| 2020-11-20 | 94.99 | 258.41 | 83.81 |
| 2020-11-19 | 94.55 | 210.66 | 59.69 |
| 2020-11-18 | 95.72 | 198.57 | 52.55 |
| 2020-11-17 | 94.99 | 195.55 | 51.58 |
| 2020-11-16 | 94.69 | 197.36 | 52.74 |
| 2020-11-13 | 92.93 | 183.46 | 46.92 |
| 2020-11-12 | 93.23 | 180.44 | 45.14 |
| 2020-11-11 | 93.67 | 179.84 | 44.50 |
| 2020-11-10 | 93.67 | 184.07 | 46.68 |
| 2020-11-09 | 91.90 | 172.58 | 42.04 |
| 2020-11-06 | 89.85 | 179.23 | 47.08 |
| 2020-11-05 | 88.53 | 167.14 | 41.70 |
| 2020-11-04 | 83.40 | 169.56 | 46.98 |
| 2020-11-03 | 84.28 | 167.14 | 44.97 |
| 2020-11-02 | 80.46 | 171.98 | 50.71 |
| 2020-10-30 | 77.82 | 165.94 | 49.55 |
| 2020-10-29 | 81.34 | 169.56 | 48.65 |
| 2020-10-28 | 81.91 | 175.61 | 51.50 |
| 2020-10-27 | 82.34 | 184.07 | 55.79 |
| 2020-10-23 | 83.63 | 177.42 | 51.08 |
| 2020-10-22 | 82.63 | 181.65 | 54.22 |
| 2020-10-21 | 82.48 | 190.72 | 59.31 |
| 2020-10-20 | 81.06 | 176.81 | 52.89 |
| 2020-10-19 | 80.91 | 182.25 | 56.02 |
| 2020-10-16 | 80.05 | 164.12 | 46.69 |
| 2020-10-15 | 77.91 | 155.06 | 43.36 |
| 2020-10-14 | 81.63 | 141.16 | 32.78 |
| 2020-10-12 | 82.06 | 121.21 | 21.51 |
| 2020-10-09 | 78.48 | 116.37 | 21.23 |
| 2020-10-08 | 78.20 | 115.77 | 21.09 |
| 2020-10-07 | 79.05 | 114.56 | 19.83 |
| 2020-10-06 | 77.05 | 116.98 | 22.55 |
| 2020-10-05 | 75.20 | 118.79 | 24.88 |
| 2020-09-30 | 73.48 | 117.58 | 25.42 |
| 2020-09-29 | 72.05 | 122.42 | 29.27 |
| 2020-09-28 | 73.48 | 121.81 | 27.86 |
| 2020-09-25 | 71.91 | 120.00 | 27.97 |
| 2020-09-24 | 72.34 | 120.00 | 27.66 |
| 2020-09-23 | 75.20 | 119.40 | 25.23 |
| 2020-09-22 | 75.05 | 115.17 | 22.91 |
| 2020-09-21 | 76.63 | 120.00 | 24.56 |
| 2020-09-18 | 80.34 | 126.05 | 25.34 |
| 2020-09-17 | 79.48 | 115.77 | 20.22 |
| 2020-09-16 | 82.06 | 109.12 | 14.87 |
| 2020-09-15 | 82.34 | 111.54 | 16.01 |
| 2020-09-14 | 81.48 | 113.96 | 17.89 |
| 2020-09-11 | 80.48 | 115.17 | 19.22 |
| 2020-09-10 | 79.63 | 113.35 | 18.78 |
| 2020-09-09 | 80.34 | 109.12 | 15.96 |
| 2020-09-08 | 81.34 | 106.70 | 13.99 |
| 2020-09-07 | 81.77 | 106.70 | 13.72 |
| 2020-09-04 | 82.34 | 107.31 | 13.69 |
| 2020-09-03 | 83.77 | 105.50 | 11.82 |
| 2020-09-02 | 84.48 | 106.70 | 12.04 |
| 2020-09-01 | 84.91 | 107.91 | 12.44 |
| 2020-08-31 | 84.63 | 107.31 | 12.28 |
| 2020-08-28 | 86.63 | 109.73 | 12.38 |
| 2020-08-27 | 85.49 | 112.75 | 14.70 |
| 2020-08-26 | 86.63 | 115.77 | 15.62 |
| 2020-08-25 | 86.91 | 114.56 | 14.79 |
| 2020-08-24 | 87.06 | 113.96 | 14.38 |
| 2020-08-21 | 84.20 | 110.33 | 14.19 |
| 2020-08-20 | 81.77 | 112.14 | 16.71 |
| 2020-08-19 | 84.91 | 115.17 | 16.36 |
| 2020-08-18 | 85.91 | 114.56 | 15.41 |
| 2020-08-17 | 85.77 | 115.77 | 16.15 |
| 2020-08-14 | 84.48 | 115.17 | 16.63 |
| 2020-08-13 | 85.06 | 114.56 | 15.94 |
| 2020-08-12 | 84.91 | 110.94 | 14.07 |
| 2020-08-11 | 82.63 | 106.10 | 12.85 |
| 2020-08-10 | 79.34 | 106.70 | 15.26 |
| 2020-08-07 | 79.91 | 104.98 | 13.93 |
| 2020-08-06 | 82.91 | 103.83 | 11.44 |
| 2020-08-05 | 84.34 | 109.00 | 13.38 |
| 2020-08-04 | 83.06 | 106.13 | 12.61 |
| 2020-08-03 | 79.48 | 103.83 | 13.57 |
| 2020-07-31 | 80.48 | 107.85 | 15.16 |
| 2020-07-30 | 81.06 | 116.47 | 19.56 |
| 2020-07-29 | 82.34 | 114.17 | 17.45 |
| 2020-07-28 | 81.91 | 112.45 | 16.78 |
| 2020-07-27 | 81.20 | 109.58 | 15.66 |
| 2020-07-24 | 81.20 | 111.30 | 16.61 |
| 2020-07-23 | 85.06 | 114.74 | 16.04 |
| 2020-07-22 | 83.48 | 117.61 | 18.60 |
| 2020-07-21 | 87.77 | 119.91 | 17.12 |
| 2020-07-20 | 83.77 | 119.34 | 19.35 |
| 2020-07-17 | 84.34 | 116.47 | 17.43 |
| 2020-07-16 | 83.34 | 115.89 | 17.75 |
| 2020-07-15 | 87.06 | 118.19 | 16.64 |
| 2020-07-14 | 86.91 | 117.61 | 16.42 |
| 2020-07-13 | 89.20 | 121.63 | 17.14 |
| 2020-07-10 | 88.20 | 117.04 | 15.32 |
| 2020-07-09 | 92.06 | 122.21 | 15.70 |
| 2020-07-08 | 91.06 | 124.50 | 17.51 |
| 2020-07-07 | 90.34 | 124.50 | 17.95 |
| 2020-07-06 | 92.49 | 125.65 | 17.23 |
| 2020-07-03 | 85.20 | 121.06 | 19.36 |
| 2020-07-02 | 83.63 | 114.17 | 16.63 |
| 2020-06-30 | 77.91 | 114.74 | 20.70 |
| 2020-06-29 | 76.91 | 121.06 | 24.95 |
| 2020-06-26 | 78.63 | 122.78 | 24.72 |
| 2020-06-24 | 80.34 | 120.48 | 22.26 |
| 2020-06-23 | 81.20 | 124.50 | 23.90 |
| 2020-06-22 | 78.63 | 118.76 | 22.47 |
| 2020-06-19 | 79.05 | 121.63 | 23.78 |
| 2020-06-18 | 77.77 | 125.08 | 26.61 |
| 2020-06-17 | 77.91 | 121.06 | 24.25 |
| 2020-06-16 | 77.20 | 122.21 | 25.40 |
| 2020-06-15 | 72.91 | 111.87 | 22.53 |
| 2020-06-12 | 76.48 | 111.87 | 20.05 |
| 2020-06-11 | 77.63 | 113.59 | 20.25 |
| 2020-06-10 | 81.91 | 118.19 | 19.94 |
| 2020-06-09 | 81.77 | 125.08 | 23.83 |
| 2020-06-08 | 79.63 | 129.67 | 27.86 |
| 2020-06-05 | 79.63 | 106.70 | 15.07 |
| 2020-06-04 | 76.63 | 103.83 | 15.40 |
| 2020-06-03 | 76.34 | 99.81 | 13.31 |
| 2020-06-02 | 73.34 | 95.22 | 12.62 |
| 2020-06-01 | 71.34 | 96.37 | 14.61 |
| 2020-05-29 | 65.76 | 86.61 | 12.57 |
| 2020-05-28 | 66.84 | 95.80 | 17.36 |
| 2020-05-27 | 67.91 | 98.67 | 18.32 |
| 2020-05-26 | 68.98 | 101.54 | 19.27 |
| 2020-05-25 | 65.41 | 102.11 | 22.19 |
| 2020-05-22 | 65.41 | 104.98 | 23.93 |
| 2020-05-21 | 74.70 | 111.87 | 21.28 |
| 2020-05-20 | 76.13 | 113.02 | 20.95 |
| 2020-05-19 | 75.77 | 114.17 | 21.85 |
| 2020-05-18 | 72.91 | 113.59 | 23.53 |
| 2020-05-15 | 71.48 | 111.87 | 23.55 |
| 2020-05-14 | 71.48 | 108.43 | 21.55 |
| 2020-05-13 | 73.98 | 112.45 | 22.11 |
| 2020-05-12 | 74.70 | 117.04 | 24.24 |
| 2020-05-11 | 77.20 | 117.61 | 22.81 |
| 2020-05-08 | 74.34 | 116.47 | 24.16 |
| 2020-05-07 | 72.55 | 111.87 | 22.79 |
| 2020-05-06 | 73.98 | 111.30 | 21.45 |
| 2020-05-05 | 71.48 | 114.17 | 24.89 |
| 2020-05-04 | 69.69 | 107.28 | 22.15 |
| 2020-04-29 | 76.84 | 123.93 | 26.63 |
| 2020-04-28 | 76.84 | 125.08 | 27.28 |
| 2020-04-27 | 74.41 | 114.17 | 22.80 |
| 2020-04-24 | 71.21 | 111.87 | 23.75 |
| 2020-04-23 | 71.92 | 117.04 | 26.25 |
| 2020-04-22 | 71.56 | 125.08 | 31.19 |
| 2020-04-21 | 70.85 | 131.39 | 35.44 |
| 2020-04-20 | 75.12 | 131.97 | 32.46 |
| 2020-04-17 | 74.77 | 129.67 | 31.42 |
| 2020-04-16 | 72.63 | 122.78 | 29.05 |
| 2020-04-15 | 72.99 | 133.12 | 34.76 |
| 2020-04-14 | 75.83 | 126.23 | 28.66 |
| 2020-04-09 | 74.41 | 114.17 | 22.80 |
| 2020-04-08 | 72.27 | 102.11 | 17.32 |
| 2020-04-07 | 74.41 | 99.81 | 14.57 |
| 2020-04-06 | 70.50 | 103.26 | 19.22 |
| 2020-04-03 | 66.94 | 104.98 | 22.79 |
| 2020-04-02 | 67.29 | 108.43 | 24.59 |
| 2020-04-01 | 65.87 | 111.30 | 27.39 |
| 2020-03-31 | 69.78 | 114.17 | 26.14 |
| 2020-03-30 | 66.58 | 108.43 | 25.12 |
| 2020-03-27 | 69.07 | 115.32 | 27.35 |
| 2020-03-26 | 68.00 | 121.06 | 31.58 |
| 2020-03-25 | 69.43 | 120.48 | 30.14 |
| 2020-03-24 | 64.09 | 109.58 | 27.72 |
| 2020-03-23 | 56.61 | 99.24 | 27.22 |
| 2020-03-20 | 64.44 | 110.15 | 27.79 |
| 2020-03-19 | 56.61 | 104.98 | 30.88 |
| 2020-03-18 | 61.24 | 129.67 | 42.44 |
| 2020-03-17 | 68.00 | 135.41 | 40.12 |
| 2020-03-16 | 67.29 | 133.69 | 39.69 |
| 2020-03-13 | 73.34 | 154.36 | 46.74 |
| 2020-03-12 | 75.48 | 167.57 | 52.48 |
| 2020-03-11 | 82.24 | 176.18 | 51.55 |
| 2020-03-10 | 82.95 | 163.55 | 44.05 |
| 2020-03-09 | 81.17 | 168.14 | 48.00 |
| 2020-03-06 | 88.65 | 181.92 | 49.44 |
| 2020-03-05 | 92.56 | 187.09 | 49.09 |
| 2020-03-04 | 89.00 | 187.66 | 52.20 |
| 2020-03-03 | 89.36 | 192.83 | 54.64 |
| 2020-03-02 | 89.72 | 188.24 | 51.93 |
| 2020-02-28 | 88.29 | 179.63 | 48.51 |
| 2020-02-27 | 93.28 | 180.77 | 45.27 |
| 2020-02-26 | 91.85 | 175.03 | 43.36 |
| 2020-02-25 | 92.92 | 173.88 | 41.97 |
| 2020-02-24 | 92.56 | 167.57 | 38.95 |
| 2020-02-21 | 95.77 | 164.70 | 35.21 |
| 2020-02-20 | 97.55 | 169.86 | 36.61 |
| 2020-02-19 | 98.26 | 175.61 | 39.01 |
| 2020-02-18 | 97.19 | 174.46 | 39.18 |
| 2020-02-17 | 100.39 | 171.59 | 35.53 |
| 2020-02-14 | 99.33 | 171.59 | 36.25 |
| 2020-02-13 | 98.97 | 174.46 | 37.94 |
| 2020-02-12 | 99.68 | 179.63 | 40.04 |
| 2020-02-11 | 97.55 | 179.63 | 41.55 |
| 2020-02-10 | 95.05 | 182.50 | 44.83 |
| 2020-02-07 | 96.12 | 184.22 | 44.92 |
| 2020-02-06 | 97.19 | 182.50 | 43.26 |
| 2020-02-05 | 91.85 | 183.07 | 47.55 |
| 2020-02-04 | 91.14 | 185.37 | 49.30 |
| 2020-02-03 | 88.65 | 181.92 | 49.44 |
| 2020-01-31 | 88.65 | 188.81 | 53.10 |
| 2020-01-30 | 89.72 | 187.66 | 51.63 |
| 2020-01-29 | 94.34 | 192.26 | 50.38 |
| 2020-01-24 | 100.04 | 198.00 | 48.97 |
| 2020-01-23 | 99.33 | 193.41 | 47.20 |
| 2020-01-22 | 103.24 | 192.83 | 44.08 |
| 2020-01-21 | 100.39 | 192.26 | 45.84 |
| 2020-01-20 | 106.09 | 196.85 | 44.04 |
| 2020-01-17 | 107.87 | 199.72 | 44.19 |
| 2020-01-16 | 106.44 | 200.87 | 45.74 |
| 2020-01-15 | 106.09 | 202.02 | 46.55 |
| 2020-01-14 | 106.80 | 204.31 | 47.15 |
| 2020-01-13 | 107.51 | 202.59 | 45.82 |
| 2020-01-10 | 105.02 | 199.15 | 45.91 |
| 2020-01-09 | 105.02 | 207.76 | 50.11 |
| 2020-01-08 | 101.11 | 204.89 | 51.61 |
| 2020-01-07 | 102.53 | 206.04 | 51.11 |
| 2020-01-06 | 102.53 | 207.19 | 51.67 |
| 2020-01-03 | 103.95 | 210.06 | 52.02 |
| 2020-01-02 | 104.31 | 210.63 | 52.04 |
| 2019-12-31 | 102.53 | 207.19 | 51.67 |
| 2019-12-30 | 103.24 | 209.48 | 52.27 |
| 2019-12-27 | 102.17 | 210.63 | 53.65 |
| 2019-12-24 | 99.33 | 212.93 | 56.99 |
| 2019-12-23 | 100.04 | 210.06 | 55.00 |
| 2019-12-20 | 100.39 | 215.22 | 57.30 |
| 2019-12-19 | 99.33 | 210.06 | 55.55 |
| 2019-12-18 | 99.68 | 210.06 | 55.28 |
| 2019-12-17 | 99.33 | 209.48 | 55.26 |
| 2019-12-16 | 97.19 | 211.21 | 57.82 |
| 2019-12-13 | 98.26 | 210.06 | 56.39 |
| 2019-12-12 | 93.63 | 208.91 | 59.53 |
| 2019-12-11 | 90.78 | 210.63 | 62.82 |
| 2019-12-10 | 89.36 | 207.19 | 62.22 |
| 2019-12-09 | 90.07 | 207.76 | 61.92 |
| 2019-12-06 | 89.72 | 215.22 | 66.16 |
| 2019-12-05 | 88.29 | 215.80 | 67.72 |
| 2019-12-04 | 86.87 | 216.37 | 69.30 |
| 2019-12-03 | 89.00 | 215.80 | 67.09 |
| 2019-12-02 | 89.72 | 215.80 | 66.46 |
| 2019-11-29 | 88.65 | 219.64 | 69.44 |
| 2019-11-28 | 92.56 | 220.73 | 66.56 |
| 2019-11-27 | 93.28 | 221.28 | 66.23 |
| 2019-11-26 | 92.92 | 215.25 | 63.41 |
| 2019-11-25 | 93.28 | 201.00 | 55.73 |
| 2019-11-22 | 90.43 | 200.45 | 57.77 |
| 2019-11-21 | 89.36 | 215.25 | 66.48 |
| 2019-11-20 | 92.56 | 217.44 | 64.85 |
| 2019-11-19 | 93.99 | 215.80 | 62.79 |
| 2019-11-18 | 90.78 | 213.61 | 64.38 |
| 2019-11-15 | 88.65 | 214.15 | 66.53 |
| 2019-11-14 | 89.00 | 220.73 | 69.70 |
| 2019-11-13 | 90.07 | 222.38 | 69.61 |
| 2019-11-12 | 93.63 | 226.76 | 68.76 |
| 2019-11-11 | 92.92 | 226.22 | 69.09 |
| 2019-11-08 | 97.90 | 236.08 | 69.82 |
| 2019-11-07 | 99.33 | 231.70 | 66.41 |
| 2019-11-06 | 98.26 | 230.60 | 66.75 |
| 2019-11-05 | 98.26 | 217.99 | 60.39 |
| 2019-11-04 | 97.55 | 217.44 | 60.69 |
| 2019-11-01 | 94.34 | 216.35 | 62.78 |
| 2019-10-31 | 92.56 | 212.51 | 62.29 |
| 2019-10-30 | 90.93 | 211.41 | 63.11 |
| 2019-10-29 | 91.96 | 213.06 | 63.08 |
| 2019-10-28 | 92.31 | 211.96 | 62.22 |
| 2019-10-25 | 91.27 | 214.15 | 64.24 |
| 2019-10-24 | 91.27 | 216.35 | 65.39 |
| 2019-10-23 | 90.23 | 212.51 | 64.28 |
| 2019-10-22 | 91.62 | 208.12 | 60.80 |
| 2019-10-21 | 90.93 | 213.61 | 64.25 |
| 2019-10-18 | 91.27 | 212.51 | 63.38 |
| 2019-10-17 | 92.31 | 205.38 | 58.80 |
| 2019-10-16 | 90.58 | 204.83 | 59.95 |
| 2019-10-15 | 89.54 | 190.58 | 53.31 |
| 2019-10-14 | 89.89 | 191.68 | 53.60 |
| 2019-10-11 | 88.85 | 186.19 | 51.54 |
| 2019-10-10 | 84.01 | 183.45 | 54.04 |
| 2019-10-09 | 84.01 | 182.35 | 53.45 |
| 2019-10-08 | 85.39 | 182.35 | 52.30 |
| 2019-10-04 | 84.70 | 180.71 | 51.98 |
| 2019-10-03 | 86.78 | 183.45 | 51.76 |
| 2019-10-02 | 86.08 | 183.45 | 52.32 |
| 2019-09-30 | 86.43 | 188.93 | 54.98 |
| 2019-09-27 | 85.74 | 185.64 | 53.79 |
| 2019-09-26 | 86.08 | 190.58 | 56.15 |
| 2019-09-25 | 85.74 | 189.48 | 55.86 |
| 2019-09-24 | 88.16 | 187.84 | 52.98 |
| 2019-09-23 | 87.47 | 186.74 | 52.96 |
| 2019-09-20 | 89.20 | 191.13 | 53.88 |
| 2019-09-19 | 89.20 | 194.42 | 55.61 |
| 2019-09-18 | 91.27 | 197.16 | 55.36 |
| 2019-09-17 | 91.27 | 200.45 | 57.08 |
| 2019-09-16 | 93.35 | 200.45 | 55.39 |
| 2019-09-13 | 95.08 | 202.09 | 54.86 |
| 2019-09-12 | 93.35 | 202.09 | 56.24 |
| 2019-09-11 | 93.35 | 194.96 | 52.56 |
| 2019-09-10 | 90.58 | 190.58 | 52.47 |
| 2019-09-09 | 90.58 | 190.58 | 52.47 |
| 2019-09-06 | 89.89 | 195.51 | 55.62 |
| 2019-09-05 | 89.54 | 192.77 | 54.46 |
| 2019-09-04 | 88.85 | 193.87 | 55.61 |
| 2019-09-03 | 81.93 | 184.55 | 56.40 |
| 2019-09-02 | 82.62 | 187.29 | 57.31 |
| 2019-08-30 | 83.32 | 190.03 | 58.21 |
| 2019-08-29 | 82.97 | 187.84 | 57.31 |
| 2019-08-28 | 82.28 | 193.32 | 60.92 |
| 2019-08-27 | 82.62 | 183.45 | 55.21 |
| 2019-08-26 | 82.97 | 180.16 | 53.12 |
| 2019-08-23 | 86.08 | 184.55 | 52.91 |
| 2019-08-22 | 85.39 | 187.29 | 54.96 |
| 2019-08-21 | 86.78 | 187.29 | 53.82 |
| 2019-08-20 | 86.78 | 191.68 | 56.16 |
| 2019-08-19 | 86.43 | 193.87 | 57.63 |
| 2019-08-16 | 83.32 | 193.32 | 60.01 |
| 2019-08-15 | 81.24 | 190.03 | 60.02 |
| 2019-08-14 | 79.51 | 193.32 | 63.40 |
| 2019-08-13 | 79.86 | 193.32 | 63.08 |
| 2019-08-12 | 83.32 | 205.93 | 66.89 |
| 2019-08-09 | 84.35 | 203.83 | 64.81 |
| 2019-08-08 | 85.74 | 204.36 | 63.86 |
| 2019-08-07 | 85.05 | 202.26 | 63.34 |
| 2019-08-06 | 85.05 | 197.01 | 60.51 |
| 2019-08-05 | 85.74 | 198.58 | 60.76 |
| 2019-08-02 | 90.93 | 219.05 | 67.11 |
| 2019-08-01 | 95.77 | 224.30 | 65.65 |
| 2019-07-31 | 97.15 | 224.30 | 64.49 |
| 2019-07-30 | 99.57 | 230.59 | 65.65 |
| 2019-07-29 | 99.23 | 230.59 | 65.94 |
| 2019-07-26 | 100.96 | 233.22 | 65.82 |
| 2019-07-25 | 102.69 | 231.64 | 63.62 |
| 2019-07-24 | 101.99 | 227.97 | 62.37 |
| 2019-07-23 | 101.65 | 226.40 | 61.86 |
| 2019-07-22 | 100.61 | 226.40 | 62.70 |
| 2019-07-19 | 103.72 | 227.44 | 60.73 |
| 2019-07-18 | 101.65 | 226.40 | 61.86 |
| 2019-07-17 | 102.69 | 233.22 | 64.40 |
| 2019-07-16 | 102.69 | 225.35 | 60.52 |
| 2019-07-15 | 102.34 | 223.25 | 59.75 |
| 2019-07-12 | 101.99 | 220.10 | 58.47 |
| 2019-07-11 | 101.30 | 220.10 | 59.01 |
| 2019-07-10 | 99.92 | 219.05 | 59.59 |
| 2019-07-09 | 99.23 | 218.52 | 59.88 |
| 2019-07-08 | 100.61 | 220.10 | 59.56 |
| 2019-07-05 | 104.07 | 219.05 | 56.34 |
| 2019-07-04 | 104.42 | 221.15 | 57.11 |
| 2019-07-03 | 104.42 | 225.35 | 59.16 |
| 2019-07-02 | 104.76 | 224.30 | 58.38 |
| 2019-06-28 | 101.30 | 224.30 | 61.10 |
| 2019-06-27 | 101.99 | 220.62 | 58.73 |
| 2019-06-26 | 98.88 | 222.20 | 62.00 |
| 2019-06-25 | 98.54 | 221.67 | 62.02 |
| 2019-06-24 | 100.61 | 225.35 | 62.18 |
| 2019-06-21 | 100.61 | 214.85 | 56.95 |
| 2019-06-20 | 101.30 | 226.92 | 62.40 |
| 2019-06-19 | 98.19 | 224.82 | 63.89 |
| 2019-06-18 | 93.35 | 222.72 | 66.91 |
| 2019-06-17 | 91.96 | 219.57 | 66.48 |
| 2019-06-14 | 90.93 | 220.10 | 67.66 |
| 2019-06-13 | 92.31 | 225.87 | 69.45 |
| 2019-06-12 | 92.31 | 230.59 | 71.91 |
| 2019-06-11 | 95.42 | 233.74 | 70.78 |
| 2019-06-10 | 94.04 | 232.17 | 71.19 |
| 2019-06-06 | 89.54 | 222.20 | 69.99 |
| 2019-06-05 | 89.54 | 226.92 | 72.48 |
| 2019-06-04 | 88.16 | 225.35 | 72.91 |
| 2019-06-03 | 88.85 | 230.07 | 74.78 |
| 2019-05-31 | 89.20 | 234.27 | 76.68 |
| 2019-05-30 | 90.58 | 241.61 | 79.25 |
| 2019-05-29 | 91.27 | 243.71 | 79.70 |
| 2019-05-28 | 91.96 | 244.76 | 79.60 |
| 2019-05-27 | 91.27 | 247.91 | 81.89 |
| 2019-05-24 | 91.96 | 247.91 | 81.24 |
| 2019-05-23 | 91.27 | 252.11 | 84.09 |
| 2019-05-22 | 93.35 | 256.83 | 84.55 |
| 2019-05-21 | 93.69 | 252.11 | 81.79 |
| 2019-05-20 | 94.04 | 254.73 | 82.81 |
| 2019-05-17 | 95.08 | 258.93 | 83.99 |
| 2019-05-16 | 96.81 | 259.45 | 82.64 |
| 2019-05-15 | 96.46 | 256.83 | 81.63 |
| 2019-05-14 | 95.77 | 251.58 | 79.59 |
| 2019-05-10 | 98.54 | 258.93 | 80.79 |
| 2019-05-09 | 97.15 | 259.45 | 82.32 |
| 2019-05-08 | 101.65 | 258.40 | 77.74 |
| 2019-05-07 | 104.07 | 270.47 | 81.54 |
| 2019-05-06 | 103.38 | 255.26 | 74.68 |
| 2019-05-03 | 109.26 | 262.60 | 73.28 |
| 2019-05-02 | 108.22 | 247.91 | 67.09 |
| 2019-04-30 | 106.49 | 248.43 | 68.74 |
| 2019-04-29 | 108.22 | 247.39 | 66.84 |
| 2019-04-26 | 105.80 | 252.63 | 71.35 |
| 2019-04-25 | 105.80 | 248.96 | 69.56 |
| 2019-04-24 | 107.18 | 255.26 | 71.48 |
| 2019-04-23 | 108.21 | 256.83 | 71.38 |
| 2019-04-18 | 108.21 | 262.60 | 74.15 |
| 2019-04-17 | 109.58 | 263.13 | 73.26 |
| 2019-04-16 | 109.58 | 269.95 | 76.52 |
| 2019-04-15 | 107.18 | 266.28 | 76.80 |
| 2019-04-12 | 107.86 | 264.70 | 75.45 |
| 2019-04-11 | 107.52 | 263.65 | 75.24 |
| 2019-04-10 | 109.58 | 263.13 | 73.26 |
| 2019-04-09 | 109.93 | 267.33 | 74.98 |
| 2019-04-08 | 109.24 | 267.85 | 75.80 |
| 2019-04-04 | 108.55 | 268.90 | 76.89 |
| 2019-04-03 | 108.21 | 265.23 | 75.41 |
| 2019-04-02 | 106.14 | 267.33 | 78.19 |
| 2019-04-01 | 105.80 | 267.33 | 78.49 |
| 2019-03-29 | 102.36 | 270.47 | 83.08 |
| 2019-03-28 | 99.95 | 272.57 | 86.33 |
| 2019-03-27 | 100.29 | 279.39 | 89.42 |
| 2019-03-26 | 98.57 | 280.44 | 91.59 |
| 2019-03-25 | 98.57 | 269.42 | 86.04 |
| 2019-03-22 | 102.36 | 271.00 | 83.34 |
| 2019-03-21 | 102.36 | 274.67 | 85.15 |
| 2019-03-20 | 104.08 | 275.20 | 83.85 |
| 2019-03-19 | 105.11 | 276.25 | 83.44 |
| 2019-03-18 | 104.42 | 277.30 | 84.57 |
| 2019-03-15 | 102.36 | 279.92 | 87.75 |
| 2019-03-14 | 100.98 | 280.97 | 89.55 |
| 2019-03-13 | 100.29 | 277.30 | 88.37 |
| 2019-03-12 | 101.67 | 290.41 | 93.59 |
| 2019-03-11 | 98.23 | 272.57 | 87.95 |
| 2019-03-08 | 96.16 | 277.82 | 92.61 |
| 2019-03-07 | 99.60 | 282.54 | 91.65 |
| 2019-03-06 | 101.67 | 282.54 | 89.69 |
| 2019-03-05 | 101.32 | 288.32 | 92.88 |
| 2019-03-04 | 100.98 | 288.84 | 93.47 |
| 2019-03-01 | 100.29 | 287.27 | 93.35 |
| 2019-02-28 | 98.92 | 285.17 | 93.63 |
| 2019-02-27 | 99.95 | 294.09 | 97.09 |
| 2019-02-26 | 99.95 | 275.20 | 87.65 |
| 2019-02-25 | 101.32 | 272.05 | 84.80 |
| 2019-02-22 | 100.29 | 276.77 | 88.11 |
| 2019-02-21 | 98.92 | 278.87 | 90.47 |
| 2019-02-20 | 97.88 | 276.25 | 90.14 |
| 2019-02-19 | 96.16 | 276.25 | 91.80 |
| 2019-02-18 | 96.85 | 276.77 | 91.40 |
| 2019-02-15 | 93.41 | 276.25 | 94.53 |
| 2019-02-14 | 97.20 | 282.02 | 93.73 |
| 2019-02-13 | 97.54 | 285.69 | 95.25 |
| 2019-02-12 | 95.47 | 283.59 | 96.24 |
| 2019-02-11 | 95.13 | 281.49 | 95.51 |
| 2019-02-08 | 93.75 | 272.57 | 92.29 |
| 2019-02-04 | 93.75 | 258.93 | 85.25 |
| 2019-02-01 | 93.41 | 260.50 | 86.39 |
| 2019-01-31 | 93.75 | 258.93 | 85.25 |
| 2019-01-30 | 91.34 | 260.50 | 88.41 |
| 2019-01-29 | 90.66 | 261.03 | 89.36 |
| 2019-01-28 | 91.00 | 251.58 | 84.07 |
| 2019-01-25 | 91.34 | 252.63 | 84.29 |
| 2019-01-24 | 87.90 | 257.88 | 90.46 |
| 2019-01-23 | 87.22 | 254.73 | 89.48 |
| 2019-01-22 | 86.87 | 245.81 | 85.05 |
| 2019-01-21 | 88.25 | 248.96 | 85.37 |
| 2019-01-18 | 87.56 | 245.81 | 84.37 |
| 2019-01-17 | 85.84 | 253.16 | 90.03 |
| 2019-01-16 | 86.53 | 245.81 | 85.39 |
| 2019-01-15 | 85.84 | 251.58 | 89.19 |
| 2019-01-14 | 82.05 | 243.71 | 88.80 |
| 2019-01-11 | 84.46 | 256.31 | 93.16 |
| 2019-01-10 | 84.12 | 257.88 | 94.38 |
| 2019-01-09 | 83.43 | 254.73 | 93.39 |
| 2019-01-08 | 78.96 | 251.58 | 96.46 |
| 2019-01-07 | 79.30 | 257.88 | 99.60 |
| 2019-01-04 | 77.58 | 252.11 | 98.28 |
| 2019-01-03 | 73.79 | 248.96 | 100.79 |
| 2019-01-02 | 73.79 | 250.53 | 101.70 |
| 2018-12-31 | 79.30 | 265.23 | 103.70 |
| 2018-12-28 | 76.55 | 259.45 | 103.60 |
| 2018-12-27 | 76.20 | 265.23 | 107.28 |
| 2018-12-24 | 77.92 | 262.08 | 103.50 |
| 2018-12-21 | 78.61 | 264.70 | 104.19 |
| 2018-12-20 | 77.92 | 276.25 | 111.47 |
| 2018-12-19 | 79.30 | 269.95 | 106.33 |
| 2018-12-18 | 78.96 | 271.00 | 107.31 |
| 2018-12-17 | 81.36 | 268.90 | 103.40 |
| 2018-12-14 | 81.02 | 268.90 | 103.79 |
| 2018-12-13 | 84.46 | 275.20 | 103.40 |
| 2018-12-12 | 82.40 | 278.87 | 107.72 |
| 2018-12-11 | 78.61 | 284.64 | 115.35 |
| 2018-12-10 | 78.96 | 290.94 | 118.46 |
| 2018-12-07 | 80.33 | 305.63 | 124.94 |
| 2018-12-06 | 81.36 | 305.13 | 123.38 |
| 2018-12-05 | 85.84 | 308.66 | 119.90 |
| 2018-12-04 | 88.94 | 314.20 | 119.23 |
| 2018-12-03 | 88.59 | 314.20 | 119.63 |
| 2018-11-30 | 83.77 | 308.15 | 122.10 |
| 2018-11-29 | 83.43 | 300.59 | 118.39 |
| 2018-11-28 | 84.46 | 290.52 | 111.71 |
| 2018-11-27 | 82.05 | 289.00 | 113.68 |
| 2018-11-26 | 82.74 | 293.04 | 115.08 |
| 2018-11-23 | 79.99 | 295.55 | 119.77 |
| 2018-11-22 | 80.33 | 277.92 | 109.57 |
| 2018-11-21 | 79.99 | 277.92 | 109.97 |
| 2018-11-20 | 79.30 | 279.93 | 111.90 |
| 2018-11-19 | 82.05 | 292.03 | 115.34 |
| 2018-11-16 | 81.02 | 282.96 | 111.55 |
| 2018-11-15 | 81.02 | 295.05 | 118.24 |
| 2018-11-14 | 77.92 | 293.04 | 120.90 |
| 2018-11-13 | 78.96 | 291.52 | 118.78 |
| 2018-11-12 | 77.58 | 293.04 | 121.33 |
| 2018-11-09 | 77.23 | 295.55 | 123.18 |
| 2018-11-08 | 81.71 | 305.13 | 122.95 |
| 2018-11-07 | 81.02 | 302.61 | 122.41 |
| 2018-11-06 | 80.68 | 298.58 | 120.60 |
| 2018-11-05 | 79.30 | 289.51 | 117.24 |
| 2018-11-02 | 83.09 | 288.50 | 112.20 |
| 2018-11-01 | 75.51 | 292.53 | 123.65 |
| 2018-10-31 | 72.42 | 298.58 | 131.17 |
| 2018-10-30 | 70.76 | 302.11 | 135.47 |
| 2018-10-29 | 72.10 | 304.12 | 134.82 |
| 2018-10-26 | 71.10 | 300.09 | 133.84 |
| 2018-10-25 | 73.43 | 302.11 | 131.85 |
| 2018-10-24 | 75.10 | 301.10 | 129.07 |
| 2018-10-23 | 75.43 | 300.59 | 128.34 |
| 2018-10-22 | 80.77 | 289.51 | 115.47 |
| 2018-10-19 | 76.77 | 291.52 | 121.49 |
| 2018-10-18 | 75.77 | 292.53 | 123.32 |
| 2018-10-16 | 76.10 | 279.93 | 115.75 |
| 2018-10-15 | 75.77 | 277.92 | 115.01 |
| 2018-10-12 | 78.10 | 266.33 | 105.68 |
| 2018-10-11 | 74.43 | 260.28 | 106.54 |
| 2018-10-10 | 81.10 | 277.92 | 108.67 |
| 2018-10-09 | 80.77 | 269.35 | 104.32 |
| 2018-10-08 | 81.10 | 264.31 | 101.16 |
| 2018-10-05 | 83.44 | 257.76 | 95.03 |
| 2018-10-04 | 83.77 | 244.16 | 87.27 |
| 2018-10-03 | 86.44 | 247.68 | 86.49 |
| 2018-10-02 | 86.77 | 246.17 | 85.34 |
| 2018-09-28 | 91.11 | 236.10 | 75.87 |
| 2018-09-27 | 90.78 | 248.69 | 82.78 |
| 2018-09-26 | 91.44 | 246.68 | 81.09 |
| 2018-09-24 | 89.11 | 228.54 | 73.73 |
| 2018-09-21 | 92.44 | 217.96 | 65.22 |
| 2018-09-20 | 89.11 | 219.97 | 69.20 |
| 2018-09-19 | 88.44 | 221.48 | 70.60 |
| 2018-09-18 | 86.44 | 209.89 | 66.22 |
| 2018-09-17 | 85.44 | 209.39 | 66.84 |
| 2018-09-14 | 87.77 | 203.85 | 61.81 |
| 2018-09-13 | 86.11 | 204.85 | 63.81 |
| 2018-09-12 | 82.10 | 202.33 | 66.02 |
| 2018-09-11 | 82.10 | 195.28 | 62.15 |
| 2018-09-10 | 83.77 | 197.30 | 61.77 |
| 2018-09-07 | 85.44 | 196.29 | 59.78 |
| 2018-09-06 | 86.11 | 194.27 | 58.12 |
| 2018-09-05 | 87.11 | 200.32 | 60.51 |
| 2018-09-04 | 92.44 | 202.84 | 57.36 |
| 2018-09-03 | 90.44 | 201.33 | 58.22 |
| 2018-08-31 | 91.11 | 199.82 | 56.88 |
| 2018-08-30 | 93.11 | 204.35 | 57.60 |
| 2018-08-29 | 94.78 | 208.38 | 58.32 |
| 2018-08-28 | 94.45 | 215.94 | 62.48 |
| 2018-08-27 | 93.78 | 218.96 | 64.60 |
| 2018-08-24 | 89.44 | 217.45 | 67.57 |
| 2018-08-23 | 89.78 | 218.46 | 67.81 |
| 2018-08-22 | 91.11 | 220.47 | 67.69 |
| 2018-08-21 | 90.11 | 216.44 | 66.45 |
| 2018-08-20 | 89.11 | 218.46 | 68.40 |
| 2018-08-17 | 86.44 | 225.01 | 74.32 |
| 2018-08-16 | 86.11 | 227.53 | 75.99 |
| 2018-08-15 | 86.77 | 223.50 | 73.20 |
| 2018-08-14 | 90.11 | 232.06 | 74.67 |
| 2018-08-13 | 91.11 | 231.31 | 73.36 |
| 2018-08-10 | 93.44 | 232.29 | 71.77 |
| 2018-08-09 | 95.45 | 230.33 | 69.01 |
| 2018-08-08 | 93.78 | 227.88 | 69.20 |
| 2018-08-07 | 93.11 | 226.90 | 69.28 |
| 2018-08-06 | 90.44 | 224.45 | 70.36 |
| 2018-08-03 | 89.11 | 226.90 | 72.86 |
| 2018-08-02 | 89.44 | 223.47 | 70.75 |
| 2018-08-01 | 93.44 | 224.94 | 67.97 |
| 2018-07-31 | 95.45 | 222.49 | 65.00 |
| 2018-07-30 | 96.11 | 222.49 | 64.44 |
| 2018-07-27 | 96.45 | 231.31 | 68.65 |
| 2018-07-26 | 96.45 | 231.31 | 68.65 |
| 2018-07-25 | 98.11 | 233.27 | 68.22 |
| 2018-07-24 | 96.11 | 235.72 | 71.19 |
| 2018-07-23 | 93.44 | 233.76 | 72.53 |
| 2018-07-20 | 93.11 | 234.25 | 73.09 |
| 2018-07-19 | 91.44 | 238.66 | 76.90 |
| 2018-07-18 | 92.11 | 235.23 | 74.50 |
| 2018-07-17 | 93.11 | 233.27 | 72.58 |
| 2018-07-16 | 95.11 | 231.31 | 69.80 |
| 2018-07-13 | 95.11 | 232.29 | 70.31 |
| 2018-07-12 | 94.78 | 231.31 | 70.09 |
| 2018-07-11 | 93.44 | 230.33 | 70.76 |
| 2018-07-10 | 96.11 | 229.84 | 68.19 |
| 2018-07-09 | 96.45 | 224.94 | 65.41 |
| 2018-07-06 | 92.78 | 222.00 | 67.03 |
| 2018-07-05 | 92.11 | 222.00 | 67.61 |
| 2018-07-04 | 91.78 | 226.41 | 70.20 |
| 2018-07-03 | 94.11 | 233.76 | 71.94 |
| 2018-06-29 | 96.45 | 226.90 | 66.41 |
| 2018-06-28 | 93.44 | 228.37 | 69.75 |
| 2018-06-27 | 92.44 | 232.29 | 72.67 |
| 2018-06-26 | 96.11 | 226.41 | 66.44 |
| 2018-06-25 | 96.78 | 221.51 | 63.38 |
| 2018-06-22 | 99.11 | 214.15 | 57.78 |
| 2018-06-21 | 98.45 | 226.41 | 64.48 |
| 2018-06-20 | 101.78 | 230.82 | 63.95 |
| 2018-06-19 | 100.12 | 219.06 | 59.44 |
| 2018-06-15 | 105.12 | 236.21 | 63.91 |
| 2018-06-14 | 106.45 | 247.48 | 68.31 |
| 2018-06-13 | 108.12 | 240.62 | 63.67 |
| 2018-06-12 | 110.79 | 235.72 | 59.27 |
| 2018-06-11 | 110.45 | 242.58 | 62.78 |
| 2018-06-08 | 109.12 | 231.31 | 58.43 |
| 2018-06-07 | 113.12 | 233.76 | 56.60 |
| 2018-06-06 | 111.45 | 233.27 | 57.61 |
| 2018-06-05 | 110.12 | 234.74 | 59.31 |
| 2018-06-04 | 109.45 | 234.74 | 59.82 |
| 2018-06-01 | 106.45 | 231.31 | 60.48 |
| 2018-05-31 | 106.45 | 232.78 | 61.19 |
| 2018-05-30 | 102.78 | 220.53 | 58.06 |
| 2018-05-29 | 106.12 | 218.57 | 54.55 |
| 2018-05-28 | 108.12 | 220.04 | 53.78 |
| 2018-05-25 | 107.12 | 221.02 | 54.99 |
| 2018-05-24 | 107.45 | 224.94 | 56.63 |
| 2018-05-23 | 106.79 | 220.53 | 55.00 |
| 2018-05-21 | 110.79 | 221.02 | 52.29 |
| 2018-05-18 | 109.12 | 222.98 | 54.45 |
| 2018-05-17 | 108.45 | 217.59 | 52.35 |
| 2018-05-16 | 109.12 | 223.47 | 54.68 |
| 2018-05-15 | 109.79 | 227.39 | 56.06 |
| 2018-05-14 | 111.79 | 219.06 | 50.65 |
| 2018-05-11 | 108.79 | 230.33 | 58.21 |
| 2018-05-10 | 106.79 | 228.37 | 58.80 |
| 2018-05-09 | 105.12 | 227.39 | 59.61 |
| 2018-05-08 | 104.45 | 234.25 | 63.49 |
| 2018-05-07 | 101.45 | 240.62 | 69.09 |
| 2018-05-04 | 100.78 | 245.03 | 71.84 |
| 2018-05-03 | 103.12 | 249.93 | 72.28 |
| 2018-05-02 | 105.79 | 249.44 | 69.81 |
| 2018-04-30 | 107.12 | 252.87 | 70.37 |
| 2018-04-27 | 102.78 | 252.87 | 74.01 |
| 2018-04-26 | 101.38 | 252.87 | 75.23 |
| 2018-04-25 | 103.37 | 253.36 | 73.75 |
| 2018-04-24 | 105.36 | 257.28 | 73.98 |
| 2018-04-23 | 102.71 | 255.32 | 75.29 |
| 2018-04-20 | 103.70 | 254.83 | 74.19 |
| 2018-04-19 | 106.36 | 260.22 | 74.56 |
| 2018-04-18 | 103.37 | 263.17 | 78.57 |
| 2018-04-17 | 101.38 | 263.17 | 80.34 |
| 2018-04-16 | 103.04 | 268.07 | 81.28 |
| 2018-04-13 | 106.69 | 274.93 | 81.40 |
| 2018-04-12 | 107.02 | 271.99 | 79.68 |
| 2018-04-11 | 107.35 | 271.50 | 79.16 |
| 2018-04-10 | 106.03 | 275.42 | 82.22 |
| 2018-04-09 | 103.04 | 278.85 | 86.59 |
| 2018-04-06 | 99.72 | 278.36 | 89.44 |
| 2018-04-04 | 97.40 | 272.48 | 88.69 |
| 2018-04-03 | 102.71 | 268.56 | 81.81 |
| 2018-03-29 | 101.71 | 268.07 | 82.47 |
| 2018-03-28 | 101.38 | 281.79 | 89.58 |
| 2018-03-27 | 106.36 | 276.89 | 82.64 |
| 2018-03-26 | 105.03 | 281.79 | 86.21 |
| 2018-03-23 | 102.71 | 273.46 | 84.23 |
| 2018-03-22 | 108.35 | 287.67 | 86.07 |
| 2018-03-21 | 110.34 | 280.81 | 81.04 |
| 2018-03-20 | 111.67 | 282.77 | 80.84 |
| 2018-03-19 | 111.34 | 288.65 | 83.90 |
| 2018-03-16 | 111.00 | 288.16 | 83.96 |
| 2018-03-15 | 111.34 | 289.63 | 84.37 |
| 2018-03-14 | 111.00 | 292.08 | 85.82 |
| 2018-03-13 | 111.67 | 281.79 | 80.37 |
| 2018-03-12 | 111.34 | 277.38 | 78.57 |
| 2018-03-09 | 107.69 | 273.46 | 79.82 |
| 2018-03-08 | 105.70 | 271.01 | 80.37 |
| 2018-03-07 | 102.38 | 272.48 | 84.05 |
| 2018-03-06 | 104.37 | 275.42 | 83.70 |
| 2018-03-05 | 100.39 | 271.50 | 85.39 |
| 2018-03-02 | 105.03 | 270.52 | 80.71 |
| 2018-03-01 | 107.69 | 267.58 | 76.99 |
| 2018-02-28 | 106.36 | 267.09 | 77.89 |
| 2018-02-27 | 109.34 | 271.50 | 77.46 |
| 2018-02-26 | 111.00 | 271.99 | 76.29 |
| 2018-02-23 | 109.01 | 272.97 | 78.44 |
| 2018-02-22 | 107.02 | 272.48 | 79.92 |
| 2018-02-21 | 110.01 | 273.95 | 78.06 |
| 2018-02-20 | 106.03 | 271.01 | 80.08 |
| 2018-02-15 | 107.35 | 266.60 | 76.80 |
| 2018-02-14 | 103.70 | 270.52 | 81.89 |
| 2018-02-13 | 99.72 | 268.07 | 84.29 |
| 2018-02-12 | 96.74 | 268.07 | 87.08 |
| 2018-02-09 | 96.74 | 262.18 | 84.10 |
| 2018-02-08 | 103.04 | 275.42 | 84.90 |
| 2018-02-07 | 102.05 | 281.79 | 88.96 |
| 2018-02-06 | 104.70 | 283.26 | 87.23 |
| 2018-02-05 | 114.98 | 297.96 | 85.11 |
| 2018-02-02 | 117.64 | 301.39 | 84.43 |
| 2018-02-01 | 117.97 | 301.39 | 84.15 |
| 2018-01-31 | 119.63 | 301.88 | 82.98 |
| 2018-01-30 | 117.97 | 301.88 | 84.37 |
| 2018-01-29 | 119.96 | 297.96 | 80.92 |
| 2018-01-26 | 121.29 | 306.78 | 83.83 |
| 2018-01-25 | 118.30 | 306.78 | 86.34 |
| 2018-01-24 | 119.96 | 308.25 | 85.60 |
| 2018-01-23 | 119.63 | 310.21 | 86.78 |
| 2018-01-22 | 115.65 | 313.16 | 91.59 |
| 2018-01-19 | 114.98 | 311.20 | 91.27 |
| 2018-01-18 | 114.32 | 311.69 | 92.09 |
| 2018-01-17 | 112.99 | 299.92 | 87.76 |
| 2018-01-16 | 112.66 | 299.92 | 88.06 |
| 2018-01-15 | 109.34 | 300.90 | 91.50 |
| 2018-01-12 | 109.01 | 301.88 | 92.28 |
| 2018-01-11 | 107.35 | 300.90 | 93.34 |
| 2018-01-10 | 107.35 | 301.88 | 93.81 |
| 2018-01-09 | 107.02 | 301.39 | 93.89 |
| 2018-01-08 | 106.03 | 303.84 | 96.01 |
| 2018-01-05 | 105.36 | 304.33 | 96.89 |
| 2018-01-04 | 105.03 | 301.88 | 96.01 |
| 2018-01-03 | 103.70 | 303.84 | 98.25 |
| 2018-01-02 | 103.37 | 304.33 | 98.81 |
| 2017-12-29 | 99.39 | 304.33 | 102.78 |
| 2017-12-28 | 99.39 | 301.88 | 101.55 |
| 2017-12-27 | 97.73 | 297.47 | 101.01 |
| 2017-12-22 | 97.07 | 298.45 | 102.19 |
| 2017-12-21 | 96.07 | 298.45 | 103.22 |
| 2017-12-20 | 95.41 | 296.98 | 103.15 |
| 2017-12-19 | 95.08 | 294.04 | 101.99 |
| 2017-12-18 | 94.08 | 290.12 | 101.01 |
| 2017-12-15 | 92.76 | 301.88 | 108.49 |
| 2017-12-14 | 94.42 | 287.18 | 99.15 |
| 2017-12-13 | 95.41 | 286.44 | 97.76 |
| 2017-12-12 | 92.42 | 285.50 | 100.34 |
| 2017-12-11 | 93.42 | 286.44 | 99.80 |
| 2017-12-08 | 91.43 | 281.70 | 99.40 |
| 2017-12-07 | 89.11 | 277.44 | 99.59 |
| 2017-12-06 | 88.44 | 284.07 | 103.81 |
| 2017-12-05 | 92.76 | 284.55 | 99.50 |
| 2017-12-04 | 94.75 | 279.81 | 95.03 |
| 2017-12-01 | 94.42 | 284.55 | 97.80 |
| 2017-11-30 | 95.41 | 288.82 | 98.97 |
| 2017-11-29 | 98.06 | 285.02 | 94.39 |
| 2017-11-28 | 98.06 | 279.81 | 91.76 |
| 2017-11-27 | 98.40 | 279.33 | 91.20 |
| 2017-11-24 | 99.39 | 284.07 | 92.62 |
| 2017-11-23 | 98.40 | 268.43 | 85.70 |
| 2017-11-22 | 100.72 | 267.95 | 83.32 |
| 2017-11-21 | 98.73 | 268.43 | 85.39 |
| 2017-11-20 | 94.75 | 265.11 | 87.48 |
| 2017-11-17 | 94.75 | 263.68 | 86.75 |
| 2017-11-16 | 93.75 | 269.37 | 90.64 |
| 2017-11-15 | 93.09 | 271.27 | 92.28 |
| 2017-11-14 | 95.08 | 284.55 | 97.12 |
| 2017-11-13 | 95.08 | 286.44 | 98.10 |
| 2017-11-10 | 94.75 | 287.39 | 98.92 |
| 2017-11-09 | 94.42 | 291.19 | 101.21 |
| 2017-11-08 | 93.42 | 295.93 | 104.70 |
| 2017-11-07 | 93.75 | 297.35 | 105.08 |
| 2017-11-06 | 91.10 | 296.88 | 107.68 |
| 2017-11-03 | 91.10 | 297.35 | 107.93 |
| 2017-11-02 | 90.10 | 299.72 | 110.27 |
| 2017-11-01 | 90.77 | 288.82 | 103.82 |
| 2017-10-31 | 88.78 | 289.29 | 106.22 |
| 2017-10-30 | 89.24 | 292.61 | 107.47 |
| 2017-10-27 | 89.56 | 289.29 | 105.36 |
| 2017-10-26 | 88.27 | 290.71 | 107.53 |
| 2017-10-25 | 88.92 | 289.76 | 106.32 |
| 2017-10-24 | 88.27 | 291.19 | 107.78 |
| 2017-10-23 | 88.92 | 292.61 | 107.82 |
| 2017-10-20 | 90.21 | 298.30 | 109.40 |
| 2017-10-19 | 88.27 | 295.45 | 110.05 |
| 2017-10-18 | 91.50 | 304.94 | 111.46 |
| 2017-10-17 | 91.50 | 305.89 | 111.95 |
| 2017-10-16 | 91.18 | 309.68 | 114.29 |
| 2017-10-13 | 89.89 | 300.67 | 111.01 |
| 2017-10-12 | 89.89 | 294.98 | 108.01 |
| 2017-10-11 | 88.92 | 295.93 | 109.58 |
| 2017-10-10 | 89.89 | 293.56 | 107.26 |
| 2017-10-09 | 88.92 | 286.44 | 104.56 |
| 2017-10-06 | 89.56 | 292.61 | 107.11 |
| 2017-10-04 | 88.92 | 290.24 | 106.57 |
| 2017-10-03 | 87.63 | 283.60 | 104.45 |
| 2017-09-29 | 83.43 | 280.28 | 107.32 |
| 2017-09-28 | 82.78 | 279.33 | 107.53 |
| 2017-09-27 | 84.72 | 279.81 | 105.61 |
| 2017-09-26 | 84.07 | 274.12 | 103.24 |
| 2017-09-25 | 83.75 | 276.01 | 104.63 |
| 2017-09-22 | 85.69 | 280.28 | 104.80 |
| 2017-09-21 | 87.30 | 284.07 | 105.06 |
| 2017-09-20 | 87.30 | 286.44 | 106.32 |
| 2017-09-19 | 86.98 | 293.08 | 110.23 |
| 2017-09-18 | 87.30 | 300.20 | 113.66 |
| 2017-09-15 | 85.36 | 281.70 | 105.92 |
| 2017-09-14 | 85.36 | 266.06 | 97.48 |
| 2017-09-13 | 85.69 | 267.48 | 97.90 |
| 2017-09-12 | 86.33 | 270.80 | 99.00 |
| 2017-09-11 | 86.33 | 274.12 | 100.78 |
| 2017-09-08 | 84.40 | 275.06 | 103.40 |
| 2017-09-07 | 83.43 | 286.92 | 110.94 |
| 2017-09-06 | 83.75 | 293.08 | 113.92 |
| 2017-09-05 | 84.72 | 280.28 | 105.87 |
| 2017-09-04 | 84.72 | 282.18 | 106.90 |
| 2017-09-01 | 85.69 | 277.44 | 103.26 |
| 2017-08-31 | 85.69 | 277.44 | 103.26 |
| 2017-08-30 | 86.33 | 271.27 | 99.25 |
| 2017-08-29 | 84.07 | 274.12 | 103.24 |
| 2017-08-28 | 85.04 | 274.59 | 102.44 |
| 2017-08-25 | 84.40 | 275.06 | 103.40 |
| 2017-08-24 | 82.14 | 277.44 | 107.23 |
| 2017-08-22 | 81.81 | 265.11 | 100.82 |
| 2017-08-21 | 80.20 | 270.32 | 105.51 |
| 2017-08-18 | 79.23 | 284.55 | 114.56 |
| 2017-08-17 | 81.17 | 298.77 | 120.11 |
| 2017-08-16 | 81.49 | 290.71 | 115.28 |
| 2017-08-15 | 79.87 | 289.76 | 116.69 |
| 2017-08-14 | 80.20 | 295.93 | 119.72 |
| 2017-08-11 | 78.58 | 294.56 | 120.94 |
| 2017-08-10 | 81.81 | 300.05 | 120.03 |
| 2017-08-09 | 83.75 | 300.96 | 118.21 |
| 2017-08-08 | 84.40 | 300.96 | 117.45 |
| 2017-08-07 | 83.10 | 297.76 | 117.23 |
| 2017-08-04 | 82.46 | 295.93 | 117.00 |
| 2017-08-03 | 82.46 | 298.22 | 118.25 |
| 2017-08-02 | 82.46 | 302.34 | 120.51 |
| 2017-08-01 | 82.14 | 307.37 | 123.66 |
| 2017-07-31 | 80.20 | 304.62 | 124.55 |
| 2017-07-28 | 78.58 | 305.54 | 127.09 |
| 2017-07-27 | 79.55 | 308.74 | 127.65 |
| 2017-07-26 | 78.26 | 306.46 | 128.01 |
| 2017-07-25 | 77.61 | 313.32 | 132.71 |
| 2017-07-24 | 77.94 | 316.53 | 134.09 |
| 2017-07-21 | 76.97 | 315.15 | 134.59 |
| 2017-07-20 | 76.65 | 320.19 | 137.87 |
| 2017-07-19 | 76.32 | 321.10 | 138.83 |
| 2017-07-18 | 75.35 | 325.22 | 142.49 |
| 2017-07-17 | 75.35 | 329.34 | 144.84 |
| 2017-07-14 | 74.71 | 330.26 | 146.27 |
| 2017-07-13 | 74.38 | 327.51 | 145.15 |
| 2017-07-12 | 72.45 | 326.14 | 147.11 |
| 2017-07-11 | 71.48 | 326.14 | 148.51 |
| 2017-07-10 | 68.89 | 326.60 | 152.58 |
| 2017-07-07 | 67.93 | 334.38 | 158.67 |
| 2017-07-06 | 68.89 | 331.17 | 155.29 |
| 2017-07-05 | 68.57 | 332.55 | 156.59 |
| 2017-07-04 | 67.93 | 328.43 | 155.13 |
| 2017-07-03 | 69.54 | 335.29 | 156.75 |
| 2017-06-30 | 69.54 | 312.41 | 143.25 |
| 2017-06-29 | 70.19 | 298.67 | 134.26 |
| 2017-06-28 | 69.22 | 300.05 | 136.41 |
| 2017-06-27 | 69.54 | 291.81 | 131.10 |
| 2017-06-26 | 69.86 | 295.47 | 132.82 |
| 2017-06-23 | 69.22 | 307.37 | 140.74 |
| 2017-06-22 | 68.89 | 311.49 | 143.64 |
| 2017-06-21 | 68.25 | 314.69 | 146.48 |
| 2017-06-20 | 69.22 | 314.69 | 145.07 |
| 2017-06-19 | 69.86 | 316.53 | 145.21 |
| 2017-06-16 | 67.93 | 311.95 | 145.32 |
| 2017-06-15 | 67.60 | 311.49 | 145.51 |
| 2017-06-14 | 69.54 | 309.20 | 141.36 |
| 2017-06-13 | 69.54 | 306.46 | 139.74 |
| 2017-06-12 | 68.89 | 305.54 | 140.11 |
| 2017-06-09 | 70.51 | 306.46 | 138.38 |
| 2017-06-08 | 70.51 | 303.71 | 136.77 |
| 2017-06-07 | 69.86 | 305.08 | 138.48 |
| 2017-06-06 | 69.86 | 292.72 | 131.20 |
| 2017-06-05 | 69.22 | 296.39 | 134.25 |
| 2017-06-02 | 69.54 | 295.47 | 133.26 |
| 2017-06-01 | 67.93 | 294.10 | 134.68 |
| 2017-05-31 | 67.93 | 295.01 | 135.23 |
| 2017-05-29 | 67.93 | 296.84 | 136.32 |
| 2017-05-26 | 67.28 | 296.39 | 136.96 |
| 2017-05-25 | 66.96 | 293.64 | 135.77 |
| 2017-05-24 | 65.67 | 293.64 | 137.61 |
| 2017-05-23 | 65.99 | 293.64 | 137.15 |
| 2017-05-22 | 65.67 | 294.10 | 137.89 |
| 2017-05-19 | 64.37 | 295.93 | 140.87 |
| 2017-05-18 | 64.05 | 294.56 | 140.51 |
| 2017-05-17 | 65.34 | 298.67 | 141.12 |
| 2017-05-16 | 65.34 | 301.88 | 143.06 |
| 2017-05-15 | 65.34 | 297.76 | 140.57 |
| 2017-05-12 | 63.73 | 300.51 | 144.62 |
| 2017-05-11 | 63.41 | 300.51 | 145.10 |
| 2017-05-10 | 62.44 | 305.08 | 149.38 |
| 2017-05-09 | 61.79 | 311.49 | 154.34 |
| 2017-05-08 | 59.85 | 304.17 | 152.84 |
| 2017-05-05 | 59.21 | 300.51 | 151.56 |
| 2017-05-04 | 60.82 | 300.51 | 149.04 |
| 2017-05-02 | 60.18 | 295.47 | 146.90 |
| 2017-04-28 | 60.18 | 295.01 | 146.61 |
| 2017-04-27 | 60.50 | 293.64 | 145.26 |
| 2017-04-26 | 59.53 | 292.27 | 145.89 |
| 2017-04-25 | 58.89 | 290.44 | 145.73 |
| 2017-04-24 | 56.96 | 288.15 | 147.29 |
| 2017-04-21 | 56.00 | 288.60 | 149.11 |
| 2017-04-20 | 56.32 | 288.15 | 148.30 |
| 2017-04-19 | 55.04 | 294.10 | 154.20 |
| 2017-04-18 | 55.04 | 293.64 | 153.90 |
| 2017-04-13 | 57.60 | 295.01 | 150.64 |
| 2017-04-12 | 57.92 | 295.01 | 150.13 |
| 2017-04-11 | 56.64 | 297.76 | 153.93 |
| 2017-04-10 | 57.60 | 292.72 | 149.18 |
| 2017-04-07 | 57.60 | 295.01 | 150.64 |
| 2017-04-06 | 57.60 | 295.01 | 150.64 |
| 2017-04-05 | 58.25 | 295.01 | 149.62 |
| 2017-04-03 | 57.28 | 292.27 | 149.40 |
| 2017-03-31 | 56.96 | 293.64 | 150.79 |
| 2017-03-30 | 57.92 | 292.27 | 148.39 |
| 2017-03-29 | 58.25 | 295.93 | 150.20 |
| 2017-03-28 | 58.25 | 298.22 | 151.64 |
| 2017-03-27 | 57.28 | 297.76 | 152.89 |
| 2017-03-24 | 58.57 | 301.42 | 153.16 |
| 2017-03-23 | 57.92 | 297.76 | 151.87 |
| 2017-03-22 | 57.92 | 305.08 | 156.50 |
| 2017-03-21 | 59.53 | 307.83 | 155.64 |
| 2017-03-20 | 58.89 | 311.49 | 158.98 |
| 2017-03-17 | 57.92 | 312.41 | 161.14 |
| 2017-03-16 | 57.60 | 306.91 | 158.19 |
| 2017-03-15 | 54.72 | 301.88 | 159.75 |
| 2017-03-14 | 54.72 | 303.71 | 160.94 |
| 2017-03-13 | 54.72 | 296.84 | 156.50 |
| 2017-03-10 | 53.11 | 295.47 | 158.29 |
| 2017-03-09 | 52.79 | 295.01 | 158.53 |
| 2017-03-08 | 54.07 | 299.59 | 159.35 |
| 2017-03-07 | 53.75 | 296.39 | 157.81 |
| 2017-03-06 | 53.11 | 300.96 | 161.88 |
| 2017-03-03 | 53.11 | 307.37 | 166.06 |
| 2017-03-02 | 53.75 | 303.71 | 162.57 |
| 2017-03-01 | 54.39 | 305.08 | 162.37 |
| 2017-02-28 | 54.39 | 296.39 | 156.74 |
| 2017-02-27 | 55.68 | 295.93 | 154.33 |
| 2017-02-24 | 56.00 | 293.18 | 152.04 |
| 2017-02-23 | 56.32 | 291.81 | 150.65 |
| 2017-02-22 | 56.32 | 293.64 | 151.82 |
| 2017-02-21 | 55.36 | 296.39 | 155.15 |
| 2017-02-20 | 56.32 | 300.51 | 156.21 |
| 2017-02-17 | 55.68 | 301.88 | 158.15 |
| 2017-02-16 | 56.00 | 306.46 | 160.55 |
| 2017-02-15 | 55.04 | 306.46 | 162.17 |
| 2017-02-14 | 53.43 | 300.96 | 161.33 |
| 2017-02-13 | 53.11 | 305.08 | 164.57 |
| 2017-02-10 | 52.79 | 302.34 | 163.33 |
| 2017-02-09 | 52.15 | 292.72 | 158.12 |
| 2017-02-08 | 52.15 | 290.44 | 156.62 |
| 2017-02-07 | 50.86 | 288.60 | 157.59 |
| 2017-02-06 | 50.86 | 285.86 | 155.77 |
| 2017-02-03 | 49.26 | 283.57 | 156.98 |
| 2017-02-02 | 49.90 | 287.69 | 158.63 |
| 2017-02-01 | 50.86 | 288.15 | 157.28 |
| 2017-01-27 | 51.18 | 292.72 | 159.77 |
| 2017-01-26 | 51.18 | 292.72 | 159.77 |
| 2017-01-25 | 48.94 | 290.89 | 162.45 |
| 2017-01-24 | 48.30 | 292.72 | 164.83 |
| 2017-01-23 | 47.97 | 290.44 | 163.85 |
| 2017-01-20 | 48.30 | 293.64 | 165.44 |
| 2017-01-19 | 49.26 | 289.98 | 161.28 |
| 2017-01-18 | 49.26 | 291.35 | 162.20 |
| 2017-01-17 | 47.97 | 283.57 | 159.21 |
| 2017-01-16 | 47.01 | 285.40 | 162.16 |
| 2017-01-13 | 48.30 | 292.27 | 164.52 |
| 2017-01-12 | 47.97 | 289.52 | 163.23 |
| 2017-01-11 | 48.30 | 298.67 | 168.84 |
| 2017-01-10 | 46.69 | 302.34 | 174.28 |
| 2017-01-09 | 46.05 | 298.67 | 172.97 |
| 2017-01-06 | 45.41 | 299.59 | 174.81 |
| 2017-01-05 | 45.09 | 298.22 | 174.47 |
| 2017-01-04 | 43.16 | 303.25 | 181.68 |
| 2017-01-03 | 43.16 | 296.39 | 176.88 |
| 2016-12-30 | 41.88 | 285.40 | 171.65 |
| 2016-12-29 | 40.91 | 288.15 | 175.45 |
| 2016-12-28 | 40.27 | 291.81 | 179.32 |
| 2016-12-23 | 39.63 | 289.06 | 178.64 |
| 2016-12-22 | 40.27 | 293.64 | 180.63 |
| 2016-12-21 | 41.23 | 298.22 | 181.96 |
| 2016-12-20 | 40.59 | 300.51 | 184.87 |
| 2016-12-19 | 41.23 | 306.46 | 187.79 |
| 2016-12-16 | 42.52 | 306.00 | 184.88 |
| 2016-12-15 | 42.52 | 306.46 | 185.20 |
| 2016-12-14 | 45.41 | 305.54 | 178.90 |
| 2016-12-13 | 45.09 | 301.11 | 176.47 |
| 2016-12-12 | 44.76 | 305.10 | 179.83 |
| 2016-12-09 | 47.33 | 309.52 | 177.96 |
| 2016-12-08 | 47.65 | 310.85 | 178.26 |
| 2016-12-07 | 47.65 | 310.85 | 178.26 |
| 2016-12-06 | 46.69 | 309.08 | 178.87 |
| 2016-12-05 | 45.73 | 306.87 | 179.20 |
| 2016-12-02 | 46.05 | 297.13 | 171.92 |
| 2016-12-01 | 48.30 | 298.46 | 168.69 |
| 2016-11-30 | 47.65 | 299.78 | 170.76 |
| 2016-11-29 | 47.01 | 297.57 | 170.44 |
| 2016-11-28 | 47.65 | 306.43 | 175.26 |
| 2016-11-25 | 47.01 | 294.47 | 168.33 |
| 2016-11-24 | 46.05 | 291.37 | 167.97 |
| 2016-11-23 | 47.01 | 296.24 | 169.53 |
| 2016-11-22 | 47.01 | 301.56 | 173.15 |
| 2016-11-21 | 44.76 | 306.87 | 181.06 |
| 2016-11-18 | 44.12 | 311.74 | 185.69 |
| 2016-11-17 | 43.80 | 301.11 | 178.94 |
| 2016-11-16 | 44.44 | 305.98 | 181.07 |
| 2016-11-15 | 44.44 | 300.67 | 177.39 |
| 2016-11-14 | 43.80 | 301.11 | 178.94 |
| 2016-11-11 | 45.73 | 301.56 | 175.55 |
| 2016-11-10 | 47.97 | 309.52 | 176.75 |
| 2016-11-09 | 45.09 | 309.08 | 181.96 |
| 2016-11-08 | 47.97 | 309.52 | 176.75 |
| 2016-11-07 | 47.65 | 313.51 | 180.05 |
| 2016-11-04 | 46.69 | 321.48 | 187.33 |
| 2016-11-03 | 47.01 | 322.81 | 187.60 |
| 2016-11-02 | 47.65 | 321.92 | 185.75 |
| 2016-11-01 | 49.58 | 329.45 | 187.10 |
| 2016-10-31 | 48.30 | 332.99 | 191.98 |
| 2016-10-28 | 48.49 | 325.46 | 186.53 |
| 2016-10-27 | 49.43 | 327.23 | 185.92 |
| 2016-10-26 | 50.68 | 333.43 | 187.66 |
| 2016-10-25 | 52.24 | 333.88 | 185.00 |
| 2016-10-24 | 52.55 | 333.43 | 184.12 |
| 2016-10-20 | 50.99 | 335.20 | 188.24 |
| 2016-10-19 | 50.36 | 339.19 | 192.08 |
| 2016-10-18 | 50.99 | 333.88 | 187.36 |
| 2016-10-17 | 48.80 | 323.25 | 184.44 |
| 2016-10-14 | 50.05 | 329.45 | 186.20 |
| 2016-10-13 | 48.80 | 321.92 | 183.55 |
| 2016-10-12 | 50.99 | 332.99 | 186.77 |
| 2016-10-11 | 51.61 | 340.07 | 190.26 |
| 2016-10-07 | 53.80 | 340.07 | 186.13 |
| 2016-10-06 | 54.43 | 339.63 | 184.68 |
| 2016-10-05 | 53.18 | 341.40 | 188.16 |
| 2016-10-04 | 52.55 | 348.04 | 193.70 |
| 2016-10-03 | 51.93 | 344.50 | 192.58 |
| 2016-09-30 | 50.05 | 345.39 | 196.82 |
| 2016-09-29 | 53.18 | 351.58 | 194.81 |
| 2016-09-28 | 52.24 | 348.04 | 194.30 |
| 2016-09-27 | 51.93 | 344.50 | 192.58 |
| 2016-09-26 | 50.68 | 333.88 | 187.95 |
| 2016-09-23 | 52.24 | 335.65 | 186.16 |
| 2016-09-22 | 53.18 | 337.42 | 185.56 |
| 2016-09-21 | 52.24 | 335.65 | 186.16 |
| 2016-09-20 | 51.93 | 331.22 | 183.83 |
| 2016-09-19 | 51.61 | 332.10 | 185.00 |
| 2016-09-15 | 50.68 | 363.98 | 207.93 |
| 2016-09-14 | 49.74 | 360.44 | 207.50 |
| 2016-09-13 | 50.05 | 362.21 | 208.04 |
| 2016-09-12 | 50.36 | 358.67 | 205.04 |
| 2016-09-09 | 55.37 | 370.18 | 202.63 |
| 2016-09-08 | 53.49 | 363.98 | 202.29 |
| 2016-09-07 | 52.86 | 349.81 | 194.26 |
| 2016-09-06 | 52.86 | 348.93 | 193.68 |
| 2016-09-05 | 51.93 | 348.04 | 194.91 |
| 2016-09-02 | 49.43 | 348.04 | 199.84 |
| 2016-09-01 | 49.43 | 351.58 | 202.21 |
| 2016-08-31 | 47.86 | 351.58 | 205.41 |
| 2016-08-30 | 47.86 | 352.47 | 206.01 |
| 2016-08-29 | 46.92 | 358.67 | 212.18 |
| 2016-08-26 | 47.55 | 371.06 | 219.26 |
| 2016-08-25 | 46.61 | 371.06 | 221.30 |
| 2016-08-24 | 46.61 | 371.06 | 221.30 |
| 2016-08-23 | 47.86 | 371.06 | 218.58 |
| 2016-08-22 | 47.86 | 372.84 | 219.78 |
| 2016-08-19 | 47.24 | 370.18 | 219.33 |
| 2016-08-18 | 48.18 | 370.18 | 217.31 |
| 2016-08-17 | 46.30 | 372.84 | 223.20 |
| 2016-08-16 | 46.92 | 371.06 | 220.62 |
| 2016-08-15 | 47.55 | 371.95 | 219.86 |
| 2016-08-12 | 45.99 | 377.26 | 226.92 |
| 2016-08-11 | 44.74 | 376.38 | 229.13 |
| 2016-08-10 | 44.11 | 373.72 | 228.72 |
| 2016-08-09 | 44.11 | 373.72 | 228.72 |
| 2016-08-08 | 44.11 | 378.15 | 231.79 |
| 2016-08-05 | 42.24 | 376.38 | 234.92 |
| 2016-08-04 | 40.05 | 378.08 | 241.37 |
| 2016-08-03 | 39.42 | 377.23 | 242.29 |
| 2016-08-01 | 42.24 | 370.40 | 230.72 |
| 2016-07-29 | 40.36 | 369.55 | 234.53 |
| 2016-07-28 | 42.24 | 369.55 | 230.12 |
| 2016-07-27 | 41.61 | 369.55 | 231.58 |
| 2016-07-26 | 42.24 | 366.13 | 227.72 |
| 2016-07-25 | 40.99 | 364.42 | 229.41 |
| 2016-07-22 | 40.67 | 365.28 | 230.75 |
| 2016-07-21 | 40.99 | 361.86 | 227.60 |
| 2016-07-20 | 40.67 | 359.30 | 226.50 |
| 2016-07-19 | 38.80 | 357.60 | 229.69 |
| 2016-07-18 | 39.73 | 354.18 | 225.03 |
| 2016-07-15 | 39.42 | 346.50 | 220.25 |
| 2016-07-14 | 38.48 | 328.57 | 209.47 |
| 2016-07-13 | 36.92 | 333.69 | 216.74 |
| 2016-07-12 | 36.30 | 332.84 | 217.57 |
| 2016-07-11 | 33.80 | 334.54 | 224.78 |
| 2016-07-08 | 32.23 | 325.15 | 221.52 |
| 2016-07-07 | 32.86 | 313.63 | 211.33 |
| 2016-07-06 | 31.61 | 309.79 | 211.37 |
| 2016-07-05 | 33.17 | 314.48 | 211.24 |
| 2016-07-04 | 35.36 | 308.51 | 201.80 |
| 2016-06-30 | 33.48 | 313.63 | 209.87 |
| 2016-06-29 | 31.29 | 295.27 | 201.06 |
| 2016-06-28 | 29.42 | 293.14 | 203.77 |
| 2016-06-27 | 29.42 | 279.05 | 192.89 |
| 2016-06-24 | 29.73 | 294.85 | 204.36 |
| 2016-06-23 | 33.48 | 299.54 | 199.32 |
| 2016-06-22 | 33.17 | 292.71 | 194.90 |
| 2016-06-21 | 31.61 | 301.68 | 205.21 |
| 2016-06-20 | 30.36 | 303.38 | 209.45 |
| 2016-06-17 | 28.79 | 296.13 | 207.57 |
| 2016-06-16 | 27.86 | 285.03 | 201.14 |
| 2016-06-15 | 30.04 | 290.58 | 200.34 |
| 2016-06-14 | 30.04 | 288.44 | 198.70 |
| 2016-06-13 | 30.67 | 291.86 | 199.89 |
| 2016-06-10 | 33.80 | 300.40 | 199.26 |
| 2016-06-08 | 35.36 | 303.81 | 198.33 |
| 2016-06-07 | 35.05 | 300.82 | 196.80 |
| 2016-06-06 | 33.48 | 302.96 | 201.88 |
| 2016-06-03 | 32.86 | 305.09 | 204.91 |
| 2016-06-02 | 32.23 | 305.09 | 206.35 |
| 2016-06-01 | 31.29 | 301.68 | 205.94 |
| 2016-05-31 | 31.92 | 299.97 | 203.19 |
| 2016-05-30 | 30.36 | 302.10 | 208.46 |
| 2016-05-27 | 30.04 | 307.23 | 213.14 |
| 2016-05-26 | 29.11 | 307.65 | 215.75 |
| 2016-05-25 | 28.79 | 302.96 | 212.87 |
| 2016-05-24 | 25.67 | 293.14 | 212.84 |
| 2016-05-23 | 25.04 | 302.96 | 222.26 |
| 2016-05-20 | 25.98 | 292.71 | 211.73 |
| 2016-05-19 | 24.29 | 294.42 | 217.33 |
| 2016-05-18 | 24.79 | 302.96 | 222.90 |
| 2016-05-17 | 26.92 | 310.64 | 223.55 |
| 2016-05-16 | 25.36 | 297.41 | 217.03 |
| 2016-05-13 | 24.29 | 304.66 | 225.58 |
| 2016-05-12 | 25.36 | 314.48 | 230.65 |
| 2016-05-11 | 26.29 | 316.62 | 229.88 |
| 2016-05-10 | 27.86 | 317.47 | 226.52 |
| 2016-05-09 | 26.92 | 319.60 | 230.61 |
| 2016-05-06 | 26.29 | 322.59 | 234.61 |
| 2016-05-05 | 28.48 | 329.42 | 234.23 |
| 2016-05-04 | 29.42 | 327.71 | 230.49 |
| 2016-05-03 | 29.73 | 326.86 | 229.03 |
| 2016-04-29 | 32.23 | 326.86 | 222.81 |
| 2016-04-28 | 34.42 | 335.40 | 223.91 |
| 2016-04-27 | 34.36 | 334.54 | 223.42 |
| 2016-04-26 | 34.67 | 326.43 | 216.66 |
| 2016-04-25 | 33.74 | 331.98 | 223.01 |
| 2016-04-22 | 35.29 | 341.37 | 226.25 |
| 2016-04-21 | 36.22 | 335.40 | 219.63 |
| 2016-04-20 | 33.43 | 330.28 | 222.48 |
| 2016-04-19 | 34.98 | 332.84 | 220.67 |
| 2016-04-18 | 33.12 | 334.54 | 226.44 |
| 2016-04-15 | 34.05 | 331.98 | 222.26 |
| 2016-04-14 | 34.67 | 335.40 | 223.31 |
| 2016-04-13 | 33.43 | 343.94 | 232.72 |
| 2016-04-12 | 29.08 | 349.06 | 247.88 |
| 2016-04-11 | 29.08 | 343.08 | 243.25 |
| 2016-04-08 | 28.15 | 343.94 | 246.41 |
| 2016-04-07 | 27.53 | 351.62 | 254.12 |
| 2016-04-06 | 27.22 | 349.91 | 253.64 |
| 2016-04-05 | 26.60 | 342.23 | 249.31 |
| 2016-04-01 | 28.77 | 367.84 | 263.31 |
| 2016-03-31 | 30.63 | 378.08 | 265.97 |
| 2016-03-30 | 31.26 | 369.55 | 257.74 |
| 2016-03-29 | 27.84 | 370.40 | 267.96 |
| 2016-03-24 | 27.84 | 378.08 | 273.97 |
| 2016-03-23 | 29.70 | 372.11 | 263.99 |
| 2016-03-22 | 29.70 | 377.23 | 267.94 |
| 2016-03-21 | 29.70 | 382.35 | 271.89 |
| 2016-03-18 | 30.01 | 382.35 | 271.00 |
| 2016-03-17 | 28.77 | 374.67 | 268.61 |
| 2016-03-16 | 27.53 | 366.99 | 266.17 |
| 2016-03-15 | 27.84 | 364.42 | 263.28 |
| 2016-03-14 | 28.46 | 371.25 | 266.84 |
| 2016-03-11 | 27.22 | 363.57 | 264.38 |
| 2016-03-10 | 25.98 | 364.42 | 268.65 |
| 2016-03-09 | 25.98 | 365.28 | 269.33 |
| 2016-03-08 | 25.98 | 361.86 | 266.62 |
| 2016-03-07 | 26.91 | 360.16 | 262.58 |
| 2016-03-04 | 26.60 | 361.86 | 264.82 |
| 2016-03-03 | 25.05 | 366.99 | 273.44 |
| 2016-03-02 | 25.36 | 372.11 | 276.60 |
| 2016-03-01 | 21.39 | 368.69 | 286.11 |
| 2016-02-29 | 19.77 | 384.06 | 304.14 |
| 2016-02-26 | 21.51 | 392.60 | 305.39 |
| 2016-02-25 | 18.41 | 388.33 | 312.41 |
| 2016-02-24 | 20.15 | 388.33 | 306.44 |
| 2016-02-23 | 21.76 | 384.91 | 298.25 |
| 2016-02-22 | 22.01 | 378.94 | 292.55 |
| 2016-02-19 | 20.64 | 370.40 | 289.91 |
| 2016-02-18 | 21.39 | 372.11 | 288.93 |
| 2016-02-17 | 18.53 | 368.69 | 295.41 |
| 2016-02-16 | 19.77 | 361.86 | 285.61 |
| 2016-02-15 | 18.66 | 364.42 | 291.40 |
| 2016-02-12 | 14.93 | 361.01 | 301.11 |
| 2016-02-11 | 16.05 | 363.57 | 299.46 |
| 2016-02-05 | 20.89 | 373.82 | 291.94 |
| 2016-02-04 | 20.27 | 375.52 | 295.38 |
| 2016-02-03 | 19.15 | 377.23 | 300.52 |
| 2016-02-02 | 21.76 | 386.62 | 299.66 |
| 2016-02-01 | 22.50 | 390.04 | 300.01 |
| 2016-01-29 | 23.13 | 383.21 | 292.45 |
| 2016-01-28 | 20.39 | 386.62 | 304.19 |
| 2016-01-27 | 19.28 | 385.77 | 307.26 |
| 2016-01-26 | 18.04 | 378.08 | 305.03 |
| 2016-01-25 | 21.26 | 390.89 | 304.81 |
| 2016-01-22 | 19.90 | 384.06 | 303.73 |
| 2016-01-21 | 16.42 | 374.67 | 307.71 |
| 2016-01-20 | 18.28 | 378.94 | 304.90 |
| 2016-01-19 | 23.13 | 384.91 | 293.84 |
| 2016-01-18 | 20.77 | 397.72 | 312.13 |
| 2016-01-15 | 22.26 | 409.67 | 316.89 |
| 2016-01-14 | 24.43 | 393.45 | 296.57 |
| 2016-01-13 | 25.36 | 392.60 | 292.95 |
| 2016-01-12 | 23.50 | 390.89 | 297.49 |
| 2016-01-11 | 24.74 | 385.77 | 289.43 |
| 2016-01-08 | 28.46 | 396.01 | 286.11 |
| 2016-01-07 | 27.53 | 408.82 | 298.97 |
| 2016-01-06 | 31.26 | 398.57 | 279.85 |
| 2016-01-05 | 32.81 | 397.72 | 274.77 |
| 2016-01-04 | 33.12 | 399.43 | 275.18 |
| 2015-12-31 | 37.15 | 410.53 | 272.24 |
| 2015-12-30 | 37.46 | 398.57 | 262.70 |
| 2015-12-29 | 37.77 | 399.43 | 262.50 |
| 2015-12-28 | 37.15 | 394.31 | 260.41 |
| 2015-12-24 | 38.39 | 401.99 | 262.73 |
| 2015-12-23 | 37.77 | 398.57 | 261.88 |
| 2015-12-22 | 36.53 | 392.60 | 260.80 |
| 2015-12-21 | 36.53 | 395.16 | 262.67 |
| 2015-12-18 | 36.53 | 394.31 | 262.05 |
| 2015-12-17 | 37.15 | 400.28 | 264.77 |
| 2015-12-16 | 36.22 | 385.77 | 256.61 |
| 2015-12-15 | 33.43 | 386.59 | 264.69 |
| 2015-12-14 | 33.74 | 383.29 | 261.37 |
| 2015-12-11 | 34.67 | 392.37 | 265.61 |
| 2015-12-10 | 35.91 | 394.02 | 263.49 |
| 2015-12-09 | 36.53 | 389.89 | 258.82 |
| 2015-12-08 | 37.15 | 396.49 | 262.00 |
| 2015-12-07 | 39.63 | 394.02 | 253.80 |
| 2015-12-04 | 39.32 | 396.49 | 256.36 |
| 2015-12-03 | 40.25 | 394.02 | 252.23 |
| 2015-12-02 | 40.87 | 398.96 | 254.19 |
| 2015-12-01 | 40.25 | 402.26 | 258.11 |
| 2015-11-30 | 37.77 | 396.49 | 260.37 |
| 2015-11-27 | 38.39 | 394.02 | 256.97 |
| 2015-11-26 | 41.18 | 382.47 | 241.73 |
| 2015-11-25 | 41.18 | 383.29 | 242.31 |
| 2015-11-24 | 41.49 | 382.47 | 240.98 |
| 2015-11-23 | 42.12 | 382.47 | 239.49 |
| 2015-11-20 | 42.43 | 383.29 | 239.33 |
| 2015-11-19 | 40.87 | 375.87 | 237.80 |
| 2015-11-18 | 39.01 | 367.62 | 236.39 |
| 2015-11-17 | 39.63 | 366.80 | 234.30 |
| 2015-11-16 | 37.77 | 367.62 | 239.42 |
| 2015-11-13 | 40.25 | 369.27 | 234.59 |
| 2015-11-12 | 43.67 | 374.22 | 230.08 |
| 2015-11-11 | 39.94 | 361.85 | 230.03 |
| 2015-11-10 | 40.25 | 361.85 | 229.30 |
| 2015-11-09 | 41.81 | 361.85 | 225.69 |
| 2015-11-06 | 43.05 | 361.85 | 222.87 |
| 2015-11-05 | 43.98 | 358.55 | 218.49 |
| 2015-11-04 | 44.29 | 358.55 | 217.80 |
| 2015-11-03 | 41.49 | 362.68 | 226.99 |
| 2015-11-02 | 39.94 | 359.38 | 228.26 |
| 2015-10-30 | 41.81 | 356.90 | 222.20 |
| 2015-10-29 | 42.43 | 359.38 | 222.54 |
| 2015-10-28 | 43.48 | 351.95 | 214.99 |
| 2015-10-27 | 44.69 | 351.13 | 211.79 |
| 2015-10-26 | 44.39 | 349.48 | 211.30 |
| 2015-10-23 | 44.99 | 345.36 | 207.16 |
| 2015-10-22 | 42.88 | 343.71 | 210.55 |
| 2015-10-20 | 43.48 | 333.81 | 202.35 |
| 2015-10-19 | 44.08 | 342.06 | 206.80 |
| 2015-10-16 | 44.08 | 342.06 | 206.80 |
| 2015-10-15 | 43.18 | 350.30 | 214.51 |
| 2015-10-14 | 40.16 | 348.66 | 220.11 |
| 2015-10-13 | 41.37 | 354.43 | 221.45 |
| 2015-10-12 | 42.27 | 352.78 | 218.25 |
| 2015-10-09 | 40.16 | 351.13 | 221.87 |
| 2015-10-08 | 39.86 | 349.48 | 221.39 |
| 2015-10-07 | 40.76 | 354.43 | 222.83 |
| 2015-10-06 | 36.53 | 349.48 | 229.21 |
| 2015-10-05 | 36.84 | 342.88 | 223.66 |
| 2015-10-02 | 34.72 | 340.41 | 226.90 |
| 2015-09-30 | 30.49 | 333.81 | 232.44 |
| 2015-09-29 | 28.68 | 338.76 | 240.97 |
| 2015-09-25 | 32.91 | 346.18 | 235.71 |
| 2015-09-24 | 32.30 | 335.46 | 229.13 |
| 2015-09-23 | 33.51 | 334.63 | 225.54 |
| 2015-09-22 | 35.93 | 337.93 | 222.18 |
| 2015-09-21 | 35.93 | 342.88 | 225.82 |
| 2015-09-18 | 37.44 | 351.13 | 228.24 |
| 2015-09-17 | 36.23 | 346.18 | 227.52 |
| 2015-09-16 | 37.14 | 356.08 | 232.57 |
| 2015-09-15 | 33.81 | 353.60 | 238.98 |
| 2015-09-14 | 35.02 | 361.03 | 241.44 |
| 2015-09-11 | 34.42 | 352.78 | 236.84 |
| 2015-09-10 | 34.72 | 353.60 | 236.70 |
| 2015-09-09 | 38.04 | 357.73 | 231.58 |
| 2015-09-08 | 32.91 | 344.53 | 234.46 |
| 2015-09-07 | 28.68 | 336.28 | 239.05 |
| 2015-09-04 | 29.89 | 349.48 | 246.05 |
| 2015-09-02 | 30.49 | 341.23 | 238.13 |
| 2015-09-01 | 31.70 | 341.23 | 235.03 |
| 2015-08-31 | 35.02 | 357.73 | 239.00 |
| 2015-08-28 | 35.33 | 347.01 | 230.32 |
| 2015-08-27 | 36.23 | 353.60 | 232.97 |
| 2015-08-26 | 31.10 | 351.95 | 244.75 |
| 2015-08-25 | 33.51 | 324.74 | 218.13 |
| 2015-08-24 | 32.30 | 332.99 | 227.26 |
| 2015-08-21 | 39.55 | 361.03 | 230.36 |
| 2015-08-20 | 41.67 | 369.27 | 231.25 |
| 2015-08-19 | 43.78 | 367.62 | 225.23 |
| 2015-08-18 | 45.60 | 375.87 | 226.85 |
| 2015-08-17 | 48.01 | 384.12 | 227.08 |
| 2015-08-14 | 48.92 | 370.56 | 215.99 |
| 2015-08-13 | 48.92 | 368.96 | 214.91 |
| 2015-08-12 | 48.01 | 377.74 | 222.77 |
| 2015-08-11 | 51.64 | 378.54 | 215.58 |
| 2015-08-10 | 51.33 | 369.76 | 210.41 |
| 2015-08-07 | 51.64 | 357.00 | 201.38 |
| 2015-08-06 | 51.03 | 367.37 | 209.45 |
| 2015-08-05 | 51.64 | 365.77 | 207.17 |
| 2015-08-04 | 51.03 | 372.95 | 213.15 |
| 2015-08-03 | 51.03 | 380.13 | 217.90 |
| 2015-07-31 | 52.24 | 390.50 | 222.19 |
| 2015-07-30 | 51.64 | 396.08 | 227.15 |
| 2015-07-29 | 52.54 | 392.09 | 222.59 |
| 2015-07-28 | 51.94 | 387.31 | 220.73 |
| 2015-07-27 | 50.73 | 384.92 | 221.71 |
| 2015-07-24 | 55.26 | 393.69 | 217.97 |
| 2015-07-23 | 57.07 | 390.50 | 212.27 |
| 2015-07-22 | 56.47 | 390.50 | 213.48 |
| 2015-07-21 | 57.98 | 384.92 | 206.95 |
| 2015-07-20 | 57.07 | 390.50 | 212.27 |
| 2015-07-17 | 57.38 | 390.50 | 211.67 |
| 2015-07-16 | 55.56 | 374.55 | 205.05 |
| 2015-07-15 | 54.96 | 375.35 | 206.76 |
| 2015-07-14 | 55.26 | 375.35 | 206.16 |
| 2015-07-13 | 56.17 | 377.74 | 205.91 |
| 2015-07-10 | 54.05 | 372.95 | 207.01 |
| 2015-07-09 | 51.03 | 358.60 | 203.64 |
| 2015-07-08 | 45.60 | 345.84 | 206.22 |
| 2015-07-07 | 54.36 | 370.56 | 204.86 |
| 2015-07-06 | 56.17 | 368.96 | 200.30 |
| 2015-07-03 | 61.00 | 392.89 | 206.14 |
| 2015-07-02 | 62.51 | 394.49 | 204.28 |
| 2015-06-30 | 62.21 | 393.69 | 204.35 |
| 2015-06-29 | 60.70 | 363.38 | 188.35 |
| 2015-06-26 | 64.63 | 360.99 | 180.02 |
| 2015-06-25 | 67.65 | 333.07 | 158.33 |
| 2015-06-24 | 68.55 | 329.09 | 154.57 |
| 2015-06-23 | 67.95 | 334.67 | 158.81 |
| 2015-06-22 | 66.44 | 333.87 | 160.68 |
| 2015-06-19 | 64.32 | 337.86 | 166.46 |
| 2015-06-18 | 63.72 | 329.09 | 162.09 |
| 2015-06-17 | 63.72 | 330.68 | 163.06 |
| 2015-06-16 | 62.81 | 327.49 | 162.57 |
| 2015-06-15 | 64.32 | 321.11 | 156.27 |
| 2015-06-12 | 67.34 | 326.69 | 154.98 |
| 2015-06-11 | 65.23 | 329.88 | 160.17 |
| 2015-06-10 | 63.42 | 332.28 | 164.52 |
| 2015-06-09 | 65.53 | 325.10 | 156.81 |
| 2015-06-08 | 67.34 | 330.68 | 157.36 |
| 2015-06-05 | 66.74 | 337.06 | 162.12 |
| 2015-06-04 | 68.85 | 334.67 | 157.42 |
| 2015-06-03 | 69.16 | 335.47 | 157.43 |
| 2015-06-02 | 68.25 | 337.06 | 159.77 |
| 2015-06-01 | 69.16 | 329.09 | 153.66 |
| 2015-05-29 | 67.95 | 333.07 | 157.86 |
| 2015-05-28 | 72.18 | 325.10 | 146.90 |
| 2015-05-27 | 71.57 | 326.69 | 148.70 |
| 2015-05-26 | 73.08 | 329.88 | 148.37 |
| 2015-05-22 | 70.97 | 338.66 | 156.57 |
| 2015-05-21 | 68.25 | 335.47 | 158.82 |
| 2015-05-20 | 68.25 | 338.66 | 160.72 |
| 2015-05-19 | 68.85 | 332.28 | 156.01 |
| 2015-05-18 | 67.95 | 331.48 | 156.91 |
| 2015-05-15 | 69.46 | 329.88 | 153.68 |
| 2015-05-14 | 66.44 | 330.68 | 158.76 |
| 2015-05-13 | 66.14 | 328.29 | 157.79 |
| 2015-05-12 | 67.04 | 329.88 | 157.35 |
| 2015-05-11 | 68.85 | 329.09 | 154.12 |
| 2015-05-08 | 67.95 | 325.10 | 153.11 |
| 2015-05-07 | 66.14 | 326.69 | 156.83 |
| 2015-05-06 | 68.55 | 325.90 | 152.68 |
| 2015-05-05 | 69.16 | 325.10 | 151.31 |
| 2015-05-04 | 71.57 | 329.88 | 150.56 |
| 2015-04-30 | 71.27 | 329.09 | 150.53 |
| 2015-04-29 | 73.08 | 333.07 | 150.21 |
| 2015-04-28 | 73.51 | 329.09 | 147.30 |
| 2015-04-27 | 73.51 | 332.28 | 149.14 |
| 2015-04-24 | 70.80 | 333.07 | 153.55 |
| 2015-04-23 | 69.30 | 325.10 | 151.09 |
| 2015-04-22 | 70.20 | 330.68 | 153.04 |
| 2015-04-21 | 69.90 | 332.28 | 154.42 |
| 2015-04-20 | 65.10 | 332.28 | 161.83 |
| 2015-04-17 | 68.70 | 331.48 | 155.76 |
| 2015-04-16 | 69.00 | 342.65 | 161.92 |
| 2015-04-15 | 68.40 | 349.03 | 166.64 |
| 2015-04-14 | 68.10 | 357.00 | 171.86 |
| 2015-04-13 | 70.50 | 357.00 | 168.03 |
| 2015-04-10 | 66.00 | 358.60 | 176.26 |
| 2015-04-09 | 63.90 | 350.62 | 174.94 |
| 2015-04-08 | 59.70 | 337.06 | 173.68 |
| 2015-04-02 | 53.99 | 335.47 | 182.78 |
| 2015-04-01 | 52.79 | 333.87 | 183.96 |
| 2015-03-31 | 51.89 | 328.29 | 181.97 |
| 2015-03-30 | 51.59 | 326.69 | 181.47 |
| 2015-03-27 | 49.19 | 329.09 | 187.61 |
| 2015-03-26 | 49.49 | 321.91 | 182.23 |
| 2015-03-25 | 49.79 | 327.49 | 185.39 |
| 2015-03-24 | 48.59 | 329.09 | 188.77 |
| 2015-03-23 | 49.19 | 329.88 | 188.14 |
| 2015-03-20 | 48.59 | 334.67 | 192.53 |
| 2015-03-19 | 48.89 | 330.68 | 189.26 |
| 2015-03-18 | 47.09 | 342.65 | 200.94 |
| 2015-03-17 | 45.89 | 350.62 | 208.88 |
| 2015-03-16 | 45.89 | 349.82 | 208.33 |
| 2015-03-13 | 44.99 | 360.19 | 217.40 |
| 2015-03-12 | 44.99 | 347.43 | 208.60 |
| 2015-03-11 | 44.39 | 352.22 | 213.19 |
| 2015-03-10 | 45.59 | 349.03 | 208.42 |
| 2015-03-09 | 46.79 | 341.05 | 200.46 |
| 2015-03-06 | 47.09 | 336.26 | 196.60 |
| 2015-03-05 | 46.79 | 335.47 | 196.66 |
| 2015-03-04 | 47.99 | 348.23 | 202.88 |
| 2015-03-03 | 49.79 | 348.23 | 199.23 |
| 2015-03-02 | 50.69 | 346.63 | 196.39 |
| 2015-02-27 | 50.69 | 362.58 | 206.97 |
| 2015-02-26 | 51.29 | 356.20 | 201.54 |
| 2015-02-25 | 50.09 | 348.23 | 198.64 |
| 2015-02-24 | 50.09 | 347.43 | 198.10 |
| 2015-02-23 | 50.69 | 340.25 | 192.15 |
| 2015-02-18 | 50.39 | 336.26 | 190.09 |
| 2015-02-17 | 50.69 | 338.66 | 191.10 |
| 2015-02-16 | 50.09 | 338.66 | 192.26 |
| 2015-02-13 | 49.79 | 334.67 | 190.18 |
| 2015-02-12 | 48.29 | 338.66 | 195.81 |
| 2015-02-11 | 47.39 | 337.86 | 197.08 |
| 2015-02-10 | 48.89 | 333.87 | 191.40 |
| 2015-02-09 | 48.59 | 333.07 | 191.45 |
| 2015-02-06 | 49.79 | 333.07 | 189.12 |
| 2015-02-05 | 50.39 | 330.68 | 186.37 |
| 2015-02-04 | 49.49 | 329.88 | 187.56 |
| 2015-02-03 | 48.59 | 331.48 | 190.38 |
| 2015-02-02 | 48.29 | 332.28 | 191.51 |
| 2015-01-30 | 48.59 | 326.69 | 187.16 |
| 2015-01-29 | 49.19 | 319.52 | 181.19 |
| 2015-01-28 | 50.69 | 315.53 | 175.75 |
| 2015-01-27 | 50.39 | 308.35 | 171.52 |
| 2015-01-26 | 50.99 | 305.96 | 168.86 |
| 2015-01-23 | 50.39 | 309.15 | 172.05 |
| 2015-01-22 | 48.89 | 301.17 | 169.44 |
| 2015-01-21 | 47.69 | 299.58 | 170.55 |
| 2015-01-20 | 45.29 | 304.36 | 178.32 |
| 2015-01-19 | 43.79 | 302.77 | 180.11 |
| 2015-01-16 | 46.19 | 299.58 | 173.33 |
| 2015-01-15 | 47.69 | 301.97 | 172.17 |
| 2015-01-14 | 46.19 | 302.77 | 175.51 |
| 2015-01-13 | 47.09 | 303.57 | 174.37 |
| 2015-01-12 | 45.89 | 301.17 | 174.98 |
| 2015-01-09 | 45.29 | 305.96 | 179.41 |
| 2015-01-08 | 44.69 | 301.97 | 177.82 |
| 2015-01-07 | 43.49 | 301.17 | 179.59 |
| 2015-01-06 | 41.99 | 301.97 | 183.10 |
| 2015-01-05 | 43.79 | 304.36 | 181.22 |
| 2015-01-02 | 44.39 | 305.96 | 181.16 |
| 2014-12-31 | 43.49 | 309.95 | 185.70 |
| 2014-12-30 | 41.99 | 305.96 | 185.91 |
| 2014-12-29 | 44.09 | 301.97 | 178.98 |
| 2014-12-24 | 41.99 | 298.38 | 180.58 |
| 2014-12-23 | 41.69 | 304.36 | 185.39 |
| 2014-12-22 | 42.29 | 299.58 | 180.82 |
| 2014-12-19 | 40.49 | 315.53 | 195.78 |
| 2014-12-18 | 38.38 | 312.34 | 197.97 |
| 2014-12-17 | 37.18 | 307.55 | 197.09 |
| 2014-12-16 | 37.48 | 301.97 | 192.38 |
| 2014-12-15 | 39.89 | 297.58 | 184.22 |
| 2014-12-12 | 41.09 | 295.19 | 180.11 |
| 2014-12-11 | 41.69 | 298.78 | 181.45 |
| 2014-12-10 | 42.59 | 295.99 | 177.72 |
| 2014-12-09 | 42.29 | 301.17 | 181.95 |
| 2014-12-08 | 45.59 | 305.16 | 178.29 |
| 2014-12-05 | 45.29 | 301.17 | 176.12 |
| 2014-12-04 | 44.69 | 299.64 | 176.21 |
| 2014-12-03 | 41.99 | 298.10 | 180.38 |
| 2014-12-02 | 43.19 | 300.41 | 179.64 |
| 2014-12-01 | 41.39 | 297.34 | 181.03 |
| 2014-11-28 | 45.29 | 296.57 | 172.95 |
| 2014-11-27 | 45.59 | 293.50 | 170.28 |
| 2014-11-26 | 46.49 | 304.24 | 175.95 |
| 2014-11-25 | 44.69 | 316.51 | 187.87 |
| 2014-11-24 | 44.99 | 305.77 | 179.87 |
| 2014-11-21 | 42.29 | 296.57 | 178.71 |
| 2014-11-20 | 41.09 | 291.20 | 177.28 |
| 2014-11-19 | 41.69 | 308.84 | 188.55 |
| 2014-11-18 | 42.59 | 309.61 | 187.27 |
| 2014-11-17 | 44.09 | 321.12 | 192.26 |
| 2014-11-14 | 45.89 | 314.98 | 184.45 |
| 2014-11-13 | 45.59 | 310.38 | 181.87 |
| 2014-11-12 | 44.99 | 304.24 | 178.81 |
| 2014-11-11 | 44.09 | 302.71 | 179.49 |
| 2014-11-10 | 44.09 | 301.17 | 178.42 |
| 2014-11-07 | 42.59 | 298.10 | 179.20 |
| 2014-11-06 | 43.49 | 301.94 | 180.12 |
| 2014-11-05 | 43.79 | 302.71 | 180.07 |
| 2014-11-04 | 44.69 | 299.64 | 176.21 |
| 2014-11-03 | 44.69 | 300.41 | 176.74 |
| 2014-10-31 | 45.29 | 298.87 | 174.54 |
| 2014-10-30 | 43.49 | 297.34 | 176.91 |
| 2014-10-29 | 44.45 | 302.71 | 178.79 |
| 2014-10-28 | 42.70 | 296.57 | 177.91 |
| 2014-10-27 | 40.36 | 291.97 | 179.25 |
| 2014-10-24 | 41.24 | 292.73 | 178.07 |
| 2014-10-23 | 41.53 | 291.97 | 176.95 |
| 2014-10-22 | 41.82 | 289.67 | 174.76 |
| 2014-10-21 | 40.07 | 283.53 | 173.81 |
| 2014-10-20 | 39.78 | 289.67 | 178.77 |
| 2014-10-17 | 39.78 | 285.06 | 175.48 |
| 2014-10-16 | 38.61 | 284.30 | 177.25 |
| 2014-10-15 | 40.36 | 284.30 | 173.79 |
| 2014-10-14 | 39.78 | 281.23 | 172.74 |
| 2014-10-13 | 40.36 | 278.16 | 169.42 |
| 2014-10-10 | 39.78 | 280.46 | 172.19 |
| 2014-10-09 | 42.41 | 281.23 | 167.71 |
| 2014-10-08 | 40.95 | 279.69 | 169.39 |
| 2014-10-07 | 41.82 | 282.38 | 169.62 |
| 2014-10-06 | 41.24 | 277.01 | 166.93 |
| 2014-10-03 | 39.78 | 275.09 | 168.35 |
| 2014-09-30 | 38.90 | 267.81 | 164.79 |
| 2014-09-29 | 40.65 | 262.05 | 157.41 |
| 2014-09-26 | 43.28 | 270.87 | 158.84 |
| 2014-09-25 | 43.86 | 270.11 | 157.26 |
| 2014-09-24 | 44.74 | 269.34 | 155.17 |
| 2014-09-23 | 44.45 | 270.49 | 156.49 |
| 2014-09-22 | 44.74 | 268.96 | 154.91 |
| 2014-09-19 | 47.07 | 270.49 | 151.91 |
| 2014-09-18 | 46.20 | 267.04 | 151.05 |
| 2014-09-17 | 47.66 | 267.81 | 149.09 |
| 2014-09-16 | 46.20 | 265.89 | 150.27 |
| 2014-09-15 | 47.37 | 265.50 | 148.02 |
| 2014-09-12 | 48.53 | 265.50 | 146.07 |
| 2014-09-11 | 49.12 | 262.82 | 143.31 |
| 2014-09-10 | 49.12 | 261.67 | 142.54 |
| 2014-09-08 | 51.74 | 270.49 | 144.16 |
| 2014-09-05 | 52.04 | 269.34 | 142.93 |
| 2014-09-04 | 52.33 | 269.34 | 142.46 |
| 2014-09-03 | 52.62 | 262.05 | 137.23 |
| 2014-09-02 | 49.12 | 261.67 | 142.54 |
| 2014-09-01 | 48.83 | 257.83 | 140.44 |
| 2014-08-29 | 49.12 | 255.92 | 138.68 |
| 2014-08-28 | 49.12 | 256.30 | 138.94 |
| 2014-08-27 | 49.99 | 256.30 | 137.54 |
| 2014-08-26 | 51.16 | 255.53 | 135.20 |
| 2014-08-25 | 51.45 | 256.68 | 135.51 |
| 2014-08-22 | 50.87 | 254.38 | 134.89 |
| 2014-08-21 | 50.58 | 255.92 | 136.37 |
| 2014-08-20 | 51.16 | 257.83 | 136.72 |
| 2014-08-19 | 50.87 | 259.37 | 138.20 |
| 2014-08-18 | 49.99 | 259.37 | 139.59 |
| 2014-08-15 | 49.99 | 261.29 | 140.87 |
| 2014-08-14 | 49.12 | 260.52 | 141.77 |
| 2014-08-13 | 49.70 | 260.90 | 141.08 |
| 2014-08-12 | 48.24 | 262.82 | 144.75 |
| 2014-08-11 | 48.24 | 272.41 | 151.22 |
| 2014-08-08 | 46.20 | 268.81 | 152.27 |
| 2014-08-07 | 46.78 | 269.53 | 151.75 |
| 2014-08-06 | 47.66 | 268.81 | 149.77 |
| 2014-08-05 | 47.66 | 267.38 | 148.80 |
| 2014-08-04 | 47.95 | 270.25 | 150.25 |
| 2014-08-01 | 47.37 | 253.00 | 139.54 |
| 2014-07-31 | 49.12 | 250.48 | 135.04 |
| 2014-07-30 | 48.83 | 247.60 | 133.57 |
| 2014-07-29 | 47.95 | 251.56 | 137.62 |
| 2014-07-28 | 46.49 | 247.96 | 137.53 |
| 2014-07-25 | 45.62 | 248.68 | 139.45 |
| 2014-07-24 | 44.74 | 245.09 | 138.42 |
| 2014-07-23 | 44.16 | 243.29 | 138.14 |
| 2014-07-22 | 43.28 | 244.73 | 140.60 |
| 2014-07-21 | 40.36 | 244.37 | 145.34 |
| 2014-07-18 | 40.95 | 244.37 | 144.33 |
| 2014-07-17 | 41.53 | 243.29 | 142.56 |
| 2014-07-16 | 41.53 | 245.09 | 143.83 |
| 2014-07-15 | 40.95 | 242.21 | 142.80 |
| 2014-07-14 | 40.65 | 242.93 | 143.81 |
| 2014-07-11 | 39.78 | 245.81 | 147.40 |
| 2014-07-10 | 39.49 | 252.28 | 152.55 |
| 2014-07-09 | 39.20 | 248.68 | 150.50 |
| 2014-07-08 | 41.24 | 250.84 | 148.40 |
| 2014-07-07 | 41.53 | 251.20 | 148.14 |
| 2014-07-04 | 41.53 | 243.29 | 142.56 |
| 2014-07-03 | 41.24 | 244.01 | 143.57 |
| 2014-07-02 | 41.53 | 242.93 | 142.30 |
| 2014-06-30 | 38.61 | 248.32 | 151.29 |
| 2014-06-27 | 38.61 | 243.65 | 147.92 |
| 2014-06-26 | 38.90 | 235.74 | 141.71 |
| 2014-06-25 | 36.86 | 232.51 | 142.95 |
| 2014-06-24 | 36.86 | 234.30 | 144.27 |
| 2014-06-23 | 36.28 | 235.02 | 145.84 |
| 2014-06-20 | 38.90 | 241.85 | 146.11 |
| 2014-06-19 | 38.61 | 241.85 | 146.63 |
| 2014-06-18 | 38.61 | 244.01 | 148.18 |
| 2014-06-17 | 38.61 | 250.84 | 153.11 |
| 2014-06-16 | 39.20 | 259.47 | 158.25 |
| 2014-06-13 | 39.20 | 258.39 | 157.47 |
| 2014-06-12 | 38.32 | 256.59 | 157.80 |
| 2014-06-11 | 38.32 | 257.31 | 158.32 |
| 2014-06-10 | 38.32 | 258.39 | 159.10 |
| 2014-06-09 | 37.15 | 253.36 | 157.64 |
| 2014-06-06 | 36.57 | 250.84 | 156.89 |
| 2014-06-05 | 37.44 | 250.12 | 154.74 |
| 2014-06-04 | 37.44 | 249.04 | 153.95 |
| 2014-06-03 | 38.03 | 246.53 | 151.05 |
| 2014-05-30 | 37.15 | 241.49 | 148.99 |
| 2014-05-29 | 36.57 | 245.09 | 152.68 |
| 2014-05-28 | 37.15 | 245.09 | 151.61 |
| 2014-05-27 | 35.99 | 259.11 | 164.08 |
| 2014-05-26 | 35.99 | 260.19 | 164.87 |
| 2014-05-23 | 35.99 | 251.20 | 158.26 |
| 2014-05-22 | 35.69 | 240.06 | 150.61 |
| 2014-05-21 | 35.11 | 234.30 | 147.43 |
| 2014-05-20 | 34.53 | 236.10 | 149.84 |
| 2014-05-19 | 33.65 | 236.82 | 152.01 |
| 2014-05-16 | 33.65 | 225.68 | 143.68 |
| 2014-05-15 | 33.94 | 237.54 | 152.00 |
| 2014-05-14 | 33.36 | 228.55 | 146.37 |
| 2014-05-13 | 31.90 | 238.98 | 157.00 |
| 2014-05-12 | 31.61 | 243.65 | 161.12 |
| 2014-05-09 | 28.98 | 241.85 | 165.04 |
| 2014-05-08 | 28.69 | 242.93 | 166.48 |
| 2014-05-07 | 28.11 | 248.68 | 172.18 |
| 2014-05-05 | 29.27 | 250.84 | 171.39 |
| 2014-05-02 | 31.02 | 252.64 | 169.14 |
| 2014-04-30 | 29.86 | 253.72 | 172.39 |
| 2014-04-29 | 32.19 | 241.13 | 158.06 |
| 2014-04-28 | 30.15 | 244.73 | 164.87 |
| 2014-04-25 | 30.15 | 253.72 | 171.78 |
| 2014-04-24 | 32.47 | 255.15 | 168.10 |
| 2014-04-23 | 32.18 | 259.11 | 171.68 |
| 2014-04-22 | 33.63 | 264.50 | 172.77 |
| 2014-04-17 | 33.63 | 261.62 | 170.62 |
| 2014-04-16 | 33.34 | 266.66 | 174.98 |
| 2014-04-15 | 32.76 | 265.94 | 175.64 |
| 2014-04-14 | 35.08 | 262.34 | 168.25 |
| 2014-04-11 | 34.79 | 261.62 | 168.29 |
| 2014-04-10 | 36.24 | 264.50 | 167.55 |
| 2014-04-09 | 34.21 | 268.09 | 174.27 |
| 2014-04-08 | 32.76 | 268.09 | 177.27 |
| 2014-04-07 | 31.02 | 273.13 | 184.79 |
| 2014-04-04 | 31.89 | 270.97 | 181.28 |
| 2014-04-03 | 32.18 | 278.16 | 186.10 |
| 2014-04-02 | 31.89 | 275.28 | 184.55 |
| 2014-04-01 | 31.89 | 269.53 | 180.18 |
| 2014-03-31 | 29.86 | 265.94 | 181.79 |
| 2014-03-28 | 29.57 | 273.85 | 188.53 |
| 2014-03-27 | 28.12 | 276.72 | 194.04 |
| 2014-03-26 | 28.70 | 283.19 | 197.74 |
| 2014-03-25 | 27.83 | 287.51 | 203.14 |
| 2014-03-24 | 28.41 | 276.00 | 192.81 |
| 2014-03-21 | 26.09 | 287.51 | 207.32 |
| 2014-03-20 | 24.35 | 283.19 | 208.15 |
| 2014-03-19 | 26.67 | 292.54 | 209.89 |
| 2014-03-18 | 26.67 | 290.38 | 208.18 |
| 2014-03-17 | 26.09 | 291.10 | 210.17 |
| 2014-03-14 | 26.67 | 290.38 | 208.18 |
| 2014-03-13 | 27.83 | 295.41 | 209.33 |
| 2014-03-12 | 28.70 | 288.94 | 202.21 |
| 2014-03-11 | 30.15 | 302.60 | 209.34 |
| 2014-03-10 | 30.15 | 304.76 | 211.00 |
| 2014-03-07 | 32.76 | 295.41 | 197.85 |
| 2014-03-06 | 32.76 | 291.10 | 194.60 |
| 2014-03-05 | 32.18 | 296.85 | 200.24 |
| 2014-03-04 | 32.47 | 291.10 | 195.24 |
| 2014-03-03 | 31.60 | 288.22 | 195.01 |
| 2014-02-28 | 33.34 | 301.88 | 201.40 |
| 2014-02-27 | 33.63 | 301.16 | 200.21 |
| 2014-02-26 | 31.31 | 296.13 | 201.68 |
| 2014-02-25 | 30.73 | 296.85 | 203.57 |
| 2014-02-24 | 30.73 | 298.29 | 204.67 |
| 2014-02-21 | 31.89 | 296.85 | 200.90 |
| 2014-02-20 | 31.02 | 293.26 | 200.15 |
| 2014-02-19 | 32.18 | 282.47 | 189.36 |
| 2014-02-18 | 31.89 | 291.10 | 196.54 |
| 2014-02-17 | 31.31 | 302.60 | 206.61 |
| 2014-02-14 | 30.73 | 317.70 | 219.52 |
| 2014-02-13 | 29.57 | 314.11 | 219.60 |
| 2014-02-12 | 30.44 | 314.11 | 217.47 |
| 2014-02-11 | 28.41 | 319.86 | 226.97 |
| 2014-02-10 | 26.09 | 322.73 | 235.26 |
| 2014-02-07 | 26.38 | 322.73 | 234.49 |
| 2014-02-06 | 25.22 | 312.67 | 229.55 |
| 2014-02-05 | 24.35 | 301.16 | 222.60 |
| 2014-02-04 | 25.22 | 293.98 | 214.62 |
| 2014-01-30 | 28.70 | 296.13 | 207.80 |
| 2014-01-29 | 29.28 | 300.45 | 209.75 |
| 2014-01-28 | 28.41 | 288.94 | 202.89 |
| 2014-01-27 | 28.41 | 293.98 | 206.81 |
| 2014-01-24 | 31.02 | 299.01 | 204.54 |
| 2014-01-23 | 33.05 | 302.60 | 202.60 |
| 2014-01-22 | 34.79 | 301.88 | 198.16 |
| 2014-01-21 | 34.50 | 304.76 | 200.94 |
| 2014-01-20 | 33.92 | 302.60 | 200.63 |
| 2014-01-17 | 35.37 | 307.64 | 201.13 |
| 2014-01-16 | 34.50 | 306.92 | 202.55 |
| 2014-01-15 | 33.92 | 314.11 | 209.22 |
| 2014-01-14 | 33.34 | 316.26 | 212.19 |
| 2014-01-13 | 33.92 | 319.86 | 213.52 |
| 2014-01-10 | 33.63 | 324.17 | 217.43 |
| 2014-01-09 | 33.05 | 316.26 | 212.87 |
| 2014-01-08 | 34.50 | 322.73 | 214.31 |
| 2014-01-07 | 32.76 | 321.30 | 217.34 |
| 2014-01-06 | 32.47 | 320.58 | 217.49 |
| 2014-01-03 | 33.34 | 322.73 | 217.04 |
| 2014-01-02 | 36.24 | 326.33 | 212.93 |
| 2013-12-31 | 35.95 | 326.33 | 213.60 |
| 2013-12-30 | 35.95 | 328.48 | 215.19 |
| 2013-12-27 | 35.95 | 322.01 | 210.43 |
| 2013-12-24 | 35.66 | 321.30 | 210.56 |
| 2013-12-23 | 34.21 | 316.98 | 210.70 |
| 2013-12-20 | 33.34 | 321.30 | 215.96 |
| 2013-12-19 | 33.63 | 318.42 | 213.12 |
| 2013-12-18 | 35.37 | 322.73 | 212.29 |
| 2013-12-17 | 34.79 | 322.73 | 213.63 |
| 2013-12-16 | 35.08 | 320.58 | 211.36 |
| 2013-12-13 | 35.95 | 324.17 | 212.01 |
| 2013-12-12 | 35.95 | 316.98 | 206.72 |
| 2013-12-11 | 36.24 | 322.01 | 209.77 |
| 2013-12-10 | 38.85 | 324.17 | 205.50 |
| 2013-12-09 | 39.14 | 314.11 | 197.63 |
| 2013-12-06 | 39.14 | 322.73 | 203.83 |
| 2013-12-05 | 38.56 | 323.43 | 205.60 |
| 2013-12-04 | 38.85 | 314.39 | 198.45 |
| 2013-12-03 | 39.71 | 320.65 | 201.08 |
| 2013-12-02 | 40.29 | 322.73 | 201.32 |
| 2013-11-29 | 39.71 | 318.56 | 199.58 |
| 2013-11-28 | 39.14 | 317.17 | 199.83 |
| 2013-11-27 | 39.14 | 321.34 | 202.83 |
| 2013-11-26 | 38.85 | 315.78 | 199.46 |
| 2013-11-25 | 38.85 | 317.17 | 200.46 |
| 2013-11-22 | 38.27 | 265.02 | 164.00 |
| 2013-11-21 | 37.69 | 265.72 | 165.62 |
| 2013-11-20 | 38.56 | 269.20 | 166.46 |
| 2013-11-19 | 38.27 | 274.76 | 171.04 |
| 2013-11-18 | 38.27 | 270.59 | 168.03 |
| 2013-11-15 | 34.50 | 268.50 | 173.98 |
| 2013-11-14 | 32.18 | 267.11 | 177.74 |
| 2013-11-13 | 31.31 | 264.33 | 177.46 |
| 2013-11-12 | 33.92 | 267.81 | 174.65 |
| 2013-11-11 | 34.79 | 274.06 | 177.52 |
| 2013-11-08 | 32.76 | 265.02 | 174.95 |
| 2013-11-07 | 33.34 | 268.50 | 176.37 |
| 2013-11-06 | 34.21 | 268.50 | 174.58 |
| 2013-11-05 | 34.50 | 262.24 | 169.33 |
| 2013-11-04 | 35.37 | 265.72 | 170.17 |
| 2013-11-01 | 35.66 | 276.15 | 177.28 |
| 2013-10-31 | 35.37 | 269.89 | 173.25 |
| 2013-10-30 | 36.35 | 273.37 | 173.83 |
| 2013-10-29 | 33.81 | 252.51 | 163.45 |
| 2013-10-28 | 33.52 | 249.03 | 161.40 |
| 2013-10-25 | 32.67 | 243.47 | 158.88 |
| 2013-10-24 | 33.52 | 245.56 | 158.80 |
| 2013-10-23 | 34.37 | 248.34 | 159.23 |
| 2013-10-22 | 36.07 | 251.12 | 158.04 |
| 2013-10-21 | 36.64 | 245.21 | 152.65 |
| 2013-10-18 | 36.07 | 245.56 | 153.96 |
| 2013-10-17 | 34.37 | 242.08 | 154.58 |
| 2013-10-16 | 35.22 | 249.73 | 158.63 |
| 2013-10-15 | 36.35 | 246.60 | 154.19 |
| 2013-10-11 | 35.79 | 246.95 | 155.51 |
| 2013-10-10 | 34.09 | 249.73 | 160.82 |
| 2013-10-09 | 34.66 | 246.95 | 157.66 |
| 2013-10-08 | 35.50 | 243.12 | 153.22 |
| 2013-10-07 | 34.09 | 246.25 | 158.22 |
| 2013-10-04 | 34.94 | 249.73 | 159.18 |
| 2013-10-03 | 35.50 | 253.90 | 161.17 |
| 2013-10-02 | 34.09 | 247.64 | 159.26 |
| 2013-09-30 | 33.52 | 233.04 | 149.43 |
| 2013-09-27 | 35.22 | 226.78 | 141.67 |
| 2013-09-26 | 34.94 | 220.87 | 137.79 |
| 2013-09-25 | 35.22 | 221.92 | 138.07 |
| 2013-09-24 | 35.22 | 221.57 | 137.81 |
| 2013-09-23 | 36.35 | 221.57 | 135.84 |
| 2013-09-19 | 36.92 | 219.48 | 133.34 |
| 2013-09-18 | 34.66 | 219.14 | 137.00 |
| 2013-09-17 | 34.94 | 219.14 | 136.51 |
| 2013-09-16 | 35.79 | 219.48 | 135.28 |
| 2013-09-13 | 33.52 | 220.87 | 140.31 |
| 2013-09-12 | 33.81 | 225.05 | 142.92 |
| 2013-09-11 | 33.52 | 216.01 | 136.67 |
| 2013-09-10 | 33.52 | 218.44 | 138.49 |
| 2013-09-09 | 32.39 | 216.35 | 138.95 |
| 2013-09-06 | 31.83 | 217.75 | 141.03 |
| 2013-09-05 | 31.54 | 220.87 | 143.93 |
| 2013-09-04 | 29.85 | 225.05 | 150.33 |
| 2013-09-03 | 30.13 | 222.96 | 148.18 |
| 2013-09-02 | 29.28 | 219.83 | 147.39 |
| 2013-08-30 | 26.17 | 216.70 | 151.02 |
| 2013-08-29 | 26.17 | 216.35 | 150.74 |
| 2013-08-28 | 25.32 | 216.35 | 152.44 |
| 2013-08-27 | 27.30 | 217.40 | 149.33 |
| 2013-08-26 | 28.15 | 217.40 | 147.68 |
| 2013-08-23 | 27.02 | 219.83 | 151.80 |
| 2013-08-22 | 27.30 | 214.62 | 147.15 |
| 2013-08-21 | 26.73 | 217.40 | 150.44 |
| 2013-08-20 | 27.02 | 222.61 | 153.99 |
| 2013-08-19 | 30.13 | 214.96 | 142.04 |
| 2013-08-16 | 30.69 | 217.40 | 142.85 |
| 2013-08-15 | 30.69 | 226.78 | 150.04 |
| 2013-08-13 | 30.98 | 229.22 | 151.35 |
| 2013-08-12 | 29.00 | 227.83 | 154.13 |
| 2013-08-09 | 26.17 | 228.49 | 160.36 |
| 2013-08-08 | 25.89 | 223.16 | 156.71 |
| 2013-08-07 | 25.04 | 218.16 | 154.45 |
| 2013-08-06 | 27.02 | 220.16 | 152.06 |
| 2013-08-05 | 29.00 | 223.82 | 151.03 |
| 2013-08-02 | 28.43 | 206.82 | 138.89 |
| 2013-08-01 | 28.15 | 208.82 | 140.98 |
| 2013-07-31 | 26.73 | 208.82 | 143.67 |
| 2013-07-30 | 27.30 | 203.48 | 138.40 |
| 2013-07-29 | 27.02 | 203.48 | 138.93 |
| 2013-07-26 | 27.58 | 205.48 | 139.44 |
| 2013-07-25 | 27.02 | 207.48 | 142.08 |
| 2013-07-24 | 27.58 | 206.15 | 139.96 |
| 2013-07-23 | 27.02 | 201.81 | 137.62 |
| 2013-07-22 | 23.91 | 200.81 | 142.78 |
| 2013-07-19 | 24.19 | 202.81 | 143.84 |
| 2013-07-18 | 23.91 | 206.15 | 147.08 |
| 2013-07-17 | 24.19 | 205.15 | 145.71 |
| 2013-07-16 | 23.62 | 202.48 | 144.68 |
| 2013-07-15 | 23.34 | 202.15 | 144.97 |
| 2013-07-12 | 23.06 | 210.15 | 152.04 |
| 2013-07-11 | 24.75 | 213.15 | 151.02 |
| 2013-07-10 | 21.36 | 211.49 | 156.66 |
| 2013-07-09 | 20.23 | 200.81 | 150.20 |
| 2013-07-08 | 19.66 | 199.81 | 150.55 |
| 2013-07-05 | 21.36 | 202.81 | 149.52 |
| 2013-07-04 | 19.10 | 197.48 | 149.78 |
| 2013-07-03 | 17.12 | 198.81 | 155.14 |
| 2013-07-02 | 19.94 | 197.15 | 147.73 |
| 2013-06-28 | 20.79 | 190.14 | 140.20 |
| 2013-06-27 | 18.81 | 191.48 | 145.32 |
| 2013-06-26 | 18.25 | 186.47 | 142.27 |
| 2013-06-25 | 15.42 | 185.81 | 147.63 |
| 2013-06-24 | 15.14 | 200.15 | 160.69 |
| 2013-06-21 | 17.68 | 205.15 | 159.30 |
| 2013-06-20 | 18.25 | 218.49 | 169.34 |
| 2013-06-19 | 21.93 | 223.16 | 165.05 |
| 2013-06-18 | 23.06 | 224.83 | 163.96 |
| 2013-06-17 | 23.06 | 226.16 | 165.05 |
| 2013-06-14 | 21.36 | 226.83 | 169.30 |
| 2013-06-13 | 21.08 | 225.83 | 169.11 |
| 2013-06-11 | 23.06 | 224.83 | 163.96 |
| 2013-06-10 | 24.47 | 230.83 | 165.79 |
| 2013-06-07 | 24.19 | 224.83 | 161.56 |
| 2013-06-06 | 25.32 | 220.82 | 156.00 |
| 2013-06-05 | 26.73 | 222.49 | 154.46 |
| 2013-06-04 | 27.87 | 226.49 | 155.34 |
| 2013-06-03 | 27.87 | 221.82 | 151.69 |
| 2013-05-31 | 28.43 | 226.49 | 154.22 |
| 2013-05-30 | 29.00 | 221.49 | 149.22 |
| 2013-05-29 | 29.00 | 225.83 | 152.58 |
| 2013-05-28 | 31.26 | 230.16 | 151.53 |
| 2013-05-27 | 29.85 | 223.82 | 149.39 |
| 2013-05-24 | 29.56 | 227.83 | 153.02 |
| 2013-05-23 | 29.28 | 227.83 | 153.58 |
| 2013-05-22 | 32.96 | 230.16 | 148.32 |
| 2013-05-21 | 33.52 | 236.16 | 151.76 |
| 2013-05-20 | 34.09 | 231.50 | 147.22 |
| 2013-05-16 | 31.54 | 240.83 | 159.10 |
| 2013-05-15 | 31.54 | 231.83 | 152.26 |
| 2013-05-14 | 30.98 | 233.50 | 154.62 |
| 2013-05-13 | 30.69 | 230.83 | 153.13 |
| 2013-05-10 | 32.96 | 228.16 | 146.82 |
| 2013-05-09 | 32.39 | 232.16 | 150.89 |
| 2013-05-08 | 31.83 | 226.16 | 147.42 |
| 2013-05-07 | 30.98 | 233.50 | 154.62 |
| 2013-05-06 | 30.41 | 231.83 | 154.45 |
| 2013-05-03 | 29.28 | 229.49 | 154.87 |
| 2013-05-02 | 29.28 | 226.83 | 152.80 |
| 2013-04-30 | 29.28 | 219.49 | 147.13 |
| 2013-04-29 | 28.43 | 215.82 | 145.91 |
| 2013-04-26 | 28.71 | 205.15 | 137.07 |
| 2013-04-25 | 27.59 | 207.82 | 141.25 |
| 2013-04-24 | 26.47 | 203.48 | 139.97 |
| 2013-04-23 | 23.94 | 199.15 | 141.37 |
| 2013-04-22 | 25.34 | 204.15 | 142.65 |
| 2013-04-19 | 25.62 | 204.15 | 142.11 |
| 2013-04-18 | 22.53 | 199.48 | 144.41 |
| 2013-04-17 | 22.81 | 197.48 | 142.22 |
| 2013-04-16 | 23.37 | 196.81 | 140.58 |
| 2013-04-15 | 23.66 | 193.81 | 137.60 |
| 2013-04-12 | 25.90 | 186.47 | 127.53 |
| 2013-04-11 | 25.34 | 194.81 | 135.20 |
| 2013-04-10 | 25.34 | 176.80 | 120.84 |
| 2013-04-09 | 24.50 | 178.47 | 123.67 |
| 2013-04-08 | 23.66 | 177.14 | 124.12 |
| 2013-04-05 | 23.66 | 177.14 | 124.12 |
| 2013-04-03 | 27.03 | 172.47 | 114.49 |
| 2013-04-02 | 27.59 | 176.47 | 116.68 |
| 2013-03-28 | 27.03 | 178.80 | 119.48 |
| 2013-03-27 | 27.59 | 176.13 | 116.42 |
| 2013-03-26 | 27.03 | 175.13 | 116.59 |
| 2013-03-25 | 26.75 | 175.13 | 117.07 |
| 2013-03-22 | 25.90 | 164.46 | 110.05 |
| 2013-03-21 | 26.47 | 166.13 | 110.44 |
| 2013-03-20 | 26.75 | 165.13 | 109.18 |
| 2013-03-19 | 24.78 | 166.13 | 113.28 |
| 2013-03-18 | 25.34 | 163.13 | 109.93 |
| 2013-03-15 | 27.87 | 166.46 | 108.38 |
| 2013-03-14 | 28.43 | 167.46 | 108.25 |
| 2013-03-13 | 28.15 | 160.46 | 103.24 |
| 2013-03-12 | 30.12 | 162.13 | 101.45 |
| 2013-03-11 | 31.24 | 164.13 | 101.25 |
| 2013-03-08 | 31.24 | 166.80 | 103.28 |
| 2013-03-07 | 29.28 | 164.46 | 104.57 |
| 2013-03-06 | 29.00 | 168.80 | 108.38 |
| 2013-03-05 | 27.87 | 167.13 | 108.91 |
| 2013-03-04 | 27.87 | 163.13 | 105.78 |
| 2013-03-01 | 29.84 | 165.13 | 104.20 |
| 2013-02-28 | 30.40 | 163.80 | 102.30 |
| 2013-02-27 | 28.15 | 158.13 | 101.42 |
| 2013-02-26 | 27.59 | 154.79 | 99.69 |
| 2013-02-25 | 29.56 | 152.79 | 95.12 |
| 2013-02-22 | 29.28 | 157.79 | 99.41 |
| 2013-02-21 | 29.84 | 150.12 | 92.64 |
| 2013-02-20 | 32.09 | 152.79 | 91.38 |
| 2013-02-19 | 31.24 | 141.78 | 84.23 |
| 2013-02-18 | 32.65 | 136.12 | 78.00 |
| 2013-02-15 | 32.93 | 136.78 | 78.13 |
| 2013-02-14 | 32.93 | 134.45 | 76.37 |
| 2013-02-08 | 32.09 | 136.78 | 79.26 |
| 2013-02-07 | 31.52 | 133.11 | 77.24 |
| 2013-02-06 | 31.81 | 134.78 | 78.13 |
| 2013-02-05 | 31.24 | 137.12 | 80.67 |
| 2013-02-04 | 34.34 | 138.12 | 77.26 |
| 2013-02-01 | 34.34 | 132.78 | 73.28 |
| 2013-01-31 | 34.62 | 132.78 | 72.92 |
| 2013-01-30 | 34.90 | 134.45 | 73.80 |
| 2013-01-29 | 34.34 | 136.45 | 76.01 |
| 2013-01-28 | 34.34 | 132.45 | 73.03 |
| 2013-01-25 | 33.77 | 135.45 | 76.01 |
| 2013-01-24 | 33.77 | 138.78 | 78.50 |
| 2013-01-23 | 34.05 | 135.11 | 75.39 |
| 2013-01-22 | 33.77 | 140.12 | 79.50 |
| 2013-01-21 | 33.77 | 141.45 | 80.49 |
| 2013-01-18 | 33.77 | 141.45 | 80.49 |
| 2013-01-17 | 32.37 | 140.12 | 81.40 |
| 2013-01-16 | 32.37 | 141.12 | 82.16 |
| 2013-01-15 | 32.65 | 141.78 | 82.27 |
| 2013-01-14 | 32.65 | 139.78 | 80.77 |
| 2013-01-11 | 32.09 | 140.78 | 82.29 |
| 2013-01-10 | 32.65 | 137.78 | 79.26 |
| 2013-01-09 | 31.81 | 134.45 | 77.87 |
| 2013-01-08 | 30.68 | 135.78 | 80.42 |
| 2013-01-07 | 32.09 | 134.11 | 77.24 |
| 2013-01-04 | 32.09 | 134.11 | 77.24 |
| 2013-01-03 | 32.37 | 129.11 | 73.09 |
| 2013-01-02 | 32.09 | 132.78 | 76.23 |
| 2012-12-31 | 28.43 | 132.11 | 80.73 |
| 2012-12-28 | 28.71 | 131.11 | 79.55 |
| 2012-12-27 | 28.43 | 132.45 | 80.99 |
| 2012-12-24 | 27.59 | 130.11 | 80.35 |
| 2012-12-21 | 27.59 | 130.11 | 80.35 |
| 2012-12-20 | 28.15 | 128.78 | 78.52 |
| 2012-12-19 | 28.43 | 131.45 | 80.21 |
| 2012-12-18 | 27.59 | 121.44 | 73.56 |
| 2012-12-17 | 27.59 | 114.44 | 68.07 |
| 2012-12-14 | 28.43 | 117.11 | 69.04 |
| 2012-12-13 | 27.31 | 113.44 | 67.65 |
| 2012-12-12 | 27.59 | 113.10 | 67.02 |
| 2012-12-11 | 26.47 | 114.77 | 69.83 |
| 2012-12-10 | 26.19 | 116.77 | 71.79 |
| 2012-12-07 | 25.90 | 110.77 | 67.40 |
| 2012-12-06 | 26.19 | 115.16 | 70.51 |
| 2012-12-05 | 26.47 | 113.91 | 69.14 |
| 2012-12-04 | 23.66 | 119.87 | 77.80 |
| 2012-12-03 | 23.37 | 111.40 | 71.35 |
| 2012-11-30 | 25.06 | 109.83 | 67.78 |
| 2012-11-29 | 24.50 | 112.65 | 70.81 |
| 2012-11-28 | 23.09 | 96.34 | 59.51 |
| 2012-11-27 | 23.94 | 85.36 | 49.56 |
| 2012-11-26 | 24.22 | 81.60 | 46.20 |
| 2012-11-23 | 24.50 | 70.94 | 37.30 |
| 2012-11-22 | 23.37 | 69.05 | 37.03 |
| 2012-11-21 | 22.25 | 64.04 | 34.18 |
| 2012-11-20 | 20.56 | 63.41 | 35.54 |
| 2012-11-19 | 20.85 | 62.47 | 34.44 |
| 2012-11-16 | 19.44 | 61.84 | 35.50 |
| 2012-11-15 | 19.72 | 61.53 | 34.92 |
| 2012-11-14 | 21.41 | 61.53 | 33.05 |
| 2012-11-13 | 20.00 | 62.47 | 35.39 |
| 2012-11-12 | 21.41 | 63.72 | 34.85 |
| 2012-11-09 | 21.13 | 61.84 | 33.61 |
| 2012-11-08 | 21.97 | 60.27 | 31.40 |
| 2012-11-07 | 25.34 | 62.47 | 29.62 |
| 2012-11-06 | 24.50 | 61.21 | 29.49 |
| 2012-11-05 | 24.78 | 61.21 | 29.20 |
| 2012-11-02 | 25.62 | 62.78 | 29.58 |
| 2012-11-01 | 23.66 | 60.90 | 30.12 |
| 2012-10-31 | 22.53 | 60.90 | 31.31 |
| 2012-10-30 | 21.30 | 61.84 | 33.43 |
| 2012-10-29 | 21.84 | 59.96 | 31.28 |
| 2012-10-26 | 22.12 | 62.47 | 33.04 |
| 2012-10-25 | 23.49 | 64.35 | 33.09 |
| 2012-10-24 | 23.22 | 64.35 | 33.38 |
| 2012-10-22 | 22.94 | 59.96 | 30.11 |
| 2012-10-19 | 21.84 | 59.02 | 30.51 |
| 2012-10-18 | 21.84 | 59.02 | 30.51 |
| 2012-10-17 | 21.30 | 58.39 | 30.58 |
| 2012-10-16 | 19.92 | 60.90 | 34.17 |
| 2012-10-15 | 19.92 | 59.33 | 32.86 |
| 2012-10-12 | 19.65 | 59.02 | 32.90 |
| 2012-10-11 | 18.83 | 59.02 | 33.83 |
| 2012-10-10 | 18.55 | 58.70 | 33.87 |
| 2012-10-09 | 18.55 | 60.90 | 35.72 |
| 2012-10-08 | 17.73 | 60.27 | 36.14 |
| 2012-10-05 | 18.83 | 60.27 | 34.88 |
| 2012-10-04 | 18.28 | 63.10 | 37.89 |
| 2012-10-03 | 18.00 | 62.47 | 37.68 |
| 2012-09-28 | 18.00 | 58.08 | 33.96 |
| 2012-09-27 | 18.00 | 55.57 | 31.83 |
| 2012-09-26 | 16.36 | 56.51 | 34.51 |
| 2012-09-25 | 17.45 | 56.82 | 33.52 |
| 2012-09-24 | 17.18 | 56.20 | 33.30 |
| 2012-09-21 | 17.45 | 57.76 | 34.32 |
| 2012-09-20 | 16.63 | 56.51 | 34.19 |
| 2012-09-19 | 18.28 | 56.20 | 32.06 |
| 2012-09-18 | 16.63 | 56.51 | 34.19 |
| 2012-09-17 | 16.90 | 56.82 | 34.15 |
| 2012-09-14 | 16.63 | 59.02 | 36.34 |
| 2012-09-13 | 13.61 | 57.14 | 38.31 |
| 2012-09-12 | 13.89 | 56.51 | 37.43 |
| 2012-09-11 | 12.51 | 54.31 | 37.15 |
| 2012-09-10 | 12.51 | 54.31 | 37.15 |
| 2012-09-07 | 12.51 | 51.49 | 34.64 |
| 2012-09-06 | 8.89 | 54.31 | 41.71 |
| 2012-09-05 | 8.12 | 53.06 | 41.56 |
| 2012-09-04 | 9.66 | 54.31 | 40.72 |
| 2012-09-03 | 10.59 | 54.00 | 39.25 |
| 2012-08-31 | 10.04 | 54.63 | 40.51 |
| 2012-08-30 | 10.32 | 54.94 | 40.45 |
| 2012-08-29 | 11.69 | 55.25 | 39.00 |
| 2012-08-28 | 11.96 | 55.57 | 38.94 |
| 2012-08-27 | 11.96 | 54.94 | 38.38 |
| 2012-08-24 | 12.24 | 54.63 | 37.77 |
| 2012-08-23 | 13.61 | 56.51 | 37.76 |
| 2012-08-22 | 12.24 | 56.82 | 39.72 |
| 2012-08-21 | 13.61 | 56.51 | 37.76 |
| 2012-08-20 | 13.34 | 55.25 | 36.98 |
| 2012-08-17 | 13.61 | 58.08 | 39.14 |
| 2012-08-16 | 12.51 | 58.08 | 40.50 |
| 2012-08-15 | 13.06 | 59.33 | 40.92 |
| 2012-08-14 | 14.43 | 61.84 | 41.43 |
| 2012-08-13 | 13.06 | 64.66 | 45.64 |
| 2012-08-10 | 13.34 | 63.18 | 43.98 |
| 2012-08-09 | 14.16 | 64.37 | 43.98 |
| 2012-08-08 | 12.79 | 60.51 | 42.31 |
| 2012-08-07 | 13.06 | 58.14 | 39.87 |
| 2012-08-06 | 12.51 | 57.84 | 40.29 |
| 2012-08-03 | 10.87 | 57.84 | 42.37 |
| 2012-08-02 | 11.14 | 59.62 | 43.62 |
| 2012-08-01 | 11.42 | 58.73 | 42.47 |
| 2012-07-31 | 11.42 | 60.81 | 44.33 |
| 2012-07-30 | 10.59 | 62.88 | 47.28 |
| 2012-07-27 | 8.67 | 60.81 | 47.97 |
| 2012-07-26 | 6.48 | 58.43 | 48.80 |
| 2012-07-25 | 6.37 | 55.47 | 46.16 |
| 2012-07-24 | 6.26 | 53.09 | 44.08 |
| 2012-07-23 | 7.24 | 51.02 | 40.81 |
| 2012-07-20 | 10.59 | 54.28 | 39.50 |
| 2012-07-19 | 10.32 | 51.02 | 36.89 |
| 2012-07-18 | 8.34 | 51.31 | 39.66 |
| 2012-07-17 | 9.55 | 51.02 | 37.85 |
| 2012-07-16 | 7.57 | 49.24 | 38.73 |
| 2012-07-13 | 7.46 | 49.53 | 39.15 |
| 2012-07-12 | 7.13 | 48.94 | 39.02 |
| 2012-07-11 | 9.44 | 48.35 | 35.55 |
| 2012-07-10 | 9.22 | 45.38 | 33.11 |
| 2012-07-09 | 9.44 | 45.38 | 32.84 |
| 2012-07-06 | 11.42 | 40.63 | 26.22 |
| 2012-07-05 | 11.69 | 40.63 | 25.91 |
| 2012-07-04 | 10.87 | 41.82 | 27.92 |
| 2012-07-03 | 11.14 | 40.63 | 26.53 |
| 2012-06-29 | 9.55 | 40.63 | 28.37 |
| 2012-06-28 | 7.13 | 41.23 | 31.82 |
| 2012-06-27 | 8.12 | 44.79 | 33.91 |
| 2012-06-26 | 7.03 | 47.16 | 37.50 |
| 2012-06-25 | 6.48 | 44.79 | 35.98 |
| 2012-06-22 | 7.03 | 57.54 | 47.20 |
| 2012-06-21 | 8.56 | 64.37 | 51.40 |
| 2012-06-20 | 9.77 | 66.44 | 51.63 |
| 2012-06-19 | 9.33 | 66.74 | 52.51 |
| 2012-06-18 | 9.44 | 64.66 | 50.46 |
| 2012-06-15 | 8.56 | 67.63 | 54.41 |
| 2012-06-14 | 6.04 | 64.96 | 55.57 |
| 2012-06-13 | 6.92 | 65.26 | 54.57 |
| 2012-06-12 | 6.04 | 62.88 | 53.61 |
| 2012-06-11 | 6.37 | 58.43 | 48.95 |
| 2012-06-08 | 3.73 | 59.03 | 53.31 |
| 2012-06-07 | 4.72 | 52.20 | 45.34 |
| 2012-06-06 | 4.17 | 50.13 | 44.11 |
| 2012-06-05 | 1.98 | 48.35 | 45.47 |
| 2012-06-04 | 1.54 | 47.46 | 45.22 |
| 2012-06-01 | 3.95 | 47.75 | 42.14 |
| 2012-05-31 | 4.17 | 48.94 | 42.98 |
| 2012-05-30 | 4.06 | 48.35 | 42.56 |
| 2012-05-29 | 5.93 | 51.31 | 42.85 |
| 2012-05-28 | 4.61 | 48.64 | 42.09 |
| 2012-05-25 | 4.06 | 48.64 | 42.84 |
| 2012-05-24 | 3.73 | 47.75 | 42.44 |
| 2012-05-23 | 4.17 | 48.35 | 42.41 |
| 2012-05-22 | 5.71 | 52.80 | 44.55 |
| 2012-05-21 | 5.16 | 50.72 | 43.33 |
| 2012-05-18 | 5.05 | 48.35 | 41.22 |
| 2012-05-17 | 6.48 | 48.05 | 39.04 |
| 2012-05-16 | 6.59 | 46.86 | 37.79 |
| 2012-05-15 | 10.04 | 48.94 | 35.35 |
| 2012-05-14 | 9.00 | 49.24 | 36.91 |
| 2012-05-11 | 10.32 | 50.42 | 36.35 |
| 2012-05-10 | 11.69 | 50.42 | 34.68 |
| 2012-05-09 | 12.24 | 46.57 | 30.58 |
| 2012-05-08 | 13.34 | 47.75 | 30.37 |
| 2012-05-07 | 13.34 | 48.05 | 30.63 |
| 2012-05-04 | 16.63 | 48.35 | 27.19 |
| 2012-05-03 | 17.45 | 50.42 | 28.07 |
| 2012-05-02 | 18.00 | 52.20 | 28.98 |
| 2012-04-30 | 16.63 | 52.80 | 31.01 |
| 2012-04-27 | 14.71 | 51.31 | 31.91 |
| 2012-04-26 | 15.04 | 52.80 | 32.82 |
| 2012-04-25 | 14.22 | 51.31 | 32.47 |
| 2012-04-24 | 14.22 | 52.80 | 33.77 |
| 2012-04-23 | 13.95 | 53.98 | 35.13 |
| 2012-04-20 | 15.86 | 53.39 | 32.40 |
| 2012-04-19 | 16.13 | 52.50 | 31.32 |
| 2012-04-18 | 15.04 | 52.20 | 32.31 |
| 2012-04-17 | 13.68 | 53.09 | 34.68 |
| 2012-04-16 | 13.95 | 51.02 | 32.53 |
| 2012-04-13 | 14.49 | 51.02 | 31.90 |
| 2012-04-12 | 12.31 | 50.42 | 33.93 |
| 2012-04-11 | 11.22 | 51.31 | 36.05 |
| 2012-04-10 | 12.31 | 50.42 | 33.93 |
| 2012-04-05 | 13.68 | 53.69 | 35.20 |
| 2012-04-03 | 14.77 | 55.17 | 35.21 |
| 2012-04-02 | 13.13 | 54.28 | 36.37 |
| 2012-03-30 | 13.40 | 54.28 | 36.05 |
| 2012-03-29 | 13.68 | 53.39 | 34.94 |
| 2012-03-28 | 15.31 | 53.09 | 32.77 |
| 2012-03-27 | 16.40 | 53.98 | 32.29 |
| 2012-03-26 | 14.22 | 53.09 | 34.03 |
| 2012-03-23 | 13.95 | 52.20 | 33.57 |
| 2012-03-22 | 15.31 | 51.02 | 30.96 |
| 2012-03-21 | 15.31 | 50.72 | 30.71 |
| 2012-03-20 | 15.31 | 52.80 | 32.51 |
| 2012-03-19 | 16.40 | 53.39 | 31.78 |
| 2012-03-16 | 17.76 | 55.47 | 32.01 |
| 2012-03-15 | 17.76 | 46.86 | 24.71 |
| 2012-03-14 | 17.49 | 46.86 | 25.00 |
| 2012-03-13 | 17.49 | 46.86 | 25.00 |
| 2012-03-12 | 16.40 | 49.24 | 28.21 |
| 2012-03-09 | 16.13 | 46.57 | 26.21 |
| 2012-03-08 | 15.04 | 48.05 | 28.70 |
| 2012-03-07 | 13.40 | 45.97 | 28.72 |
| 2012-03-06 | 14.49 | 48.35 | 29.57 |
| 2012-03-05 | 16.40 | 51.31 | 29.99 |
| 2012-03-02 | 18.85 | 53.09 | 28.81 |
| 2012-03-01 | 17.76 | 51.31 | 28.49 |
| 2012-02-29 | 19.13 | 49.83 | 25.77 |
| 2012-02-28 | 18.85 | 48.35 | 24.81 |
| 2012-02-27 | 16.67 | 49.83 | 28.42 |
| 2012-02-24 | 17.49 | 49.53 | 27.27 |
| 2012-02-23 | 17.76 | 45.97 | 23.95 |
| 2012-02-22 | 18.58 | 45.97 | 23.10 |
| 2012-02-21 | 18.04 | 45.97 | 23.67 |
| 2012-02-20 | 17.76 | 45.97 | 23.95 |
| 2012-02-17 | 18.04 | 44.79 | 22.66 |
| 2012-02-16 | 16.95 | 44.79 | 23.80 |
| 2012-02-15 | 17.76 | 44.49 | 22.69 |
| 2012-02-14 | 15.04 | 45.08 | 26.12 |
| 2012-02-13 | 15.04 | 43.90 | 25.08 |
| 2012-02-10 | 14.22 | 45.38 | 27.28 |
| 2012-02-09 | 15.58 | 45.08 | 25.52 |
| 2012-02-08 | 15.58 | 43.01 | 23.72 |
| 2012-02-07 | 13.68 | 39.15 | 22.41 |
| 2012-02-06 | 13.95 | 45.08 | 27.32 |
| 2012-02-03 | 13.95 | 44.49 | 26.80 |
| 2012-02-02 | 13.95 | 41.52 | 24.20 |
| 2012-02-01 | 12.04 | 40.93 | 25.78 |
| 2012-01-31 | 11.77 | 42.12 | 27.15 |
| 2012-01-30 | 10.95 | 37.66 | 24.08 |
| 2012-01-27 | 12.86 | 36.77 | 21.19 |
| 2012-01-26 | 12.31 | 38.55 | 23.37 |
| 2012-01-20 | 10.40 | 36.77 | 23.89 |
| 2012-01-19 | 9.86 | 35.88 | 23.69 |
| 2012-01-18 | 8.39 | 34.99 | 24.55 |
| 2012-01-17 | 8.06 | 34.99 | 24.93 |
| 2012-01-16 | 4.46 | 34.40 | 28.66 |
| 2012-01-13 | 5.66 | 33.81 | 26.64 |
| 2012-01-12 | 5.12 | 33.81 | 27.30 |
| 2012-01-11 | 5.44 | 33.51 | 26.62 |
| 2012-01-10 | 4.46 | 32.32 | 26.67 |
| 2012-01-09 | 4.03 | 31.14 | 26.06 |
| 2012-01-06 | 2.17 | 32.92 | 30.09 |
| 2012-01-05 | 3.59 | 31.14 | 26.59 |
| 2012-01-04 | 3.04 | 32.62 | 28.70 |
| 2012-01-03 | 3.70 | 32.62 | 27.89 |
| 2011-12-30 | 1.30 | 30.84 | 29.16 |
| 2011-12-29 | 0.97 | 27.58 | 26.35 |
| 2011-12-28 | 1.74 | 30.25 | 28.03 |
| 2011-12-23 | 2.39 | 27.58 | 24.60 |
| 2011-12-22 | 0.97 | 27.28 | 26.06 |
| 2011-12-21 | 1.08 | 26.39 | 25.04 |
| 2011-12-20 | -0.66 | 25.80 | 26.64 |
| 2011-12-19 | -0.66 | 27.28 | 28.13 |
| 2011-12-16 | 0.64 | 29.36 | 28.53 |
| 2011-12-15 | -0.88 | 29.36 | 30.51 |
| 2011-12-14 | 0.75 | 32.32 | 31.33 |
| 2011-12-13 | 1.41 | 31.73 | 29.90 |
| 2011-12-12 | 1.84 | 32.03 | 29.64 |
| 2011-12-09 | 1.95 | 32.32 | 29.79 |
| 2011-12-08 | 5.01 | 32.60 | 26.27 |
| 2011-12-07 | 5.66 | 33.96 | 26.78 |
| 2011-12-06 | 4.03 | 30.96 | 25.90 |
| 2011-12-05 | 5.44 | 30.42 | 23.69 |
| 2011-12-02 | 4.79 | 30.69 | 24.72 |
| 2011-12-01 | 4.46 | 32.05 | 26.41 |
| 2011-11-30 | -1.32 | 32.87 | 34.64 |
| 2011-11-29 | 0.21 | 32.60 | 32.32 |
| 2011-11-28 | -0.88 | 26.61 | 27.73 |
| 2011-11-25 | -2.84 | 18.44 | 21.91 |
| 2011-11-24 | -1.43 | 20.34 | 22.09 |
| 2011-11-23 | -1.97 | 23.07 | 25.54 |
| 2011-11-22 | 0.10 | 23.07 | 22.94 |
| 2011-11-21 | -0.01 | 24.70 | 24.71 |
| 2011-11-18 | 1.41 | 24.97 | 23.24 |
| 2011-11-17 | 3.04 | 25.25 | 21.55 |
| 2011-11-16 | 3.70 | 25.52 | 21.04 |
| 2011-11-15 | 5.88 | 27.42 | 20.35 |
| 2011-11-14 | 7.19 | 25.52 | 17.10 |
| 2011-11-11 | 4.90 | 26.61 | 20.70 |
| 2011-11-10 | 3.81 | 26.06 | 21.44 |
| 2011-11-09 | 9.59 | 29.33 | 18.02 |
| 2011-11-08 | 7.95 | 27.97 | 18.54 |
| 2011-11-07 | 7.73 | 26.33 | 17.27 |
| 2011-11-04 | 8.71 | 27.70 | 17.46 |
| 2011-11-03 | 5.22 | 25.79 | 19.54 |
| 2011-11-02 | 8.28 | 27.70 | 17.93 |
| 2011-11-01 | 5.99 | 22.79 | 15.86 |
| 2011-10-31 | 8.82 | 19.80 | 10.09 |
| 2011-10-28 | 9.86 | 19.80 | 9.05 |
| 2011-10-27 | 7.73 | 18.71 | 10.19 |
| 2011-10-26 | 4.59 | 17.08 | 11.94 |
| 2011-10-25 | 3.95 | 13.81 | 9.48 |
| 2011-10-24 | 3.10 | 14.35 | 10.91 |
| 2011-10-21 | -0.83 | 14.63 | 15.59 |
| 2011-10-20 | -1.15 | 13.27 | 14.59 |
| 2011-10-19 | 0.44 | 11.90 | 11.41 |
| 2011-10-18 | -0.94 | 8.64 | 9.67 |
| 2011-10-17 | 3.42 | 21.98 | 17.94 |
| 2011-10-14 | 1.40 | 21.16 | 19.49 |
| 2011-10-13 | 3.00 | 17.62 | 14.20 |
| 2011-10-12 | 0.66 | 16.80 | 16.04 |
| 2011-10-11 | -0.41 | 16.26 | 16.74 |
| 2011-10-10 | -2.64 | 13.27 | 16.34 |
| 2011-10-07 | -2.75 | 15.17 | 18.43 |
| 2011-10-06 | -5.52 | 10.27 | 16.71 |
| 2011-10-04 | -10.52 | 7.00 | 19.58 |
| 2011-10-03 | -7.54 | 8.09 | 16.90 |
| 2011-09-30 | -3.49 | 9.18 | 13.13 |
| 2011-09-28 | -1.15 | 8.91 | 10.18 |
| 2011-09-27 | -0.52 | 10.81 | 11.39 |
| 2011-09-26 | -4.35 | 8.91 | 13.86 |
| 2011-09-23 | -2.96 | 12.72 | 16.16 |
| 2011-09-22 | -1.58 | 12.18 | 13.98 |
| 2011-09-21 | 3.10 | 16.26 | 12.76 |
| 2011-09-20 | 4.38 | 16.80 | 11.90 |
| 2011-09-19 | 3.53 | 17.08 | 13.09 |
| 2011-09-16 | 6.67 | 18.17 | 10.78 |
| 2011-09-15 | 5.34 | 16.80 | 10.89 |
| 2011-09-14 | 4.59 | 15.99 | 10.90 |
| 2011-09-12 | 4.27 | 20.07 | 15.15 |
| 2011-09-09 | 8.53 | 23.07 | 13.40 |
| 2011-09-08 | 8.79 | 27.15 | 16.87 |
| 2011-09-07 | 9.33 | 25.52 | 14.81 |
| 2011-09-06 | 7.46 | 24.70 | 16.04 |
| 2011-09-05 | 7.20 | 27.70 | 19.12 |
| 2011-09-02 | 10.12 | 27.97 | 16.20 |
| 2011-09-01 | 11.99 | 26.88 | 13.30 |
| 2011-08-31 | 11.72 | 27.70 | 14.30 |
| 2011-08-30 | 10.12 | 27.97 | 16.20 |
| 2011-08-29 | 8.26 | 19.53 | 10.40 |
| 2011-08-26 | 6.40 | 22.25 | 14.90 |
| 2011-08-25 | 7.46 | 24.97 | 16.29 |
| 2011-08-24 | 6.08 | 25.25 | 18.07 |
| 2011-08-23 | 8.00 | 25.25 | 15.97 |
| 2011-08-22 | 6.08 | 27.70 | 20.37 |
| 2011-08-19 | 5.55 | 29.33 | 22.53 |
| 2011-08-18 | 8.53 | 29.87 | 19.67 |
| 2011-08-17 | 10.39 | 30.42 | 18.14 |
| 2011-08-16 | 9.86 | 32.05 | 20.20 |
| 2011-08-15 | 10.12 | 30.96 | 18.92 |
| 2011-08-12 | 6.67 | 30.18 | 22.04 |
| 2011-08-11 | 6.67 | 27.82 | 19.83 |
| 2011-08-10 | 7.46 | 28.34 | 19.43 |
| 2011-08-09 | 5.12 | 25.20 | 19.10 |
| 2011-08-08 | 11.45 | 25.99 | 13.04 |
| 2011-08-05 | 13.58 | 32.27 | 16.45 |
| 2011-08-04 | 18.64 | 38.82 | 17.01 |
| 2011-08-03 | 19.43 | 40.65 | 17.77 |
| 2011-08-02 | 21.56 | 41.96 | 16.78 |
| 2011-08-01 | 23.16 | 42.23 | 15.48 |
| 2011-07-29 | 21.56 | 41.96 | 16.78 |
| 2011-07-28 | 22.36 | 41.44 | 15.59 |
| 2011-07-27 | 22.36 | 39.34 | 13.88 |
| 2011-07-26 | 22.09 | 39.08 | 13.91 |
| 2011-07-25 | 21.03 | 38.56 | 14.48 |
| 2011-07-22 | 21.83 | 37.77 | 13.09 |
| 2011-07-21 | 19.17 | 39.34 | 16.93 |
| 2011-07-20 | 19.43 | 38.82 | 16.23 |
| 2011-07-19 | 18.90 | 37.77 | 15.87 |
| 2011-07-18 | 18.10 | 36.99 | 15.99 |
| 2011-07-15 | 18.64 | 37.25 | 15.69 |
| 2011-07-14 | 19.17 | 37.25 | 15.17 |
| 2011-07-13 | 18.90 | 37.77 | 15.87 |
| 2011-07-12 | 17.57 | 36.99 | 16.51 |
| 2011-07-11 | 21.30 | 38.56 | 14.23 |
| 2011-07-08 | 23.16 | 38.56 | 12.50 |
| 2011-07-07 | 22.09 | 40.39 | 14.99 |
| 2011-07-06 | 22.36 | 39.87 | 14.31 |
| 2011-07-05 | 23.69 | 40.65 | 13.71 |
| 2011-07-04 | 23.69 | 36.46 | 10.33 |
| 2011-06-30 | 21.56 | 36.20 | 12.04 |
| 2011-06-29 | 19.70 | 34.11 | 12.03 |
| 2011-06-28 | 19.97 | 35.94 | 13.31 |
| 2011-06-27 | 19.70 | 32.80 | 10.94 |
| 2011-06-24 | 20.23 | 29.39 | 7.62 |
| 2011-06-23 | 18.10 | 34.63 | 13.99 |
| 2011-06-22 | 18.64 | 36.46 | 15.03 |
| 2011-06-21 | 18.64 | 36.73 | 15.25 |
| 2011-06-20 | 17.31 | 36.20 | 16.11 |
| 2011-06-17 | 17.84 | 36.20 | 15.58 |
| 2011-06-16 | 19.17 | 37.51 | 15.39 |
| 2011-06-15 | 21.03 | 39.87 | 15.56 |
| 2011-06-14 | 21.83 | 39.08 | 14.16 |
| 2011-06-13 | 21.83 | 38.82 | 13.95 |
| 2011-06-10 | 21.30 | 38.30 | 14.02 |
| 2011-06-09 | 22.36 | 38.82 | 13.45 |
| 2011-06-08 | 22.63 | 43.27 | 16.84 |
| 2011-06-07 | 23.69 | 39.34 | 12.66 |
| 2011-06-03 | 24.22 | 36.99 | 10.28 |
| 2011-06-02 | 25.55 | 35.94 | 8.27 |
| 2011-06-01 | 27.41 | 34.89 | 5.87 |
| 2011-05-31 | 27.95 | 33.06 | 3.99 |
| 2011-05-30 | 25.02 | 33.06 | 6.43 |
| 2011-05-27 | 24.75 | 32.27 | 6.03 |
| 2011-05-26 | 23.16 | 32.01 | 7.19 |
| 2011-05-25 | 22.63 | 32.80 | 8.29 |
| 2011-05-24 | 22.63 | 31.49 | 7.23 |
| 2011-05-23 | 22.36 | 31.49 | 7.46 |
| 2011-05-20 | 25.02 | 34.89 | 7.90 |
| 2011-05-19 | 24.75 | 34.11 | 7.50 |
| 2011-05-18 | 23.69 | 30.96 | 5.88 |
| 2011-05-17 | 22.89 | 29.92 | 5.71 |
| 2011-05-16 | 23.42 | 30.96 | 6.11 |
| 2011-05-13 | 25.29 | 28.87 | 2.86 |
| 2011-05-12 | 23.69 | 28.87 | 4.19 |
| 2011-05-11 | 25.02 | 28.61 | 2.87 |
| 2011-05-09 | 25.02 | 27.82 | 2.24 |
| 2011-05-06 | 23.96 | 26.77 | 2.27 |
| 2011-05-05 | 24.49 | 26.51 | 1.62 |
| 2011-05-04 | 24.49 | 26.77 | 1.83 |
| 2011-05-03 | 26.35 | 29.39 | 2.41 |
| 2011-04-29 | 26.62 | 31.75 | 4.05 |
| 2011-04-28 | 27.41 | 28.61 | 0.93 |
| 2011-04-27 | 27.79 | 27.56 | -0.18 |
| 2011-04-26 | 28.32 | 26.25 | -1.61 |
| 2011-04-21 | 29.11 | 28.08 | -0.80 |
| 2011-04-20 | 27.52 | 28.61 | 0.85 |
| 2011-04-19 | 25.67 | 29.39 | 2.96 |
| 2011-04-18 | 27.26 | 28.61 | 1.06 |
| 2011-04-15 | 28.05 | 25.99 | -1.61 |
| 2011-04-14 | 28.05 | 24.68 | -2.64 |
| 2011-04-13 | 29.11 | 20.49 | -6.68 |
| 2011-04-12 | 28.05 | 19.44 | -6.73 |
| 2011-04-11 | 29.90 | 20.75 | -7.05 |
| 2011-04-08 | 30.43 | 21.27 | -7.02 |
| 2011-04-07 | 29.90 | 21.27 | -6.65 |
| 2011-04-06 | 29.64 | 20.75 | -6.86 |
| 2011-04-04 | 28.85 | 19.70 | -7.10 |
| 2011-04-01 | 26.99 | 18.65 | -6.57 |
| 2011-03-31 | 25.67 | 17.87 | -6.21 |
| 2011-03-30 | 25.14 | 16.56 | -6.86 |
| 2011-03-29 | 23.29 | 15.51 | -6.31 |
| 2011-03-28 | 23.29 | 16.56 | -5.46 |
| 2011-03-25 | 23.55 | 16.56 | -5.66 |
| 2011-03-24 | 22.50 | 16.30 | -5.06 |
| 2011-03-23 | 21.97 | 16.30 | -4.65 |
| 2011-03-22 | 21.70 | 17.60 | -3.37 |
| 2011-03-21 | 21.17 | 17.60 | -2.94 |
| 2011-03-18 | 19.32 | 12.89 | -5.39 |
| 2011-03-17 | 19.06 | 11.84 | -6.06 |
| 2011-03-16 | 21.17 | 13.15 | -6.62 |
| 2011-03-15 | 20.91 | 13.15 | -6.42 |
| 2011-03-14 | 24.35 | 15.51 | -7.11 |
| 2011-03-11 | 23.82 | 16.56 | -5.86 |
| 2011-03-10 | 25.67 | 16.56 | -7.25 |
| 2011-03-09 | 26.99 | 19.18 | -6.16 |
| 2011-03-08 | 26.46 | 19.96 | -5.14 |
| 2011-03-07 | 24.08 | 17.87 | -5.01 |
| 2011-03-04 | 24.88 | 17.34 | -6.03 |
| 2011-03-03 | 23.29 | 14.46 | -7.16 |
| 2011-03-02 | 22.50 | 15.25 | -5.92 |
| 2011-03-01 | 24.88 | 16.03 | -7.08 |
| 2011-02-28 | 24.61 | 15.77 | -7.09 |
| 2011-02-25 | 22.76 | 13.41 | -7.61 |
| 2011-02-24 | 20.38 | 7.65 | -10.57 |
| 2011-02-23 | 22.23 | 11.84 | -8.50 |
| 2011-02-22 | 22.50 | 14.72 | -6.35 |
| 2011-02-21 | 25.14 | 17.08 | -6.44 |
| 2011-02-18 | 25.67 | 17.34 | -6.63 |
| 2011-02-17 | 24.08 | 19.18 | -3.95 |
| 2011-02-16 | 23.29 | 20.75 | -2.06 |
| 2011-02-15 | 21.97 | 20.49 | -1.21 |
| 2011-02-14 | 23.03 | 22.06 | -0.79 |
| 2011-02-11 | 21.70 | 19.96 | -1.43 |
| 2011-02-10 | 20.91 | 23.89 | 2.47 |
| 2011-02-09 | 23.29 | 29.39 | 4.95 |
| 2011-02-08 | 24.88 | 30.18 | 4.24 |
| 2011-02-07 | 25.41 | 32.27 | 5.48 |
| 2011-02-02 | 27.26 | 32.53 | 4.15 |
| 2011-02-01 | 25.14 | 32.27 | 5.70 |
| 2011-01-31 | 25.14 | 30.70 | 4.44 |
| 2011-01-28 | 25.67 | 30.18 | 3.59 |
| 2011-01-27 | 26.73 | 29.92 | 2.51 |
| 2011-01-26 | 26.99 | 29.13 | 1.68 |
| 2011-01-25 | 26.73 | 29.65 | 2.31 |
| 2011-01-24 | 26.73 | 31.22 | 3.55 |
| 2011-01-21 | 27.26 | 31.75 | 3.53 |
| 2011-01-20 | 27.79 | 33.32 | 4.33 |
| 2011-01-19 | 29.90 | 31.75 | 1.42 |
| 2011-01-18 | 28.85 | 32.53 | 2.86 |
| 2011-01-17 | 28.85 | 34.11 | 4.08 |
| 2011-01-14 | 29.37 | 33.06 | 2.85 |
| 2011-01-13 | 29.11 | 34.37 | 4.07 |
| 2011-01-12 | 28.58 | 33.58 | 3.89 |
| 2011-01-11 | 26.73 | 32.80 | 4.79 |
| 2011-01-10 | 25.41 | 34.37 | 7.15 |
| 2011-01-07 | 26.20 | 30.96 | 3.77 |
| 2011-01-06 | 26.73 | 31.75 | 3.96 |
| 2011-01-05 | 26.46 | 32.53 | 4.80 |
| 2011-01-04 | 25.94 | 33.58 | 6.07 |
| 2011-01-03 | 24.88 | 32.53 | 6.13 |
| 2010-12-31 | 22.76 | 32.80 | 8.18 |
| 2010-12-30 | 22.50 | 32.80 | 8.41 |
| 2010-12-29 | 22.50 | 32.80 | 8.41 |
| 2010-12-28 | 20.64 | 25.99 | 4.43 |
| 2010-12-24 | 21.70 | 26.51 | 3.95 |
| 2010-12-23 | 21.97 | 23.11 | 0.93 |
| 2010-12-22 | 22.76 | 27.56 | 3.91 |
| 2010-12-21 | 22.76 | 29.13 | 5.19 |
| 2010-12-20 | 20.64 | 29.65 | 7.47 |
| 2010-12-17 | 20.91 | 30.70 | 8.10 |
| 2010-12-16 | 20.64 | 29.92 | 7.68 |
| 2010-12-15 | 21.97 | 30.18 | 6.73 |
| 2010-12-14 | 24.88 | 30.18 | 4.24 |
| 2010-12-13 | 24.35 | 28.39 | 3.25 |
| 2010-12-10 | 23.55 | 28.65 | 4.12 |
| 2010-12-09 | 23.29 | 29.41 | 4.97 |
| 2010-12-08 | 22.76 | 30.94 | 6.66 |
| 2010-12-07 | 24.88 | 28.65 | 3.02 |
| 2010-12-06 | 23.55 | 29.41 | 4.74 |
| 2010-12-03 | 24.61 | 27.12 | 2.01 |
| 2010-12-02 | 24.88 | 29.41 | 3.63 |
| 2010-12-01 | 23.82 | 25.08 | 1.02 |
| 2010-11-30 | 22.76 | 22.03 | -0.60 |
| 2010-11-29 | 23.55 | 20.75 | -2.27 |
| 2010-11-26 | 21.70 | 15.91 | -4.76 |
| 2010-11-25 | 22.76 | 11.33 | -9.31 |
| 2010-11-24 | 22.76 | 9.80 | -10.56 |
| 2010-11-23 | 21.97 | 9.29 | -10.40 |
| 2010-11-22 | 25.41 | 11.07 | -11.43 |
| 2010-11-19 | 25.67 | 10.56 | -12.02 |
| 2010-11-18 | 25.67 | 8.27 | -13.85 |
| 2010-11-17 | 23.55 | 4.19 | -15.67 |
| 2010-11-16 | 25.94 | 9.80 | -12.81 |
| 2010-11-15 | 27.79 | 8.78 | -14.88 |
| 2010-11-12 | 28.85 | 8.52 | -15.77 |
| 2010-11-11 | 31.49 | 9.29 | -16.89 |
| 2010-11-10 | 30.43 | 11.58 | -14.45 |
| 2010-11-09 | 31.76 | 13.11 | -14.15 |
| 2010-11-08 | 32.81 | 10.05 | -17.14 |
| 2010-11-05 | 32.29 | 8.01 | -18.35 |
| 2010-11-04 | 30.17 | 9.54 | -15.85 |
| 2010-11-03 | 28.32 | 11.07 | -13.44 |
| 2010-11-02 | 25.67 | 11.07 | -11.62 |
| 2010-11-01 | 25.94 | 10.56 | -12.21 |
| 2010-10-29 | 22.50 | 11.84 | -8.70 |
| 2010-10-28 | 23.50 | 9.54 | -11.30 |
| 2010-10-27 | 23.24 | 11.84 | -9.26 |
| 2010-10-26 | 25.32 | 11.58 | -10.96 |
| 2010-10-25 | 25.58 | 12.09 | -10.74 |
| 2010-10-22 | 24.80 | 8.78 | -12.84 |
| 2010-10-21 | 25.84 | 9.80 | -12.75 |
| 2010-10-20 | 25.32 | 10.82 | -11.57 |
| 2010-10-19 | 26.36 | 12.09 | -11.29 |
| 2010-10-18 | 24.80 | 14.64 | -8.14 |
| 2010-10-15 | 26.36 | 14.64 | -9.27 |
| 2010-10-14 | 26.61 | 16.68 | -7.85 |
| 2010-10-13 | 24.80 | 12.34 | -9.98 |
| 2010-10-12 | 22.98 | 9.54 | -10.93 |
| 2010-10-11 | 23.50 | 10.82 | -10.27 |
| 2010-10-08 | 21.94 | 9.54 | -10.17 |
| 2010-10-07 | 21.69 | 6.99 | -12.07 |
| 2010-10-06 | 21.94 | 6.74 | -12.47 |
| 2010-10-05 | 20.13 | 8.01 | -10.08 |
| 2010-10-04 | 20.13 | 9.29 | -9.02 |
| 2010-09-30 | 19.09 | 9.29 | -8.23 |
| 2010-09-29 | 19.09 | 9.29 | -8.23 |
| 2010-09-28 | 17.53 | 9.54 | -6.80 |
| 2010-09-27 | 18.83 | 11.33 | -6.32 |
| 2010-09-24 | 17.79 | 9.54 | -7.00 |
| 2010-09-22 | 17.27 | 8.78 | -7.24 |
| 2010-09-21 | 17.27 | 11.33 | -5.07 |
| 2010-09-20 | 16.76 | 11.58 | -4.43 |
| 2010-09-17 | 16.76 | 9.29 | -6.40 |
| 2010-09-16 | 15.46 | 8.78 | -5.79 |
| 2010-09-15 | 15.72 | 8.27 | -6.44 |
| 2010-09-14 | 15.46 | 9.54 | -5.12 |
| 2010-09-13 | 15.46 | 9.29 | -5.34 |
| 2010-09-10 | 13.12 | 6.99 | -5.42 |
| 2010-09-09 | 12.60 | 8.78 | -3.40 |
| 2010-09-08 | 12.09 | 9.03 | -2.72 |
| 2010-09-07 | 13.90 | 9.54 | -3.83 |
| 2010-09-06 | 13.64 | 9.80 | -3.38 |
| 2010-09-03 | 11.57 | 11.58 | 0.01 |
| 2010-09-02 | 11.05 | 3.17 | -7.09 |
| 2010-09-01 | 9.23 | -0.14 | -8.58 |
| 2010-08-31 | 8.45 | 0.88 | -6.98 |
| 2010-08-30 | 9.75 | 1.14 | -7.85 |
| 2010-08-27 | 8.97 | -0.90 | -9.06 |
| 2010-08-26 | 9.49 | -0.65 | -9.26 |
| 2010-08-25 | 8.97 | -1.41 | -9.53 |
| 2010-08-24 | 9.49 | 2.15 | -6.70 |
| 2010-08-23 | 10.79 | 6.23 | -4.11 |
| 2010-08-20 | 11.05 | 8.27 | -2.50 |
| 2010-08-19 | 11.57 | 8.01 | -3.18 |
| 2010-08-18 | 11.31 | 8.50 | -2.52 |
| 2010-08-17 | 11.83 | 8.50 | -2.97 |
| 2010-08-16 | 11.57 | 8.50 | -2.75 |
| 2010-08-13 | 11.31 | 7.77 | -3.18 |
| 2010-08-12 | 11.57 | 7.28 | -3.84 |
| 2010-08-11 | 12.86 | 8.26 | -4.08 |
| 2010-08-10 | 13.38 | 9.48 | -3.44 |
| 2010-08-09 | 15.20 | 10.22 | -4.32 |
| 2010-08-06 | 14.68 | 10.22 | -3.89 |
| 2010-08-05 | 14.16 | 11.44 | -2.38 |
| 2010-08-04 | 13.90 | 10.22 | -3.23 |
| 2010-08-03 | 13.64 | 10.22 | -3.01 |
| 2010-08-02 | 13.12 | 9.73 | -3.00 |
| 2010-07-30 | 11.05 | 9.24 | -1.63 |
| 2010-07-29 | 11.83 | 9.97 | -1.66 |
| 2010-07-28 | 11.83 | 10.46 | -1.22 |
| 2010-07-27 | 11.05 | 9.73 | -1.19 |
| 2010-07-26 | 10.27 | 9.24 | -0.93 |
| 2010-07-23 | 10.27 | 9.97 | -0.27 |
| 2010-07-22 | 8.97 | 10.22 | 1.14 |
| 2010-07-21 | 8.71 | 10.22 | 1.39 |
| 2010-07-20 | 7.16 | 11.44 | 4.00 |
| 2010-07-19 | 6.12 | 12.42 | 5.94 |
| 2010-07-16 | 7.16 | 10.71 | 3.32 |
| 2010-07-15 | 7.16 | 9.97 | 2.63 |
| 2010-07-14 | 8.97 | 10.22 | 1.14 |
| 2010-07-13 | 7.93 | 9.73 | 1.66 |
| 2010-07-12 | 8.45 | 10.22 | 1.63 |
| 2010-07-09 | 7.93 | 6.79 | -1.06 |
| 2010-07-08 | 5.86 | -1.05 | -6.52 |
| 2010-07-07 | 5.08 | 0.42 | -4.43 |
| 2010-07-06 | 6.12 | -4.48 | -9.98 |
| 2010-07-05 | 4.82 | -6.44 | -10.74 |
| 2010-07-02 | 5.08 | -5.95 | -10.49 |
| 2010-06-30 | 6.64 | -4.48 | -10.42 |
| 2010-06-29 | 6.90 | -3.99 | -10.18 |
| 2010-06-28 | 9.75 | -3.25 | -11.85 |
| 2010-06-25 | 9.23 | -3.25 | -11.43 |
| 2010-06-24 | 9.23 | -4.48 | -12.55 |
| 2010-06-23 | 10.27 | -4.23 | -13.15 |
| 2010-06-22 | 10.27 | -3.74 | -12.71 |
| 2010-06-21 | 10.79 | -3.74 | -13.12 |
| 2010-06-18 | 7.16 | -2.27 | -8.80 |
| 2010-06-17 | 6.64 | -9.87 | -15.48 |
| 2010-06-15 | 6.38 | -9.13 | -14.58 |
| 2010-06-14 | 6.12 | -10.36 | -15.52 |
| 2010-06-11 | 5.08 | -10.11 | -14.46 |
| 2010-06-10 | 4.04 | -9.38 | -12.90 |
| 2010-06-09 | 4.04 | -10.36 | -13.84 |
| 2010-06-08 | 3.06 | -15.50 | -18.01 |
| 2010-06-07 | 2.43 | -10.11 | -12.25 |
| 2010-06-04 | 4.82 | -3.01 | -7.47 |
| 2010-06-03 | 4.56 | -0.80 | -5.13 |
| 2010-06-02 | 2.95 | 0.42 | -2.46 |
| 2010-06-01 | 3.06 | 3.36 | 0.30 |
| 2010-05-31 | 4.30 | 1.40 | -2.78 |
| 2010-05-28 | 4.30 | -0.80 | -4.89 |
| 2010-05-27 | 2.85 | 1.89 | -0.93 |
| 2010-05-26 | 1.29 | 1.89 | 0.59 |
| 2010-05-25 | 0.25 | 2.38 | 2.12 |
| 2010-05-24 | 3.58 | 3.12 | -0.44 |
| 2010-05-20 | 3.16 | 1.89 | -1.23 |
| 2010-05-19 | 3.16 | 5.32 | 2.09 |
| 2010-05-18 | 4.82 | 8.50 | 3.51 |
| 2010-05-17 | 3.37 | 13.16 | 9.47 |
| 2010-05-14 | 5.60 | 14.14 | 8.09 |
| 2010-05-13 | 6.90 | 6.05 | -0.79 |
| 2010-05-12 | 5.86 | 4.10 | -1.67 |
| 2010-05-11 | 5.60 | 11.93 | 6.00 |
| 2010-05-10 | 7.16 | 13.65 | 6.06 |
| 2010-05-07 | 4.30 | 13.16 | 8.49 |
| 2010-05-06 | 5.60 | 14.63 | 8.55 |
| 2010-05-05 | 6.38 | 15.36 | 8.45 |
| 2010-05-04 | 8.45 | 16.83 | 7.73 |
| 2010-05-03 | 8.71 | 15.36 | 6.12 |
| 2010-04-30 | 10.27 | 12.67 | 2.18 |
| 2010-04-29 | 8.45 | 12.91 | 4.11 |
| 2010-04-28 | 9.39 | 14.14 | 4.34 |
| 2010-04-27 | 10.68 | 15.12 | 4.01 |
| 2010-04-26 | 12.22 | 15.85 | 3.23 |
| 2010-04-23 | 10.93 | 16.59 | 5.09 |
| 2010-04-22 | 11.71 | 14.87 | 2.83 |
| 2010-04-21 | 11.97 | 14.14 | 1.94 |
| 2010-04-20 | 12.48 | 15.12 | 2.34 |
| 2010-04-19 | 11.71 | 13.89 | 1.95 |
| 2010-04-16 | 14.03 | 14.63 | 0.52 |
| 2010-04-15 | 15.32 | 16.34 | 0.89 |
| 2010-04-14 | 15.32 | 16.59 | 1.10 |
| 2010-04-13 | 15.32 | 18.30 | 2.58 |
| 2010-04-12 | 15.58 | 19.28 | 3.20 |
| 2010-04-09 | 15.58 | 19.28 | 3.20 |
| 2010-04-08 | 13.77 | 19.53 | 5.06 |
| 2010-04-07 | 14.03 | 21.24 | 6.32 |
| 2010-04-01 | 12.48 | 19.53 | 6.26 |
| 2010-03-31 | 10.68 | 20.26 | 8.66 |
| 2010-03-30 | 11.19 | 18.79 | 6.83 |
| 2010-03-29 | 10.68 | 18.55 | 7.11 |
| 2010-03-26 | 9.39 | 18.55 | 8.37 |
| 2010-03-25 | 8.10 | 16.83 | 8.08 |
| 2010-03-24 | 9.64 | 19.04 | 8.56 |
| 2010-03-23 | 9.39 | 23.44 | 12.85 |
| 2010-03-22 | 9.13 | 20.02 | 9.98 |
| 2010-03-19 | 10.93 | 22.46 | 10.39 |
| 2010-03-18 | 10.93 | 22.71 | 10.61 |
| 2010-03-17 | 11.45 | 23.69 | 10.98 |
| 2010-03-16 | 9.39 | 25.16 | 14.42 |
| 2010-03-15 | 9.90 | 26.14 | 14.77 |
| 2010-03-12 | 10.16 | 24.91 | 13.39 |
| 2010-03-11 | 10.42 | 25.16 | 13.35 |
| 2010-03-10 | 10.42 | 25.89 | 14.01 |
| 2010-03-09 | 10.42 | 24.91 | 13.13 |
| 2010-03-08 | 10.16 | 25.89 | 14.28 |
| 2010-03-05 | 8.10 | 26.14 | 16.69 |
| 2010-03-04 | 7.06 | 24.42 | 16.21 |
| 2010-03-03 | 8.61 | 25.40 | 15.46 |
| 2010-03-02 | 8.87 | 25.65 | 15.41 |
| 2010-03-01 | 9.39 | 26.38 | 15.54 |
| 2010-02-26 | 7.32 | 26.38 | 17.76 |
| 2010-02-25 | 6.03 | 27.36 | 20.12 |
| 2010-02-24 | 6.55 | 27.36 | 19.54 |
| 2010-02-23 | 7.06 | 28.10 | 19.65 |
| 2010-02-22 | 5.78 | 29.32 | 22.26 |
| 2010-02-19 | 3.45 | 29.32 | 25.01 |
| 2010-02-18 | 6.03 | 28.59 | 21.27 |
| 2010-02-17 | 6.81 | 27.85 | 19.70 |
| 2010-02-12 | 5.52 | 22.46 | 16.06 |
| 2010-02-11 | 5.52 | 18.55 | 12.35 |
| 2010-02-10 | 3.71 | 20.02 | 15.72 |
| 2010-02-09 | 2.78 | 20.51 | 17.24 |
| 2010-02-08 | 1.75 | 20.75 | 18.67 |
| 2010-02-05 | 2.47 | 23.93 | 20.94 |
| 2010-02-04 | 5.78 | 25.40 | 18.56 |
| 2010-02-03 | 7.58 | 24.46 | 15.69 |
| 2010-02-02 | 5.52 | 23.99 | 17.51 |
| 2010-02-01 | 5.26 | 28.93 | 22.48 |
| 2010-01-29 | 4.49 | 29.40 | 23.84 |
| 2010-01-28 | 5.78 | 27.05 | 20.11 |
| 2010-01-27 | 4.23 | 23.53 | 18.52 |
| 2010-01-26 | 4.74 | 24.70 | 19.05 |
| 2010-01-25 | 7.06 | 29.87 | 21.30 |
| 2010-01-22 | 8.10 | 28.93 | 19.27 |
| 2010-01-21 | 8.35 | 33.86 | 23.54 |
| 2010-01-20 | 10.42 | 33.62 | 21.01 |
| 2010-01-19 | 12.48 | 31.51 | 16.92 |
| 2010-01-18 | 11.45 | 33.39 | 19.68 |
| 2010-01-15 | 12.48 | 37.62 | 22.34 |
| 2010-01-14 | 12.74 | 34.33 | 19.15 |
| 2010-01-13 | 13.00 | 31.74 | 16.59 |
| 2010-01-12 | 15.58 | 34.33 | 16.22 |
| 2010-01-11 | 16.61 | 30.10 | 11.57 |
| 2010-01-08 | 16.09 | 26.11 | 8.63 |
| 2010-01-07 | 15.84 | 23.29 | 6.43 |
| 2010-01-06 | 16.61 | 26.81 | 8.75 |
| 2010-01-05 | 15.84 | 25.40 | 8.26 |
| 2010-01-04 | 13.26 | 23.29 | 8.86 |
| 2009-12-31 | 13.51 | 21.88 | 7.37 |
| 2009-12-30 | 11.97 | 19.30 | 6.55 |
| 2009-12-29 | 11.45 | 19.77 | 7.46 |
| 2009-12-28 | 11.45 | 20.94 | 8.52 |
| 2009-12-24 | 11.71 | 20.00 | 7.42 |
| 2009-12-23 | 10.42 | 20.47 | 9.10 |
| 2009-12-22 | 9.39 | 9.90 | 0.47 |
| 2009-12-21 | 8.87 | 10.61 | 1.60 |
| 2009-12-18 | 9.90 | 11.31 | 1.28 |
| 2009-12-17 | 10.93 | 10.84 | -0.08 |
| 2009-12-16 | 12.22 | 12.67 | 0.40 |
| 2009-12-15 | 13.26 | 12.67 | -0.52 |
| 2009-12-14 | 14.55 | 12.67 | -1.64 |
| 2009-12-11 | 14.03 | 11.07 | -2.59 |
| 2009-12-10 | 12.74 | 7.42 | -4.72 |
| 2009-12-09 | 13.00 | 11.99 | -0.90 |
| 2009-12-08 | 14.55 | 13.36 | -1.04 |
| 2009-12-07 | 16.09 | 6.50 | -8.26 |
| 2009-12-04 | 17.13 | -1.73 | -16.10 |
| 2009-12-03 | 16.87 | -2.87 | -16.89 |
| 2009-12-02 | 15.58 | -10.87 | -22.88 |
| 2009-12-01 | 14.80 | -10.41 | -21.96 |
| 2009-11-30 | 13.51 | -10.18 | -20.88 |
| 2009-11-27 | 9.90 | -11.32 | -19.31 |
| 2009-11-26 | 15.32 | -8.58 | -20.73 |
| 2009-11-25 | 17.64 | -12.70 | -25.79 |
| 2009-11-24 | 16.61 | -13.38 | -25.72 |
| 2009-11-23 | 18.16 | -12.70 | -26.11 |
| 2009-11-20 | 16.35 | -12.70 | -24.97 |
| 2009-11-19 | 17.13 | -13.61 | -26.24 |
| 2009-11-18 | 18.42 | -12.24 | -25.89 |
| 2009-11-17 | 18.67 | -12.47 | -26.24 |
| 2009-11-16 | 18.93 | -11.10 | -25.25 |
| 2009-11-13 | 16.87 | -15.21 | -27.45 |
| 2009-11-12 | 16.09 | -15.44 | -27.16 |
| 2009-11-11 | 17.13 | -14.52 | -27.02 |
| 2009-11-10 | 15.32 | -14.98 | -26.28 |
| 2009-11-09 | 15.32 | -13.84 | -25.29 |
| 2009-11-06 | 13.26 | -16.35 | -26.14 |
| 2009-11-05 | 10.93 | -14.52 | -22.95 |
| 2009-11-04 | 11.97 | -13.38 | -22.64 |
| 2009-11-03 | 9.90 | -13.61 | -21.39 |
| 2009-11-02 | 12.22 | -14.52 | -23.84 |
| 2009-10-30 | 12.74 | -12.24 | -22.16 |
| 2009-10-29 | 10.42 | -13.61 | -21.76 |
| 2009-10-28 | 12.84 | -12.24 | -22.23 |
| 2009-10-27 | 15.13 | -12.92 | -24.37 |
| 2009-10-23 | 16.90 | -15.67 | -27.86 |
| 2009-10-22 | 15.13 | -18.18 | -28.93 |
| 2009-10-21 | 15.38 | -20.47 | -31.07 |
| 2009-10-20 | 15.89 | -21.38 | -32.16 |
| 2009-10-19 | 14.87 | -22.75 | -32.75 |
| 2009-10-16 | 13.60 | -22.75 | -32.00 |
| 2009-10-15 | 14.11 | -22.98 | -32.51 |
| 2009-10-14 | 13.60 | -22.29 | -31.60 |
| 2009-10-13 | 11.58 | -20.01 | -28.31 |
| 2009-10-12 | 10.31 | -29.38 | -35.98 |
| 2009-10-09 | 11.58 | -36.69 | -43.26 |
| 2009-10-08 | 11.58 | -37.38 | -43.88 |
| 2009-10-07 | 10.31 | -37.15 | -43.02 |
| 2009-10-06 | 8.03 | -37.15 | -41.82 |
| 2009-10-05 | 5.74 | -38.52 | -41.86 |
| 2009-10-02 | 5.49 | -38.29 | -41.50 |
| 2009-09-30 | 8.53 | -38.29 | -43.14 |
| 2009-09-29 | 8.79 | -37.38 | -42.44 |
| 2009-09-28 | 6.76 | -38.98 | -42.84 |
| 2009-09-25 | 9.04 | -37.61 | -42.78 |
| 2009-09-24 | 9.29 | -37.84 | -43.12 |
| 2009-09-23 | 11.83 | -38.29 | -44.82 |
| 2009-09-22 | 12.59 | -37.84 | -44.79 |
| 2009-09-21 | 11.32 | -38.06 | -44.36 |
| 2009-09-18 | 12.08 | -36.24 | -43.11 |
| 2009-09-17 | 12.59 | -38.52 | -45.40 |
| 2009-09-16 | 10.56 | -39.44 | -45.22 |
| 2009-09-15 | 8.28 | -41.72 | -46.18 |
| 2009-09-14 | 8.53 | -42.86 | -47.36 |
| 2009-09-11 | 9.29 | -42.18 | -47.10 |
| 2009-09-10 | 8.79 | -43.32 | -47.90 |
| 2009-09-09 | 8.03 | -43.78 | -47.96 |
| 2009-09-08 | 8.79 | -42.86 | -47.48 |
| 2009-09-07 | 6.50 | -42.41 | -45.92 |
| 2009-09-04 | 4.98 | -42.18 | -44.92 |
| 2009-09-03 | 1.94 | -42.86 | -43.95 |
| 2009-09-02 | 0.82 | -43.55 | -44.01 |
| 2009-09-01 | 2.45 | -42.86 | -44.23 |
| 2009-08-31 | 1.94 | -43.55 | -44.62 |
| 2009-08-28 | 3.71 | -43.09 | -45.13 |
| 2009-08-27 | 4.48 | -43.32 | -45.75 |
| 2009-08-26 | 5.49 | -42.86 | -45.84 |
| 2009-08-25 | 5.49 | -41.95 | -44.97 |
| 2009-08-24 | 6.00 | -41.49 | -44.80 |
| 2009-08-21 | 4.48 | -41.72 | -44.22 |
| 2009-08-20 | 4.98 | -41.49 | -44.27 |
| 2009-08-19 | 2.95 | -41.93 | -43.60 |
| 2009-08-18 | 4.73 | -44.33 | -46.84 |
| 2009-08-17 | 3.97 | -43.24 | -45.41 |
| 2009-08-14 | 7.27 | -40.84 | -44.84 |
| 2009-08-13 | 7.52 | -40.62 | -44.77 |
| 2009-08-12 | 5.49 | -40.18 | -43.30 |
| 2009-08-11 | 8.28 | -39.75 | -44.35 |
| 2009-08-10 | 7.77 | -42.15 | -46.32 |
| 2009-08-07 | 4.98 | -43.68 | -46.35 |
| 2009-08-06 | 7.77 | -41.06 | -45.31 |
| 2009-08-05 | 5.49 | -41.71 | -44.74 |
| 2009-08-04 | 7.01 | -39.75 | -43.69 |
| 2009-08-03 | 7.01 | -39.31 | -43.29 |
| 2009-07-31 | 6.00 | -39.31 | -42.74 |
| 2009-07-30 | 4.22 | -41.06 | -43.44 |
| 2009-07-29 | 3.71 | -45.64 | -47.59 |
| 2009-07-28 | 6.00 | -49.13 | -52.01 |
| 2009-07-27 | 4.48 | -49.13 | -51.31 |
| 2009-07-24 | 3.21 | -49.35 | -50.93 |
| 2009-07-23 | 2.19 | -49.57 | -50.65 |
| 2009-07-22 | -0.49 | -50.01 | -49.76 |
| 2009-07-21 | 0.72 | -51.75 | -52.10 |
| 2009-07-20 | 0.62 | -51.97 | -52.27 |
| 2009-07-17 | -2.83 | -49.13 | -47.65 |
| 2009-07-16 | -5.36 | -48.70 | -45.79 |
| 2009-07-15 | -5.57 | -50.01 | -47.06 |
| 2009-07-14 | -7.70 | -50.23 | -46.07 |
| 2009-07-13 | -10.74 | -48.92 | -42.77 |
| 2009-07-10 | -8.71 | -49.13 | -44.28 |
| 2009-07-09 | -8.10 | -51.32 | -47.02 |
| 2009-07-08 | -8.41 | -53.06 | -48.76 |
| 2009-07-07 | -7.80 | -54.37 | -50.51 |
| 2009-07-06 | -7.39 | -53.72 | -50.02 |
| 2009-07-03 | -6.17 | -55.46 | -52.53 |
| 2009-07-02 | -6.38 | -54.37 | -51.26 |
| 2009-06-30 | -4.86 | -53.06 | -50.67 |
| 2009-06-29 | -4.35 | -55.46 | -53.44 |
| 2009-06-26 | -4.04 | -55.68 | -53.81 |
| 2009-06-25 | -5.57 | -54.59 | -51.91 |
| 2009-06-24 | -7.59 | -55.90 | -52.28 |
| 2009-06-23 | -9.32 | -62.67 | -58.83 |
| 2009-06-22 | -6.68 | -62.01 | -59.29 |
| 2009-06-19 | -7.49 | -63.76 | -60.82 |
| 2009-06-18 | -8.30 | -63.76 | -60.48 |
| 2009-06-17 | -6.99 | -63.32 | -60.57 |
| 2009-06-16 | -6.58 | -63.76 | -61.21 |
| 2009-06-15 | -4.96 | -62.67 | -60.72 |
| 2009-06-12 | -2.83 | -62.23 | -61.13 |
| 2009-06-11 | -3.33 | -62.23 | -60.93 |
| 2009-06-10 | -3.44 | -65.07 | -63.83 |
| 2009-06-09 | -7.09 | -67.25 | -64.76 |
| 2009-06-08 | -6.17 | -62.67 | -60.21 |
| 2009-06-05 | -4.25 | -62.67 | -61.01 |
| 2009-06-04 | -4.96 | -62.67 | -60.72 |
| 2009-06-03 | -4.65 | -62.01 | -60.16 |
| 2009-06-02 | -5.46 | -62.89 | -60.74 |
| 2009-06-01 | -3.03 | -62.67 | -61.50 |
| 2009-05-29 | -6.48 | -62.67 | -60.08 |
| 2009-05-27 | -7.90 | -62.45 | -59.23 |
| 2009-05-26 | -12.56 | -61.14 | -55.56 |
| 2009-05-25 | -12.16 | -61.14 | -55.76 |
| 2009-05-22 | -12.56 | -65.73 | -60.80 |
| 2009-05-21 | -11.96 | -69.87 | -65.78 |
| 2009-05-20 | -10.74 | -70.53 | -66.98 |
| 2009-05-19 | -10.33 | -70.31 | -66.89 |
| 2009-05-18 | -13.07 | -69.87 | -65.34 |
| 2009-05-15 | -14.29 | -70.53 | -65.61 |
| 2009-05-14 | -15.71 | -70.75 | -65.29 |
| 2009-05-13 | -12.97 | -69.44 | -64.88 |
| 2009-05-12 | -12.36 | -69.44 | -65.13 |
| 2009-05-11 | -12.77 | -68.56 | -63.96 |
| 2009-05-08 | -11.25 | -74.02 | -70.73 |
| 2009-05-07 | -12.26 | -78.82 | -75.86 |
| 2009-05-06 | -14.09 | -80.13 | -76.88 |
| 2009-05-05 | -16.12 | -81.44 | -77.88 |
| 2009-05-04 | -16.42 | -81.44 | -77.80 |
| 2009-04-30 | -20.98 | -82.32 | -77.62 |
| 2009-04-29 | -23.82 | -82.75 | -77.36 |
| 2009-04-28 | -25.85 | -83.19 | -77.33 |
| 2009-04-27 | -24.35 | -82.54 | -76.91 |
| 2009-04-24 | -22.24 | -81.66 | -76.42 |
| 2009-04-23 | -22.64 | -81.88 | -76.58 |
| 2009-04-22 | -24.35 | -82.10 | -76.34 |
| 2009-04-21 | -22.14 | -81.88 | -76.73 |
| 2009-04-20 | -20.03 | -81.66 | -77.07 |
| 2009-04-17 | -20.64 | -81.88 | -77.17 |
| 2009-04-16 | -20.94 | -81.23 | -76.25 |
| 2009-04-15 | -20.43 | -81.88 | -77.23 |
| 2009-04-14 | -21.04 | -82.75 | -78.16 |
| 2009-04-09 | -24.35 | -83.63 | -78.36 |
| 2009-04-08 | -26.56 | -84.06 | -78.30 |
| 2009-04-07 | -24.05 | -84.06 | -79.02 |
| 2009-04-06 | -23.75 | -83.63 | -78.53 |
| 2009-04-03 | -26.15 | -84.06 | -78.42 |
| 2009-04-02 | -26.15 | -84.28 | -78.71 |
| 2009-04-01 | -31.27 | -84.50 | -77.45 |
| 2009-03-31 | -30.77 | -84.28 | -77.30 |
| 2009-03-30 | -31.47 | -84.28 | -77.06 |
| 2009-03-27 | -28.16 | -84.06 | -77.82 |
| 2009-03-26 | -28.36 | -84.50 | -78.36 |
| 2009-03-25 | -30.67 | -84.50 | -77.64 |
| 2009-03-24 | -29.36 | -84.94 | -78.67 |
| 2009-03-23 | -31.57 | -84.94 | -77.99 |
| 2009-03-20 | -34.88 | -85.15 | -77.20 |
| 2009-03-19 | -33.58 | -84.72 | -76.99 |
| 2009-03-18 | -33.28 | -85.15 | -77.75 |
| 2009-03-17 | -34.78 | -86.03 | -78.58 |
| 2009-03-16 | -34.28 | -85.15 | -77.41 |
| 2009-03-13 | -36.39 | -85.37 | -77.01 |
| 2009-03-12 | -39.00 | -86.25 | -77.45 |
| 2009-03-11 | -39.30 | -86.25 | -77.34 |
| 2009-03-10 | -40.10 | -86.90 | -78.13 |
| 2009-03-09 | -41.20 | -86.90 | -77.72 |
| 2009-03-06 | -38.90 | -86.46 | -77.85 |
| 2009-03-05 | -37.99 | -85.81 | -77.12 |
| 2009-03-04 | -37.39 | -85.59 | -76.99 |
| 2009-03-03 | -38.80 | -86.25 | -77.53 |
| 2009-03-02 | -37.89 | -86.03 | -77.50 |
| 2009-02-27 | -34.88 | -85.15 | -77.20 |
| 2009-02-26 | -34.58 | -84.94 | -76.97 |
| 2009-02-25 | -34.18 | -84.72 | -76.78 |
| 2009-02-24 | -35.18 | -84.94 | -76.76 |
| 2009-02-23 | -33.08 | -84.72 | -77.17 |
| 2009-02-20 | -35.28 | -84.94 | -76.72 |
| 2009-02-19 | -33.88 | -84.72 | -76.89 |
| 2009-02-18 | -33.98 | -84.72 | -76.85 |
| 2009-02-17 | -34.48 | -84.72 | -76.68 |
| 2009-02-16 | -32.07 | -84.94 | -77.82 |
| 2009-02-13 | -31.37 | -84.94 | -78.05 |
| 2009-02-12 | -32.78 | -84.72 | -77.27 |
| 2009-02-11 | -31.27 | -84.50 | -77.45 |
| 2009-02-10 | -29.87 | -84.50 | -77.90 |
| 2009-02-09 | -30.27 | -84.72 | -78.09 |
| 2009-02-06 | -30.97 | -84.94 | -78.18 |
| 2009-02-05 | -33.18 | -84.72 | -77.13 |
| 2009-02-04 | -33.78 | -84.28 | -76.26 |
| 2009-02-03 | -35.18 | -84.72 | -76.42 |
| 2009-02-02 | -34.68 | -84.50 | -76.27 |
| 2009-01-30 | -32.78 | -84.94 | -77.59 |
| 2009-01-29 | -33.38 | -84.94 | -77.39 |
| 2009-01-23 | -36.19 | -84.50 | -75.71 |
| 2009-01-22 | -35.69 | -84.72 | -76.24 |
| 2009-01-21 | -36.29 | -84.94 | -76.36 |
| 2009-01-20 | -34.38 | -84.50 | -76.38 |
| 2009-01-19 | -32.37 | -84.50 | -77.08 |
| 2009-01-16 | -32.88 | -84.94 | -77.56 |
| 2009-01-15 | -32.68 | -85.15 | -77.95 |
| 2009-01-14 | -30.27 | -84.72 | -78.09 |
| 2009-01-13 | -30.47 | -84.28 | -77.39 |
| 2009-01-12 | -28.96 | -84.06 | -77.57 |
| 2009-01-09 | -26.96 | -84.50 | -78.78 |
| 2009-01-08 | -26.76 | -84.72 | -79.14 |
| 2009-01-07 | -23.85 | -83.19 | -77.93 |
| 2009-01-06 | -21.74 | -85.15 | -81.03 |
| 2009-01-05 | -21.14 | -84.94 | -80.90 |
| 2009-01-02 | -23.85 | -85.15 | -80.51 |
| 2008-12-31 | -26.76 | -85.15 | -79.73 |
| 2008-12-30 | -27.56 | -84.94 | -79.21 |
| 2008-12-29 | -27.56 | -84.94 | -79.21 |
| 2008-12-24 | -28.06 | -85.15 | -79.35 |
| 2008-12-23 | -27.86 | -85.35 | -79.70 |
| 2008-12-22 | -25.75 | -85.15 | -79.99 |
| 2008-12-19 | -23.04 | -86.19 | -82.06 |
| 2008-12-18 | -21.54 | -85.77 | -81.87 |
| 2008-12-17 | -21.84 | -85.77 | -81.80 |
| 2008-12-16 | -23.24 | -85.98 | -81.74 |
| 2008-12-15 | -23.65 | -85.98 | -81.64 |
| 2008-12-12 | -24.85 | -85.35 | -80.51 |
| 2008-12-11 | -20.94 | -85.35 | -81.48 |
| 2008-12-10 | -21.44 | -84.73 | -80.56 |
| 2008-12-09 | -24.75 | -85.56 | -80.82 |
| 2008-12-08 | -23.95 | -86.19 | -81.84 |
| 2008-12-05 | -29.87 | -86.61 | -80.91 |
| 2008-12-04 | -31.57 | -85.56 | -78.90 |
| 2008-12-03 | -30.87 | -85.77 | -79.42 |
| 2008-12-02 | -31.77 | -86.40 | -80.07 |
| 2008-12-01 | -28.76 | -85.98 | -80.32 |
| 2008-11-28 | -29.77 | -87.24 | -81.83 |
| 2008-11-27 | -31.77 | -87.66 | -81.91 |
| 2008-11-26 | -32.47 | -87.66 | -81.72 |
| 2008-11-25 | -34.58 | -87.87 | -81.45 |
| 2008-11-24 | -36.69 | -87.03 | -79.51 |
| 2008-11-21 | -35.79 | -86.82 | -79.47 |
| 2008-11-20 | -37.79 | -86.61 | -78.48 |
| 2008-11-19 | -35.18 | -85.98 | -78.37 |
| 2008-11-18 | -35.08 | -85.77 | -78.08 |
| 2008-11-17 | -31.67 | -85.35 | -78.57 |
| 2008-11-14 | -31.57 | -85.15 | -78.29 |
| 2008-11-13 | -33.38 | -85.77 | -78.65 |
| 2008-11-12 | -29.26 | -85.98 | -80.18 |
| 2008-11-11 | -29.06 | -85.98 | -80.24 |
| 2008-11-10 | -25.35 | -85.98 | -81.22 |
| 2008-11-07 | -27.96 | -86.82 | -81.70 |
| 2008-11-06 | -30.57 | -87.24 | -81.62 |
| 2008-11-05 | -24.95 | -87.24 | -83.00 |
| 2008-11-04 | -27.16 | -86.40 | -81.33 |
| 2008-11-03 | -27.56 | -88.07 | -83.54 |
| 2008-10-31 | -29.77 | -89.33 | -84.81 |
| 2008-10-30 | -28.26 | -89.96 | -86.00 |
| 2008-10-29 | -36.34 | -89.96 | -84.23 |
| 2008-10-28 | -37.40 | -90.38 | -84.63 |
| 2008-10-27 | -43.80 | -90.38 | -82.88 |
| 2008-10-24 | -37.02 | -90.17 | -84.39 |
| 2008-10-23 | -30.81 | -88.07 | -82.76 |
| 2008-10-22 | -28.30 | -85.98 | -80.45 |
| 2008-10-21 | -24.81 | -84.94 | -79.97 |
| 2008-10-20 | -23.26 | -84.52 | -79.83 |
| 2008-10-17 | -27.33 | -84.52 | -78.70 |
| 2008-10-16 | -23.93 | -84.52 | -79.65 |
| 2008-10-15 | -20.25 | -84.10 | -80.06 |
| 2008-10-14 | -16.28 | -83.89 | -80.76 |
| 2008-10-13 | -18.70 | -83.89 | -80.18 |
| 2008-10-10 | -25.78 | -84.10 | -78.58 |
| 2008-10-09 | -20.16 | -83.26 | -79.04 |
| 2008-10-08 | -22.38 | -84.73 | -80.32 |
| 2008-10-06 | -16.38 | -83.26 | -79.99 |
| 2008-10-03 | -11.63 | -82.84 | -80.59 |
| 2008-10-02 | -9.30 | -83.26 | -81.55 |
| 2008-09-30 | -10.37 | -82.84 | -80.86 |
| 2008-09-29 | -10.95 | -83.05 | -80.97 |
| 2008-09-26 | -6.98 | -83.26 | -82.01 |
| 2008-09-25 | -5.81 | -82.64 | -81.56 |
| 2008-09-24 | -5.62 | -81.80 | -80.71 |
| 2008-09-23 | -5.91 | -80.54 | -79.32 |
| 2008-09-22 | -2.62 | -81.17 | -80.66 |
| 2008-09-19 | -4.36 | -82.43 | -81.62 |
| 2008-09-18 | -11.63 | -82.84 | -80.59 |
| 2008-09-17 | -11.92 | -81.38 | -78.86 |
| 2008-09-16 | -9.21 | -80.12 | -78.11 |
| 2008-09-12 | -3.68 | -79.08 | -78.28 |
| 2008-09-11 | -3.88 | -78.66 | -77.80 |
| 2008-09-10 | -0.92 | -78.45 | -78.25 |
| 2008-09-09 | 1.26 | -78.45 | -78.72 |
| 2008-09-08 | 2.71 | -78.45 | -79.02 |
| 2008-09-05 | -1.41 | -78.45 | -78.14 |
| 2008-09-04 | 0.77 | -77.20 | -77.37 |
| 2008-09-03 | 1.74 | -76.99 | -77.38 |
| 2008-09-02 | 4.17 | -76.99 | -77.91 |
| 2008-09-01 | 3.20 | -77.40 | -78.10 |
| 2008-08-29 | 5.13 | -76.36 | -77.51 |
| 2008-08-28 | 3.92 | -76.36 | -77.25 |
| 2008-08-27 | 5.86 | -76.57 | -77.87 |
| 2008-08-26 | 4.17 | -76.15 | -77.10 |
| 2008-08-25 | 3.92 | -75.73 | -76.65 |
| 2008-08-21 | 0.77 | -76.25 | -76.44 |
| 2008-08-20 | 3.20 | -75.27 | -76.04 |
| 2008-08-19 | 1.26 | -75.67 | -75.97 |
| 2008-08-18 | 3.20 | -75.08 | -75.85 |
| 2008-08-15 | 4.17 | -74.88 | -75.89 |
| 2008-08-14 | 5.38 | -75.67 | -76.91 |
| 2008-08-13 | 5.13 | -75.47 | -76.67 |
| 2008-08-12 | 6.83 | -74.88 | -76.49 |
| 2008-08-11 | 7.80 | -74.88 | -76.70 |
| 2008-08-08 | 8.04 | -75.27 | -77.11 |
| 2008-08-07 | 8.77 | -74.88 | -76.91 |
| 2008-08-05 | 8.28 | -74.68 | -76.62 |
| 2008-08-04 | 11.19 | -74.88 | -77.41 |
| 2008-08-01 | 12.89 | -74.10 | -77.05 |
| 2008-07-31 | 12.16 | -73.11 | -76.03 |
| 2008-07-30 | 11.92 | -74.68 | -77.38 |
| 2008-07-29 | 9.74 | -74.88 | -77.11 |
| 2008-07-28 | 11.92 | -74.68 | -77.38 |
| 2008-07-25 | 12.16 | -74.49 | -77.25 |
| 2008-07-24 | 13.86 | -74.49 | -77.59 |
| 2008-07-23 | 14.10 | -74.49 | -77.64 |
| 2008-07-22 | 11.19 | -74.49 | -77.06 |
| 2008-07-21 | 11.19 | -74.68 | -77.23 |
| 2008-07-18 | 8.04 | -74.49 | -76.39 |
| 2008-07-17 | 7.07 | -74.49 | -76.17 |
| 2008-07-16 | 4.41 | -74.49 | -75.57 |
| 2008-07-15 | 4.41 | -75.08 | -76.13 |
| 2008-07-14 | 8.04 | -74.29 | -76.21 |
| 2008-07-11 | 9.01 | -74.68 | -76.78 |
| 2008-07-10 | 7.56 | -75.08 | -76.83 |
| 2008-07-09 | 7.32 | -74.88 | -76.59 |
| 2008-07-08 | 4.41 | -74.68 | -75.75 |
| 2008-07-07 | 8.04 | -74.49 | -76.39 |
| 2008-07-04 | 5.62 | -74.68 | -76.03 |
| 2008-07-03 | 4.65 | -73.70 | -74.87 |
| 2008-07-02 | 6.83 | -72.92 | -74.65 |
| 2008-06-30 | 8.77 | -72.13 | -74.38 |
| 2008-06-27 | 8.53 | -72.13 | -74.32 |
| 2008-06-26 | 10.95 | -70.96 | -73.82 |
| 2008-06-25 | 11.19 | -70.96 | -73.88 |
| 2008-06-24 | 10.46 | -71.35 | -74.06 |
| 2008-06-23 | 12.16 | -70.56 | -73.75 |
| 2008-06-20 | 12.16 | -70.37 | -73.58 |
| 2008-06-19 | 12.40 | -69.58 | -72.94 |
| 2008-06-18 | 14.34 | -68.99 | -72.88 |
| 2008-06-17 | 12.89 | -69.78 | -73.23 |
| 2008-06-16 | 12.89 | -69.39 | -72.88 |
| 2008-06-13 | 11.92 | -69.97 | -73.17 |
| 2008-06-12 | 13.37 | -69.39 | -73.00 |
| 2008-06-11 | 14.82 | -69.39 | -73.34 |
| 2008-06-10 | 15.07 | -69.58 | -73.56 |
| 2008-06-06 | 20.40 | -68.40 | -73.76 |
| 2008-06-05 | 19.43 | -68.60 | -73.71 |
| 2008-06-04 | 17.97 | -68.01 | -72.89 |
| 2008-06-03 | 19.43 | -68.80 | -73.87 |
| 2008-06-02 | 21.37 | -68.60 | -74.13 |
| 2008-05-30 | 20.64 | -67.82 | -73.32 |
| 2008-05-29 | 19.67 | -68.21 | -73.43 |
| 2008-05-28 | 19.43 | -68.60 | -73.71 |
| 2008-05-27 | 18.94 | -69.19 | -74.10 |
| 2008-05-26 | 18.94 | -69.39 | -74.26 |
| 2008-05-23 | 21.12 | -69.39 | -74.72 |
| 2008-05-22 | 22.58 | -69.39 | -75.02 |
| 2008-05-21 | 24.51 | -68.40 | -74.62 |
| 2008-05-20 | 22.82 | -68.60 | -74.43 |
| 2008-05-19 | 25.48 | -68.40 | -74.82 |
| 2008-05-16 | 25.24 | -67.82 | -74.30 |
| 2008-05-15 | 24.27 | -67.62 | -73.94 |
| 2008-05-14 | 25.00 | -68.60 | -74.88 |
| 2008-05-13 | 24.76 | -68.40 | -74.67 |
| 2008-05-09 | 22.09 | -67.62 | -73.48 |
| 2008-05-08 | 24.03 | -67.82 | -74.05 |
| 2008-05-07 | 24.51 | -67.82 | -74.15 |
| 2008-05-06 | 27.91 | -67.62 | -74.68 |
| 2008-05-05 | 27.18 | -67.62 | -74.54 |
| 2008-05-02 | 27.91 | -67.62 | -74.68 |
| 2008-04-30 | 25.48 | -67.82 | -74.35 |
| 2008-04-29 | 25.73 | -68.80 | -75.18 |
| 2008-04-28 | 24.85 | -68.80 | -75.01 |
| 2008-04-25 | 24.37 | -68.60 | -74.75 |
| 2008-04-24 | 24.85 | -68.60 | -74.85 |
| 2008-04-23 | 22.93 | -68.40 | -74.30 |
| 2008-04-22 | 21.25 | -68.60 | -74.10 |
| 2008-04-21 | 20.29 | -68.01 | -73.41 |
| 2008-04-18 | 17.65 | -67.03 | -71.98 |
| 2008-04-17 | 17.89 | -67.82 | -72.70 |
| 2008-04-16 | 15.73 | -67.82 | -72.19 |
| 2008-04-15 | 16.21 | -68.40 | -72.81 |
| 2008-04-14 | 15.73 | -68.60 | -72.87 |
| 2008-04-11 | 19.81 | -68.80 | -73.96 |
| 2008-04-10 | 17.41 | -68.99 | -73.59 |
| 2008-04-09 | 16.93 | -69.19 | -73.65 |
| 2008-04-08 | 17.89 | -68.60 | -73.37 |
| 2008-04-07 | 19.33 | -69.19 | -74.18 |
| 2008-04-03 | 17.41 | -69.19 | -73.76 |
| 2008-04-02 | 15.73 | -69.19 | -73.38 |
| 2008-04-01 | 12.61 | -68.80 | -72.29 |
| 2008-03-31 | 11.17 | -69.58 | -72.64 |
| 2008-03-28 | 12.85 | -70.76 | -74.09 |
| 2008-03-27 | 10.69 | -70.37 | -73.23 |
| 2008-03-26 | 9.97 | -71.15 | -73.77 |
| 2008-03-25 | 9.97 | -70.76 | -73.41 |
| 2008-03-20 | 3.24 | -70.56 | -71.49 |
| 2008-03-19 | 6.37 | -70.76 | -72.51 |
| 2008-03-18 | 4.45 | -70.76 | -72.00 |
| 2008-03-17 | 2.76 | -69.19 | -70.02 |
| 2008-03-14 | 8.05 | -68.80 | -71.12 |
| 2008-03-13 | 8.05 | -68.60 | -70.94 |
| 2008-03-12 | 13.33 | -68.99 | -72.64 |
| 2008-03-11 | 11.41 | -68.40 | -71.64 |
| 2008-03-10 | 10.45 | -69.58 | -72.46 |
| 2008-03-07 | 9.25 | -68.80 | -71.44 |
| 2008-03-06 | 12.61 | -67.23 | -70.90 |
| 2008-03-05 | 12.13 | -66.83 | -70.42 |
| 2008-03-04 | 11.89 | -66.83 | -70.36 |
| 2008-03-03 | 14.05 | -66.25 | -70.40 |
| 2008-02-29 | 17.41 | -65.26 | -70.42 |
| 2008-02-28 | 18.85 | -65.07 | -70.61 |
| 2008-02-27 | 18.61 | -65.07 | -70.55 |
| 2008-02-26 | 15.25 | -65.46 | -70.03 |
| 2008-02-25 | 12.85 | -65.46 | -69.39 |
| 2008-02-22 | 13.09 | -65.26 | -69.28 |
| 2008-02-21 | 14.53 | -65.26 | -69.67 |
| 2008-02-20 | 14.05 | -65.66 | -69.89 |
| 2008-02-19 | 16.93 | -65.07 | -70.13 |
| 2008-02-18 | 14.77 | -65.07 | -69.56 |
| 2008-02-15 | 16.69 | -65.26 | -70.23 |
| 2008-02-14 | 16.21 | -64.87 | -69.77 |
| 2008-02-13 | 11.89 | -65.26 | -68.96 |
| 2008-02-12 | 10.93 | -65.07 | -68.51 |
| 2008-02-11 | 9.25 | -65.26 | -68.20 |
| 2008-02-06 | 12.85 | -64.87 | -68.87 |
| 2008-02-05 | 20.05 | -64.48 | -70.41 |
| 2008-02-04 | 21.01 | -64.09 | -70.32 |
| 2008-02-01 | 16.69 | -64.09 | -69.22 |
| 2008-01-31 | 13.09 | -64.48 | -68.59 |
| 2008-01-30 | 14.29 | -64.28 | -68.75 |
| 2008-01-29 | 17.65 | -64.48 | -69.81 |
| 2008-01-28 | 16.45 | -64.68 | -69.67 |
| 2008-01-25 | 21.73 | -62.71 | -69.37 |
| 2008-01-24 | 13.81 | -63.30 | -67.75 |
| 2008-01-23 | 16.93 | -62.71 | -68.11 |
| 2008-01-22 | 5.41 | -63.30 | -65.18 |
| 2008-01-21 | 15.49 | -59.77 | -65.17 |
| 2008-01-18 | 21.73 | -61.93 | -68.72 |
| 2008-01-17 | 21.97 | -63.30 | -69.91 |
| 2008-01-16 | 18.37 | -64.48 | -69.99 |
| 2008-01-15 | 24.85 | -63.30 | -70.61 |
| 2008-01-14 | 28.22 | -62.32 | -70.61 |
| 2008-01-11 | 29.90 | -62.71 | -71.29 |
| 2008-01-10 | 31.82 | -60.36 | -69.93 |
| 2008-01-09 | 33.50 | -60.16 | -70.16 |
| 2008-01-08 | 31.10 | -60.75 | -70.06 |
| 2008-01-07 | 31.82 | -59.38 | -69.18 |
| 2008-01-04 | 33.26 | -57.22 | -67.90 |
| 2008-01-03 | 29.90 | -57.81 | -67.52 |
| 2008-01-02 | 33.02 | -57.61 | -68.13 |
| 2007-12-31 | 34.70 | -58.59 | -69.26 |
| 2007-12-28 | 32.06 | -57.61 | -67.90 |
| 2007-12-27 | 34.46 | -58.00 | -68.77 |
| 2007-12-24 | 36.38 | -57.61 | -68.92 |
| 2007-12-21 | 34.22 | -58.20 | -68.86 |
| 2007-12-20 | 31.34 | -60.46 | -69.89 |
| 2007-12-19 | 30.62 | -59.70 | -69.14 |
| 2007-12-18 | 29.66 | -59.32 | -68.62 |
| 2007-12-17 | 28.46 | -56.08 | -65.81 |
| 2007-12-14 | 33.26 | -50.57 | -62.91 |
| 2007-12-13 | 33.98 | -51.33 | -63.67 |
| 2007-12-12 | 37.82 | -51.52 | -64.82 |
| 2007-12-11 | 41.18 | -53.23 | -66.87 |
| 2007-12-10 | 37.58 | -53.04 | -65.87 |
| 2007-12-07 | 39.98 | -52.47 | -66.05 |
| 2007-12-06 | 42.86 | -53.80 | -67.66 |
| 2007-12-05 | 42.38 | -54.37 | -67.95 |
| 2007-12-04 | 39.74 | -53.99 | -67.08 |
| 2007-12-03 | 38.54 | -52.85 | -65.97 |
| 2007-11-30 | 38.78 | -54.37 | -67.12 |
| 2007-11-29 | 37.34 | -53.04 | -65.81 |
| 2007-11-28 | 32.54 | -52.47 | -64.14 |
| 2007-11-27 | 31.82 | -51.90 | -63.51 |
| 2007-11-26 | 33.98 | -51.14 | -63.53 |
| 2007-11-23 | 27.98 | -51.33 | -61.97 |
| 2007-11-22 | 25.57 | -49.43 | -59.73 |
| 2007-11-21 | 28.22 | -47.72 | -59.22 |
| 2007-11-20 | 33.74 | -47.34 | -60.62 |
| 2007-11-19 | 32.30 | -47.15 | -60.05 |
| 2007-11-16 | 32.54 | -46.39 | -59.55 |
| 2007-11-15 | 38.54 | -46.20 | -61.16 |
| 2007-11-14 | 40.94 | -45.25 | -61.15 |
| 2007-11-13 | 34.46 | -43.92 | -58.29 |
| 2007-11-12 | 33.26 | -45.25 | -58.91 |
| 2007-11-09 | 38.78 | -43.73 | -59.45 |
| 2007-11-08 | 38.30 | -43.54 | -59.17 |
| 2007-11-07 | 42.62 | -41.83 | -59.21 |
| 2007-11-06 | 42.14 | -41.63 | -58.94 |
| 2007-11-05 | 39.26 | -38.21 | -55.63 |
| 2007-11-02 | 46.46 | -40.49 | -59.37 |
| 2007-11-01 | 51.75 | -39.92 | -60.41 |
| 2007-10-31 | 50.78 | -40.68 | -60.66 |
| 2007-10-30 | 52.37 | -41.63 | -61.70 |
| 2007-10-29 | 52.37 | -42.02 | -61.94 |
| 2007-10-26 | 46.68 | -41.83 | -60.34 |
| 2007-10-25 | 43.84 | -42.97 | -60.35 |
| 2007-10-24 | 41.00 | -42.78 | -59.41 |
| 2007-10-23 | 41.47 | -41.63 | -58.74 |
| 2007-10-22 | 36.73 | -42.40 | -57.87 |
| 2007-10-18 | 42.18 | -40.68 | -58.28 |
| 2007-10-17 | 41.71 | -39.54 | -57.34 |
| 2007-10-16 | 39.10 | -39.54 | -56.54 |
| 2007-10-15 | 42.18 | -33.27 | -53.07 |
| 2007-10-12 | 39.10 | -31.94 | -51.07 |
| 2007-10-11 | 40.05 | -29.66 | -49.77 |
| 2007-10-10 | 37.44 | -27.76 | -47.44 |
| 2007-10-09 | 35.55 | -27.38 | -46.42 |
| 2007-10-08 | 34.12 | -30.42 | -48.12 |
| 2007-10-05 | 34.60 | -29.85 | -47.88 |
| 2007-10-04 | 29.86 | -29.09 | -45.39 |
| 2007-10-03 | 31.99 | -28.14 | -45.55 |
| 2007-10-02 | 36.26 | -27.00 | -46.42 |
| 2007-09-28 | 31.04 | -23.00 | -41.24 |
| 2007-09-27 | 30.33 | -25.86 | -43.11 |
| 2007-09-25 | 28.44 | -26.62 | -42.86 |
| 2007-09-24 | 28.44 | -23.95 | -40.79 |
| 2007-09-21 | 24.17 | -25.67 | -40.14 |
| 2007-09-20 | 23.93 | -22.43 | -37.41 |
| 2007-09-19 | 22.04 | -21.67 | -35.82 |
| 2007-09-18 | 18.48 | -21.29 | -33.57 |
| 2007-09-17 | 18.48 | -21.10 | -33.41 |
| 2007-09-14 | 19.67 | -20.34 | -33.43 |
| 2007-09-13 | 18.48 | -19.39 | -31.97 |
| 2007-09-12 | 17.30 | -18.44 | -30.47 |
| 2007-09-11 | 16.11 | -19.01 | -30.25 |
| 2007-09-10 | 16.35 | -17.11 | -28.76 |
| 2007-09-07 | 15.64 | -15.97 | -27.33 |
| 2007-09-06 | 16.11 | -15.97 | -27.63 |
| 2007-09-05 | 15.40 | -15.21 | -26.53 |
| 2007-09-04 | 15.17 | -14.45 | -25.71 |
| 2007-09-03 | 15.17 | -15.40 | -26.54 |
| 2007-08-31 | 15.40 | -16.16 | -27.35 |
| 2007-08-30 | 12.80 | -16.73 | -26.18 |
| 2007-08-29 | 10.66 | -18.25 | -26.13 |
| 2007-08-28 | 12.32 | -18.25 | -27.22 |
| 2007-08-27 | 13.27 | -14.83 | -24.81 |
| 2007-08-24 | 10.43 | -15.40 | -23.39 |
| 2007-08-23 | 10.66 | -16.54 | -24.58 |
| 2007-08-22 | 7.58 | -16.54 | -22.42 |
| 2007-08-21 | 4.50 | -18.06 | -21.59 |
| 2007-08-20 | 3.55 | -18.06 | -20.87 |
| 2007-08-17 | -1.42 | -20.15 | -19.00 |
| 2007-08-16 | -0.71 | -17.49 | -16.90 |
| 2007-08-15 | 2.84 | -10.46 | -12.93 |
| 2007-08-14 | 5.92 | -8.94 | -14.03 |
| 2007-08-13 | 5.69 | -10.08 | -14.92 |
| 2007-08-10 | 4.50 | -9.32 | -13.22 |
| 2007-08-09 | 7.58 | -12.74 | -18.89 |
| 2007-08-08 | 8.29 | -17.30 | -23.63 |
| 2007-08-07 | 4.98 | -16.54 | -20.50 |
| 2007-08-06 | 5.45 | -15.40 | -19.77 |
| 2007-08-03 | 8.29 | -13.88 | -20.47 |
| 2007-08-02 | 7.82 | -11.60 | -18.01 |
| 2007-08-01 | 8.06 | -12.36 | -18.89 |
| 2007-07-31 | 11.37 | -9.70 | -18.92 |
| 2007-07-30 | 9.24 | -9.51 | -17.16 |
| 2007-07-27 | 8.53 | -8.94 | -16.09 |
| 2007-07-26 | 11.37 | -6.46 | -16.02 |
| 2007-07-25 | 12.56 | -10.08 | -20.11 |
| 2007-07-24 | 12.80 | -11.22 | -21.29 |
| 2007-07-23 | 11.85 | -9.89 | -19.43 |
| 2007-07-20 | 11.61 | -10.08 | -19.43 |
| 2007-07-19 | 10.43 | -10.27 | -18.74 |
| 2007-07-18 | 9.72 | -8.75 | -16.83 |
| 2007-07-17 | 10.66 | -7.60 | -16.51 |
| 2007-07-16 | 9.95 | -5.32 | -13.89 |
| 2007-07-13 | 10.90 | -3.04 | -12.57 |
| 2007-07-12 | 9.72 | -3.61 | -12.15 |
| 2007-07-11 | 8.53 | -1.14 | -8.91 |
| 2007-07-10 | 9.48 | -0.19 | -8.83 |
| 2007-07-09 | 9.24 | 2.66 | -6.02 |
| 2007-07-06 | 8.29 | -1.71 | -9.24 |
| 2007-07-05 | 6.64 | -3.61 | -9.61 |
| 2007-07-04 | 6.64 | -5.32 | -11.21 |
| 2007-07-03 | 6.40 | -6.84 | -12.45 |
| 2007-06-29 | 4.50 | -7.79 | -11.77 |
| 2007-06-28 | 4.98 | -9.32 | -13.61 |
| 2007-06-27 | 4.50 | -11.60 | -15.41 |
| 2007-06-26 | 4.74 | -10.65 | -14.69 |
| 2007-06-25 | 5.21 | -10.65 | -15.07 |
| 2007-06-22 | 5.69 | -10.65 | -15.45 |
| 2007-06-21 | 5.45 | -9.32 | -14.00 |
| 2007-06-20 | 4.03 | -5.51 | -9.17 |
| 2007-06-18 | 3.55 | -4.75 | -8.02 |
| 2007-06-15 | 0.71 | -4.37 | -5.05 |
| 2007-06-14 | 0.71 | -4.18 | -4.86 |
| 2007-06-13 | -1.18 | -3.04 | -1.88 |
| 2007-06-12 | -1.18 | -1.71 | -0.53 |
| 2007-06-11 | -0.95 | -1.52 | -0.58 |
| 2007-06-08 | -1.18 | -2.66 | -1.49 |
| 2007-06-07 | -0.24 | 0.00 | 0.24 |
| 2007-06-06 | 0.00 | 1.33 | 1.33 |
| 2007-06-05 | 0.00 | -3.04 | -3.04 |
| 2007-06-04 | -0.71 | -4.94 | -4.26 |
| 2007-06-01 | -0.71 | -8.94 | -8.28 |
| 2007-05-31 | -0.71 | -11.41 | -10.77 |
| 2007-05-30 | -2.84 | -11.41 | -8.81 |
| 2007-05-29 | -1.66 | -7.60 | -6.05 |
| 2007-05-28 | -1.18 | -6.46 | -5.34 |
| 2007-05-25 | -1.42 | -5.32 | -3.96 |
| 2007-05-23 | -0.24 | -6.65 | -6.43 |
| 2007-05-22 | 0.00 | -4.94 | -4.94 |
| 2007-05-21 | 0.71 | -3.04 | -3.73 |
| 2007-05-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy