Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0546 Fufeng Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-02-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0546 %	Stock 0546 rel. %
2025-08-22	124.68	752.17	279.28
2025-08-21	122.77	763.10	287.44
2025-08-20	123.12	741.25	277.05
2025-08-19	122.77	748.53	280.90
2025-08-18	123.12	733.96	273.78
2025-08-15	124.33	747.62	277.84
2025-08-14	126.25	749.44	275.45
2025-08-13	126.77	747.62	273.78
2025-08-12	121.55	751.26	284.23
2025-08-11	120.85	729.41	275.55
2025-08-08	120.68	734.87	278.32
2025-08-07	122.25	728.50	272.79
2025-08-06	121.03	712.11	267.42
2025-08-05	120.51	705.74	265.40
2025-08-04	119.12	677.52	254.84
2025-08-01	117.20	682.07	260.06
2025-07-31	119.64	689.35	259.39
2025-07-30	123.12	687.53	252.97
2025-07-29	126.25	701.19	254.12
2025-07-28	126.59	686.62	247.15
2025-07-25	125.03	686.62	249.56
2025-07-24	127.46	679.34	242.62
2025-07-23	126.25	656.58	234.40
2025-07-22	122.59	619.25	223.12
2025-07-21	121.38	549.14	193.23
2025-07-18	120.16	530.02	186.17
2025-07-17	117.38	530.02	189.83
2025-07-16	117.20	530.93	190.48
2025-07-15	118.07	520.92	184.73
2025-07-14	114.77	518.19	187.84
2025-07-11	114.07	516.37	187.92
2025-07-10	113.20	506.35	184.40
2025-07-09	111.99	507.26	186.46
2025-07-08	114.25	517.28	188.12
2025-07-07	111.81	517.28	191.43
2025-07-04	112.16	533.67	198.67
2025-07-03	113.38	538.22	199.10
2025-07-02	114.25	544.59	200.86
2025-06-30	113.20	527.29	194.22
2025-06-27	114.77	550.05	202.68
2025-06-26	115.29	550.96	202.37
2025-06-25	116.51	555.52	202.77
2025-06-24	113.90	550.96	204.33
2025-06-23	109.55	556.43	213.25
2025-06-20	107.99	543.68	209.48
2025-06-19	105.55	540.95	211.82
2025-06-18	109.73	550.05	209.96
2025-06-17	112.16	548.23	205.54
2025-06-16	112.86	542.77	201.98
2025-06-13	110.94	550.05	208.17
2025-06-12	112.68	533.67	197.94
2025-06-11	115.12	538.22	196.69
2025-06-10	113.03	531.84	196.60
2025-06-09	113.03	524.56	193.18
2025-06-06	110.07	520.01	195.14
2025-06-05	110.42	521.83	195.52
2025-06-04	108.33	523.65	199.35
2025-06-03	107.12	511.82	195.40
2025-06-02	104.16	499.07	193.43
2025-05-30	105.03	501.80	193.52
2025-05-29	107.46	511.49	194.75
2025-05-28	104.86	512.37	198.93
2025-05-27	105.73	507.09	195.10
2025-05-26	104.51	491.23	189.10
2025-05-23	107.12	488.58	184.18
2025-05-22	106.59	503.56	192.15
2025-05-21	109.20	502.68	188.08
2025-05-20	107.64	505.32	191.53
2025-05-19	104.68	500.92	193.59
2025-05-16	104.86	499.16	192.48
2025-05-15	105.73	490.35	186.96
2025-05-14	107.12	508.85	193.96
2025-05-13	102.25	506.21	199.73
2025-05-12	106.42	496.51	188.98
2025-05-09	100.51	484.18	191.35
2025-05-08	99.46	485.94	193.76
2025-05-07	98.60	486.82	195.49
2025-05-06	98.60	476.25	190.16
2025-05-02	97.03	458.63	183.52
2025-04-30	93.55	471.84	195.45
2025-04-29	92.51	468.32	195.22
2025-04-28	92.16	475.37	199.42
2025-04-25	92.16	468.32	195.75
2025-04-24	91.30	469.20	197.54
2025-04-23	92.85	462.15	191.50
2025-04-22	88.55	454.22	193.95
2025-04-17	87.00	428.67	182.72
2025-04-16	83.72	423.38	184.87
2025-04-15	87.34	421.62	178.43
2025-04-14	87.00	419.86	178.01
2025-04-11	82.69	413.69	181.18
2025-04-10	80.80	416.33	185.59
2025-04-09	76.84	426.02	197.46
2025-04-08	74.94	419.86	197.16
2025-04-07	72.53	400.47	190.08
2025-04-03	99.22	457.74	179.96
2025-04-02	102.49	468.32	180.66
2025-04-01	102.32	460.39	176.98
2025-03-31	101.98	437.48	166.11
2025-03-28	104.21	453.34	170.96
2025-03-27	105.59	456.86	170.86
2025-03-26	104.73	444.53	165.97
2025-03-25	103.70	447.17	168.62
2025-03-24	108.35	464.79	171.08
2025-03-21	106.62	463.91	172.92
2025-03-20	111.27	472.72	171.08
2025-03-19	115.92	478.89	168.10
2025-03-18	115.58	450.70	155.45
2025-03-17	110.59	452.46	162.34
2025-03-14	108.86	443.65	160.29
2025-03-13	104.56	421.62	155.00
2025-03-12	106.45	430.43	156.93
2025-03-11	106.97	419.86	151.18
2025-03-10	107.31	411.05	146.51
2025-03-07	111.10	418.09	145.42
2025-03-06	111.96	402.23	136.94
2025-03-05	104.90	387.26	137.80
2025-03-04	99.22	374.04	137.95
2025-03-03	99.91	371.40	135.80
2025-02-28	99.39	377.56	139.51
2025-02-27	106.11	377.56	131.71
2025-02-26	106.28	398.71	141.76
2025-02-25	100.08	396.07	147.93
2025-02-24	102.66	400.47	146.95
2025-02-21	103.87	389.02	139.87
2025-02-20	95.95	396.07	153.16
2025-02-19	99.22	395.19	148.56
2025-02-18	99.57	384.61	142.83
2025-02-17	96.47	381.09	144.87
2025-02-14	96.47	383.73	146.22
2025-02-13	89.41	378.44	152.60
2025-02-12	89.92	398.71	162.59
2025-02-11	85.27	383.73	161.09
2025-02-10	87.00	372.28	152.56
2025-02-07	83.72	370.51	156.10
2025-02-06	81.66	372.28	159.98
2025-02-05	79.07	363.47	158.81
2025-02-04	80.80	359.06	153.91
2025-02-03	75.98	366.11	164.87
2025-01-28	75.98	358.18	160.37
2025-01-27	75.63	374.92	170.41
2025-01-24	74.43	370.51	169.75
2025-01-23	71.33	365.23	171.54
2025-01-22	71.93	363.47	169.57
2025-01-21	74.94	366.99	166.94
2025-01-20	73.22	367.87	170.10
2025-01-17	70.38	361.70	170.99
2025-01-16	70.04	358.18	169.46
2025-01-15	67.71	356.42	172.15
2025-01-14	67.37	360.82	175.34
2025-01-13	64.35	356.42	177.71
2025-01-10	65.90	355.54	174.58
2025-01-09	67.28	354.65	171.79
2025-01-08	67.62	346.72	166.50
2025-01-07	69.00	356.42	170.07
2025-01-06	71.15	369.63	174.39
2025-01-03	71.67	366.99	172.03
2025-01-02	70.29	382.85	183.54
2024-12-31	74.43	382.85	176.82
2024-12-30	73.74	378.44	175.38
2024-12-27	74.08	379.33	175.35
2024-12-24	74.77	381.09	175.27
2024-12-23	72.36	366.11	170.43
2024-12-20	71.24	361.70	169.62
2024-12-19	71.50	360.82	168.70
2024-12-18	72.53	360.82	167.09
2024-12-17	71.33	353.77	164.86
2024-12-16	71.58	353.77	164.46
2024-12-13	72.88	353.77	162.48
2024-12-12	76.84	364.35	162.59
2024-12-11	74.94	361.70	163.92
2024-12-10	76.32	353.77	157.36
2024-12-09	77.01	348.49	153.37
2024-12-06	72.53	330.86	149.73
2024-12-05	69.78	343.20	161.05
2024-12-04	71.15	337.91	155.86
2024-12-03	71.15	322.93	147.11
2024-12-02	69.95	320.29	147.30
2024-11-29	68.74	317.65	147.50
2024-11-28	67.88	307.07	142.48
2024-11-27	70.12	309.72	140.84
2024-11-26	65.90	306.19	144.84
2024-11-25	66.07	301.79	141.93
2024-11-22	66.51	297.38	138.66
2024-11-21	69.78	307.07	139.77
2024-11-20	70.64	299.14	133.91
2024-11-19	70.38	297.38	133.23
2024-11-18	69.69	288.57	128.99
2024-11-15	68.31	287.69	130.34
2024-11-14	68.31	281.52	126.67
2024-11-13	71.67	288.57	126.35
2024-11-12	71.93	288.57	126.01
2024-11-11	77.01	292.10	121.51
2024-11-08	79.25	292.98	119.24
2024-11-07	81.49	297.38	118.96
2024-11-06	77.70	290.33	119.66
2024-11-05	81.83	296.50	118.06
2024-11-04	78.04	288.57	118.25
2024-11-01	77.53	293.86	121.86
2024-10-31	76.15	286.81	119.59
2024-10-30	76.15	290.33	121.59
2024-10-29	79.07	297.38	121.91
2024-10-28	78.24	301.79	125.42
2024-10-25	78.41	303.55	126.20
2024-10-24	77.40	302.67	126.98
2024-10-23	79.58	309.72	128.16
2024-10-22	77.40	312.36	132.44
2024-10-21	77.24	307.07	129.68
2024-10-18	79.74	315.89	131.38
2024-10-17	73.56	303.55	132.52
2024-10-16	75.40	308.84	133.09
2024-10-15	76.07	313.24	134.71
2024-10-14	82.25	318.53	129.64
2024-10-10	83.59	319.41	128.45
2024-10-09	78.24	304.43	126.90
2024-10-08	80.91	320.29	132.32
2024-10-07	98.97	356.42	129.39
2024-10-04	96.13	338.79	123.73
2024-10-03	90.78	332.63	126.77
2024-10-02	93.45	355.54	135.47
2024-09-30	82.42	324.70	132.81
2024-09-27	78.41	321.17	136.08
2024-09-26	72.72	307.96	136.19
2024-09-25	65.87	296.50	139.05
2024-09-24	65.03	297.38	140.79
2024-09-23	58.43	282.40	141.38
2024-09-20	58.34	277.12	138.17
2024-09-19	56.50	271.83	137.59
2024-09-17	53.41	262.14	136.06
2024-09-16	51.57	258.61	136.60
2024-09-13	51.07	262.14	139.72
2024-09-12	49.98	255.09	136.76
2024-09-11	48.56	253.33	137.83
2024-09-10	49.73	259.49	140.09
2024-09-09	49.15	266.54	145.76
2024-09-05	51.24	263.16	140.13
2024-09-04	51.15	258.94	137.47
2024-09-03	52.82	259.79	135.43
2024-09-02	52.99	258.10	134.06
2024-08-30	55.58	270.77	138.31
2024-08-29	53.58	269.08	140.32
2024-08-28	52.99	272.46	143.45
2024-08-27	54.41	275.83	143.40
2024-08-26	53.58	269.92	140.87
2024-08-23	52.24	268.23	141.88
2024-08-22	52.32	270.77	143.41
2024-08-21	50.15	271.61	147.50
2024-08-20	51.15	272.46	146.41
2024-08-19	51.74	271.61	144.90
2024-08-16	50.57	271.61	146.81
2024-08-15	47.89	269.08	149.56
2024-08-14	47.64	269.08	149.98
2024-08-13	48.23	273.30	151.85
2024-08-12	47.64	270.77	151.13
2024-08-09	47.64	274.14	153.42
2024-08-08	45.80	270.77	154.30
2024-08-07	45.72	274.14	156.76
2024-08-06	43.79	267.39	155.49
2024-08-05	44.21	264.85	153.00
2024-08-02	46.39	283.43	161.93
2024-08-01	49.23	290.19	161.47
2024-07-31	50.15	290.19	159.87
2024-07-30	46.72	284.28	161.91
2024-07-29	49.15	285.12	158.22
2024-07-26	46.72	282.59	160.76
2024-07-25	46.89	281.75	159.89
2024-07-24	49.48	285.97	158.21
2024-07-23	50.65	279.21	151.72
2024-07-22	52.32	282.59	151.17
2024-07-19	50.32	280.06	152.84
2024-07-18	53.24	292.72	156.28
2024-07-17	52.82	281.75	149.79
2024-07-16	52.82	295.26	158.64
2024-07-15	55.33	286.81	149.02
2024-07-12	57.67	282.59	142.65
2024-07-11	53.83	280.06	147.07
2024-07-10	50.65	269.08	144.99
2024-07-09	50.90	275.83	149.06
2024-07-08	51.15	278.37	150.32
2024-07-05	52.66	271.61	143.43
2024-07-04	54.75	274.14	141.78
2024-07-03	53.83	291.04	154.20
2024-07-02	52.07	347.62	194.35
2024-06-28	51.49	348.47	196.04
2024-06-27	51.57	335.80	187.52
2024-06-26	54.41	353.53	193.72
2024-06-25	54.08	358.60	197.64
2024-06-24	53.83	351.84	193.74
2024-06-21	53.83	365.36	202.52
2024-06-20	56.42	374.65	203.45
2024-06-19	57.25	367.05	197.00
2024-06-18	52.91	360.29	201.03
2024-06-17	52.99	354.38	197.00
2024-06-14	52.74	375.49	211.31
2024-06-13	54.33	383.09	213.03
2024-06-12	52.91	380.56	214.28
2024-06-11	54.66	377.18	208.53
2024-06-07	56.00	405.90	224.29
2024-06-06	56.84	393.23	214.49
2024-06-05	56.00	389.85	214.01
2024-06-04	56.00	393.23	216.17
2024-06-03	55.67	393.23	216.85
2024-05-31	52.99	385.63	217.42
2024-05-30	54.33	395.18	220.86
2024-05-29	56.42	401.55	220.65
2024-05-28	59.01	403.14	216.42
2024-05-27	58.84	409.51	220.76
2024-05-24	57.09	390.40	212.19
2024-05-23	59.01	383.24	203.90
2024-05-22	61.69	404.73	212.17
2024-05-21	61.77	398.37	208.07
2024-05-20	65.61	401.55	202.84
2024-05-17	64.86	401.55	204.22
2024-05-16	63.27	393.59	202.31
2024-05-14	60.77	397.57	209.50
2024-05-13	61.10	409.51	216.27
2024-05-10	59.85	399.16	212.28
2024-05-09	56.08	383.24	209.60
2024-05-08	53.91	376.07	209.32
2024-05-07	55.16	372.09	204.25
2024-05-06	56.17	368.91	200.26
2024-05-03	55.16	347.41	188.35
2024-05-02	53.07	341.05	188.12
2024-04-30	49.15	356.17	205.86
2024-04-29	48.98	339.45	194.98
2024-04-26	48.39	335.47	193.46
2024-04-25	45.16	328.31	195.06
2024-04-24	44.50	325.92	194.76
2024-04-23	41.43	304.42	185.95
2024-04-22	38.53	302.04	190.22
2024-04-19	36.54	309.20	199.70
2024-04-18	37.86	309.20	196.81
2024-04-17	36.62	300.44	193.11
2024-04-16	36.70	288.50	184.19
2024-04-15	39.44	293.28	182.04
2024-04-12	40.68	286.11	174.46
2024-04-11	43.75	290.09	171.37
2024-04-10	44.17	288.50	169.48
2024-04-09	41.60	288.50	174.38
2024-04-08	40.68	287.71	175.59
2024-04-05	40.43	278.95	169.84
2024-04-03	40.43	287.71	176.08
2024-04-02	42.18	274.17	163.18
2024-03-28	38.86	303.63	190.67
2024-03-27	37.78	288.50	181.97
2024-03-26	39.61	286.11	176.57
2024-03-25	38.28	294.87	185.56
2024-03-22	38.53	295.67	185.62
2024-03-21	41.76	305.22	185.85
2024-03-20	39.03	287.71	178.87
2024-03-19	38.86	291.69	182.07
2024-03-18	40.60	286.11	174.62
2024-03-15	40.52	282.13	171.95
2024-03-14	42.34	295.67	177.97
2024-03-13	43.58	290.09	171.68
2024-03-12	43.58	286.91	169.46
2024-03-11	39.19	290.89	180.83
2024-03-08	37.28	293.28	186.47
2024-03-07	36.12	298.85	193.01
2024-03-06	37.62	310.00	197.93
2024-03-05	35.13	289.30	188.09
2024-03-04	38.78	305.22	191.99
2024-03-01	38.61	280.54	174.54
2024-02-29	37.86	282.93	177.76
2024-02-28	38.28	264.62	163.68
2024-02-27	40.60	260.64	156.50
2024-02-26	39.03	257.45	157.11
2024-02-23	39.94	269.40	163.97
2024-02-22	40.27	272.58	165.62
2024-02-21	38.03	265.41	164.74
2024-02-20	35.79	260.64	165.58
2024-02-19	35.05	255.86	163.51
2024-02-16	36.79	247.90	154.34
2024-02-15	33.31	239.14	154.41
2024-02-14	32.81	243.92	158.96
2024-02-09	31.48	246.31	163.39
2024-02-08	32.64	250.29	164.09
2024-02-07	34.30	247.90	159.05
2024-02-06	34.96	243.12	154.24
2024-02-05	29.57	236.75	159.89
2024-02-02	29.82	239.14	161.23
2024-02-01	30.49	242.33	162.35
2024-01-31	29.49	237.55	160.67
2024-01-30	31.23	239.94	159.04
2024-01-29	34.55	247.90	158.57
2024-01-26	33.47	243.92	157.67
2024-01-25	35.54	249.49	157.85
2024-01-24	33.14	239.14	154.73
2024-01-23	28.33	235.16	161.17
2024-01-22	25.26	226.41	160.57
2024-01-19	28.00	232.77	159.98
2024-01-18	28.75	245.51	168.37
2024-01-17	27.67	234.37	161.90
2024-01-16	32.64	243.12	158.68
2024-01-15	35.79	247.90	156.20
2024-01-12	35.87	251.88	158.97
2024-01-11	36.46	249.49	156.12
2024-01-10	34.71	250.29	160.02
2024-01-09	35.46	250.29	158.59
2024-01-08	35.63	245.51	154.75
2024-01-05	38.28	252.68	155.05
2024-01-04	39.36	262.23	159.93
2024-01-03	39.19	261.43	159.67
2024-01-02	40.43	255.86	153.40
2023-12-29	42.51	244.72	141.89
2023-12-28	42.84	241.53	139.10
2023-12-27	38.94	235.16	141.22
2023-12-22	36.54	232.77	143.72
2023-12-21	39.11	234.37	140.36
2023-12-20	38.94	231.98	138.93
2023-12-19	37.86	231.98	140.80
2023-12-18	38.94	231.98	138.93
2023-12-15	40.43	234.37	138.09
2023-12-14	37.12	234.37	143.85
2023-12-13	35.63	231.98	144.77
2023-12-12	36.87	231.98	142.55
2023-12-11	35.46	232.77	145.66
2023-12-08	36.46	234.37	145.04
2023-12-07	36.54	236.75	146.64
2023-12-06	37.53	235.96	144.27
2023-12-05	36.46	232.77	143.87
2023-12-04	39.19	233.57	139.65
2023-12-01	40.68	234.37	137.67
2023-11-30	42.51	230.39	131.84
2023-11-29	42.01	231.98	133.77
2023-11-28	45.08	235.96	131.57
2023-11-27	46.49	235.16	128.80
2023-11-24	46.65	233.57	127.46
2023-11-23	49.72	235.96	124.39
2023-11-22	48.06	232.77	124.75
2023-11-21	47.90	233.57	125.54
2023-11-20	48.39	229.59	122.11
2023-11-17	45.66	222.42	121.36
2023-11-16	48.81	224.02	117.74
2023-11-15	50.88	224.81	115.28
2023-11-14	45.33	209.69	113.10
2023-11-13	45.57	207.30	111.09
2023-11-10	43.50	210.48	116.36
2023-11-09	46.15	212.87	114.07
2023-11-08	46.32	210.48	112.19
2023-11-07	47.23	222.42	118.99
2023-11-06	49.80	231.98	121.61
2023-11-03	47.23	230.39	124.40
2023-11-02	43.67	228.00	128.30
2023-11-01	42.51	224.81	127.93
2023-10-31	42.76	223.22	126.42
2023-10-30	45.33	225.61	124.05
2023-10-27	45.33	224.02	122.96
2023-10-26	42.19	220.83	125.64
2023-10-25	42.59	223.22	126.67
2023-10-24	41.47	226.41	130.73
2023-10-20	42.99	224.02	126.59
2023-10-19	43.96	223.22	124.52
2023-10-18	47.74	222.42	118.24
2023-10-17	47.90	229.59	122.85
2023-10-16	46.85	233.57	127.15
2023-10-13	48.22	229.59	122.37
2023-10-12	51.60	232.77	119.51
2023-10-11	49.10	242.33	129.59
2023-10-10	47.25	248.70	136.80
2023-10-09	46.05	254.27	142.57
2023-10-06	45.81	241.53	134.23
2023-10-05	43.40	236.75	134.84
2023-10-04	43.16	241.53	138.57
2023-10-03	44.20	246.31	140.16
2023-09-29	48.22	251.08	136.87
2023-09-28	44.68	247.10	139.91
2023-09-27	46.69	252.68	140.42
2023-09-26	45.41	250.29	140.90
2023-09-25	47.42	257.45	142.48
2023-09-22	50.31	255.07	136.22
2023-09-21	46.93	255.86	142.19
2023-09-20	48.78	255.07	138.65
2023-09-19	49.75	248.70	132.86
2023-09-18	49.02	224.81	117.96
2023-09-15	51.11	218.44	110.73
2023-09-14	50.31	211.67	107.35
2023-09-13	49.91	210.92	107.41
2023-09-12	49.99	217.69	111.81
2023-09-11	50.47	214.68	109.13
2023-09-07	51.03	206.40	102.87
2023-09-06	52.88	209.41	102.39
2023-09-05	52.88	218.44	108.30
2023-09-04	56.10	219.20	104.49
2023-08-31	52.16	213.93	106.32
2023-08-30	52.72	225.97	113.44
2023-08-29	52.96	218.44	108.19
2023-08-28	49.91	198.87	99.37
2023-08-25	48.78	200.38	101.89
2023-08-24	50.79	193.60	94.71
2023-08-23	47.98	193.60	98.41
2023-08-22	47.25	196.61	101.43
2023-08-21	45.89	195.11	102.28
2023-08-18	48.54	199.62	101.71
2023-08-17	51.76	194.35	93.97
2023-08-16	51.51	193.60	93.78
2023-08-15	53.60	196.61	93.10
2023-08-14	55.13	201.88	94.60
2023-08-11	57.70	208.66	95.72
2023-08-10	58.99	210.16	95.08
2023-08-09	58.83	209.41	94.81
2023-08-08	58.27	208.66	95.02
2023-08-07	61.08	213.17	94.42
2023-08-04	61.08	216.19	96.29
2023-08-03	59.95	213.17	95.79
2023-08-02	60.68	219.20	98.66
2023-08-01	65.10	214.68	90.60
2023-07-31	65.10	219.20	93.34
2023-07-28	64.13	216.94	93.10
2023-07-27	61.72	211.67	92.72
2023-07-26	59.63	208.66	93.35
2023-07-25	60.12	207.90	92.30
2023-07-24	54.01	205.65	98.46
2023-07-21	57.46	206.40	94.58
2023-07-20	55.94	198.12	91.18
2023-07-19	56.26	201.13	92.71
2023-07-18	56.82	197.37	89.62
2023-07-14	59.95	202.63	89.20
2023-07-13	59.55	198.12	86.85
2023-07-12	55.61	197.37	91.09
2023-07-11	53.85	200.38	95.25
2023-07-10	52.56	199.62	96.40
2023-07-07	51.60	195.86	95.16
2023-07-06	52.88	195.86	93.52
2023-07-05	56.50	204.89	94.82
2023-07-04	58.83	207.90	93.86
2023-07-03	57.86	204.89	93.14
2023-06-30	54.73	198.12	92.67
2023-06-29	54.89	192.10	88.58
2023-06-28	56.98	198.12	89.91
2023-06-27	56.58	198.12	90.39
2023-06-26	53.93	190.59	88.79
2023-06-23	54.49	177.79	79.81
2023-06-21	57.14	206.40	94.98
2023-06-20	60.12	206.40	91.36
2023-06-19	62.37	213.17	92.88
2023-06-16	63.49	216.19	93.40
2023-06-15	61.88	220.70	98.11
2023-06-14	58.35	206.40	93.50
2023-06-13	59.39	207.90	93.17
2023-06-12	58.35	204.89	92.55
2023-06-09	58.03	205.65	93.42
2023-06-08	57.14	204.89	94.02
2023-06-07	56.66	205.65	95.10
2023-06-06	55.21	199.62	93.04
2023-06-05	55.53	203.39	95.06
2023-06-02	54.25	204.82	97.62
2023-06-01	48.14	195.77	99.66
2023-05-31	48.54	197.16	100.05
2023-05-30	51.27	203.43	100.58
2023-05-29	50.95	210.39	105.62
2023-05-25	52.48	208.99	102.65
2023-05-24	55.21	215.95	103.56
2023-05-23	57.54	221.52	104.08
2023-05-22	59.47	221.52	101.62
2023-05-19	57.54	219.43	102.76
2023-05-18	59.79	225.70	103.82
2023-05-17	58.27	229.87	108.43
2023-05-16	61.72	238.22	109.14
2023-05-15	61.72	237.53	108.71
2023-05-12	58.75	225.00	104.73
2023-05-11	59.63	229.87	106.64
2023-05-10	59.71	231.26	107.41
2023-05-09	60.44	230.57	106.04
2023-05-08	63.97	241.01	107.96
2023-05-05	62.04	237.53	108.29
2023-05-04	61.24	243.09	112.78
2023-05-03	58.99	237.53	112.29
2023-05-02	60.68	231.96	106.60
2023-04-28	60.76	230.57	105.63
2023-04-27	60.28	223.61	101.91
2023-04-26	59.40	217.34	99.09
2023-04-25	58.52	211.08	96.25
2023-04-24	61.24	213.17	94.23
2023-04-21	61.88	207.60	90.02
2023-04-20	64.76	209.69	87.97
2023-04-19	64.44	215.95	92.14
2023-04-18	66.67	207.60	84.55
2023-04-17	68.11	211.08	85.04
2023-04-14	65.55	208.30	86.22
2023-04-13	64.44	203.43	84.53
2023-04-12	64.12	204.12	85.31
2023-04-11	65.71	206.91	85.20
2023-04-06	64.28	193.68	78.78
2023-04-04	63.80	198.55	82.27
2023-04-03	64.76	197.16	80.37
2023-03-31	64.60	215.26	91.54
2023-03-30	64.12	209.69	88.70
2023-03-29	63.00	206.91	88.29
2023-03-28	59.96	202.73	89.26
2023-03-27	58.12	197.86	88.38
2023-03-24	60.76	200.64	87.02
2023-03-23	62.04	205.51	88.55
2023-03-22	58.36	213.17	97.76
2023-03-21	55.64	214.56	102.11
2023-03-20	53.64	215.26	105.19
2023-03-17	57.88	223.61	104.98
2023-03-16	55.40	221.52	106.90
2023-03-15	58.20	234.74	111.60
2023-03-14	55.64	236.14	115.97
2023-03-13	59.32	241.70	114.48
2023-03-10	55.88	239.61	117.87
2023-03-09	61.24	245.18	114.09
2023-03-08	61.88	255.62	119.69
2023-03-07	65.71	261.88	118.38
2023-03-06	66.35	265.36	119.63
2023-03-03	66.19	265.36	119.84
2023-03-02	64.76	260.49	118.81
2023-03-01	66.03	263.97	119.21
2023-02-28	59.88	250.05	118.95
2023-02-27	60.60	261.88	125.34
2023-02-24	61.88	269.54	128.29
2023-02-23	63.80	279.28	131.56
2023-02-22	64.28	264.67	121.99
2023-02-21	65.39	268.84	123.01
2023-02-20	67.95	259.10	113.81
2023-02-17	66.99	266.06	119.21
2023-02-16	69.07	258.40	111.98
2023-02-15	67.47	261.19	115.67
2023-02-14	69.87	256.32	109.75
2023-02-13	70.67	265.36	114.07
2023-02-10	70.35	271.63	118.15
2023-02-09	74.03	268.84	111.94
2023-02-08	71.31	263.97	112.46
2023-02-07	71.31	267.45	114.49
2023-02-06	70.83	279.98	122.43
2023-02-03	74.19	286.24	121.73
2023-02-02	76.59	291.81	121.87
2023-02-01	77.39	286.24	117.73
2023-01-31	75.95	282.76	117.54
2023-01-30	77.71	268.15	107.16
2023-01-27	82.19	289.03	113.53
2023-01-26	81.71	293.20	116.39
2023-01-20	77.39	282.76	115.77
2023-01-19	74.19	265.36	109.75
2023-01-18	74.51	261.19	106.97
2023-01-17	73.55	258.40	106.51
2023-01-16	74.67	261.19	106.78
2023-01-13	74.83	253.53	102.21
2023-01-12	73.07	243.79	98.64
2023-01-11	72.59	240.31	97.18
2023-01-10	71.63	234.05	94.63
2023-01-09	71.95	245.88	101.15
2023-01-06	68.91	236.83	99.41
2023-01-05	69.39	245.88	104.19
2023-01-04	67.31	232.66	98.82
2023-01-03	62.04	235.44	107.02
2022-12-30	59.32	230.57	107.49
2022-12-29	58.76	234.05	110.41
2022-12-28	60.28	241.70	113.20
2022-12-23	57.56	245.88	119.53
2022-12-22	58.28	250.75	121.61
2022-12-21	54.28	261.88	134.57
2022-12-20	53.64	268.84	140.07
2022-12-19	56.04	268.84	136.38
2022-12-16	56.92	273.02	137.72
2022-12-15	56.04	266.76	135.04
2022-12-14	58.36	267.45	132.04
2022-12-13	57.80	265.36	131.54
2022-12-12	56.60	267.45	134.65
2022-12-09	59.96	264.67	127.98
2022-12-08	56.44	251.45	124.66
2022-12-07	51.80	246.57	128.31
2022-12-06	56.60	250.75	123.98
2022-12-05	56.52	249.36	123.21
2022-12-02	50.12	247.27	131.33
2022-12-01	51.32	253.53	133.64
2022-11-30	49.56	244.49	130.33
2022-11-29	46.52	240.31	132.26
2022-11-28	39.32	241.70	145.26
2022-11-25	41.40	241.01	141.16
2022-11-24	42.20	243.09	141.27
2022-11-23	40.92	244.49	144.45
2022-11-22	40.12	229.87	135.42
2022-11-21	42.12	222.22	126.72
2022-11-18	44.60	215.95	118.50
2022-11-17	45.16	221.52	121.49
2022-11-16	46.84	225.00	121.33
2022-11-15	47.56	222.22	118.36
2022-11-14	41.56	220.82	126.63
2022-11-11	39.32	231.26	137.77
2022-11-10	29.56	223.61	149.77
2022-11-09	31.64	209.69	135.25
2022-11-08	33.32	213.17	134.89
2022-11-07	33.40	210.39	132.67
2022-11-04	29.80	217.34	144.48
2022-11-03	23.33	199.95	143.21
2022-11-02	27.25	204.12	139.00
2022-11-01	24.37	188.81	132.23
2022-10-31	18.53	183.24	138.97
2022-10-28	19.49	192.99	145.20
2022-10-27	24.05	213.87	153.02
2022-10-26	23.27	216.65	156.87
2022-10-25	22.12	215.95	158.73
2022-10-24	22.12	232.66	172.41
2022-10-21	30.22	243.09	163.47
2022-10-20	30.61	241.01	161.09
2022-10-19	32.54	245.88	160.97
2022-10-18	35.55	242.40	152.60
2022-10-17	33.08	232.66	149.97
2022-10-14	33.00	233.35	150.64
2022-10-13	31.69	212.47	137.28
2022-10-12	33.93	206.21	128.64
2022-10-11	35.01	205.51	126.29
2022-10-10	37.79	193.68	113.14
2022-10-07	41.88	190.90	105.04
2022-10-06	44.04	198.55	107.27
2022-10-05	44.58	195.08	104.09
2022-10-03	36.71	181.16	105.67
2022-09-30	38.09	179.07	102.08
2022-09-29	37.40	166.54	93.99
2022-09-28	38.17	174.89	98.95
2022-09-27	42.96	188.81	102.03
2022-09-26	42.80	186.03	100.29
2022-09-23	43.42	196.47	106.71
2022-09-22	45.20	202.03	108.02
2022-09-21	47.51	190.90	97.20
2022-09-20	50.06	190.20	93.39
2022-09-19	48.13	174.20	85.11
2022-09-16	49.75	215.26	110.52
2022-09-15	50.99	202.73	100.50
2022-09-14	50.52	190.20	92.80
2022-09-13	54.15	190.20	88.26
2022-09-09	54.38	187.42	86.17
2022-09-08	50.37	189.79	92.72
2022-09-07	51.83	187.87	89.59
2022-09-06	52.92	192.98	91.60
2022-09-05	52.84	203.22	98.39
2022-09-02	54.69	198.74	93.12
2022-09-01	55.93	182.75	81.34
2022-08-31	58.24	182.75	78.68
2022-08-30	58.24	187.23	81.51
2022-08-29	58.40	189.79	82.95
2022-08-26	59.79	183.39	77.36
2022-08-25	58.24	185.95	80.70
2022-08-24	52.84	166.12	74.12
2022-08-23	54.69	174.43	77.41
2022-08-22	56.54	171.87	73.67
2022-08-19	56.85	166.76	70.07
2022-08-18	56.54	164.84	69.18
2022-08-17	57.62	166.76	69.24
2022-08-16	57.01	173.79	74.38
2022-08-15	58.86	176.35	73.96
2022-08-12	59.94	176.99	73.18
2022-08-11	58.86	180.83	76.78
2022-08-10	55.46	176.35	77.76
2022-08-09	58.24	180.19	77.06
2022-08-08	58.70	177.63	74.94
2022-08-05	59.79	178.91	74.55
2022-08-04	59.63	168.68	68.31
2022-08-03	56.54	177.63	77.35
2022-08-02	55.93	178.27	78.46
2022-08-01	59.63	184.67	78.33
2022-07-29	59.63	191.07	82.34
2022-07-28	63.03	200.66	84.42
2022-07-27	63.65	200.66	83.73
2022-07-26	65.65	206.42	84.98
2022-07-25	63.03	210.26	90.31
2022-07-22	62.87	203.22	86.17
2022-07-21	62.72	211.54	91.46
2022-07-20	65.50	218.57	92.49
2022-07-19	63.80	214.73	92.15
2022-07-18	64.88	214.73	90.89
2022-07-15	60.87	208.98	92.07
2022-07-14	63.95	217.93	93.92
2022-07-13	64.73	211.54	89.12
2022-07-12	64.88	214.73	90.89
2022-07-11	67.04	224.97	94.54
2022-07-08	71.52	224.33	89.09
2022-07-07	71.21	219.85	86.82
2022-07-06	69.97	209.62	82.15
2022-07-05	72.29	208.34	78.96
2022-07-04	71.98	217.29	84.49
2022-06-30	71.98	221.77	87.10
2022-06-29	72.75	215.37	82.56
2022-06-28	75.38	175.71	57.21
2022-06-27	74.30	166.12	52.68
2022-06-24	70.13	165.48	56.04
2022-06-23	66.89	165.48	59.08
2022-06-22	64.73	166.12	61.55
2022-06-21	68.89	166.76	57.94
2022-06-20	66.12	162.28	57.89
2022-06-17	65.65	176.99	67.21
2022-06-16	63.34	161.00	59.79
2022-06-15	67.04	155.24	52.80
2022-06-14	64.88	139.25	45.10
2022-06-13	64.73	134.77	42.52
2022-06-10	70.75	137.97	39.37
2022-06-09	71.06	137.33	38.74
2022-06-08	71.83	147.57	44.08
2022-06-07	68.28	150.76	49.02
2022-06-06	69.05	137.33	40.39
2022-06-02	64.73	134.32	42.25
2022-06-01	66.12	133.08	40.31
2022-05-31	66.89	128.12	36.69
2022-05-30	64.57	129.36	39.37
2022-05-27	61.48	152.92	56.62
2022-05-26	56.70	160.36	66.15
2022-05-25	57.32	157.88	63.93
2022-05-24	56.85	139.90	52.95
2022-05-23	59.17	144.86	53.84
2022-05-20	61.02	133.08	44.75
2022-05-19	56.54	133.08	48.89
2022-05-18	60.09	134.94	46.75
2022-05-17	59.94	143.00	51.93
2022-05-16	54.85	139.28	54.53
2022-05-13	54.38	140.52	55.80
2022-05-12	50.29	133.70	55.50
2022-05-11	54.07	138.66	54.90
2022-05-10	52.22	140.52	58.01
2022-05-06	55.46	147.96	59.50
2022-05-05	61.18	146.72	53.08
2022-05-04	61.95	151.06	55.03
2022-05-03	63.80	147.96	51.38
2022-04-29	63.80	146.10	50.25
2022-04-28	57.32	131.84	47.38
2022-04-27	54.85	123.79	44.52
2022-04-26	54.85	121.93	43.32
2022-04-25	55.00	121.93	43.18
2022-04-22	60.23	139.28	49.34
2022-04-21	60.53	140.52	49.83
2022-04-20	62.38	145.48	51.18
2022-04-19	63.15	140.52	47.43
2022-04-14	66.99	138.66	42.92
2022-04-13	65.92	115.73	30.02
2022-04-12	65.46	121.31	33.76
2022-04-11	64.69	121.93	34.76
2022-04-08	69.91	112.01	24.77
2022-04-07	69.30	113.25	25.96
2022-04-06	71.14	110.15	22.79
2022-04-04	74.53	100.85	15.08
2022-04-01	71.14	99.61	16.63
2022-03-31	71.30	92.79	12.55
2022-03-30	72.22	102.71	17.70
2022-03-29	70.07	98.99	17.01
2022-03-28	68.22	101.47	19.76
2022-03-25	65.92	97.13	18.81
2022-03-24	70.22	108.91	22.73
2022-03-23	71.61	92.17	11.98
2022-03-22	69.76	91.55	12.84
2022-03-21	64.53	77.91	8.13
2022-03-18	66.53	69.85	1.99
2022-03-17	66.69	66.13	-0.33
2022-03-16	55.61	61.18	3.57
2022-03-15	43.39	51.88	5.92
2022-03-14	52.23	64.27	7.91
2022-03-11	59.92	72.95	8.15
2022-03-10	62.23	74.19	7.38
2022-03-09	59.77	69.23	5.93
2022-03-08	60.53	71.71	6.96
2022-03-07	63.15	81.63	11.33
2022-03-04	69.61	87.83	10.74
2022-03-03	74.07	89.69	8.98
2022-03-02	72.99	86.59	7.86
2022-03-01	75.91	85.97	5.72
2022-02-28	75.91	81.01	2.90
2022-02-25	76.22	83.49	4.13
2022-02-24	77.30	82.87	3.15
2022-02-23	82.99	89.07	3.33
2022-02-22	81.60	83.49	1.04
2022-02-21	87.14	89.07	1.03
2022-02-18	88.21	87.83	-0.20
2022-02-17	91.60	92.17	0.30
2022-02-16	90.83	86.59	-2.22
2022-02-15	88.06	82.87	-2.76
2022-02-14	89.75	86.59	-1.67
2022-02-11	92.37	88.45	-2.03
2022-02-10	92.52	88.45	-2.11
2022-02-09	91.90	84.73	-3.74
2022-02-08	88.21	85.97	-1.19
2022-02-07	89.75	82.87	-3.63
2022-02-04	89.90	79.77	-5.34
2022-01-31	84.37	76.67	-4.17
2022-01-28	82.06	75.43	-3.64
2022-01-27	83.91	74.81	-4.95
2022-01-26	87.60	82.87	-2.52
2022-01-25	87.60	83.49	-2.19
2022-01-24	90.67	85.35	-2.79
2022-01-21	92.67	85.97	-3.48
2022-01-20	92.83	85.97	-3.56
2022-01-19	86.21	89.07	1.53
2022-01-18	86.52	83.49	-1.62
2022-01-17	87.14	85.35	-0.95
2022-01-14	88.21	85.35	-1.52
2022-01-13	88.83	82.25	-3.48
2022-01-12	88.37	87.21	-0.61
2022-01-11	83.45	79.77	-2.00
2022-01-10	83.29	81.63	-0.91
2022-01-07	81.75	75.43	-3.48
2022-01-06	78.53	93.41	8.34
2022-01-05	77.14	90.93	7.78
2022-01-04	80.22	91.55	6.29
2022-01-03	79.91	74.81	-2.83
2021-12-31	80.83	66.75	-7.79
2021-12-30	78.99	67.37	-6.49
2021-12-29	78.37	68.61	-5.47
2021-12-28	80.06	71.09	-4.98
2021-12-24	79.76	71.71	-4.47
2021-12-23	79.45	73.57	-3.27
2021-12-22	78.37	71.71	-3.73
2021-12-21	77.60	66.75	-6.11
2021-12-20	76.07	63.03	-7.40
2021-12-17	79.45	63.03	-9.15
2021-12-16	81.91	67.99	-7.65
2021-12-15	81.29	66.75	-8.02
2021-12-14	82.68	72.33	-5.66
2021-12-13	85.60	73.57	-6.48
2021-12-10	85.45	78.53	-3.73
2021-12-09	87.44	77.29	-5.42
2021-12-08	85.75	88.45	1.45
2021-12-07	85.60	87.21	0.87
2021-12-06	80.68	89.69	4.99
2021-12-03	83.91	97.13	7.19
2021-12-02	84.22	94.03	5.33
2021-12-01	83.29	97.13	7.55
2021-11-30	81.60	93.41	6.50
2021-11-29	85.60	78.53	-3.81
2021-11-26	86.52	72.95	-7.27
2021-11-25	91.60	79.77	-6.17
2021-11-24	91.13	62.41	-15.03
2021-11-23	90.83	59.32	-16.51
2021-11-22	92.98	60.56	-16.80
2021-11-19	93.60	58.70	-18.03
2021-11-18	95.29	58.08	-19.05
2021-11-17	98.21	59.94	-19.31
2021-11-16	98.36	59.94	-19.37
2021-11-15	96.52	60.56	-18.30
2021-11-12	96.06	63.65	-16.53
2021-11-11	95.59	66.75	-14.74
2021-11-10	93.44	63.65	-15.40
2021-11-09	91.90	59.94	-16.66
2021-11-08	91.90	59.32	-16.98
2021-11-05	92.83	55.60	-19.31
2021-11-04	95.13	60.56	-17.72
2021-11-03	93.44	62.41	-16.04
2021-11-02	94.52	58.70	-18.42
2021-11-01	94.52	61.79	-16.82
2021-10-29	96.21	66.75	-15.01
2021-10-28	97.13	71.71	-12.89
2021-10-27	97.88	71.09	-13.54
2021-10-26	100.90	64.89	-17.92
2021-10-25	101.65	62.41	-19.46
2021-10-22	101.50	63.65	-18.78
2021-10-21	100.44	61.79	-19.28
2021-10-20	101.95	60.56	-20.50
2021-10-19	99.09	64.27	-17.49
2021-10-18	96.53	64.89	-16.10
2021-10-15	95.63	63.65	-16.34
2021-10-12	92.76	60.56	-16.71
2021-10-11	95.32	63.65	-16.21
2021-10-08	91.86	66.75	-13.09
2021-10-07	90.96	71.71	-10.08
2021-10-06	85.39	72.95	-6.71
2021-10-05	86.44	68.61	-9.56
2021-10-04	86.14	71.09	-8.08
2021-09-30	89.90	71.09	-9.90
2021-09-29	90.66	68.61	-11.56
2021-09-28	89.15	72.33	-8.89
2021-09-27	86.89	72.33	-7.79
2021-09-24	87.19	75.43	-6.28
2021-09-23	89.60	81.63	-4.20
2021-09-21	87.19	70.47	-8.93
2021-09-20	86.44	69.85	-8.90
2021-09-17	92.61	76.67	-8.28
2021-09-16	90.96	76.05	-7.81
2021-09-15	94.12	82.87	-5.79
2021-09-14	96.98	82.25	-7.48
2021-09-13	99.24	85.35	-6.97
2021-09-10	102.10	82.38	-9.76
2021-09-09	98.34	84.78	-6.84
2021-09-08	102.55	80.58	-10.85
2021-09-07	103.16	75.18	-13.77
2021-09-06	101.50	77.58	-11.87
2021-09-03	99.84	72.18	-13.84
2021-09-02	101.05	72.18	-14.36
2021-09-01	100.29	75.18	-12.54
2021-08-31	98.94	78.18	-10.44
2021-08-30	96.53	62.58	-17.28
2021-08-27	95.48	50.58	-22.97
2021-08-26	95.63	50.58	-23.03
2021-08-25	97.73	48.78	-24.76
2021-08-24	97.58	44.58	-26.83
2021-08-23	93.37	40.98	-27.09
2021-08-20	91.11	40.98	-26.23
2021-08-19	94.57	44.58	-25.69
2021-08-18	98.64	43.38	-27.82
2021-08-17	97.73	42.78	-27.79
2021-08-16	101.20	45.78	-27.54
2021-08-13	102.55	45.78	-28.03
2021-08-12	103.16	43.98	-29.13
2021-08-11	104.36	45.18	-28.96
2021-08-10	103.91	44.58	-29.10
2021-08-09	101.50	43.98	-28.55
2021-08-06	101.05	43.98	-28.38
2021-08-05	101.20	45.78	-27.54
2021-08-04	102.85	49.98	-26.07
2021-08-03	100.90	49.98	-25.34
2021-08-02	101.20	51.78	-24.56
2021-07-30	99.69	49.38	-25.19
2021-07-29	102.10	47.58	-26.98
2021-07-28	96.08	43.98	-26.57
2021-07-27	93.22	42.78	-26.10
2021-07-26	101.05	47.58	-26.59
2021-07-23	109.78	54.18	-26.50
2021-07-22	112.64	55.38	-26.93
2021-07-21	109.03	57.18	-24.81
2021-07-20	109.03	49.98	-28.25
2021-07-19	110.84	45.78	-30.86
2021-07-16	115.35	46.98	-31.75
2021-07-15	114.60	50.58	-29.83
2021-07-14	113.10	49.98	-29.62
2021-07-13	114.45	54.78	-27.83
2021-07-12	111.59	52.98	-27.70
2021-07-09	110.38	50.58	-28.43
2021-07-08	108.88	51.18	-27.62
2021-07-07	114.90	47.58	-31.33
2021-07-06	115.05	43.98	-33.05
2021-07-05	115.66	48.18	-31.29
2021-07-02	116.41	46.38	-32.36
2021-06-30	120.17	49.38	-32.15
2021-06-29	121.53	49.98	-32.30
2021-06-28	123.19	51.18	-32.26
2021-06-25	123.03	51.18	-32.22
2021-06-24	120.47	48.18	-32.79
2021-06-23	120.02	51.78	-31.02
2021-06-22	115.81	51.18	-29.95
2021-06-21	117.31	51.78	-30.16
2021-06-18	119.57	51.78	-30.87
2021-06-17	117.46	51.78	-30.20
2021-06-16	116.86	52.98	-29.46
2021-06-15	118.37	55.98	-28.57
2021-06-11	119.87	60.78	-26.88
2021-06-10	118.97	55.98	-28.77
2021-06-09	119.12	58.98	-27.45
2021-06-08	119.27	63.18	-25.58
2021-06-07	119.42	60.78	-26.73
2021-06-04	120.17	57.72	-28.37
2021-06-03	120.32	55.36	-29.49
2021-06-02	122.73	51.81	-31.84
2021-06-01	124.24	55.95	-30.46
2021-05-31	121.38	54.17	-30.36
2021-05-28	121.53	51.81	-31.47
2021-05-27	121.23	52.99	-30.84
2021-05-26	121.23	54.77	-30.04
2021-05-25	119.72	51.81	-30.91
2021-05-24	115.81	52.99	-29.11
2021-05-21	115.66	55.36	-27.96
2021-05-20	115.50	54.17	-28.46
2021-05-18	116.71	52.99	-29.40
2021-05-17	113.70	55.36	-27.30
2021-05-14	112.34	48.27	-30.18
2021-05-13	110.69	53.58	-27.10
2021-05-12	113.85	55.95	-27.08
2021-05-11	111.74	58.90	-24.95
2021-05-10	116.41	63.04	-24.66
2021-05-07	117.01	61.26	-25.69
2021-05-06	116.71	60.08	-26.13
2021-05-05	115.66	64.22	-23.85
2021-05-04	116.71	65.40	-23.68
2021-05-03	114.45	67.76	-21.77
2021-04-30	116.86	70.12	-21.55
2021-04-29	121.83	70.12	-23.31
2021-04-28	118.97	66.58	-23.93
2021-04-27	117.63	67.17	-23.18
2021-04-26	118.07	67.76	-23.07
2021-04-23	119.12	67.76	-23.44
2021-04-22	116.43	71.31	-20.85
2021-04-21	115.68	72.49	-20.03
2021-04-20	119.12	76.62	-19.39
2021-04-19	119.27	72.49	-21.33
2021-04-16	118.22	72.49	-20.96
2021-04-15	116.58	71.31	-20.90
2021-04-14	117.92	75.44	-19.49
2021-04-13	115.83	74.26	-19.26
2021-04-12	113.74	72.49	-19.30
2021-04-09	116.43	74.85	-19.21
2021-04-08	118.52	76.03	-19.44
2021-04-07	115.68	71.90	-20.30
2021-04-01	117.63	68.35	-22.64
2021-03-31	113.89	65.40	-22.67
2021-03-30	115.09	69.53	-21.18
2021-03-29	113.60	70.71	-20.08
2021-03-26	113.15	65.99	-22.12
2021-03-25	110.16	76.03	-16.24
2021-03-24	109.86	81.35	-13.59
2021-03-23	114.94	90.80	-11.23
2021-03-22	117.18	94.93	-10.24
2021-03-19	117.77	93.75	-11.03
2021-03-18	121.36	90.21	-14.07
2021-03-17	118.67	99.07	-8.96
2021-03-16	118.37	93.16	-11.54
2021-03-15	117.33	87.85	-13.57
2021-03-12	116.43	97.89	-8.57
2021-03-11	120.76	95.52	-11.43
2021-03-10	117.48	87.25	-13.90
2021-03-09	116.13	86.07	-13.91
2021-03-08	114.49	85.48	-13.52
2021-03-05	118.22	102.61	-7.15
2021-03-04	119.57	102.02	-7.99
2021-03-03	123.89	100.25	-10.56
2021-03-02	118.22	100.25	-8.24
2021-03-01	120.76	103.20	-7.95
2021-02-26	118.07	102.61	-7.09
2021-02-25	126.28	108.52	-7.85
2021-02-24	123.00	98.48	-11.00
2021-02-23	129.86	111.47	-8.00
2021-02-22	127.77	111.47	-7.16
2021-02-19	129.86	112.06	-7.74
2021-02-18	129.72	122.11	-3.31
2021-02-17	133.15	114.43	-8.03
2021-02-16	130.61	97.30	-14.45
2021-02-11	126.28	101.43	-10.98
2021-02-10	125.83	106.16	-8.71
2021-02-09	120.76	105.57	-6.88
2021-02-08	120.16	111.47	-3.95
2021-02-05	120.01	100.84	-8.71
2021-02-04	118.22	106.16	-5.53
2021-02-03	119.86	105.57	-6.50
2021-02-02	119.57	115.02	-2.07
2021-02-01	116.88	81.35	-16.38
2021-01-29	112.40	78.39	-16.01
2021-01-28	114.19	78.39	-16.71
2021-01-27	119.86	85.48	-15.64
2021-01-26	120.61	78.39	-19.14
2021-01-25	125.98	86.66	-17.40
2021-01-22	121.06	93.75	-12.35
2021-01-21	124.34	93.16	-13.90
2021-01-20	124.49	84.89	-17.64
2021-01-19	122.40	84.89	-16.87
2021-01-18	116.43	83.12	-15.39
2021-01-15	114.79	72.49	-19.69
2021-01-14	113.74	73.67	-18.75
2021-01-13	111.95	75.44	-17.23
2021-01-12	111.95	71.90	-18.90
2021-01-11	109.86	75.44	-16.40
2021-01-08	109.12	73.08	-17.23
2021-01-07	106.73	74.85	-15.42
2021-01-06	107.77	76.03	-15.28
2021-01-05	107.03	74.26	-15.83
2021-01-04	106.28	76.62	-14.38
2020-12-31	104.49	71.31	-16.23
2020-12-30	104.04	74.26	-14.60
2020-12-29	99.56	71.31	-14.16
2020-12-28	97.62	65.40	-16.31
2020-12-24	98.52	65.99	-16.39
2020-12-23	97.92	67.17	-15.54
2020-12-22	96.28	66.58	-15.13
2020-12-21	97.47	67.76	-15.05
2020-12-18	98.52	65.99	-16.39
2020-12-17	100.46	66.58	-16.90
2020-12-16	99.12	68.94	-15.15
2020-12-15	97.03	63.04	-17.25
2020-12-14	98.37	63.63	-17.51
2020-12-11	99.27	67.17	-16.11
2020-12-10	98.52	65.99	-16.39
2020-12-09	99.12	64.81	-17.23
2020-12-08	97.47	66.58	-15.65
2020-12-07	98.67	68.94	-14.96
2020-12-04	101.36	68.35	-16.39
2020-12-03	100.76	69.53	-15.55
2020-12-02	99.12	74.26	-12.48
2020-12-01	99.42	77.21	-11.13
2020-11-30	98.22	74.26	-12.09
2020-11-27	102.10	73.67	-14.07
2020-11-26	101.06	77.21	-11.86
2020-11-25	99.86	77.21	-11.33
2020-11-24	99.56	76.03	-11.79
2020-11-23	98.82	71.90	-13.54
2020-11-20	98.37	66.58	-16.03
2020-11-19	97.92	67.17	-15.54
2020-11-18	99.12	69.53	-14.86
2020-11-17	98.37	70.12	-14.24
2020-11-16	98.07	65.40	-16.50
2020-11-13	96.28	59.49	-18.74
2020-11-12	96.58	60.08	-18.57
2020-11-11	97.03	55.95	-20.85
2020-11-10	97.03	51.81	-22.95
2020-11-09	95.24	50.04	-23.15
2020-11-06	93.15	49.45	-22.62
2020-11-05	91.80	47.68	-23.01
2020-11-04	86.58	47.09	-21.17
2020-11-03	87.47	44.13	-23.12
2020-11-02	83.59	42.36	-22.46
2020-10-30	80.91	44.72	-20.00
2020-10-29	84.49	44.72	-21.55
2020-10-28	85.07	45.31	-21.48
2020-10-27	85.51	42.36	-23.26
2020-10-23	86.81	50.63	-19.37
2020-10-22	85.80	52.99	-17.66
2020-10-21	85.65	46.50	-21.09
2020-10-20	84.20	47.68	-19.83
2020-10-19	84.05	47.09	-20.08
2020-10-16	83.18	45.31	-20.67
2020-10-15	81.00	42.95	-21.02
2020-10-14	84.78	44.13	-22.00
2020-10-12	85.22	39.41	-24.73
2020-10-09	81.58	42.36	-21.60
2020-10-08	81.29	48.86	-17.89
2020-10-07	82.16	45.31	-20.23
2020-10-06	80.13	45.90	-19.00
2020-10-05	78.24	45.31	-18.47
2020-09-30	76.49	44.72	-18.00
2020-09-29	75.04	40.59	-19.68
2020-09-28	76.49	37.04	-22.35
2020-09-25	74.89	33.50	-23.67
2020-09-24	75.33	36.45	-22.17
2020-09-23	78.24	42.36	-20.13
2020-09-22	78.09	43.54	-19.40
2020-09-21	79.69	47.68	-17.82
2020-09-18	83.47	51.81	-17.26
2020-09-17	82.60	49.45	-18.15
2020-09-16	85.22	46.50	-20.91
2020-09-15	85.51	50.04	-19.12
2020-09-14	84.63	49.45	-19.06
2020-09-11	83.62	47.20	-19.83
2020-09-10	82.74	45.47	-20.40
2020-09-09	83.47	45.47	-20.71
2020-09-08	84.49	47.78	-19.90
2020-09-07	84.92	47.20	-20.40
2020-09-04	85.51	52.40	-17.85
2020-09-03	86.96	50.67	-19.41
2020-09-02	87.69	54.13	-17.88
2020-09-01	88.12	50.67	-19.91
2020-08-31	87.83	50.09	-20.09
2020-08-28	89.87	51.82	-20.04
2020-08-27	88.70	50.09	-20.46
2020-08-26	89.87	50.67	-20.65
2020-08-25	90.16	54.71	-18.64
2020-08-24	90.30	52.40	-19.92
2020-08-21	87.40	54.71	-17.44
2020-08-20	84.92	52.98	-17.28
2020-08-19	88.12	55.86	-17.15
2020-08-18	89.14	55.29	-17.90
2020-08-17	89.00	61.64	-14.48
2020-08-14	87.69	58.75	-15.42
2020-08-13	88.27	60.48	-14.76
2020-08-12	88.12	61.06	-14.39
2020-08-11	85.80	62.21	-12.69
2020-08-10	82.45	58.17	-13.31
2020-08-07	83.03	59.33	-12.95
2020-08-06	86.09	62.79	-12.52
2020-08-05	87.54	63.37	-12.89
2020-08-04	86.23	66.25	-10.73
2020-08-03	82.60	69.14	-7.37
2020-07-31	83.62	62.21	-11.66
2020-07-30	84.20	57.02	-14.76
2020-07-29	85.51	58.17	-14.73
2020-07-28	85.07	58.17	-14.53
2020-07-27	84.34	56.44	-15.14
2020-07-24	84.34	59.33	-13.57
2020-07-23	88.27	59.90	-15.07
2020-07-22	86.67	56.44	-16.19
2020-07-21	91.03	54.71	-19.01
2020-07-20	86.96	56.44	-16.32
2020-07-17	87.54	53.55	-18.12
2020-07-16	86.52	52.98	-17.99
2020-07-15	90.30	59.33	-16.28
2020-07-14	90.16	60.48	-15.61
2020-07-13	92.48	67.99	-12.73
2020-07-10	91.47	57.02	-17.99
2020-07-09	95.39	58.75	-18.75
2020-07-08	94.37	55.29	-20.11
2020-07-07	93.65	51.25	-21.90
2020-07-06	95.83	54.13	-21.29
2020-07-03	88.41	46.05	-22.48
2020-07-02	86.81	44.90	-22.44
2020-06-30	81.00	42.59	-21.22
2020-06-29	79.98	44.32	-19.82
2020-06-26	81.73	44.90	-20.27
2020-06-24	83.47	47.78	-19.45
2020-06-23	84.34	49.51	-18.89
2020-06-22	81.73	47.20	-19.00
2020-06-19	82.16	47.78	-18.87
2020-06-18	80.85	48.36	-17.97
2020-06-17	81.00	48.94	-17.71
2020-06-16	80.27	47.78	-18.02
2020-06-15	75.91	45.47	-17.30
2020-06-12	79.55	44.90	-19.30
2020-06-11	80.71	46.05	-19.18
2020-06-10	85.07	48.36	-19.84
2020-06-09	84.92	50.67	-18.52
2020-06-08	82.74	48.94	-18.50
2020-06-05	82.74	52.40	-16.60
2020-06-04	79.69	45.47	-19.04
2020-06-03	79.40	42.59	-20.52
2020-06-02	76.35	39.79	-20.73
2020-06-01	74.31	40.35	-19.48
2020-05-29	68.64	36.44	-19.10
2020-05-28	69.73	39.79	-17.64
2020-05-27	70.82	40.35	-17.84
2020-05-26	71.91	41.47	-17.71
2020-05-25	68.28	42.03	-15.60
2020-05-22	68.28	42.03	-15.60
2020-05-21	77.73	45.94	-17.89
2020-05-20	79.18	45.38	-18.86
2020-05-19	78.82	45.38	-18.70
2020-05-18	75.91	48.18	-15.77
2020-05-15	74.46	43.70	-17.63
2020-05-14	74.46	44.26	-17.31
2020-05-13	77.00	45.38	-17.86
2020-05-12	77.73	47.06	-17.26
2020-05-11	80.27	50.41	-16.56
2020-05-08	77.37	44.26	-18.66
2020-05-07	75.55	43.70	-18.14
2020-05-06	77.00	43.70	-18.81
2020-05-05	74.46	37.55	-21.15
2020-05-04	72.64	40.35	-18.70
2020-04-29	79.91	47.62	-17.95
2020-04-28	79.91	44.26	-19.81
2020-04-27	77.44	45.38	-18.07
2020-04-24	74.18	43.70	-17.50
2020-04-23	74.90	43.15	-18.16
2020-04-22	74.54	42.03	-18.63
2020-04-21	73.82	41.47	-18.61
2020-04-20	78.16	44.82	-18.71
2020-04-17	77.80	45.38	-18.23
2020-04-16	75.63	42.59	-18.81
2020-04-15	75.99	48.18	-15.80
2020-04-14	78.89	46.50	-18.10
2020-04-09	77.44	45.94	-17.75
2020-04-08	75.27	45.38	-17.05
2020-04-07	77.44	39.23	-21.53
2020-04-06	73.45	33.08	-23.28
2020-04-03	69.83	33.64	-21.31
2020-04-02	70.20	35.88	-20.16
2020-04-01	68.75	42.59	-15.50
2020-03-31	72.73	49.30	-13.57
2020-03-30	69.47	43.70	-15.20
2020-03-27	72.01	43.70	-16.45
2020-03-26	70.92	38.67	-18.87
2020-03-25	72.37	37.55	-20.20
2020-03-24	66.94	31.40	-21.29
2020-03-23	59.33	28.61	-19.28
2020-03-20	67.30	31.40	-21.46
2020-03-19	59.33	28.05	-19.63
2020-03-18	64.04	35.32	-17.51
2020-03-17	70.92	38.67	-18.87
2020-03-16	70.20	39.79	-17.86
2020-03-13	76.35	43.70	-18.51
2020-03-12	78.52	49.86	-16.06
2020-03-11	85.40	59.36	-14.05
2020-03-10	86.13	61.60	-13.18
2020-03-09	84.32	59.92	-13.24
2020-03-06	91.92	72.22	-10.26
2020-03-05	95.91	73.90	-11.23
2020-03-04	92.28	71.10	-11.02
2020-03-03	92.65	68.87	-12.34
2020-03-02	93.01	70.54	-11.64
2020-02-28	91.56	68.87	-11.85
2020-02-27	96.63	72.78	-12.13
2020-02-26	95.18	74.46	-10.62
2020-02-25	96.27	72.22	-12.25
2020-02-24	95.91	73.34	-11.52
2020-02-21	99.16	76.70	-11.28
2020-02-20	100.98	77.81	-11.52
2020-02-19	101.70	80.05	-10.73
2020-02-18	100.61	79.49	-10.53
2020-02-17	103.87	81.73	-10.86
2020-02-14	102.79	79.49	-11.49
2020-02-13	102.42	80.05	-11.05
2020-02-12	103.15	79.49	-11.65
2020-02-11	100.98	73.90	-13.47
2020-02-10	98.44	74.46	-12.09
2020-02-07	99.53	76.70	-11.44
2020-02-06	100.61	80.61	-9.97
2020-02-05	95.18	77.81	-8.90
2020-02-04	94.46	77.25	-8.85
2020-02-03	91.92	72.22	-10.26
2020-01-31	91.92	68.87	-12.01
2020-01-30	93.01	73.34	-10.19
2020-01-29	97.72	84.52	-6.67
2020-01-24	103.51	95.15	-4.11
2020-01-23	102.79	95.15	-3.77
2020-01-22	106.77	96.82	-4.81
2020-01-21	103.87	94.59	-4.55
2020-01-20	109.67	100.74	-4.26
2020-01-17	111.48	101.30	-4.81
2020-01-16	110.03	102.98	-3.36
2020-01-15	109.67	103.53	-2.92
2020-01-14	110.39	100.74	-4.59
2020-01-13	111.11	101.86	-4.38
2020-01-10	108.58	98.50	-4.83
2020-01-09	108.58	97.94	-5.10
2020-01-08	104.60	95.71	-4.35
2020-01-07	106.05	103.53	-1.22
2020-01-06	106.05	103.53	-1.22
2020-01-03	107.49	104.65	-1.37
2020-01-02	107.86	101.86	-2.89
2019-12-31	106.05	91.79	-6.92
2019-12-30	106.77	90.11	-8.05
2019-12-27	105.68	89.00	-8.11
2019-12-24	102.79	86.76	-7.90
2019-12-23	103.51	86.76	-8.23
2019-12-20	103.87	83.96	-9.77
2019-12-19	102.79	94.59	-4.04
2019-12-18	103.15	96.27	-3.39
2019-12-17	102.79	96.82	-2.94
2019-12-16	100.61	93.47	-3.56
2019-12-13	101.70	96.27	-2.69
2019-12-12	96.99	90.11	-3.49
2019-12-11	94.10	86.76	-3.78
2019-12-10	92.65	91.79	-0.44
2019-12-09	93.37	94.59	0.63
2019-12-06	93.01	89.56	-1.79
2019-12-05	91.56	83.96	-3.97
2019-12-04	90.11	81.73	-4.41
2019-12-03	92.28	84.52	-4.04
2019-12-02	93.01	87.88	-2.66
2019-11-29	91.92	91.79	-0.07
2019-11-28	95.91	91.79	-2.10
2019-11-27	96.63	92.91	-1.89
2019-11-26	96.27	91.79	-2.28
2019-11-25	96.63	95.15	-0.75
2019-11-22	93.73	95.15	0.73
2019-11-21	92.65	92.91	0.14
2019-11-20	95.91	96.82	0.47
2019-11-19	97.35	98.50	0.58
2019-11-18	94.10	96.82	1.41
2019-11-15	91.92	97.38	2.85
2019-11-14	92.28	96.27	2.07
2019-11-13	93.37	97.94	2.36
2019-11-12	96.99	98.50	0.77
2019-11-11	96.27	99.62	1.71
2019-11-08	101.34	102.98	0.81
2019-11-07	102.79	102.42	-0.18
2019-11-06	101.70	102.42	0.36
2019-11-05	101.70	103.53	0.91
2019-11-04	100.98	102.42	0.72
2019-11-01	97.72	101.86	2.09
2019-10-31	95.91	102.42	3.32
2019-10-30	94.24	102.42	4.21
2019-10-29	95.30	102.98	3.93
2019-10-28	95.65	100.18	2.32
2019-10-25	94.59	101.86	3.73
2019-10-24	94.59	104.09	4.88
2019-10-23	93.54	102.42	4.59
2019-10-22	94.94	102.42	3.83
2019-10-21	94.24	104.09	5.07
2019-10-18	94.59	97.94	1.72
2019-10-17	95.65	115.84	10.32
2019-10-16	93.89	105.21	5.84
2019-10-15	92.83	106.33	7.00
2019-10-14	93.18	108.57	7.96
2019-10-11	92.13	109.69	9.14
2019-10-10	87.20	108.57	11.41
2019-10-09	87.20	101.86	7.83
2019-10-08	88.61	102.98	7.62
2019-10-04	87.91	95.71	4.15
2019-10-03	90.02	95.71	2.99
2019-10-02	89.31	98.50	4.85
2019-09-30	89.67	100.74	5.84
2019-09-27	88.96	101.30	6.53
2019-09-26	89.31	101.30	6.33
2019-09-25	88.96	104.65	8.30
2019-09-24	91.42	108.01	8.66
2019-09-23	90.72	105.77	7.89
2019-09-20	92.48	106.89	7.49
2019-09-19	92.48	110.24	9.23
2019-09-18	94.59	113.60	9.77
2019-09-17	94.59	113.60	9.77
2019-09-16	96.70	117.51	10.58
2019-09-13	98.46	119.02	10.36
2019-09-12	96.70	114.65	9.13
2019-09-11	96.70	111.38	7.46
2019-09-10	93.89	109.19	7.89
2019-09-09	93.89	110.28	8.46
2019-09-06	93.18	111.92	9.70
2019-09-05	92.83	111.38	9.62
2019-09-04	92.13	111.92	10.30
2019-09-03	85.09	105.91	11.25
2019-09-02	85.79	103.18	9.36
2019-08-30	86.50	103.73	9.24
2019-08-29	86.15	103.73	9.45
2019-08-28	85.44	102.09	8.98
2019-08-27	85.79	100.45	7.89
2019-08-26	86.15	102.09	8.57
2019-08-23	89.31	104.28	7.90
2019-08-22	88.61	102.09	7.15
2019-08-21	90.02	101.00	5.78
2019-08-20	90.02	107.55	9.23
2019-08-19	89.67	104.28	7.70
2019-08-16	86.50	104.82	9.83
2019-08-15	84.39	97.18	6.94
2019-08-14	82.63	91.71	4.98
2019-08-13	82.98	96.63	7.46
2019-08-12	86.50	97.18	5.73
2019-08-09	87.55	96.63	4.84
2019-08-08	88.96	101.00	6.37
2019-08-07	88.26	100.45	6.48
2019-08-06	88.26	101.00	6.77
2019-08-05	88.96	102.64	7.24
2019-08-02	94.24	108.65	7.42
2019-08-01	99.17	113.02	6.95
2019-07-31	100.57	110.83	5.11
2019-07-30	103.04	120.12	8.41
2019-07-29	102.69	120.12	8.60
2019-07-26	104.44	120.66	7.93
2019-07-25	106.20	125.03	9.13
2019-07-24	105.50	127.76	10.83
2019-07-23	105.15	128.31	11.29
2019-07-22	104.09	129.40	12.40
2019-07-19	107.26	128.86	10.42
2019-07-18	105.15	127.76	11.02
2019-07-17	106.20	127.76	10.45
2019-07-16	106.20	126.67	9.93
2019-07-15	105.85	125.58	9.58
2019-07-12	105.50	133.77	13.76
2019-07-11	104.80	132.13	13.35
2019-07-10	103.39	131.59	13.86
2019-07-09	102.69	130.49	13.72
2019-07-08	104.09	128.31	11.87
2019-07-05	107.61	131.04	11.28
2019-07-04	107.96	135.96	13.46
2019-07-03	107.96	135.96	13.46
2019-07-02	108.32	135.41	13.01
2019-06-28	104.80	133.22	13.88
2019-06-27	105.50	131.04	12.43
2019-06-26	102.33	132.13	14.73
2019-06-25	101.98	128.31	13.03
2019-06-24	104.09	122.85	9.19
2019-06-21	104.09	118.48	7.05
2019-06-20	104.80	114.65	4.81
2019-06-19	101.63	114.65	6.46
2019-06-18	96.70	111.38	7.46
2019-06-17	95.30	108.10	6.56
2019-06-14	94.24	111.38	8.82
2019-06-13	95.65	112.47	8.60
2019-06-12	95.65	111.92	8.32
2019-06-11	98.81	113.02	7.14
2019-06-10	97.41	111.38	7.08
2019-06-06	92.83	111.38	9.62
2019-06-05	92.83	114.11	11.03
2019-06-04	91.42	113.56	11.56
2019-06-03	92.13	114.11	11.44
2019-05-31	92.48	113.56	10.95
2019-05-30	93.89	113.02	9.87
2019-05-29	94.59	109.19	7.50
2019-05-28	95.30	102.09	3.48
2019-05-27	94.59	103.18	4.42
2019-05-24	95.30	103.95	4.43
2019-05-23	94.59	99.84	2.70
2019-05-22	96.70	100.87	2.12
2019-05-21	97.06	100.87	1.93
2019-05-20	97.41	94.19	-1.63
2019-05-17	98.46	100.87	1.21
2019-05-16	100.22	103.43	1.60
2019-05-15	99.87	105.49	2.81
2019-05-14	99.17	95.22	-1.98
2019-05-10	101.98	95.22	-3.35
2019-05-09	100.57	86.48	-7.03
2019-05-08	105.15	92.13	-6.34
2019-05-07	107.61	102.41	-2.51
2019-05-06	106.91	99.84	-3.42
2019-05-03	112.89	111.65	-0.58
2019-05-02	111.83	112.17	0.16
2019-04-30	110.07	113.20	1.49
2019-04-29	111.83	112.68	0.40
2019-04-26	109.37	116.79	3.54
2019-04-25	109.37	115.76	3.05
2019-04-24	110.77	118.33	3.59
2019-04-23	111.82	117.82	2.83
2019-04-18	111.82	117.82	2.83
2019-04-17	113.22	117.31	1.91
2019-04-16	113.22	112.68	-0.25
2019-04-15	110.77	113.71	1.39
2019-04-12	111.47	112.68	0.57
2019-04-11	111.12	111.14	0.01
2019-04-10	113.22	117.31	1.91
2019-04-09	113.57	120.90	3.43
2019-04-08	112.87	110.63	-1.05
2019-04-04	112.17	106.52	-2.67
2019-04-03	111.82	109.09	-1.29
2019-04-02	109.72	110.11	0.19
2019-04-01	109.37	110.63	0.60
2019-03-29	105.87	111.65	2.81
2019-03-28	103.42	95.22	-4.03
2019-03-27	103.77	120.90	8.41
2019-03-26	102.02	122.96	10.36
2019-03-25	102.02	128.09	12.91
2019-03-22	105.87	125.53	9.55
2019-03-21	105.87	112.17	3.06
2019-03-20	107.62	109.60	0.95
2019-03-19	108.67	111.14	1.18
2019-03-18	107.97	110.63	1.28
2019-03-15	105.87	115.76	4.81
2019-03-14	104.47	114.22	4.77
2019-03-13	103.77	117.82	6.90
2019-03-12	105.17	115.76	5.16
2019-03-11	101.67	109.60	3.93
2019-03-08	99.57	103.95	2.20
2019-03-07	103.07	114.74	5.75
2019-03-06	105.17	118.85	6.67
2019-03-05	104.82	123.47	9.11
2019-03-04	104.47	116.79	6.03
2019-03-01	103.77	114.22	5.13
2019-02-28	102.37	104.98	1.29
2019-02-27	103.42	104.98	0.77
2019-02-26	103.42	100.35	-1.51
2019-02-25	104.82	89.56	-7.45
2019-02-22	103.77	83.91	-9.74
2019-02-21	102.37	85.45	-8.36
2019-02-20	101.32	80.83	-10.18
2019-02-19	99.57	78.78	-10.42
2019-02-18	100.27	77.24	-11.50
2019-02-15	96.77	76.72	-10.19
2019-02-14	100.62	77.75	-11.40
2019-02-13	100.97	76.72	-12.07
2019-02-12	98.87	76.21	-11.39
2019-02-11	98.52	77.75	-10.46
2019-02-08	97.12	77.75	-9.83
2019-02-04	97.12	74.67	-11.39
2019-02-01	96.77	75.69	-10.71
2019-01-31	97.12	78.78	-9.30
2019-01-30	94.67	72.61	-11.33
2019-01-29	93.97	74.15	-10.21
2019-01-28	94.32	75.18	-9.85
2019-01-25	94.67	76.21	-9.48
2019-01-24	91.16	74.67	-8.63
2019-01-23	90.46	72.61	-9.37
2019-01-22	90.11	74.15	-8.40
2019-01-21	91.52	77.24	-7.46
2019-01-18	90.81	75.18	-8.19
2019-01-17	89.06	71.07	-9.52
2019-01-16	89.76	70.56	-10.12
2019-01-15	89.06	68.50	-10.88
2019-01-14	85.21	70.04	-8.19
2019-01-11	87.66	70.04	-9.39
2019-01-10	87.31	68.50	-10.04
2019-01-09	86.61	72.61	-7.50
2019-01-08	82.06	71.58	-5.76
2019-01-07	82.41	74.67	-4.25
2019-01-04	80.66	74.67	-3.32
2019-01-03	76.81	72.61	-2.37
2019-01-02	76.81	72.61	-2.37
2018-12-31	82.41	70.04	-6.78
2018-12-28	79.61	70.04	-5.33
2018-12-27	79.26	69.02	-5.72
2018-12-24	81.01	61.31	-10.88
2018-12-21	81.71	60.80	-11.51
2018-12-20	81.01	63.36	-9.75
2018-12-19	82.41	64.91	-9.60
2018-12-18	82.06	59.25	-12.53
2018-12-17	84.51	63.36	-11.46
2018-12-14	84.16	66.45	-9.62
2018-12-13	87.66	70.56	-9.12
2018-12-12	85.56	64.39	-11.41
2018-12-11	81.71	63.36	-10.10
2018-12-10	82.06	61.82	-11.12
2018-12-07	83.46	61.82	-11.79
2018-12-06	84.51	64.39	-10.90
2018-12-05	89.06	65.93	-12.23
2018-12-04	92.22	67.47	-12.87
2018-12-03	91.87	65.42	-13.78
2018-11-30	86.96	64.39	-12.07
2018-11-29	86.61	60.80	-13.83
2018-11-28	87.66	65.42	-11.85
2018-11-27	85.21	64.39	-11.24
2018-11-26	85.91	68.50	-9.37
2018-11-23	83.11	72.10	-6.02
2018-11-22	83.46	73.13	-5.63
2018-11-21	83.11	74.67	-4.61
2018-11-20	82.41	74.67	-4.25
2018-11-19	85.21	80.83	-2.37
2018-11-16	84.16	79.80	-2.37
2018-11-15	84.16	78.78	-2.92
2018-11-14	81.01	74.15	-3.79
2018-11-13	82.06	82.37	0.17
2018-11-12	80.66	82.89	1.23
2018-11-09	80.31	81.34	0.57
2018-11-08	84.86	80.32	-2.46
2018-11-07	84.16	88.02	2.10
2018-11-06	83.81	84.94	0.61
2018-11-05	82.41	79.80	-1.43
2018-11-02	86.26	81.34	-2.64
2018-11-01	78.56	73.13	-3.04
2018-10-31	75.41	70.56	-2.77
2018-10-30	73.73	70.04	-2.12
2018-10-29	75.09	74.15	-0.53
2018-10-26	74.07	79.29	3.00
2018-10-25	76.44	78.78	1.32
2018-10-24	78.14	77.24	-0.51
2018-10-23	78.48	80.32	1.03
2018-10-22	83.91	76.21	-4.19
2018-10-19	79.84	72.61	-4.02
2018-10-18	78.82	73.13	-3.18
2018-10-16	79.16	72.10	-3.94
2018-10-15	78.82	69.53	-5.19
2018-10-12	81.19	67.47	-7.57
2018-10-11	77.46	69.02	-4.76
2018-10-10	84.25	78.78	-2.97
2018-10-09	83.91	81.34	-1.39
2018-10-08	84.25	83.40	-0.46
2018-10-05	86.62	95.73	4.88
2018-10-04	86.96	96.76	5.24
2018-10-03	89.68	95.22	2.92
2018-10-02	90.02	95.22	2.74
2018-09-28	94.43	95.73	0.67
2018-09-27	94.09	95.22	0.58
2018-09-26	94.77	97.78	1.55
2018-09-24	92.39	97.27	2.54
2018-09-21	95.78	93.67	-1.08
2018-09-20	92.39	88.54	-2.00
2018-09-19	91.71	89.56	-1.12
2018-09-18	89.68	89.56	-0.06
2018-09-17	88.66	90.59	1.02
2018-09-14	91.03	87.00	-2.11
2018-09-13	89.34	84.43	-2.59
2018-09-12	85.27	80.21	-2.73
2018-09-11	85.27	85.80	0.29
2018-09-10	86.96	87.32	0.19
2018-09-07	88.66	86.31	-1.25
2018-09-06	89.34	86.81	-1.33
2018-09-05	90.36	86.81	-1.86
2018-09-04	95.78	89.86	-3.03
2018-09-03	93.75	87.32	-3.32
2018-08-31	94.43	88.84	-2.87
2018-08-30	96.46	87.32	-4.65
2018-08-29	98.16	85.29	-6.49
2018-08-28	97.82	83.77	-7.10
2018-08-27	97.14	84.78	-6.27
2018-08-24	92.73	82.75	-5.18
2018-08-23	93.07	84.78	-4.29
2018-08-22	94.43	82.25	-6.27
2018-08-21	93.41	88.34	-2.62
2018-08-20	92.39	83.77	-4.48
2018-08-17	89.68	86.81	-1.51
2018-08-16	89.34	94.43	2.69
2018-08-15	90.02	104.07	7.40
2018-08-14	93.41	111.69	9.45
2018-08-13	94.43	104.07	4.96
2018-08-10	96.80	107.63	5.50
2018-08-09	98.84	106.61	3.91
2018-08-08	97.14	93.92	-1.63
2018-08-07	96.46	90.37	-3.10
2018-08-06	93.75	81.23	-6.46
2018-08-03	92.39	80.72	-6.07
2018-08-02	92.73	86.31	-3.33
2018-08-01	96.80	80.72	-8.17
2018-07-31	98.84	83.77	-7.58
2018-07-30	99.52	82.75	-8.40
2018-07-27	99.86	82.25	-8.81
2018-07-26	99.86	83.77	-8.05
2018-07-25	101.55	83.77	-8.82
2018-07-24	99.52	82.25	-8.66
2018-07-23	96.80	83.26	-6.88
2018-07-20	96.46	81.74	-7.50
2018-07-19	94.77	82.75	-6.17
2018-07-18	95.45	84.78	-5.46
2018-07-17	96.46	89.35	-3.62
2018-07-16	98.50	90.88	-3.84
2018-07-13	98.50	90.37	-4.10
2018-07-12	98.16	89.35	-4.44
2018-07-11	96.80	90.88	-3.01
2018-07-10	99.52	94.94	-2.30
2018-07-09	99.86	95.95	-1.95
2018-07-06	96.12	82.75	-6.82
2018-07-05	95.45	85.80	-4.94
2018-07-04	95.11	84.78	-5.29
2018-07-03	97.48	80.21	-8.74
2018-06-29	99.86	79.20	-10.34
2018-06-28	96.80	75.14	-11.01
2018-06-27	95.78	78.18	-8.99
2018-06-26	99.52	90.88	-4.33
2018-06-25	100.20	93.41	-3.39
2018-06-22	102.57	92.91	-4.77
2018-06-21	101.89	95.95	-2.94
2018-06-20	105.29	99.51	-2.82
2018-06-19	103.59	99.51	-2.01
2018-06-15	108.68	107.12	-0.75
2018-06-14	110.04	99.00	-5.26
2018-06-13	111.73	105.09	-3.14
2018-06-12	114.45	103.57	-5.07
2018-06-11	114.11	106.61	-3.50
2018-06-08	112.75	109.15	-1.69
2018-06-07	116.82	111.18	-2.60
2018-06-06	115.13	113.21	-0.89
2018-06-05	113.77	115.75	0.93
2018-06-04	113.09	115.75	1.25
2018-06-01	110.04	117.78	3.69
2018-05-31	110.04	125.40	7.31
2018-05-30	106.30	115.24	4.33
2018-05-29	109.70	119.30	4.58
2018-05-28	111.73	116.77	2.38
2018-05-25	110.71	114.73	1.91
2018-05-24	111.05	114.73	1.74
2018-05-23	110.37	117.27	3.28
2018-05-21	114.45	122.22	3.63
2018-05-18	112.75	121.73	4.22
2018-05-17	112.07	119.25	3.39
2018-05-16	112.75	116.78	1.89
2018-05-15	113.43	123.71	4.82
2018-05-14	115.46	126.18	4.97
2018-05-11	112.41	123.21	5.09
2018-05-10	110.37	121.23	5.16
2018-05-09	108.68	122.22	6.49
2018-05-08	108.00	123.71	7.55
2018-05-07	104.95	123.21	8.91
2018-05-04	104.27	122.22	8.79
2018-05-03	106.64	116.78	4.90
2018-05-02	109.36	117.77	4.02
2018-04-30	110.71	117.77	3.35
2018-04-27	106.30	115.29	4.36
2018-04-26	104.88	115.29	5.08
2018-04-25	106.90	117.77	5.25
2018-04-24	108.93	120.24	5.42
2018-04-23	106.23	117.77	5.60
2018-04-20	107.24	118.76	5.56
2018-04-19	109.94	118.76	4.20
2018-04-18	106.90	119.75	6.21
2018-04-17	104.88	120.24	7.50
2018-04-16	106.57	120.24	6.62
2018-04-13	110.28	127.67	8.27
2018-04-12	110.62	123.21	5.98
2018-04-11	110.95	131.63	9.80
2018-04-10	109.60	135.59	12.40
2018-04-09	106.57	133.11	12.85
2018-04-06	103.19	128.66	12.53
2018-04-04	100.83	125.69	12.38
2018-04-03	106.23	132.62	12.80
2018-03-29	105.22	130.14	12.15
2018-03-28	104.88	118.76	6.77
2018-03-27	109.94	143.01	15.75
2018-03-26	108.59	128.16	9.38
2018-03-23	106.23	132.62	12.80
2018-03-22	111.97	126.68	6.94
2018-03-21	113.99	143.01	13.56
2018-03-20	115.34	144.49	13.54
2018-03-19	115.00	148.95	15.79
2018-03-16	114.67	156.87	19.66
2018-03-15	115.00	155.88	19.01
2018-03-14	114.67	155.88	19.20
2018-03-13	115.34	157.86	19.74
2018-03-12	115.00	158.35	20.16
2018-03-09	111.29	157.86	22.04
2018-03-08	109.27	160.33	24.40
2018-03-07	105.89	163.30	27.88
2018-03-06	107.92	157.36	23.78
2018-03-05	103.87	152.91	24.06
2018-03-02	108.59	160.33	24.80
2018-03-01	111.29	167.26	26.49
2018-02-28	109.94	166.27	26.83
2018-02-27	112.98	164.79	24.33
2018-02-26	114.67	169.74	25.65
2018-02-23	112.64	167.76	25.92
2018-02-22	110.62	167.76	27.13
2018-02-21	113.65	168.25	25.55
2018-02-20	109.60	170.72	29.16
2018-02-15	110.95	164.79	25.52
2018-02-14	107.24	165.28	28.01
2018-02-13	103.19	158.85	27.39
2018-02-12	100.15	159.84	29.82
2018-02-09	100.15	150.93	25.37
2018-02-08	106.57	161.82	26.75
2018-02-07	105.55	150.43	21.83
2018-02-06	108.25	156.37	23.11
2018-02-05	118.72	172.70	24.68
2018-02-02	121.42	170.72	22.27
2018-02-01	121.75	179.63	26.10
2018-01-31	123.44	182.60	26.48
2018-01-30	121.75	169.74	21.64
2018-01-29	123.78	156.87	14.79
2018-01-26	125.13	155.38	13.44
2018-01-25	122.09	149.94	12.54
2018-01-24	123.78	152.91	13.02
2018-01-23	123.44	155.88	14.52
2018-01-22	119.39	161.32	19.11
2018-01-19	118.72	155.88	16.99
2018-01-18	118.04	146.97	13.27
2018-01-17	116.69	150.43	15.57
2018-01-16	116.35	149.44	15.29
2018-01-15	112.98	149.94	17.35
2018-01-12	112.64	153.90	19.40
2018-01-11	110.95	151.42	19.18
2018-01-10	110.95	150.43	18.71
2018-01-09	110.62	151.42	19.37
2018-01-08	109.60	160.83	24.44
2018-01-05	108.93	158.85	23.89
2018-01-04	108.59	162.31	25.75
2018-01-03	107.24	164.79	27.77
2018-01-02	106.90	154.89	23.19
2017-12-29	102.85	152.41	24.43
2017-12-28	102.85	151.42	23.94
2017-12-27	101.17	142.51	20.55
2017-12-22	100.49	143.01	21.21
2017-12-21	99.48	142.51	21.57
2017-12-20	98.80	137.56	19.50
2017-12-19	98.47	131.13	16.46
2017-12-18	97.45	131.63	17.31
2017-12-15	96.10	128.66	16.60
2017-12-14	97.79	133.61	18.11
2017-12-13	98.80	135.59	18.50
2017-12-12	95.76	132.12	18.57
2017-12-11	96.78	137.07	20.48
2017-12-08	94.75	133.61	19.95
2017-12-07	92.39	131.63	20.39
2017-12-06	91.71	137.56	23.92
2017-12-05	96.10	151.42	28.21
2017-12-04	98.13	155.38	28.90
2017-12-01	97.79	160.83	31.87
2017-11-30	98.80	166.77	34.19
2017-11-29	101.50	148.45	23.30
2017-11-28	101.50	147.96	23.05
2017-11-27	101.84	147.96	22.85
2017-11-24	102.85	147.46	21.99
2017-11-23	101.84	148.95	23.34
2017-11-22	104.20	149.44	22.15
2017-11-21	102.18	148.95	23.13
2017-11-20	98.13	145.98	24.15
2017-11-17	98.13	147.96	25.15
2017-11-16	97.11	149.94	26.80
2017-11-15	96.44	142.51	23.45
2017-11-14	98.47	160.83	31.42
2017-11-13	98.47	161.32	31.67
2017-11-10	98.13	168.75	35.64
2017-11-09	97.79	174.19	38.63
2017-11-08	96.78	164.29	34.31
2017-11-07	97.11	163.30	33.58
2017-11-06	94.41	169.24	38.49
2017-11-03	94.41	173.69	40.78
2017-11-02	93.40	176.66	43.05
2017-11-01	94.08	175.67	42.04
2017-10-31	92.05	178.15	44.83
2017-10-30	92.52	179.14	44.99
2017-10-27	92.85	189.53	50.13
2017-10-26	91.54	196.96	55.04
2017-10-25	92.20	186.56	49.10
2017-10-24	91.54	184.58	48.58
2017-10-23	92.20	169.74	40.34
2017-10-20	93.51	163.80	36.32
2017-10-19	91.54	155.38	33.33
2017-10-18	94.82	164.29	35.66
2017-10-17	94.82	153.40	30.07
2017-10-16	94.50	155.38	31.30
2017-10-13	93.18	156.87	32.97
2017-10-12	93.18	150.93	29.89
2017-10-11	92.20	157.86	34.16
2017-10-10	93.18	163.80	36.55
2017-10-09	92.20	162.81	36.74
2017-10-06	92.85	163.30	36.53
2017-10-04	92.20	167.26	39.06
2017-10-03	90.88	168.25	40.53
2017-09-29	86.61	164.79	41.89
2017-09-28	85.95	155.88	37.60
2017-09-27	87.93	160.33	38.53
2017-09-26	87.27	154.39	35.84
2017-09-25	86.94	157.36	37.67
2017-09-22	88.91	170.72	43.31
2017-09-21	90.55	178.15	45.97
2017-09-20	90.55	173.20	43.37
2017-09-19	90.22	170.23	42.06
2017-09-18	90.55	174.68	44.15
2017-09-15	88.58	175.67	46.18
2017-09-14	88.58	183.10	50.12
2017-09-13	88.91	175.28	45.72
2017-09-12	89.57	181.61	48.55
2017-09-11	89.57	173.82	44.44
2017-09-08	87.60	175.77	47.00
2017-09-07	86.61	181.12	50.65
2017-09-06	86.94	173.82	46.47
2017-09-05	87.93	175.77	46.74
2017-09-04	87.93	171.38	44.41
2017-09-01	88.91	147.02	30.76
2017-08-31	88.91	142.15	28.18
2017-08-30	89.57	131.43	22.08
2017-08-29	87.27	133.38	24.62
2017-08-28	88.25	143.61	29.40
2017-08-25	87.60	141.17	28.56
2017-08-24	85.30	137.76	28.31
2017-08-22	84.97	131.43	25.12
2017-08-21	83.33	119.74	19.86
2017-08-18	82.34	118.27	19.71
2017-08-17	84.31	122.17	20.54
2017-08-16	84.64	117.79	17.95
2017-08-15	83.00	118.27	19.28
2017-08-14	83.33	118.27	19.06
2017-08-11	81.68	119.25	20.68
2017-08-10	84.97	122.66	20.38
2017-08-09	86.94	132.89	24.58
2017-08-08	87.60	132.89	24.14
2017-08-07	86.28	136.30	26.85
2017-08-04	85.63	130.45	24.15
2017-08-03	85.63	136.30	27.30
2017-08-02	85.63	128.99	23.36
2017-08-01	85.30	128.02	23.06
2017-07-31	83.33	132.40	26.77
2017-07-28	81.68	129.48	26.31
2017-07-27	82.67	129.48	25.63
2017-07-26	81.35	115.84	19.01
2017-07-25	80.70	115.35	19.18
2017-07-24	81.03	106.58	14.12
2017-07-21	80.04	107.55	15.28
2017-07-20	79.71	109.50	16.58
2017-07-19	79.38	111.45	17.88
2017-07-18	78.40	109.50	17.44
2017-07-17	78.40	102.68	13.61
2017-07-14	77.74	105.12	15.40
2017-07-13	77.41	105.61	15.89
2017-07-12	75.44	108.53	18.86
2017-07-11	74.45	119.25	25.68
2017-07-10	71.83	110.48	22.49
2017-07-07	70.84	107.07	21.20
2017-07-06	71.83	113.89	24.48
2017-07-05	71.50	105.61	19.89
2017-07-04	70.84	104.63	19.78
2017-07-03	72.48	105.61	19.20
2017-06-30	72.48	104.63	18.64
2017-06-29	73.14	105.12	18.47
2017-06-28	72.16	100.73	16.60
2017-06-27	72.48	109.02	21.18
2017-06-26	72.81	108.04	20.39
2017-06-23	72.16	109.02	21.41
2017-06-22	71.83	110.97	22.78
2017-06-21	71.17	112.91	24.39
2017-06-20	72.16	111.94	23.11
2017-06-19	72.81	113.89	23.77
2017-06-16	70.84	111.94	24.06
2017-06-15	70.51	112.43	24.58
2017-06-14	72.48	113.40	23.72
2017-06-13	72.48	113.40	23.72
2017-06-12	71.83	115.35	25.33
2017-06-09	73.47	111.94	22.18
2017-06-08	73.47	111.45	21.90
2017-06-07	72.81	107.07	19.82
2017-06-06	72.81	107.55	20.10
2017-06-05	72.16	107.55	20.56
2017-06-02	72.48	109.50	21.46
2017-06-01	70.84	103.66	19.21
2017-05-31	70.84	104.63	19.78
2017-05-29	70.84	107.55	21.49
2017-05-26	70.18	129.48	34.84
2017-05-25	69.86	144.10	43.71
2017-05-24	68.54	144.58	45.12
2017-05-23	68.87	149.94	48.01
2017-05-22	68.54	152.38	49.74
2017-05-19	67.23	149.46	49.17
2017-05-18	66.90	148.97	49.17
2017-05-17	68.21	151.50	49.51
2017-05-16	68.21	148.14	47.52
2017-05-15	68.21	146.22	46.38
2017-05-12	66.57	149.58	49.84
2017-05-11	66.24	147.18	48.69
2017-05-10	65.26	148.62	50.45
2017-05-09	64.60	148.62	51.05
2017-05-08	62.63	156.78	57.90
2017-05-05	61.97	151.98	55.57
2017-05-04	63.61	164.46	61.64
2017-05-02	62.96	165.90	63.17
2017-04-28	62.96	153.90	55.81
2017-04-27	63.28	152.46	54.61
2017-04-26	62.30	144.78	50.82
2017-04-25	61.65	142.38	49.95
2017-04-24	59.69	153.90	59.00
2017-04-21	58.71	152.46	59.07
2017-04-20	59.03	187.98	81.08
2017-04-19	57.73	186.06	81.36
2017-04-18	57.73	189.42	83.49
2017-04-13	60.34	198.54	86.19
2017-04-12	60.67	195.18	83.72
2017-04-11	59.36	195.18	85.23
2017-04-10	60.34	197.10	85.29
2017-04-07	60.34	198.54	86.19
2017-04-06	60.34	192.78	82.60
2017-04-05	60.99	199.02	85.73
2017-04-03	60.01	199.98	87.47
2017-03-31	59.69	200.46	88.16
2017-03-30	60.67	202.86	88.50
2017-03-29	60.99	197.10	84.54
2017-03-28	60.99	196.62	84.24
2017-03-27	60.01	183.66	77.27
2017-03-24	61.32	189.42	79.41
2017-03-23	60.67	187.98	79.24
2017-03-22	60.67	173.58	70.28
2017-03-21	62.30	167.82	65.02
2017-03-20	61.65	167.34	65.39
2017-03-17	60.67	161.10	62.51
2017-03-16	60.34	154.38	58.65
2017-03-15	57.40	143.34	54.60
2017-03-14	57.40	141.90	53.69
2017-03-13	57.40	146.70	56.74
2017-03-10	55.77	140.94	54.68
2017-03-09	55.44	139.98	54.39
2017-03-08	56.75	141.90	54.33
2017-03-07	56.42	142.86	55.26
2017-03-06	55.77	136.62	51.91
2017-03-03	55.77	135.18	50.98
2017-03-02	56.42	133.74	49.43
2017-03-01	57.07	135.18	49.73
2017-02-28	57.07	135.18	49.73
2017-02-27	58.38	132.30	46.67
2017-02-24	58.71	133.26	46.98
2017-02-23	59.03	136.62	48.79
2017-02-22	59.03	135.18	47.88
2017-02-21	58.05	130.86	46.07
2017-02-20	59.03	132.30	46.07
2017-02-17	58.38	132.78	46.98
2017-02-16	58.71	132.30	46.37
2017-02-15	57.73	135.18	49.11
2017-02-14	56.09	134.70	50.36
2017-02-13	55.77	124.14	43.90
2017-02-10	55.44	127.50	46.36
2017-02-09	54.79	139.98	55.04
2017-02-08	54.79	141.42	55.97
2017-02-07	53.48	136.14	53.86
2017-02-06	53.48	132.78	51.67
2017-02-03	51.85	127.98	50.14
2017-02-02	52.50	126.06	48.24
2017-02-01	53.48	122.22	44.79
2017-01-27	53.81	115.50	40.11
2017-01-26	53.81	121.26	43.86
2017-01-25	51.52	115.50	42.23
2017-01-24	50.87	115.98	43.16
2017-01-23	50.54	113.58	41.88
2017-01-20	50.87	106.87	37.12
2017-01-19	51.85	107.83	36.86
2017-01-18	51.85	114.06	40.97
2017-01-17	50.54	109.27	39.01
2017-01-16	49.56	103.51	36.07
2017-01-13	50.87	99.19	32.03
2017-01-12	50.54	99.67	32.63
2017-01-11	50.87	96.31	30.12
2017-01-10	49.24	97.27	32.18
2017-01-09	48.58	84.31	24.04
2017-01-06	47.93	87.19	26.54
2017-01-05	47.60	89.11	28.12
2017-01-04	45.64	84.79	26.88
2017-01-03	45.64	83.35	25.89
2016-12-30	44.34	82.87	26.69
2016-12-29	43.36	84.79	28.90
2016-12-28	42.71	82.39	27.81
2016-12-23	42.05	75.67	23.66
2016-12-22	42.71	73.27	21.42
2016-12-21	43.69	71.35	19.25
2016-12-20	43.03	69.43	18.45
2016-12-19	43.69	68.95	17.58
2016-12-16	44.99	71.83	18.51
2016-12-15	44.99	71.35	18.18
2016-12-14	47.93	69.91	14.86
2016-12-13	47.60	70.39	15.44
2016-12-12	47.28	70.87	16.02
2016-12-09	49.89	75.67	17.20
2016-12-08	50.22	79.51	19.50
2016-12-07	50.22	75.67	16.94
2016-12-06	49.24	70.87	14.49
2016-12-05	48.26	68.47	13.63
2016-12-02	48.58	70.87	15.00
2016-12-01	50.87	70.39	12.94
2016-11-30	50.22	70.39	13.43
2016-11-29	49.56	70.87	14.24
2016-11-28	50.22	72.79	15.03
2016-11-25	49.56	72.79	15.53
2016-11-24	48.58	73.27	16.61
2016-11-23	49.56	74.23	16.49
2016-11-22	49.56	74.71	16.81
2016-11-21	47.28	70.39	15.69
2016-11-18	46.62	71.83	17.19
2016-11-17	46.30	70.87	16.79
2016-11-16	46.95	67.03	13.66
2016-11-15	46.95	67.51	13.99
2016-11-14	46.30	73.75	18.76
2016-11-11	48.26	75.19	18.16
2016-11-10	50.54	69.43	12.54
2016-11-09	47.60	65.59	12.18
2016-11-08	50.54	68.95	12.23
2016-11-07	50.22	67.99	11.83
2016-11-04	49.24	64.63	10.31
2016-11-03	49.56	67.99	12.32
2016-11-02	50.22	65.59	10.23
2016-11-01	52.18	67.99	10.39
2016-10-31	50.87	57.43	4.35
2016-10-28	51.07	64.15	8.66
2016-10-27	52.02	74.23	14.61
2016-10-26	53.29	76.63	15.22
2016-10-25	54.88	76.15	13.73
2016-10-24	55.20	76.15	13.50
2016-10-20	53.61	75.19	14.05
2016-10-19	52.97	78.07	16.40
2016-10-18	53.61	78.55	16.23
2016-10-17	51.38	73.75	14.77
2016-10-14	52.66	79.99	17.90
2016-10-13	51.38	73.27	14.46
2016-10-12	53.61	74.23	13.42
2016-10-11	54.25	79.03	16.07
2016-10-07	56.47	84.79	18.10
2016-10-06	57.11	78.55	13.65
2016-10-05	55.84	77.11	13.65
2016-10-04	55.20	75.19	12.88
2016-10-03	54.56	72.79	11.79
2016-09-30	52.66	72.31	12.87
2016-09-29	55.84	74.71	12.11
2016-09-28	54.88	72.79	11.56
2016-09-27	54.56	72.79	11.79
2016-09-26	53.29	73.27	13.03
2016-09-23	54.88	80.95	16.83
2016-09-22	55.84	79.99	15.50
2016-09-21	54.88	80.95	16.83
2016-09-20	54.56	83.83	18.93
2016-09-19	54.25	84.31	19.49
2016-09-15	53.29	74.71	13.97
2016-09-14	52.34	65.59	8.70
2016-09-13	52.66	63.67	7.21
2016-09-12	52.97	58.39	3.54
2016-09-09	58.06	70.87	8.10
2016-09-08	56.15	69.91	8.81
2016-09-07	55.52	71.92	10.55
2016-09-06	55.52	69.55	9.02
2016-09-05	54.56	65.75	7.24
2016-09-02	52.02	65.75	9.03
2016-09-01	52.02	63.85	7.78
2016-08-31	50.43	61.00	7.03
2016-08-30	50.43	62.43	7.97
2016-08-29	49.48	57.68	5.49
2016-08-26	50.11	59.58	6.30
2016-08-25	49.16	59.10	6.67
2016-08-24	49.16	65.27	10.81
2016-08-23	50.43	60.53	6.71
2016-08-22	50.43	61.95	7.66
2016-08-19	49.79	58.15	5.58
2016-08-18	50.75	56.25	3.65
2016-08-17	48.84	46.28	-1.72
2016-08-16	49.48	44.85	-3.09
2016-08-15	50.11	33.45	-11.10
2016-08-12	48.52	32.50	-10.78
2016-08-11	47.25	32.50	-10.01
2016-08-10	46.61	32.50	-9.62
2016-08-09	46.61	38.20	-5.74
2016-08-08	46.61	38.20	-5.74
2016-08-05	44.70	37.73	-4.82
2016-08-04	42.48	39.15	-2.33
2016-08-03	41.84	32.03	-6.92
2016-08-01	44.70	34.88	-6.79
2016-07-29	42.80	27.28	-10.87
2016-07-28	44.70	34.88	-6.79
2016-07-27	44.07	33.45	-7.37
2016-07-26	44.70	17.78	-18.61
2016-07-25	43.43	14.46	-20.20
2016-07-22	43.11	19.21	-16.71
2016-07-21	43.43	21.58	-15.23
2016-07-20	43.11	19.68	-16.37
2016-07-19	41.21	23.01	-12.89
2016-07-18	42.16	21.58	-14.48
2016-07-15	41.84	5.91	-25.33
2016-07-14	40.89	2.58	-27.19
2016-07-13	39.30	0.68	-27.72
2016-07-12	38.66	1.63	-26.70
2016-07-11	36.12	1.16	-25.68
2016-07-08	34.53	0.21	-25.51
2016-07-07	35.16	0.68	-25.51
2016-07-06	33.89	-0.74	-25.87
2016-07-05	35.48	4.01	-23.23
2016-07-04	37.71	3.53	-24.82
2016-06-30	35.80	1.63	-25.16
2016-06-29	33.57	0.68	-24.62
2016-06-28	31.67	-0.74	-24.61
2016-06-27	31.67	-0.74	-24.61
2016-06-24	31.98	2.58	-22.27
2016-06-23	35.80	4.48	-23.06
2016-06-22	35.48	5.43	-22.18
2016-06-21	33.89	4.96	-21.61
2016-06-20	32.62	6.38	-19.78
2016-06-17	31.03	5.43	-19.53
2016-06-16	30.08	2.11	-21.50
2016-06-15	32.30	2.11	-22.82
2016-06-14	32.30	4.96	-20.67
2016-06-13	32.94	4.96	-21.05
2016-06-10	36.12	8.28	-20.45
2016-06-08	37.71	12.56	-18.26
2016-06-07	37.39	10.18	-19.80
2016-06-06	35.80	7.33	-20.96
2016-06-03	35.16	6.86	-20.94
2016-06-02	34.53	5.43	-21.63
2016-06-01	33.57	4.48	-21.78
2016-05-31	34.21	4.48	-22.15
2016-05-30	32.62	2.11	-23.01
2016-05-27	32.30	4.48	-21.03
2016-05-26	31.35	5.91	-19.37
2016-05-25	31.03	9.71	-16.27
2016-05-24	27.85	7.81	-15.68
2016-05-23	27.21	2.58	-19.36
2016-05-20	28.17	1.63	-20.70
2016-05-19	26.45	2.58	-18.87
2016-05-18	26.96	3.06	-18.82
2016-05-17	29.12	4.96	-18.71
2016-05-16	27.53	3.53	-18.82
2016-05-13	26.45	2.92	-18.61
2016-05-12	27.53	5.28	-17.45
2016-05-11	28.49	8.11	-15.86
2016-05-10	30.08	8.58	-16.52
2016-05-09	29.12	7.64	-16.64
2016-05-06	28.49	8.58	-15.49
2016-05-05	30.71	11.41	-14.76
2016-05-04	31.67	11.41	-15.38
2016-05-03	31.98	13.77	-13.80
2016-04-29	34.53	14.72	-14.72
2016-04-28	36.75	19.44	-12.66
2016-04-27	36.69	18.97	-12.97
2016-04-26	37.01	22.74	-10.41
2016-04-25	36.06	24.16	-8.74
2016-04-22	37.64	23.69	-10.13
2016-04-21	38.58	24.63	-10.07
2016-04-20	35.74	25.58	-7.49
2016-04-19	37.32	26.05	-8.21
2016-04-18	35.43	25.11	-7.62
2016-04-15	36.37	28.88	-5.49
2016-04-14	37.01	23.22	-10.06
2016-04-13	35.74	21.80	-10.27
2016-04-12	31.32	18.97	-9.41
2016-04-11	31.32	18.97	-9.41
2016-04-08	30.38	16.14	-10.92
2016-04-07	29.75	15.19	-11.22
2016-04-06	29.43	15.66	-10.64
2016-04-05	28.80	17.55	-8.73
2016-04-01	31.01	13.30	-13.51
2016-03-31	32.90	16.61	-12.26
2016-03-30	33.53	20.38	-9.85
2016-03-29	30.06	22.27	-5.99
2016-03-24	30.06	17.08	-9.98
2016-03-23	31.96	18.02	-10.56
2016-03-22	31.96	23.22	-6.62
2016-03-21	31.96	26.05	-4.48
2016-03-18	32.27	29.35	-2.21
2016-03-17	31.01	27.47	-2.70
2016-03-16	29.75	26.99	-2.12
2016-03-15	30.06	29.83	-0.18
2016-03-14	30.69	39.74	6.92
2016-03-11	29.43	36.44	5.41
2016-03-10	28.17	30.77	2.03
2016-03-09	28.17	31.71	2.77
2016-03-08	28.17	33.60	4.24
2016-03-07	29.11	33.13	3.11
2016-03-04	28.80	29.35	0.43
2016-03-03	27.22	28.41	0.94
2016-03-02	27.54	20.38	-5.61
2016-03-01	23.49	19.44	-3.28
2016-02-29	21.85	17.55	-3.53
2016-02-26	23.62	18.97	-3.76
2016-02-25	20.46	17.55	-2.42
2016-02-24	22.23	19.91	-1.90
2016-02-23	23.87	20.38	-2.82
2016-02-22	24.13	18.02	-4.92
2016-02-19	22.74	17.55	-4.22
2016-02-18	23.49	19.91	-2.90
2016-02-17	20.59	20.38	-0.17
2016-02-16	21.85	22.27	0.34
2016-02-15	20.72	17.55	-2.62
2016-02-12	16.93	10.00	-5.93
2016-02-11	18.07	9.05	-7.63
2016-02-05	22.99	17.08	-4.81
2016-02-04	22.36	19.44	-2.38
2016-02-03	21.22	18.97	-1.86
2016-02-02	23.87	23.69	-0.15
2016-02-01	24.63	18.97	-4.54
2016-01-29	25.26	16.61	-6.91
2016-01-28	22.48	14.72	-6.34
2016-01-27	21.35	16.14	-4.30
2016-01-26	20.09	17.55	-2.11
2016-01-25	23.37	23.22	-0.12
2016-01-22	21.98	19.44	-2.08
2016-01-21	18.44	22.74	3.63
2016-01-20	20.34	26.99	5.53
2016-01-19	25.26	32.19	5.53
2016-01-18	22.86	28.88	4.90
2016-01-15	24.38	34.08	7.80
2016-01-14	26.59	36.44	7.78
2016-01-13	27.54	39.27	9.20
2016-01-12	25.64	39.74	11.22
2016-01-11	26.90	39.74	10.11
2016-01-08	30.69	47.29	12.70
2016-01-07	29.75	51.54	16.80
2016-01-06	33.53	59.10	19.14
2016-01-05	35.11	65.23	22.29
2016-01-04	35.43	66.65	23.05
2015-12-31	39.53	65.23	18.42
2015-12-30	39.85	66.65	19.17
2015-12-29	40.16	65.71	18.22
2015-12-28	39.53	65.23	18.42
2015-12-24	40.79	61.93	15.01
2015-12-23	40.16	61.46	15.19
2015-12-22	38.90	60.51	15.56
2015-12-21	38.90	61.93	16.58
2015-12-18	38.90	62.40	16.92
2015-12-17	39.53	65.71	18.76
2015-12-16	38.58	64.29	18.55
2015-12-15	35.74	63.34	20.33
2015-12-14	36.06	61.93	19.01
2015-12-11	37.01	60.04	16.81
2015-12-10	38.27	65.23	19.50
2015-12-09	38.90	70.90	23.04
2015-12-08	39.53	73.26	24.17
2015-12-07	42.06	75.15	23.29
2015-12-04	41.74	73.73	22.57
2015-12-03	42.69	77.04	24.07
2015-12-02	43.32	78.92	24.84
2015-12-01	42.69	75.62	23.08
2015-11-30	40.16	74.20	24.29
2015-11-27	40.79	72.31	22.39
2015-11-26	43.64	77.04	23.25
2015-11-25	43.64	77.04	23.25
2015-11-24	43.95	77.04	22.98
2015-11-23	44.58	76.56	22.12
2015-11-20	44.90	73.73	19.90
2015-11-19	43.32	72.79	20.56
2015-11-18	41.43	71.84	21.51
2015-11-17	42.06	75.62	23.63
2015-11-16	40.16	75.62	25.30
2015-11-13	42.69	75.62	23.08
2015-11-12	46.16	82.23	24.68
2015-11-11	42.37	84.12	29.32
2015-11-10	42.69	78.92	25.40
2015-11-09	44.27	84.12	27.62
2015-11-06	45.53	83.17	25.87
2015-11-05	46.48	87.42	27.95
2015-11-04	46.79	86.48	27.04
2015-11-03	43.95	85.06	28.56
2015-11-02	42.37	88.84	32.64
2015-10-30	44.27	93.56	34.17
2015-10-29	44.90	88.84	30.32
2015-10-28	45.97	88.37	29.04
2015-10-27	47.20	97.34	34.06
2015-10-26	46.89	84.12	25.34
2015-10-23	47.51	85.06	25.46
2015-10-22	45.36	79.87	23.74
2015-10-20	45.97	80.34	23.55
2015-10-19	46.59	83.65	25.28
2015-10-16	46.59	82.23	24.32
2015-10-15	45.66	69.95	16.68
2015-10-14	42.59	65.23	15.88
2015-10-13	43.82	65.23	14.89
2015-10-12	44.74	67.12	15.46
2015-10-09	42.59	69.48	18.86
2015-10-08	42.28	67.12	17.46
2015-10-07	43.21	68.54	17.69
2015-10-06	38.90	62.40	16.92
2015-10-05	39.21	61.46	15.98
2015-10-02	37.06	64.76	20.21
2015-09-30	32.76	48.24	11.66
2015-09-29	30.91	47.53	12.69
2015-09-25	35.22	53.58	13.58
2015-09-24	34.60	54.98	15.14
2015-09-23	35.83	56.37	15.12
2015-09-22	38.29	63.35	18.12
2015-09-21	38.29	67.08	20.82
2015-09-18	39.83	63.35	16.83
2015-09-17	38.60	63.35	17.86
2015-09-16	39.52	63.35	17.08
2015-09-15	36.14	63.82	20.33
2015-09-14	37.37	59.63	16.21
2015-09-11	36.75	58.70	16.05
2015-09-10	37.06	58.23	15.45
2015-09-09	40.44	65.21	17.64
2015-09-08	35.22	57.30	16.34
2015-09-07	30.91	49.86	14.47
2015-09-04	32.14	47.06	11.29
2015-09-02	32.76	55.44	17.09
2015-09-01	33.99	50.32	12.19
2015-08-31	37.37	60.56	16.88
2015-08-28	37.67	88.95	37.24
2015-08-27	38.60	90.81	37.67
2015-08-26	33.37	83.83	37.83
2015-08-25	35.83	84.76	36.02
2015-08-24	34.60	84.30	36.92
2015-08-21	41.98	105.24	44.56
2015-08-20	44.13	109.89	45.63
2015-08-19	46.28	134.09	60.03
2015-08-18	48.12	134.56	58.35
2015-08-17	50.58	123.39	48.35
2015-08-14	51.50	131.30	52.67
2015-08-13	51.50	112.68	40.38
2015-08-12	50.58	121.53	47.12
2015-08-11	54.27	129.44	48.73
2015-08-10	53.96	143.87	58.39
2015-08-07	54.27	133.16	51.14
2015-08-06	53.65	124.79	46.29
2015-08-05	54.27	120.60	43.00
2015-08-04	53.65	110.36	36.90
2015-08-03	53.65	109.43	36.30
2015-07-31	54.88	118.27	40.93
2015-07-30	54.27	123.39	44.81
2015-07-29	55.19	120.60	42.15
2015-07-28	54.58	121.53	43.31
2015-07-27	53.35	115.01	40.21
2015-07-24	57.96	143.40	54.09
2015-07-23	59.80	155.04	59.60
2015-07-22	59.19	141.54	51.73
2015-07-21	60.72	145.26	52.60
2015-07-20	59.80	141.07	50.86
2015-07-17	60.11	137.35	48.24
2015-07-16	58.26	133.63	47.62
2015-07-15	57.65	127.11	44.06
2015-07-14	57.96	134.09	48.20
2015-07-13	58.88	142.00	52.32
2015-07-10	56.73	127.58	45.21
2015-07-09	53.65	119.20	42.66
2015-07-08	48.12	91.28	29.13
2015-07-07	57.03	104.31	30.10
2015-07-06	58.88	110.82	32.69
2015-07-03	63.80	132.70	42.07
2015-07-02	65.33	147.59	49.75
2015-06-30	65.02	167.60	62.16
2015-06-29	63.49	161.09	59.70
2015-06-26	67.48	172.72	62.83
2015-06-25	70.56	172.72	59.90
2015-06-24	71.48	178.77	62.57
2015-06-23	70.86	178.77	63.15
2015-06-22	69.33	179.24	64.91
2015-06-19	67.18	168.07	60.35
2015-06-18	66.56	179.24	67.65
2015-06-17	66.56	177.84	66.81
2015-06-16	65.64	178.77	68.30
2015-06-15	67.18	176.44	65.36
2015-06-12	70.25	187.15	68.66
2015-06-11	68.10	181.10	67.22
2015-06-10	66.25	175.51	65.72
2015-06-09	68.40	166.67	58.35
2015-06-08	70.25	174.12	61.01
2015-06-05	69.63	173.65	61.32
2015-06-04	71.79	182.03	64.18
2015-06-03	72.09	195.52	71.72
2015-06-02	71.17	195.52	72.65
2015-06-01	72.09	201.11	74.97
2015-05-29	70.86	195.99	73.23
2015-05-28	75.17	205.30	74.29
2015-05-27	74.55	212.28	78.90
2015-05-26	76.09	200.64	70.74
2015-05-22	73.94	196.46	70.44
2015-05-21	71.17	195.52	72.65
2015-05-20	71.17	205.11	78.25
2015-05-19	71.79	204.65	77.34
2015-05-18	70.86	188.01	68.56
2015-05-15	72.40	167.20	54.99
2015-05-14	69.33	168.59	58.62
2015-05-13	69.02	166.28	57.54
2015-05-12	69.94	167.67	57.51
2015-05-11	71.79	161.66	52.32
2015-05-08	70.86	153.34	48.27
2015-05-07	69.02	137.62	40.59
2015-05-06	71.48	157.03	49.89
2015-05-05	72.09	167.20	55.27
2015-05-04	74.55	177.37	58.91
2015-04-30	74.24	180.61	61.04
2015-04-29	76.09	182.46	60.41
2015-04-28	76.52	190.78	64.73
2015-04-27	76.52	188.01	63.16
2015-04-24	73.77	177.37	59.62
2015-04-23	72.24	179.22	62.11
2015-04-22	73.16	180.61	62.05
2015-04-21	72.85	175.53	59.40
2015-04-20	67.97	178.30	65.69
2015-04-17	71.63	182.46	64.57
2015-04-16	71.94	174.60	59.71
2015-04-15	71.33	165.35	54.88
2015-04-14	71.02	164.43	54.62
2015-04-13	73.46	174.14	58.04
2015-04-10	68.88	175.06	62.87
2015-04-09	66.75	163.04	57.75
2015-04-08	62.47	145.48	51.09
2015-04-02	56.67	123.29	42.52
2015-04-01	55.45	118.66	40.67
2015-03-31	54.53	117.28	40.61
2015-03-30	54.22	124.67	45.68
2015-03-27	51.78	112.19	39.80
2015-03-26	52.09	114.97	41.34
2015-03-25	52.39	107.57	36.21
2015-03-24	51.17	96.01	29.66
2015-03-23	51.78	110.34	38.58
2015-03-20	51.17	100.63	32.72
2015-03-19	51.48	99.25	31.54
2015-03-18	49.64	105.26	37.16
2015-03-17	48.42	107.57	39.85
2015-03-16	48.42	108.03	40.16
2015-03-13	47.51	113.58	44.79
2015-03-12	47.51	117.28	47.30
2015-03-11	46.89	112.65	44.77
2015-03-10	48.12	116.81	46.38
2015-03-09	49.34	109.88	40.54
2015-03-06	49.64	116.35	44.58
2015-03-05	49.34	116.35	44.87
2015-03-04	50.56	99.71	32.65
2015-03-03	52.39	91.85	25.89
2015-03-02	53.31	83.99	20.01
2015-02-27	53.31	79.83	17.30
2015-02-26	53.92	82.14	18.34
2015-02-25	52.70	81.68	18.98
2015-02-24	52.70	86.30	22.01
2015-02-23	53.31	87.69	22.43
2015-02-18	53.00	88.15	22.97
2015-02-17	53.31	90.00	23.93
2015-02-16	52.70	89.08	23.82
2015-02-13	52.39	93.70	27.11
2015-02-12	50.86	92.78	27.78
2015-02-11	49.95	90.46	27.02
2015-02-10	51.48	89.54	25.13
2015-02-09	51.17	86.77	23.55
2015-02-06	52.39	90.93	25.29
2015-02-05	53.00	84.45	20.56
2015-02-04	52.09	82.60	20.07
2015-02-03	51.17	83.53	21.41
2015-02-02	50.86	79.83	19.20
2015-01-30	51.17	81.22	19.88
2015-01-29	51.78	77.98	17.26
2015-01-28	53.31	77.06	15.49
2015-01-27	53.00	73.82	13.61
2015-01-26	53.61	79.37	16.77
2015-01-23	53.00	79.37	17.23
2015-01-22	51.48	79.83	18.72
2015-01-21	50.25	80.29	19.99
2015-01-20	47.81	77.98	20.41
2015-01-19	46.28	66.42	13.77
2015-01-16	48.73	77.52	19.36
2015-01-15	50.25	79.83	19.68
2015-01-14	48.73	76.60	18.74
2015-01-13	49.64	83.99	22.95
2015-01-12	48.42	79.83	21.16
2015-01-09	47.81	82.60	23.54
2015-01-08	47.20	72.90	17.46
2015-01-07	45.98	59.95	9.57
2015-01-06	44.45	57.18	8.81
2015-01-05	46.28	57.18	7.45
2015-01-02	46.89	52.09	3.54
2014-12-31	45.98	54.87	6.09
2014-12-30	44.45	50.24	4.01
2014-12-29	46.59	53.48	4.70
2014-12-24	44.45	57.18	8.81
2014-12-23	44.15	59.03	10.32
2014-12-22	44.76	51.17	4.43
2014-12-19	42.92	55.79	9.00
2014-12-18	40.79	56.25	10.99
2014-12-17	39.57	56.72	12.29
2014-12-16	39.87	65.50	18.32
2014-12-15	42.31	65.50	16.29
2014-12-12	43.54	71.97	19.81
2014-12-11	44.15	68.27	16.74
2014-12-10	45.06	62.73	12.18
2014-12-09	44.76	60.88	11.14
2014-12-08	48.12	66.42	12.36
2014-12-05	47.81	69.66	14.78
2014-12-04	47.20	76.60	19.97
2014-12-03	44.45	76.60	22.25
2014-12-02	45.67	78.91	22.81
2014-12-01	43.84	82.60	26.95
2014-11-28	47.81	90.00	28.54
2014-11-27	48.12	97.86	33.58
2014-11-26	49.03	99.25	33.69
2014-11-25	47.20	97.40	34.10
2014-11-24	47.51	96.01	32.88
2014-11-21	44.76	100.63	38.60
2014-11-20	43.54	94.62	35.59
2014-11-19	44.15	83.99	27.64
2014-11-18	45.06	81.22	24.92
2014-11-17	46.59	74.75	19.21
2014-11-14	48.42	71.05	15.24
2014-11-13	48.12	70.59	15.17
2014-11-12	47.51	67.81	13.77
2014-11-11	46.59	67.35	14.16
2014-11-10	46.59	65.96	13.22
2014-11-07	45.06	62.73	12.18
2014-11-06	45.98	56.72	7.36
2014-11-05	46.28	59.03	8.71
2014-11-04	47.20	65.50	12.43
2014-11-03	47.20	65.50	12.43
2014-10-31	47.81	68.27	13.84
2014-10-30	45.98	63.19	11.79
2014-10-29	46.96	64.58	11.99
2014-10-28	45.17	63.65	12.73
2014-10-27	42.80	66.42	16.54
2014-10-24	43.69	69.20	17.75
2014-10-23	43.99	70.59	18.47
2014-10-22	44.28	73.36	20.15
2014-10-21	42.50	71.97	20.68
2014-10-20	42.21	67.81	18.01
2014-10-17	42.21	74.28	22.56
2014-10-16	41.02	73.82	23.26
2014-10-15	42.80	67.35	17.19
2014-10-14	42.21	71.05	20.28
2014-10-13	42.80	70.12	19.13
2014-10-10	42.21	72.90	21.58
2014-10-09	44.88	72.43	19.02
2014-10-08	43.39	76.13	22.83
2014-10-07	44.28	76.13	22.07
2014-10-06	43.69	76.13	22.58
2014-10-03	42.21	71.05	20.28
2014-09-30	41.31	77.52	25.62
2014-09-29	43.10	71.05	19.53
2014-09-26	45.77	75.21	20.20
2014-09-25	46.36	82.60	24.76
2014-09-24	47.25	74.28	18.36
2014-09-23	46.96	71.05	16.39
2014-09-22	47.25	65.04	12.08
2014-09-19	49.63	65.96	10.92
2014-09-18	48.74	67.35	12.51
2014-09-17	50.22	64.58	9.56
2014-09-16	48.74	63.19	9.72
2014-09-15	49.92	53.02	2.06
2014-09-12	51.11	51.63	0.34
2014-09-11	51.71	47.93	-2.49
2014-09-10	51.71	48.85	-1.88
2014-09-08	54.38	47.93	-4.17
2014-09-05	54.67	46.56	-5.25
2014-09-04	54.97	47.48	-4.84
2014-09-03	55.27	46.56	-5.61
2014-09-02	51.71	42.44	-6.11
2014-09-01	51.41	39.23	-8.04
2014-08-29	51.71	40.61	-7.32
2014-08-28	51.71	40.61	-7.32
2014-08-27	52.60	40.15	-8.16
2014-08-26	53.78	39.69	-9.17
2014-08-25	54.08	43.35	-6.96
2014-08-22	53.49	43.81	-6.30
2014-08-21	53.19	41.06	-7.92
2014-08-20	53.78	46.10	-5.00
2014-08-19	53.49	46.56	-4.51
2014-08-18	52.60	46.56	-3.96
2014-08-15	52.60	44.73	-5.16
2014-08-14	51.71	42.44	-6.11
2014-08-13	52.30	37.40	-9.78
2014-08-12	50.82	35.11	-10.41
2014-08-11	50.82	35.11	-10.41
2014-08-08	48.74	34.65	-9.47
2014-08-07	49.33	35.57	-9.22
2014-08-06	50.22	37.40	-8.54
2014-08-05	50.22	38.77	-7.62
2014-08-04	50.52	37.40	-8.72
2014-08-01	49.92	36.03	-9.27
2014-07-31	51.71	37.86	-9.13
2014-07-30	51.41	38.32	-8.65
2014-07-29	50.52	43.35	-4.76
2014-07-28	49.03	35.57	-9.04
2014-07-25	48.14	34.19	-9.42
2014-07-24	47.25	30.99	-11.05
2014-07-23	46.66	31.90	-10.06
2014-07-22	45.77	31.90	-9.51
2014-07-21	42.80	30.53	-8.59
2014-07-18	43.39	30.07	-9.29
2014-07-17	43.99	32.82	-7.76
2014-07-16	43.99	33.28	-7.44
2014-07-15	43.39	33.28	-7.05
2014-07-14	43.10	30.99	-8.46
2014-07-11	42.21	30.07	-8.53
2014-07-10	41.91	30.07	-8.34
2014-07-09	41.61	32.36	-6.53
2014-07-08	43.69	32.36	-7.88
2014-07-07	43.99	34.65	-6.48
2014-07-04	43.99	33.28	-7.44
2014-07-03	43.69	33.28	-7.25
2014-07-02	43.99	32.36	-8.07
2014-06-30	41.02	33.28	-5.49
2014-06-27	41.02	30.07	-7.76
2014-06-26	41.31	29.61	-8.28
2014-06-25	39.24	23.20	-11.52
2014-06-24	39.24	21.37	-12.83
2014-06-23	38.64	21.83	-12.13
2014-06-20	41.31	22.29	-13.47
2014-06-19	41.02	23.66	-12.31
2014-06-18	41.02	25.03	-11.34
2014-06-17	41.02	24.58	-11.66
2014-06-16	41.61	26.41	-10.74
2014-06-13	41.61	26.41	-10.74
2014-06-12	40.72	25.95	-10.50
2014-06-11	40.72	25.03	-11.15
2014-06-10	40.72	27.78	-9.20
2014-06-09	39.53	26.87	-9.08
2014-06-06	38.94	28.24	-7.70
2014-06-05	39.83	27.78	-8.62
2014-06-04	39.83	30.53	-6.65
2014-06-03	40.42	31.90	-6.07
2014-05-30	39.53	32.36	-5.14
2014-05-29	38.94	31.90	-5.06
2014-05-28	39.53	33.28	-4.48
2014-05-27	38.35	33.28	-3.66
2014-05-26	38.35	33.74	-3.33
2014-05-23	38.35	33.28	-3.66
2014-05-22	38.05	34.19	-2.79
2014-05-21	37.46	35.57	-1.37
2014-05-20	36.86	36.94	0.06
2014-05-19	35.97	32.82	-2.32
2014-05-16	35.97	32.82	-2.32
2014-05-15	36.27	34.19	-1.52
2014-05-14	35.67	34.65	-0.75
2014-05-13	34.19	33.74	-0.34
2014-05-12	33.89	33.28	-0.46
2014-05-09	31.22	31.90	0.52
2014-05-08	30.92	32.35	1.09
2014-05-07	30.33	33.71	2.59
2014-05-05	31.52	34.16	2.01
2014-05-02	33.30	33.71	0.31
2014-04-30	32.11	33.26	0.87
2014-04-29	34.49	32.35	-1.59
2014-04-28	32.41	33.26	0.64
2014-04-25	32.41	37.32	3.71
2014-04-24	34.77	38.23	2.57
2014-04-23	34.47	36.87	1.78
2014-04-22	35.95	36.42	0.35
2014-04-17	35.95	35.52	-0.32
2014-04-16	35.65	36.87	0.90
2014-04-15	35.06	36.42	1.01
2014-04-14	37.42	36.42	-0.73
2014-04-11	37.13	36.87	-0.19
2014-04-10	38.60	37.78	-0.60
2014-04-09	36.54	36.87	0.25
2014-04-08	35.06	35.52	0.34
2014-04-07	33.29	36.42	2.35
2014-04-04	34.18	33.71	-0.35
2014-04-03	34.47	32.81	-1.24
2014-04-02	34.18	32.81	-1.02
2014-04-01	34.18	32.81	-1.02
2014-03-31	32.11	33.26	0.87
2014-03-28	31.82	31.90	0.06
2014-03-27	30.34	31.90	1.20
2014-03-26	30.93	34.61	2.81
2014-03-25	30.05	34.16	3.16
2014-03-24	30.64	36.42	4.43
2014-03-21	28.28	37.78	7.40
2014-03-20	26.51	37.78	8.90
2014-03-19	28.87	36.87	6.21
2014-03-18	28.87	38.68	7.61
2014-03-17	28.28	37.78	7.40
2014-03-14	28.87	36.42	5.86
2014-03-13	30.05	36.42	4.90
2014-03-12	30.93	37.78	5.23
2014-03-11	32.41	40.03	5.76
2014-03-10	32.41	41.39	6.78
2014-03-07	35.06	43.20	6.02
2014-03-06	35.06	40.03	3.68
2014-03-05	34.47	38.23	2.79
2014-03-04	34.77	37.78	2.23
2014-03-03	33.88	39.13	3.92
2014-02-28	35.65	39.13	2.56
2014-02-27	35.95	38.68	2.01
2014-02-26	33.59	36.87	2.46
2014-02-25	33.00	38.68	4.27
2014-02-24	33.00	40.94	5.97
2014-02-21	34.18	42.74	6.38
2014-02-20	33.29	43.20	7.43
2014-02-19	34.47	44.55	7.49
2014-02-18	34.18	43.20	6.72
2014-02-17	33.59	44.55	8.21
2014-02-14	33.00	45.45	9.37
2014-02-13	31.82	46.81	11.37
2014-02-12	32.70	45.91	9.95
2014-02-11	30.64	40.03	7.19
2014-02-10	28.28	40.03	9.16
2014-02-07	28.57	40.49	9.26
2014-02-06	27.40	37.78	8.15
2014-02-05	26.51	34.61	6.40
2014-02-04	27.40	33.71	4.96
2014-01-30	30.93	36.42	4.19
2014-01-29	31.52	35.97	3.38
2014-01-28	30.64	34.16	2.70
2014-01-27	30.64	26.93	-2.84
2014-01-24	33.29	31.90	-1.04
2014-01-23	35.36	33.71	-1.22
2014-01-22	37.13	35.07	-1.50
2014-01-21	36.83	35.52	-0.96
2014-01-20	36.24	34.16	-1.53
2014-01-17	37.72	35.07	-1.93
2014-01-16	36.83	35.52	-0.96
2014-01-15	36.24	35.07	-0.86
2014-01-14	35.65	34.61	-0.77
2014-01-13	36.24	35.52	-0.53
2014-01-10	35.95	35.52	-0.32
2014-01-09	35.36	36.42	0.79
2014-01-08	36.83	36.87	0.03
2014-01-07	35.06	35.52	0.34
2014-01-06	34.77	36.87	1.56
2014-01-03	35.65	39.13	2.56
2014-01-02	38.60	42.29	2.66
2013-12-31	38.31	43.20	3.54
2013-12-30	38.31	42.29	2.88
2013-12-27	38.31	40.94	1.90
2013-12-24	38.01	40.03	1.47
2013-12-23	36.54	37.78	0.91
2013-12-20	35.65	31.45	-3.10
2013-12-19	35.95	31.90	-2.97
2013-12-18	37.72	35.52	-1.60
2013-12-17	37.13	35.97	-0.84
2013-12-16	37.42	36.42	-0.73
2013-12-13	38.31	35.52	-2.02
2013-12-12	38.31	34.61	-2.67
2013-12-11	38.60	36.87	-1.25
2013-12-10	41.26	38.68	-1.82
2013-12-09	41.55	39.58	-1.39
2013-12-06	41.55	38.23	-2.35
2013-12-05	40.96	41.84	0.62
2013-12-04	41.26	39.58	-1.18
2013-12-03	42.14	33.26	-6.25
2013-12-02	42.73	34.16	-6.00
2013-11-29	42.14	33.26	-6.25
2013-11-28	41.55	31.45	-7.13
2013-11-27	41.55	33.26	-5.86
2013-11-26	41.26	31.00	-7.26
2013-11-25	41.26	33.71	-5.34
2013-11-22	40.67	33.71	-4.94
2013-11-21	40.08	31.90	-5.83
2013-11-20	40.96	31.90	-6.43
2013-11-19	40.67	32.35	-5.91
2013-11-18	40.67	33.71	-4.94
2013-11-15	36.83	32.35	-3.27
2013-11-14	34.47	29.64	-3.59
2013-11-13	33.59	31.45	-1.60
2013-11-12	36.24	33.26	-2.19
2013-11-11	37.13	32.35	-3.48
2013-11-08	35.06	32.35	-2.00
2013-11-07	35.65	34.16	-1.10
2013-11-06	36.54	45.00	6.20
2013-11-05	36.83	43.20	4.65
2013-11-04	37.72	44.10	4.63
2013-11-01	38.01	48.17	7.36
2013-10-31	37.72	48.62	7.92
2013-10-30	38.72	49.07	7.46
2013-10-29	36.13	46.36	7.51
2013-10-28	35.84	43.65	5.75
2013-10-25	34.98	44.10	6.76
2013-10-24	35.84	44.55	6.41
2013-10-23	36.70	42.29	4.09
2013-10-22	38.43	47.71	6.71
2013-10-21	39.01	51.78	9.19
2013-10-18	38.43	51.33	9.32
2013-10-17	36.70	48.17	8.38
2013-10-16	37.57	34.16	-2.48
2013-10-15	38.72	36.87	-1.33
2013-10-11	38.14	38.23	0.06
2013-10-10	36.42	36.87	0.33
2013-10-09	36.99	39.13	1.56
2013-10-08	37.86	31.90	-4.32
2013-10-07	36.42	31.00	-3.97
2013-10-04	37.28	34.16	-2.27
2013-10-03	37.86	34.61	-2.35
2013-10-02	36.42	33.71	-1.98
2013-09-30	35.84	30.55	-3.90
2013-09-27	37.57	31.00	-4.77
2013-09-26	37.28	30.10	-5.23
2013-09-25	37.57	26.03	-8.39
2013-09-24	37.57	27.84	-7.07
2013-09-23	38.72	30.55	-5.89
2013-09-19	39.29	32.81	-4.66
2013-09-18	36.99	32.81	-3.06
2013-09-17	37.28	32.81	-3.26
2013-09-16	38.14	36.42	-1.25
2013-09-13	35.84	33.71	-1.57
2013-09-12	36.13	35.07	-0.78
2013-09-11	35.84	35.52	-0.24
2013-09-10	35.84	35.07	-0.57
2013-09-09	34.69	32.81	-1.40
2013-09-06	34.11	28.74	-4.01
2013-09-05	33.83	35.07	0.93
2013-09-04	32.10	39.58	5.66
2013-09-03	32.39	42.72	7.81
2013-09-02	31.52	42.72	8.52
2013-08-30	28.36	45.42	13.29
2013-08-29	28.36	46.76	14.34
2013-08-28	27.50	44.07	13.00
2013-08-27	29.51	46.76	13.32
2013-08-26	30.37	44.97	11.19
2013-08-23	29.22	48.56	14.96
2013-08-22	29.51	47.21	13.67
2013-08-21	28.93	46.31	13.48
2013-08-20	29.22	42.72	10.45
2013-08-19	32.39	47.21	11.20
2013-08-16	32.96	45.87	9.70
2013-08-15	32.96	53.94	15.78
2013-08-13	33.25	59.78	19.91
2013-08-12	31.24	49.01	13.54
2013-08-09	28.36	55.29	20.98
2013-08-08	28.07	62.92	27.21
2013-08-07	27.21	56.64	23.14
2013-08-06	29.22	49.46	15.66
2013-08-05	31.24	45.87	11.15
2013-08-02	30.66	43.62	9.92
2013-08-01	30.37	47.21	12.92
2013-07-31	28.93	40.48	8.95
2013-07-30	29.51	36.44	5.35
2013-07-29	29.22	39.58	8.02
2013-07-26	29.80	38.24	6.50
2013-07-25	29.22	44.07	11.49
2013-07-24	29.80	27.91	-1.45
2013-07-23	29.22	18.94	-7.96
2013-07-22	26.06	16.24	-7.78
2013-07-19	26.34	17.59	-6.93
2013-07-18	26.06	18.49	-6.00
2013-07-17	26.34	19.83	-5.15
2013-07-16	25.77	18.94	-5.43
2013-07-15	25.48	19.39	-4.86
2013-07-12	25.19	22.08	-2.49
2013-07-11	26.92	21.18	-4.52
2013-07-10	23.47	17.14	-5.12
2013-07-09	22.31	16.24	-4.96
2013-07-08	21.74	20.28	-1.20
2013-07-05	23.47	24.77	1.06
2013-07-04	21.16	22.53	1.13
2013-07-03	19.15	18.94	-0.18
2013-07-02	22.03	20.28	-1.43
2013-06-28	22.89	12.65	-8.33
2013-06-27	20.88	10.86	-8.29
2013-06-26	20.30	15.80	-3.74
2013-06-25	17.42	9.96	-6.35
2013-06-24	17.13	15.80	-1.14
2013-06-21	19.72	24.77	4.22
2013-06-20	20.30	26.12	4.84
2013-06-19	24.04	22.98	-0.86
2013-06-18	25.19	25.67	0.38
2013-06-17	25.19	26.12	0.74
2013-06-14	23.47	30.16	5.42
2013-06-13	23.18	29.71	5.30
2013-06-11	25.19	34.65	7.55
2013-06-10	26.63	40.03	10.58
2013-06-07	26.34	35.09	6.93
2013-06-06	27.50	33.30	4.55
2013-06-05	28.93	35.54	5.13
2013-06-04	30.09	36.89	5.23
2013-06-03	30.09	36.44	4.89
2013-05-31	30.66	34.65	3.05
2013-05-30	31.24	28.36	-2.19
2013-05-29	31.24	24.77	-4.93
2013-05-28	33.54	27.02	-4.88
2013-05-27	32.10	26.57	-4.19
2013-05-24	31.81	21.63	-7.72
2013-05-23	31.52	20.73	-8.21
2013-05-22	35.27	23.87	-8.42
2013-05-21	35.84	28.81	-5.18
2013-05-20	36.42	31.50	-3.60
2013-05-16	33.83	26.12	-5.76
2013-05-15	33.83	19.83	-10.46
2013-05-14	33.25	25.67	-5.69
2013-05-13	32.96	24.32	-6.50
2013-05-10	35.27	31.95	-2.45
2013-05-09	34.69	32.40	-1.70
2013-05-08	34.11	37.79	2.74
2013-05-07	33.25	37.34	3.07
2013-05-06	32.68	26.12	-4.94
2013-05-03	31.52	27.02	-3.43
2013-05-02	31.52	26.12	-4.11
2013-04-30	31.52	25.22	-4.79
2013-04-29	30.66	25.22	-4.16
2013-04-26	30.95	31.50	0.42
2013-04-25	29.81	24.77	-3.88
2013-04-24	28.66	25.67	-2.33
2013-04-23	26.09	26.12	0.02
2013-04-22	27.52	21.18	-4.97
2013-04-19	27.80	10.41	-13.61
2013-04-18	24.66	5.47	-15.39
2013-04-17	24.94	8.61	-13.07
2013-04-16	25.52	12.65	-10.25
2013-04-15	25.80	13.10	-10.10
2013-04-12	28.09	20.28	-6.09
2013-04-11	27.52	19.83	-6.03
2013-04-10	27.52	21.18	-4.97
2013-04-09	26.66	17.14	-7.51
2013-04-08	25.80	16.69	-7.24
2013-04-05	25.80	18.94	-5.46
2013-04-03	29.23	21.18	-6.23
2013-04-02	29.81	17.07	-9.81
2013-03-28	29.23	17.07	-9.41
2013-03-27	29.81	15.80	-10.79
2013-03-26	29.23	26.36	-2.22
2013-03-25	28.95	26.36	-2.00
2013-03-22	28.09	23.83	-3.33
2013-03-21	28.66	27.21	-1.13
2013-03-20	28.95	26.79	-1.68
2013-03-19	26.95	24.67	-1.79
2013-03-18	27.52	23.41	-3.22
2013-03-15	30.09	20.03	-7.74
2013-03-14	30.66	28.48	-1.67
2013-03-13	30.38	31.44	0.81
2013-03-12	32.38	30.59	-1.35
2013-03-11	33.52	34.39	0.65
2013-03-08	33.52	38.20	3.50
2013-03-07	31.52	38.20	5.08
2013-03-06	31.23	34.82	2.73
2013-03-05	30.09	31.44	1.03
2013-03-04	30.09	34.82	3.63
2013-03-01	32.09	40.73	6.54
2013-02-28	32.66	40.31	5.76
2013-02-27	30.38	39.04	6.65
2013-02-26	29.81	38.62	6.79
2013-02-25	31.81	40.73	6.77
2013-02-22	31.52	46.65	11.50
2013-02-21	32.09	48.76	12.62
2013-02-20	34.38	52.14	13.22
2013-02-19	33.52	53.41	14.90
2013-02-18	34.95	55.10	14.93
2013-02-15	35.24	58.06	16.88
2013-02-14	35.24	56.37	15.63
2013-02-08	34.38	57.64	17.31
2013-02-07	33.81	56.79	17.18
2013-02-06	34.09	57.64	17.56
2013-02-05	33.52	59.33	19.33
2013-02-04	36.67	58.91	16.27
2013-02-01	36.67	54.26	12.87
2013-01-31	36.95	56.37	14.18
2013-01-30	37.24	67.36	21.95
2013-01-29	36.67	66.09	21.53
2013-01-28	36.67	63.98	19.98
2013-01-25	36.10	68.20	23.59
2013-01-24	36.10	73.28	27.32
2013-01-23	36.38	71.16	25.50
2013-01-22	36.10	77.92	30.74
2013-01-21	36.10	77.50	30.42
2013-01-18	36.10	74.97	28.56
2013-01-17	34.67	74.12	29.30
2013-01-16	34.67	75.39	30.24
2013-01-15	34.95	61.44	19.63
2013-01-14	34.95	59.33	18.06
2013-01-11	34.38	58.06	17.62
2013-01-10	34.95	60.17	18.69
2013-01-09	34.09	51.30	12.83
2013-01-08	32.95	54.68	16.34
2013-01-07	34.38	54.68	15.11
2013-01-04	34.38	55.53	15.74
2013-01-03	34.67	51.30	12.35
2013-01-02	34.38	47.50	9.76
2012-12-31	30.66	44.54	10.62
2012-12-28	30.95	41.58	8.12
2012-12-27	30.66	43.27	9.65
2012-12-24	29.81	42.85	10.05
2012-12-21	29.81	44.11	11.02
2012-12-20	30.38	43.69	10.21
2012-12-19	30.66	38.20	5.77
2012-12-18	29.81	33.55	2.88
2012-12-17	29.81	37.35	5.81
2012-12-14	30.66	28.48	-1.67
2012-12-13	29.52	27.63	-1.46
2012-12-12	29.81	25.52	-3.30
2012-12-11	28.66	23.83	-3.76
2012-12-10	28.38	25.94	-1.90
2012-12-07	28.09	26.36	-1.35
2012-12-06	28.38	27.21	-0.91
2012-12-05	28.66	25.52	-2.44
2012-12-04	25.80	23.41	-1.90
2012-12-03	25.52	23.83	-1.34
2012-11-30	27.23	23.41	-3.01
2012-11-29	26.66	25.52	-0.90
2012-11-28	25.23	22.98	-1.79
2012-11-27	26.09	26.79	0.55
2012-11-26	26.37	28.05	1.33
2012-11-23	26.66	28.05	1.10
2012-11-22	25.52	27.21	1.35
2012-11-21	24.37	26.36	1.60
2012-11-20	22.66	25.10	1.99
2012-11-19	22.94	26.36	2.78
2012-11-16	21.51	24.67	2.60
2012-11-15	21.80	28.05	5.14
2012-11-14	23.51	30.17	5.39
2012-11-13	22.09	30.59	6.97
2012-11-12	23.51	35.66	9.83
2012-11-09	23.23	36.51	10.78
2012-11-08	24.09	40.73	13.42
2012-11-07	27.52	39.47	9.37
2012-11-06	26.66	26.79	0.10
2012-11-05	26.95	26.79	-0.13
2012-11-02	27.80	29.32	1.19
2012-11-01	25.80	25.52	-0.22
2012-10-31	24.66	24.67	0.01
2012-10-30	23.40	23.83	0.35
2012-10-29	23.96	23.41	-0.45
2012-10-26	24.24	22.14	-1.69
2012-10-25	25.63	25.10	-0.43
2012-10-24	25.35	30.59	4.18
2012-10-22	25.08	28.90	3.06
2012-10-19	23.96	29.75	4.67
2012-10-18	23.96	21.29	-2.15
2012-10-17	23.40	15.80	-6.16
2012-10-16	22.00	15.38	-5.43
2012-10-15	22.00	16.64	-4.39
2012-10-12	21.73	17.07	-3.83
2012-10-11	20.89	16.64	-3.51
2012-10-10	20.61	11.57	-7.49
2012-10-09	20.61	12.42	-6.79
2012-10-08	19.77	12.42	-6.14
2012-10-05	20.89	14.95	-4.91
2012-10-04	20.33	13.69	-5.52
2012-10-03	20.05	10.30	-8.12
2012-09-28	20.05	8.61	-9.53
2012-09-27	20.05	9.88	-8.47
2012-09-26	18.38	8.61	-8.25
2012-09-25	19.49	10.73	-7.33
2012-09-24	19.21	11.15	-6.76
2012-09-21	19.49	14.95	-3.80
2012-09-20	18.65	17.07	-1.34
2012-09-19	20.33	19.18	-0.96
2012-09-18	18.65	20.03	1.16
2012-09-17	18.93	18.76	-0.15
2012-09-14	18.65	20.03	1.16
2012-09-13	15.58	17.91	2.01
2012-09-12	15.86	16.64	0.67
2012-09-11	14.47	16.22	1.53
2012-09-10	14.47	15.80	1.16
2012-09-07	14.47	16.64	1.90
2012-09-06	10.78	13.69	2.62
2012-09-05	10.00	15.80	5.27
2012-09-04	11.56	11.15	-0.37
2012-09-03	12.51	10.73	-1.59
2012-08-31	11.95	8.61	-2.98
2012-08-30	12.23	12.42	0.16
2012-08-29	13.63	15.38	1.54
2012-08-28	13.91	14.11	0.18
2012-08-27	13.91	14.95	0.92
2012-08-24	14.19	18.33	3.63
2012-08-23	15.58	19.18	3.11
2012-08-22	14.19	17.07	2.52
2012-08-21	15.58	20.03	3.84
2012-08-20	15.30	20.87	4.83
2012-08-17	15.58	23.41	6.77
2012-08-16	14.47	23.83	8.18
2012-08-15	15.02	22.98	6.92
2012-08-14	16.42	17.91	1.28
2012-08-13	15.02	9.46	-4.84
2012-08-10	15.30	7.35	-6.90
2012-08-09	16.14	9.46	-5.75
2012-08-08	14.75	8.19	-5.71
2012-08-07	15.02	8.61	-5.57
2012-08-06	14.47	2.27	-10.65
2012-08-03	12.79	1.43	-10.07
2012-08-02	13.07	1.85	-9.92
2012-08-01	13.35	5.23	-7.16
2012-07-31	13.35	3.54	-8.65
2012-07-30	12.51	4.81	-6.85
2012-07-27	10.56	10.30	-0.23
2012-07-26	8.32	10.73	2.22
2012-07-25	8.21	12.00	3.50
2012-07-24	8.10	13.26	4.78
2012-07-23	9.11	15.38	5.75
2012-07-20	12.51	20.03	6.68
2012-07-19	12.23	22.56	9.20
2012-07-18	10.22	23.41	11.96
2012-07-17	11.45	25.52	12.62
2012-07-16	9.44	25.94	15.08
2012-07-13	9.33	26.36	15.58
2012-07-12	8.99	28.48	17.88
2012-07-11	11.34	28.90	15.77
2012-07-10	11.12	28.05	15.24
2012-07-09	11.34	29.75	16.53
2012-07-06	13.35	32.28	16.70
2012-07-05	13.63	29.32	13.81
2012-07-04	12.79	30.59	15.78
2012-07-03	13.07	28.05	13.25
2012-06-29	11.45	22.98	10.35
2012-06-28	8.99	17.91	8.18
2012-06-27	10.00	20.45	9.50
2012-06-26	8.88	19.18	9.46
2012-06-25	8.32	24.67	15.09
2012-06-22	8.88	25.52	15.28
2012-06-21	10.45	28.48	16.33
2012-06-20	11.67	28.48	15.05
2012-06-19	11.23	29.75	16.65
2012-06-18	11.34	30.59	17.29
2012-06-15	10.45	31.44	19.00
2012-06-14	7.88	31.01	21.45
2012-06-13	8.77	27.21	16.95
2012-06-12	7.88	25.10	15.96
2012-06-11	8.21	26.79	17.16
2012-06-08	5.53	26.79	20.14
2012-06-07	6.54	28.05	20.20
2012-06-06	5.98	26.79	19.63
2012-06-05	3.75	18.76	14.47
2012-06-04	3.30	15.80	12.10
2012-06-01	5.76	20.45	13.89
2012-05-31	5.98	20.45	13.65
2012-05-30	5.87	21.29	14.57
2012-05-29	7.77	22.56	13.73
2012-05-28	6.43	21.72	14.37
2012-05-25	5.87	22.14	15.37
2012-05-24	5.53	22.56	16.14
2012-05-23	5.98	22.14	15.25
2012-05-22	7.54	22.56	13.96
2012-05-21	6.98	20.45	12.58
2012-05-18	6.87	21.72	13.89
2012-05-17	8.32	23.41	13.92
2012-05-16	8.44	22.14	12.64
2012-05-15	11.95	25.10	11.74
2012-05-14	10.89	26.79	14.33
2012-05-11	12.23	26.36	12.59
2012-05-10	13.63	25.52	10.46
2012-05-09	14.19	25.52	9.92
2012-05-08	15.30	28.03	11.04
2012-05-07	15.30	28.87	11.76
2012-05-04	18.65	31.80	11.07
2012-05-03	19.49	33.05	11.35
2012-05-02	20.05	31.38	9.43
2012-04-30	18.65	31.80	11.07
2012-04-27	16.70	31.80	12.93
2012-04-26	17.04	31.38	12.25
2012-04-25	16.20	28.03	10.18
2012-04-24	16.20	33.47	14.86
2012-04-23	15.93	38.07	19.10
2012-04-20	17.87	39.74	18.56
2012-04-19	18.14	41.42	19.70
2012-04-18	17.04	41.84	21.19
2012-04-17	15.65	42.26	23.01
2012-04-16	15.93	44.77	24.88
2012-04-13	16.48	44.35	23.92
2012-04-12	14.26	45.60	27.43
2012-04-11	13.15	39.74	23.50
2012-04-10	14.26	41.42	23.77
2012-04-05	15.65	42.26	23.01
2012-04-03	16.76	42.67	22.20
2012-04-02	15.09	40.16	21.78
2012-03-30	15.37	41.42	22.58
2012-03-29	15.65	43.51	24.09
2012-03-28	17.31	48.11	26.25
2012-03-27	18.42	47.28	24.37
2012-03-26	16.20	44.77	24.58
2012-03-23	15.93	46.86	26.68
2012-03-22	17.31	51.04	28.75
2012-03-21	17.31	52.72	30.18
2012-03-20	17.31	50.20	28.04
2012-03-19	18.42	51.88	28.25
2012-03-16	19.81	56.90	30.96
2012-03-15	19.81	58.57	32.36
2012-03-14	19.53	58.57	32.66
2012-03-13	19.53	58.57	32.66
2012-03-12	18.42	59.41	34.61
2012-03-09	18.14	57.32	33.16
2012-03-08	17.04	53.55	31.20
2012-03-07	15.37	51.88	31.64
2012-03-06	16.48	56.06	33.98
2012-03-05	18.42	63.18	37.79
2012-03-02	20.92	61.92	33.91
2012-03-01	19.81	58.57	32.36
2012-02-29	21.20	62.34	33.95
2012-02-28	20.92	58.99	31.49
2012-02-27	18.70	57.32	32.53
2012-02-24	19.53	57.74	31.96
2012-02-23	19.81	53.97	28.51
2012-02-22	20.64	58.99	31.79
2012-02-21	20.09	55.64	29.61
2012-02-20	19.81	61.50	34.80
2012-02-17	20.09	62.76	35.53
2012-02-16	18.98	61.08	35.39
2012-02-15	19.81	64.43	37.24
2012-02-14	17.04	64.43	40.50
2012-02-13	17.04	65.69	41.57
2012-02-10	16.20	69.87	46.18
2012-02-09	17.59	76.56	50.15
2012-02-08	17.59	72.38	46.59
2012-02-07	15.65	67.78	45.08
2012-02-06	15.93	71.96	48.34
2012-02-03	15.93	67.78	44.73
2012-02-02	15.93	66.10	43.28
2012-02-01	13.98	65.69	45.36
2012-01-31	13.71	64.01	44.24
2012-01-30	12.88	67.36	48.27
2012-01-27	14.82	71.54	49.41
2012-01-26	14.26	72.38	50.86
2012-01-20	12.32	66.52	48.26
2012-01-19	11.77	66.52	48.99
2012-01-18	10.27	71.12	55.19
2012-01-17	9.94	65.27	50.33
2012-01-16	6.27	59.41	50.00
2012-01-13	7.49	63.18	51.80
2012-01-12	6.94	66.52	55.72
2012-01-11	7.27	65.27	54.06
2012-01-10	6.27	63.18	53.54
2012-01-09	5.83	56.06	47.46
2012-01-06	3.94	56.06	50.14
2012-01-05	5.39	58.15	50.07
2012-01-04	4.83	54.81	47.67
2012-01-03	5.50	51.46	43.57
2011-12-30	3.06	48.95	44.53
2011-12-29	2.72	48.53	44.59
2011-12-28	3.50	51.46	46.34
2011-12-23	4.17	55.23	49.02
2011-12-22	2.72	53.55	49.48
2011-12-21	2.84	53.97	49.72
2011-12-20	1.06	53.55	51.94
2011-12-19	1.06	53.55	51.94
2011-12-16	2.39	54.39	50.78
2011-12-15	0.84	55.23	53.93
2011-12-14	2.50	61.50	57.56
2011-12-13	3.17	63.59	58.57
2011-12-12	3.61	66.94	61.12
2011-12-09	3.72	67.78	61.76
2011-12-08	6.83	70.71	59.79
2011-12-07	7.49	71.12	59.19
2011-12-06	5.83	73.22	63.67
2011-12-05	7.27	73.22	61.47
2011-12-02	6.61	73.22	62.48
2011-12-01	6.27	76.98	66.53
2011-11-30	0.40	69.45	68.78
2011-11-29	1.95	74.05	70.73
2011-11-28	0.84	67.36	65.97
2011-11-25	-1.16	66.52	68.47
2011-11-24	0.28	73.22	72.73
2011-11-23	-0.27	74.05	74.53
2011-11-22	1.84	75.73	72.56
2011-11-21	1.73	81.17	78.09
2011-11-18	3.17	84.51	78.85
2011-11-17	4.83	90.79	81.99
2011-11-16	5.50	80.33	70.93
2011-11-15	7.72	80.75	67.80
2011-11-14	9.05	73.63	59.23
2011-11-11	6.72	72.38	61.53
2011-11-10	5.61	72.80	63.62
2011-11-09	11.49	79.49	61.00
2011-11-08	9.82	79.07	63.05
2011-11-07	9.60	79.91	64.15
2011-11-04	10.60	82.00	64.56
2011-11-03	7.05	74.89	63.37
2011-11-02	10.16	77.82	61.42
2011-11-01	7.83	72.38	59.87
2011-10-31	10.71	77.40	60.24
2011-10-28	11.77	70.29	52.36
2011-10-27	9.60	73.22	58.04
2011-10-26	6.41	70.29	60.03
2011-10-25	5.76	68.20	59.04
2011-10-24	4.89	57.32	49.98
2011-10-21	0.89	49.79	48.47
2011-10-20	0.56	47.69	46.87
2011-10-19	2.19	48.53	45.35
2011-10-18	0.78	46.44	45.31
2011-10-17	5.22	56.06	48.32
2011-10-14	3.16	52.72	48.04
2011-10-13	4.78	60.66	53.33
2011-10-12	2.40	56.90	53.22
2011-10-11	1.32	54.39	52.38
2011-10-10	-0.95	49.37	50.81
2011-10-07	-1.06	47.28	48.86
2011-10-06	-3.88	29.28	34.50
2011-10-04	-8.96	23.85	36.04
2011-10-03	-5.93	24.68	32.55
2011-09-30	-1.82	30.54	32.96
2011-09-28	0.56	31.80	31.06
2011-09-27	1.21	34.31	32.70
2011-09-26	-2.69	25.94	29.41
2011-09-23	-1.28	31.80	33.50
2011-09-22	0.13	26.36	26.19
2011-09-21	4.89	43.51	36.82
2011-09-20	6.19	45.60	37.11
2011-09-19	5.32	48.11	40.62
2011-09-16	8.52	54.39	42.27
2011-09-15	7.17	51.04	40.94
2011-09-14	6.41	50.62	41.55
2011-09-12	6.08	51.88	43.17
2011-09-09	10.41	60.25	45.13
2011-09-08	10.68	59.83	44.40
2011-09-07	11.22	56.90	41.07
2011-09-06	9.33	54.39	41.21
2011-09-05	9.06	53.97	41.18
2011-09-02	12.04	57.74	40.79
2011-09-01	13.93	60.25	40.65
2011-08-31	13.66	61.50	42.09
2011-08-30	12.04	61.92	44.52
2011-08-29	10.14	56.48	42.07
2011-08-26	8.25	56.48	44.56
2011-08-25	9.33	52.41	39.40
2011-08-24	7.92	53.22	41.97
2011-08-23	9.87	59.33	45.02
2011-08-22	7.92	54.85	43.48
2011-08-19	7.38	58.52	47.62
2011-08-18	10.41	61.78	46.52
2011-08-17	12.31	77.67	58.20
2011-08-16	11.77	74.41	56.05
2011-08-15	12.04	63.00	45.49
2011-08-12	8.52	56.89	44.57
2011-08-11	8.52	58.93	46.45
2011-08-10	9.33	52.41	39.40
2011-08-09	6.95	63.00	52.41
2011-08-08	13.39	75.63	54.89
2011-08-05	15.55	71.15	48.11
2011-08-04	20.70	79.71	48.89
2011-08-03	21.51	80.52	48.57
2011-08-02	23.67	84.19	48.93
2011-08-01	25.30	85.82	48.30
2011-07-29	23.67	90.30	53.88
2011-07-28	24.48	91.93	54.18
2011-07-27	24.48	96.01	57.46
2011-07-26	24.21	97.64	59.11
2011-07-25	23.13	93.97	57.53
2011-07-22	23.94	96.82	58.80
2011-07-21	21.24	89.49	56.30
2011-07-20	21.51	91.12	57.29
2011-07-19	20.97	90.71	57.66
2011-07-18	20.15	95.60	62.79
2011-07-15	20.70	101.31	66.79
2011-07-14	21.24	96.42	62.01
2011-07-13	20.97	97.23	63.05
2011-07-12	19.61	96.01	63.87
2011-07-11	23.40	107.42	68.08
2011-07-08	25.30	115.98	72.37
2011-07-07	24.21	113.12	71.58
2011-07-06	24.48	115.98	73.50
2011-07-05	25.84	120.05	74.87
2011-07-04	25.84	120.87	75.52
2011-06-30	23.67	105.38	66.07
2011-06-29	21.78	100.08	64.30
2011-06-28	22.05	100.08	63.94
2011-06-27	21.78	102.53	66.31
2011-06-24	22.32	99.68	63.24
2011-06-23	20.15	92.34	60.08
2011-06-22	20.70	91.12	58.35
2011-06-21	20.70	95.60	62.06
2011-06-20	19.34	85.82	55.70
2011-06-17	19.88	98.05	65.20
2011-06-16	21.24	103.75	68.06
2011-06-15	23.13	110.27	70.77
2011-06-14	23.94	109.05	68.66
2011-06-13	23.94	104.57	65.05
2011-06-10	23.40	106.60	67.42
2011-06-09	24.48	106.20	65.64
2011-06-08	24.76	112.31	70.18
2011-06-07	25.84	115.16	70.98
2011-06-03	26.38	118.01	72.51
2011-06-02	27.73	117.61	70.36
2011-06-01	29.63	119.24	69.13
2011-05-31	30.17	124.13	72.18
2011-05-30	27.19	117.61	71.09
2011-05-27	26.92	124.53	76.91
2011-05-26	25.30	115.98	72.37
2011-05-25	24.76	113.94	71.49
2011-05-24	24.76	119.24	75.73
2011-05-23	24.48	120.87	77.42
2011-05-20	27.19	122.09	74.61
2011-05-19	26.92	130.24	81.40
2011-05-18	25.84	136.35	87.82
2011-05-17	25.03	135.13	88.06
2011-05-16	25.57	138.39	89.85
2011-05-13	27.46	140.83	88.95
2011-05-12	25.84	132.68	84.91
2011-05-11	27.19	140.43	89.03
2011-05-09	27.19	134.31	84.22
2011-05-06	26.11	135.94	87.10
2011-05-05	26.65	134.72	85.33
2011-05-04	26.65	131.05	82.43
2011-05-03	28.54	137.98	85.14
2011-04-29	28.81	133.09	80.95
2011-04-28	29.63	135.94	82.02
2011-04-27	30.01	146.13	89.32
2011-04-26	30.54	149.71	91.28
2011-04-21	31.35	147.32	88.29
2011-04-20	29.74	155.28	96.77
2011-04-19	27.85	156.87	100.91
2011-04-18	29.47	162.43	102.70
2011-04-15	30.27	155.67	96.26
2011-04-14	30.27	149.71	91.68
2011-04-13	31.35	150.11	90.41
2011-04-12	30.27	150.90	92.60
2011-04-11	32.16	147.32	87.14
2011-04-08	32.70	144.94	84.58
2011-04-07	32.16	119.09	65.78
2011-04-06	31.89	113.53	61.90
2011-04-04	31.08	115.51	64.41
2011-04-01	29.20	114.32	65.89
2011-03-31	27.85	111.94	65.77
2011-03-30	27.31	113.92	68.03
2011-03-29	25.43	117.90	73.72
2011-03-28	25.43	118.30	74.04
2011-03-25	25.70	117.10	72.72
2011-03-24	24.62	118.30	75.17
2011-03-23	24.08	123.86	80.41
2011-03-22	23.81	117.90	75.99
2011-03-21	23.28	108.75	69.34
2011-03-18	21.39	105.18	69.02
2011-03-17	21.12	100.80	65.78
2011-03-16	23.28	109.55	69.98
2011-03-15	23.01	105.18	66.80
2011-03-14	26.51	113.92	69.10
2011-03-11	25.97	115.12	70.77
2011-03-10	27.85	122.67	74.16
2011-03-09	29.20	131.02	78.81
2011-03-08	28.66	130.23	78.94
2011-03-07	26.24	126.25	79.23
2011-03-04	27.04	117.90	71.51
2011-03-03	25.43	109.95	67.38
2011-03-02	24.62	115.51	72.93
2011-03-01	27.04	117.50	71.20
2011-02-28	26.78	112.33	67.49
2011-02-25	24.89	117.10	73.83
2011-02-24	22.47	120.68	80.20
2011-02-23	24.35	127.04	82.58
2011-02-22	24.62	134.60	88.25
2011-02-21	27.31	142.15	90.20
2011-02-18	27.85	145.34	91.89
2011-02-17	26.24	142.15	91.83
2011-02-16	25.43	144.94	95.28
2011-02-15	24.08	142.55	95.47
2011-02-14	25.16	146.53	96.97
2011-02-11	23.81	136.99	91.40
2011-02-10	23.01	138.18	93.63
2011-02-09	25.43	158.46	106.06
2011-02-08	27.04	157.66	102.81
2011-02-07	27.58	158.86	102.89
2011-02-02	29.47	158.06	99.32
2011-02-01	27.31	149.71	96.14
2011-01-31	27.31	148.91	95.51
2011-01-28	27.85	152.49	97.49
2011-01-27	28.93	157.26	99.54
2011-01-26	29.20	150.90	94.20
2011-01-25	28.93	147.32	91.83
2011-01-24	28.93	151.70	95.22
2011-01-21	29.47	166.41	105.77
2011-01-20	30.01	164.02	103.09
2011-01-19	32.16	171.58	105.49
2011-01-18	31.08	173.17	108.40
2011-01-17	31.08	170.39	106.27
2011-01-14	31.62	177.54	110.87
2011-01-13	31.35	176.75	110.69
2011-01-12	30.81	182.71	116.12
2011-01-11	28.93	189.07	124.21
2011-01-10	27.58	186.69	124.71
2011-01-07	28.39	192.26	127.63
2011-01-06	28.93	198.22	131.31
2011-01-05	28.66	196.23	130.24
2011-01-04	28.12	195.04	130.28
2011-01-03	27.04	181.92	121.90
2010-12-31	24.89	170.78	116.82
2010-12-30	24.62	170.78	117.28
2010-12-29	24.62	171.98	118.24
2010-12-28	22.74	168.40	118.68
2010-12-24	23.81	179.53	125.77
2010-12-23	24.08	176.75	123.03
2010-12-22	24.89	175.95	120.95
2010-12-21	24.89	177.94	122.55
2010-12-20	22.74	170.39	120.30
2010-12-17	23.01	180.72	128.22
2010-12-16	22.74	188.68	135.20
2010-12-15	24.08	195.04	137.77
2010-12-14	27.04	195.44	132.55
2010-12-13	26.51	189.87	129.13
2010-12-10	25.70	174.36	118.27
2010-12-09	25.43	182.32	125.08
2010-12-08	24.89	192.26	134.01
2010-12-07	27.04	197.03	133.80
2010-12-06	25.70	198.62	137.57
2010-12-03	26.78	203.79	139.63
2010-12-02	27.04	201.00	136.93
2010-12-01	25.97	207.37	144.00
2010-11-30	24.89	206.97	145.79
2010-11-29	25.70	210.55	147.06
2010-11-26	23.81	218.50	157.24
2010-11-25	24.89	208.96	147.38
2010-11-24	24.89	196.63	137.51
2010-11-23	24.08	207.37	147.71
2010-11-22	27.58	223.67	153.69
2010-11-19	27.85	224.46	153.78
2010-11-18	27.85	219.69	150.05
2010-11-17	25.70	192.26	132.50
2010-11-16	28.12	205.38	138.35
2010-11-15	30.01	211.74	139.79
2010-11-12	31.08	210.94	137.21
2010-11-11	33.77	223.27	141.65
2010-11-10	32.70	218.10	139.72
2010-11-09	34.04	223.67	141.47
2010-11-08	35.12	231.22	145.13
2010-11-05	34.58	215.72	134.59
2010-11-04	32.43	207.76	132.40
2010-11-03	30.54	197.42	127.84
2010-11-02	27.85	201.40	135.74
2010-11-01	28.12	192.65	128.42
2010-10-29	24.62	173.96	119.84
2010-10-28	25.65	183.11	125.33
2010-10-27	25.38	185.89	128.02
2010-10-26	27.49	156.07	100.85
2010-10-25	27.76	155.28	99.81
2010-10-22	26.96	138.58	87.91
2010-10-21	28.02	125.85	76.42
2010-10-20	27.49	129.43	79.96
2010-10-19	28.55	130.23	79.10
2010-10-18	26.96	127.04	78.83
2010-10-15	28.55	130.62	79.41
2010-10-14	28.81	130.62	79.04
2010-10-13	26.96	132.61	83.21
2010-10-12	25.12	130.62	84.33
2010-10-11	25.65	138.97	90.20
2010-10-08	24.06	138.97	92.63
2010-10-07	23.80	138.58	92.72
2010-10-06	24.06	142.55	95.51
2010-10-05	22.21	133.01	90.66
2010-10-04	22.21	127.04	85.78
2010-09-30	21.16	119.09	80.83
2010-09-29	21.16	119.89	81.49
2010-09-28	19.57	119.89	83.89
2010-09-27	20.89	125.85	86.82
2010-09-24	19.84	108.75	74.20
2010-09-22	19.31	107.56	73.97
2010-09-21	19.31	107.96	74.30
2010-09-20	18.78	104.06	71.80
2010-09-17	18.78	104.84	72.45
2010-09-16	17.46	101.73	71.74
2010-09-15	17.73	105.23	74.33
2010-09-14	17.46	106.79	76.05
2010-09-13	17.46	106.01	75.39
2010-09-10	15.09	102.90	76.30
2010-09-09	14.56	106.01	79.83
2010-09-08	14.03	100.56	75.88
2010-09-07	15.88	102.12	74.42
2010-09-06	15.61	106.40	78.53
2010-09-03	13.50	109.91	84.93
2010-09-02	12.97	106.79	83.04
2010-09-01	11.13	100.95	80.83
2010-08-31	10.34	94.33	76.13
2010-08-30	11.66	92.38	72.30
2010-08-27	10.86	89.66	71.07
2010-08-26	11.39	90.43	70.96
2010-08-25	10.86	94.33	75.29
2010-08-24	11.39	98.22	77.95
2010-08-23	12.71	104.06	81.05
2010-08-20	12.97	112.63	88.21
2010-08-19	13.50	115.36	89.74
2010-08-18	13.24	119.25	93.62
2010-08-17	13.77	111.46	85.87
2010-08-16	13.50	113.41	88.02
2010-08-13	13.24	121.98	96.03
2010-08-12	13.50	118.08	92.14
2010-08-11	14.82	123.15	94.34
2010-08-10	15.35	121.98	92.44
2010-08-09	17.20	126.26	93.06
2010-08-06	16.67	127.04	94.60
2010-08-05	16.14	122.76	91.80
2010-08-04	15.88	126.26	95.26
2010-08-03	15.61	115.36	86.27
2010-08-02	15.09	111.07	83.40
2010-07-30	12.97	110.30	86.14
2010-07-29	13.77	112.24	86.56
2010-07-28	13.77	110.68	85.19
2010-07-27	12.97	109.13	85.11
2010-07-26	12.18	107.18	84.68
2010-07-23	12.18	109.52	86.76
2010-07-22	10.86	114.19	93.20
2010-07-21	10.60	108.35	88.38
2010-07-20	9.02	103.68	86.83
2010-07-19	7.96	102.51	87.58
2010-07-16	9.02	107.57	90.40
2010-07-15	9.02	106.40	89.33
2010-07-14	10.86	112.24	91.45
2010-07-13	9.81	110.68	91.87
2010-07-12	10.34	109.52	89.89
2010-07-09	9.81	107.18	88.68
2010-07-08	7.70	104.45	89.84
2010-07-07	6.90	102.90	89.79
2010-07-06	7.96	97.83	83.25
2010-07-05	6.64	93.16	81.13
2010-07-02	6.90	95.50	82.87
2010-06-30	8.49	99.00	83.43
2010-06-29	8.75	100.56	84.42
2010-06-28	11.66	107.57	85.90
2010-06-25	11.13	110.30	89.24
2010-06-24	11.13	114.97	93.44
2010-06-23	12.18	115.36	91.97
2010-06-22	12.18	117.69	94.05
2010-06-21	12.71	121.20	96.25
2010-06-18	9.02	119.64	101.48
2010-06-17	8.49	113.80	97.07
2010-06-15	8.22	112.24	96.11
2010-06-14	7.96	113.02	97.32
2010-06-11	6.90	109.52	95.99
2010-06-10	5.85	106.40	95.00
2010-06-09	5.85	109.13	97.57
2010-06-08	4.84	110.30	100.58
2010-06-07	4.21	110.30	101.80
2010-06-04	6.64	114.19	100.85
2010-06-03	6.38	114.19	101.35
2010-06-02	4.74	111.07	101.52
2010-06-01	4.84	113.41	103.55
2010-05-31	6.11	116.14	103.69
2010-05-28	6.11	120.03	107.36
2010-05-27	4.63	119.64	109.91
2010-05-26	3.05	112.24	105.96
2010-05-25	1.99	110.30	106.18
2010-05-24	5.37	124.32	112.88
2010-05-20	4.95	120.42	110.02
2010-05-19	4.95	128.21	117.44
2010-05-18	6.64	125.48	111.44
2010-05-17	5.16	126.26	115.16
2010-05-14	7.43	133.27	117.14
2010-05-13	8.75	133.66	114.86
2010-05-12	7.70	127.43	111.18
2010-05-11	7.43	128.21	112.42
2010-05-10	9.02	128.99	110.05
2010-05-07	6.11	123.15	110.29
2010-05-06	7.43	125.87	110.25
2010-05-05	8.22	134.44	116.63
2010-05-04	10.34	145.73	122.72
2010-05-03	10.60	140.28	117.25
2010-04-30	12.18	136.48	110.80
2010-04-29	10.34	148.65	125.36
2010-04-28	11.29	155.11	129.24
2010-04-27	12.60	154.35	125.89
2010-04-26	14.17	158.53	126.44
2010-04-23	12.86	146.37	118.29
2010-04-22	13.65	146.37	116.78
2010-04-21	13.91	133.82	105.27
2010-04-20	14.44	130.02	101.00
2010-04-19	13.65	130.40	102.73
2010-04-16	16.01	133.44	101.22
2010-04-15	17.32	129.64	95.73
2010-04-14	17.32	131.54	97.35
2010-04-13	17.32	130.40	96.38
2010-04-12	17.58	117.47	84.95
2010-04-09	17.58	115.19	83.01
2010-04-08	15.75	111.77	82.96
2010-04-07	16.01	118.99	88.77
2010-04-01	14.44	109.11	82.73
2010-03-31	12.60	97.32	75.24
2010-03-30	13.12	110.63	86.19
2010-03-29	12.60	114.05	90.10
2010-03-26	11.29	114.43	92.68
2010-03-25	9.97	122.79	102.59
2010-03-24	11.55	126.98	103.48
2010-03-23	11.29	121.27	98.83
2010-03-22	11.02	138.76	115.06
2010-03-19	12.86	144.46	116.61
2010-03-18	12.86	140.66	113.24
2010-03-17	13.39	135.72	107.89
2010-03-16	11.29	124.31	101.57
2010-03-15	11.81	123.55	99.94
2010-03-12	12.07	126.21	101.85
2010-03-11	12.34	126.21	101.37
2010-03-10	12.34	125.45	100.70
2010-03-09	12.34	122.79	98.33
2010-03-08	12.07	121.27	97.44
2010-03-05	9.97	108.73	89.80
2010-03-04	8.92	107.21	90.23
2010-03-03	10.50	108.73	88.90
2010-03-02	10.76	108.73	88.45
2010-03-01	11.29	113.67	92.00
2010-02-26	9.19	114.81	96.74
2010-02-25	7.87	107.21	92.08
2010-02-24	8.40	98.84	83.44
2010-02-23	8.92	97.70	81.50
2010-02-22	7.61	93.90	80.18
2010-02-19	5.25	89.34	79.89
2010-02-18	7.87	97.32	82.92
2010-02-17	8.66	96.94	81.24
2010-02-12	7.35	98.84	85.23
2010-02-11	7.35	87.06	74.25
2010-02-10	5.51	79.83	70.44
2010-02-09	4.57	79.07	71.25
2010-02-08	3.52	80.21	74.09
2010-02-05	4.25	82.49	75.05
2010-02-04	7.61	85.91	72.77
2010-02-03	9.45	92.00	75.42
2010-02-02	7.35	88.20	75.31
2010-02-01	7.09	82.87	70.77
2010-01-29	6.30	86.29	75.26
2010-01-28	7.61	91.24	77.71
2010-01-27	6.04	80.97	70.67
2010-01-26	6.56	92.76	80.89
2010-01-25	8.92	106.06	89.18
2010-01-22	9.97	111.39	92.22
2010-01-21	10.24	121.27	100.73
2010-01-20	12.34	125.83	101.04
2010-01-19	14.44	122.03	94.02
2010-01-18	13.39	133.06	105.55
2010-01-15	14.44	145.60	114.62
2010-01-14	14.70	136.86	106.51
2010-01-13	14.96	133.44	103.06
2010-01-12	17.58	133.44	98.53
2010-01-11	18.63	132.68	96.13
2010-01-08	18.11	125.07	90.56
2010-01-07	17.85	122.41	88.73
2010-01-06	18.63	117.85	83.63
2010-01-05	17.85	115.19	82.60
2010-01-04	15.22	114.43	86.10
2009-12-31	15.49	111.77	83.37
2009-12-30	13.91	107.59	82.24
2009-12-29	13.39	101.50	77.71
2009-12-28	13.39	93.52	70.67
2009-12-24	13.65	93.90	70.61
2009-12-23	12.34	92.76	71.59
2009-12-22	11.29	94.66	74.92
2009-12-21	10.76	90.10	71.63
2009-12-18	11.81	86.67	66.96
2009-12-17	12.86	82.11	61.36
2009-12-16	14.17	82.49	59.84
2009-12-15	15.22	84.77	60.36
2009-12-14	16.53	84.77	58.56
2009-12-11	16.01	83.25	57.96
2009-12-10	14.70	83.25	59.77
2009-12-09	14.96	87.44	63.04
2009-12-08	16.53	84.01	57.90
2009-12-07	18.11	86.29	57.73
2009-12-04	19.16	93.14	62.08
2009-12-03	18.90	93.52	62.76
2009-12-02	17.58	95.42	66.19
2009-12-01	16.80	97.70	69.27
2009-11-30	15.49	95.04	68.89
2009-11-27	11.81	67.28	49.61
2009-11-26	17.32	76.41	50.36
2009-11-25	19.68	77.17	48.03
2009-11-24	18.63	76.03	48.38
2009-11-23	20.21	65.38	37.58
2009-11-20	18.37	47.13	24.30
2009-11-19	19.16	47.90	24.12
2009-11-18	20.47	41.81	17.71
2009-11-17	20.73	43.33	18.72
2009-11-16	21.00	46.37	20.97
2009-11-13	18.90	46.37	23.11
2009-11-12	18.11	47.90	25.22
2009-11-11	19.16	43.71	20.61
2009-11-10	17.32	41.43	20.55
2009-11-09	17.32	53.60	30.92
2009-11-06	15.22	53.60	33.31
2009-11-05	12.86	51.70	34.41
2009-11-04	13.91	51.70	33.17
2009-11-03	11.81	53.98	37.71
2009-11-02	14.17	54.74	35.53
2009-10-30	14.70	52.08	32.59
2009-10-29	12.34	51.32	34.70
2009-10-28	14.80	47.13	28.16
2009-10-27	17.12	45.99	24.65
2009-10-23	18.93	36.49	14.76
2009-10-22	17.12	35.35	15.56
2009-10-21	17.38	33.45	13.69
2009-10-20	17.90	36.87	16.09
2009-10-19	16.87	36.87	17.12
2009-10-16	15.58	27.36	10.20
2009-10-15	16.09	25.84	8.40
2009-10-14	15.58	26.98	9.87
2009-10-13	13.51	12.54	-0.86
2009-10-12	12.22	10.26	-1.75
2009-10-09	13.51	9.12	-3.87
2009-10-08	13.51	9.12	-3.87
2009-10-07	12.22	9.50	-2.43
2009-10-06	9.90	7.21	-2.44
2009-10-05	7.58	7.97	0.37
2009-10-02	7.32	8.36	0.96
2009-09-30	10.42	9.12	-1.18
2009-09-29	10.67	9.12	-1.41
2009-09-28	8.61	6.45	-1.99
2009-09-25	10.93	8.36	-2.32
2009-09-24	11.19	8.36	-2.55
2009-09-23	13.77	11.02	-2.42
2009-09-22	14.54	10.26	-3.74
2009-09-21	13.25	13.68	0.37
2009-09-18	14.03	11.40	-2.31
2009-09-17	14.54	6.45	-7.06
2009-09-16	12.48	7.21	-4.68
2009-09-15	10.16	6.07	-3.71
2009-09-14	10.42	5.69	-4.28
2009-09-11	11.19	7.59	-3.23
2009-09-10	10.67	8.36	-2.10
2009-09-09	9.90	7.97	-1.75
2009-09-08	10.67	8.74	-1.75
2009-09-07	8.35	9.88	1.41
2009-09-04	6.81	11.40	4.30
2009-09-03	3.71	9.19	5.29
2009-09-02	2.57	8.09	5.38
2009-09-01	4.23	8.09	3.71
2009-08-31	3.71	7.72	3.87
2009-08-28	5.52	8.09	2.44
2009-08-27	6.29	11.03	4.46
2009-08-26	7.32	12.13	4.48
2009-08-25	7.32	13.60	5.85
2009-08-24	7.84	8.46	0.57
2009-08-21	6.29	9.19	2.73
2009-08-20	6.81	14.34	7.05
2009-08-19	4.74	15.81	10.57
2009-08-18	6.55	15.81	8.69
2009-08-17	5.77	19.48	12.96
2009-08-14	9.13	18.01	8.14
2009-08-13	9.38	17.65	7.55
2009-08-12	7.32	13.60	5.85
2009-08-11	10.16	13.97	3.46
2009-08-10	9.64	13.60	3.61
2009-08-07	6.81	7.72	0.86
2009-08-06	9.64	6.25	-3.09
2009-08-05	7.32	9.56	2.08
2009-08-04	8.87	12.13	3.00
2009-08-03	8.87	13.97	4.69
2009-07-31	7.84	12.13	3.98
2009-07-30	6.03	16.54	9.91
2009-07-29	5.52	5.15	-0.35
2009-07-28	7.84	6.62	-1.13
2009-07-27	6.29	5.88	-0.38
2009-07-24	5.00	6.25	1.19
2009-07-23	3.97	7.35	3.26
2009-07-22	1.23	8.46	7.13
2009-07-21	2.47	6.98	4.40
2009-07-20	2.37	7.72	5.23
2009-07-17	-1.14	6.62	7.85
2009-07-16	-3.72	8.46	12.65
2009-07-15	-3.93	5.15	9.44
2009-07-14	-6.09	3.31	10.01
2009-07-13	-9.19	4.41	14.98
2009-07-10	-7.13	6.62	14.80
2009-07-09	-6.51	6.25	13.64
2009-07-08	-6.82	4.78	12.44
2009-07-07	-6.20	5.88	12.88
2009-07-06	-5.78	4.78	11.21
2009-07-03	-4.55	13.97	19.40
2009-07-02	-4.75	17.65	23.52
2009-06-30	-3.20	6.98	10.53
2009-06-29	-2.69	0.37	3.14
2009-06-26	-2.38	-4.41	-2.08
2009-06-25	-3.93	-2.57	1.41
2009-06-24	-5.99	-4.78	1.29
2009-06-23	-7.75	-5.15	2.82
2009-06-22	-5.06	-13.60	-9.00
2009-06-19	-5.89	-19.85	-14.84
2009-06-18	-6.71	-25.00	-19.60
2009-06-17	-5.37	-24.27	-19.97
2009-06-16	-4.96	-26.47	-22.63
2009-06-15	-3.31	-23.53	-20.91
2009-06-12	-1.14	-24.27	-23.39
2009-06-11	-1.66	-26.47	-25.23
2009-06-10	-1.76	-25.37	-24.03
2009-06-09	-5.47	-25.00	-20.66
2009-06-08	-4.55	-24.27	-20.66
2009-06-05	-2.59	-26.47	-24.52
2009-06-04	-3.31	-31.25	-28.90
2009-06-03	-3.00	-31.25	-29.13
2009-06-02	-3.82	-31.99	-29.28
2009-06-01	-1.35	-32.35	-31.43
2009-05-29	-4.86	-36.03	-32.76
2009-05-27	-6.30	-36.03	-31.73
2009-05-26	-11.05	-35.29	-27.26
2009-05-25	-10.63	-36.76	-29.24
2009-05-22	-11.05	-38.97	-31.39
2009-05-21	-10.43	-37.87	-30.63
2009-05-20	-9.19	-38.24	-31.99
2009-05-19	-8.78	-38.97	-33.10
2009-05-18	-11.56	-42.65	-35.15
2009-05-15	-12.80	-44.12	-35.91
2009-05-14	-14.25	-47.79	-39.12
2009-05-13	-11.46	-46.69	-39.79
2009-05-12	-10.84	-46.69	-40.21
2009-05-11	-11.25	-46.32	-39.52
2009-05-08	-9.71	-43.38	-37.30
2009-05-07	-10.74	-44.12	-37.40
2009-05-06	-12.60	-47.06	-39.43
2009-05-05	-14.66	-47.79	-38.83
2009-05-04	-14.97	-54.41	-46.39
2009-04-30	-19.61	-59.56	-49.69
2009-04-29	-22.50	-59.56	-47.82
2009-04-28	-24.57	-59.56	-46.39
2009-04-27	-23.03	-56.25	-43.16
2009-04-24	-20.89	-54.78	-42.84
2009-04-23	-21.30	-55.51	-43.48
2009-04-22	-23.03	-55.88	-42.68
2009-04-21	-20.79	-54.78	-42.91
2009-04-20	-18.65	-55.51	-45.32
2009-04-17	-19.26	-53.68	-42.63
2009-04-16	-19.56	-53.00	-41.56
2009-04-15	-19.05	-53.68	-42.77
2009-04-14	-19.67	-54.02	-42.76
2009-04-09	-23.03	-53.68	-39.81
2009-04-08	-25.28	-55.04	-39.83
2009-04-07	-22.73	-53.68	-40.05
2009-04-06	-22.42	-57.42	-45.12
2009-04-03	-24.87	-57.42	-43.33
2009-04-02	-24.87	-57.08	-42.87
2009-04-01	-30.08	-58.45	-40.57
2009-03-31	-29.57	-59.81	-42.94
2009-03-30	-30.28	-60.15	-42.84
2009-03-27	-26.91	-58.45	-43.14
2009-03-26	-27.12	-58.45	-42.98
2009-03-25	-29.47	-60.83	-44.47
2009-03-24	-28.14	-57.76	-41.23
2009-03-23	-30.38	-59.47	-41.78
2009-03-20	-33.75	-58.79	-37.79
2009-03-19	-32.43	-64.92	-48.08
2009-03-18	-32.12	-63.90	-46.81
2009-03-17	-33.65	-64.24	-46.10
2009-03-16	-33.14	-68.66	-53.13
2009-03-13	-35.28	-74.79	-61.05
2009-03-12	-37.94	-74.79	-59.39
2009-03-11	-38.24	-74.79	-59.19
2009-03-10	-39.06	-76.16	-60.87
2009-03-09	-40.18	-76.50	-60.71
2009-03-06	-37.84	-76.16	-61.65
2009-03-05	-36.92	-75.48	-61.12
2009-03-04	-36.30	-76.16	-62.57
2009-03-03	-37.73	-76.50	-62.26
2009-03-02	-36.81	-77.52	-64.42
2009-02-27	-33.75	-78.20	-67.09
2009-02-26	-33.45	-79.22	-68.78
2009-02-25	-33.04	-79.90	-69.99
2009-02-24	-34.06	-80.24	-70.04
2009-02-23	-31.92	-79.90	-70.48
2009-02-20	-34.16	-79.56	-68.96
2009-02-19	-32.73	-79.90	-70.13
2009-02-18	-32.83	-79.22	-69.07
2009-02-17	-33.34	-79.56	-69.34
2009-02-16	-30.89	-80.24	-71.41
2009-02-13	-30.18	-82.97	-75.61
2009-02-12	-31.61	-83.31	-75.60
2009-02-11	-30.08	-83.82	-76.86
2009-02-10	-28.65	-83.48	-76.85
2009-02-09	-29.06	-83.14	-76.23
2009-02-06	-29.77	-83.48	-76.48
2009-02-05	-32.02	-83.82	-76.20
2009-02-04	-32.63	-84.50	-77.00
2009-02-03	-34.06	-85.35	-77.79
2009-02-02	-33.55	-85.52	-78.22
2009-01-30	-31.61	-85.52	-78.83
2009-01-29	-32.22	-86.03	-79.40
2009-01-23	-35.08	-86.21	-78.75
2009-01-22	-34.57	-86.03	-78.66
2009-01-21	-35.18	-86.21	-78.72
2009-01-20	-33.24	-85.69	-78.57
2009-01-19	-31.20	-85.01	-78.22
2009-01-16	-31.71	-84.50	-77.31
2009-01-15	-31.51	-84.33	-77.12
2009-01-14	-29.06	-83.99	-77.43
2009-01-13	-29.26	-85.01	-78.81
2009-01-12	-27.73	-84.33	-78.32
2009-01-09	-25.69	-83.48	-77.77
2009-01-08	-25.48	-83.14	-77.37
2009-01-07	-22.52	-82.63	-77.58
2009-01-06	-20.38	-82.63	-78.18
2009-01-05	-19.77	-82.29	-77.92
2009-01-02	-22.52	-82.63	-77.58
2008-12-31	-25.48	-83.14	-77.37
2008-12-30	-26.30	-83.31	-77.35
2008-12-29	-26.30	-84.33	-78.74
2008-12-24	-26.81	-83.99	-78.13
2008-12-23	-26.61	-84.16	-78.42
2008-12-22	-24.46	-84.33	-79.26
2008-12-19	-21.71	-84.67	-80.42
2008-12-18	-20.18	-84.50	-80.58
2008-12-17	-20.48	-83.99	-79.87
2008-12-16	-21.91	-83.65	-79.06
2008-12-15	-22.32	-83.48	-78.73
2008-12-12	-23.54	-83.82	-78.84
2008-12-11	-19.56	-83.82	-79.89
2008-12-10	-20.07	-85.86	-82.31
2008-12-09	-23.44	-86.21	-81.98
2008-12-08	-22.63	-86.55	-82.61
2008-12-05	-28.65	-87.23	-82.10
2008-12-04	-30.38	-88.08	-82.88
2008-12-03	-29.67	-87.91	-82.81
2008-12-02	-30.59	-88.25	-83.07
2008-12-01	-27.53	-87.91	-83.32
2008-11-28	-28.55	-88.76	-84.27
2008-11-27	-30.59	-89.44	-84.79
2008-11-26	-31.30	-89.44	-84.63
2008-11-25	-33.45	-89.10	-83.62
2008-11-24	-35.59	-89.78	-84.14
2008-11-21	-34.67	-89.78	-84.36
2008-11-20	-36.71	-89.44	-83.32
2008-11-19	-34.06	-89.10	-83.47
2008-11-18	-33.96	-89.10	-83.50
2008-11-17	-30.49	-88.76	-83.83
2008-11-14	-30.38	-89.10	-84.34
2008-11-13	-32.22	-88.76	-83.42
2008-11-12	-28.04	-88.76	-84.38
2008-11-11	-27.83	-88.93	-84.66
2008-11-10	-24.06	-88.42	-84.75
2008-11-07	-26.71	-88.59	-84.43
2008-11-06	-29.36	-88.42	-83.61
2008-11-05	-23.65	-88.42	-84.83
2008-11-04	-25.89	-88.42	-84.37
2008-11-03	-26.30	-87.74	-83.36
2008-10-31	-28.55	-88.59	-84.03
2008-10-30	-27.02	-91.14	-87.87
2008-10-29	-35.23	-91.48	-86.85
2008-10-28	-36.32	-91.76	-87.06
2008-10-27	-42.82	-91.83	-85.70
2008-10-24	-35.92	-90.80	-85.65
2008-10-23	-29.61	-90.80	-86.93
2008-10-22	-27.05	-90.80	-87.39
2008-10-21	-23.50	-90.12	-87.09
2008-10-20	-21.92	-90.12	-87.35
2008-10-17	-26.06	-89.44	-85.72
2008-10-16	-22.61	-89.10	-85.92
2008-10-15	-18.87	-87.40	-84.47
2008-10-14	-14.83	-87.23	-85.00
2008-10-13	-17.29	-87.23	-84.56
2008-10-10	-24.49	-87.40	-83.31
2008-10-09	-18.77	-86.03	-82.81
2008-10-08	-21.04	-85.69	-81.88
2008-10-06	-14.93	-85.35	-82.78
2008-10-03	-10.09	-84.67	-82.95
2008-10-02	-7.73	-84.16	-82.83
2008-09-30	-8.81	-84.67	-83.19
2008-09-29	-9.40	-83.99	-82.33
2008-09-26	-5.36	-85.35	-84.52
2008-09-25	-4.18	-84.84	-84.18
2008-09-24	-3.98	-84.84	-84.21
2008-09-23	-4.28	-85.18	-84.52
2008-09-22	-0.93	-84.84	-84.70
2008-09-19	-2.70	-84.67	-84.25
2008-09-18	-10.09	-85.86	-84.28
2008-09-17	-10.39	-84.33	-82.52
2008-09-16	-7.63	-84.16	-82.85
2008-09-12	-2.01	-81.95	-81.58
2008-09-11	-2.21	-81.95	-81.54
2008-09-10	0.80	-81.27	-81.41
2008-09-09	3.02	-80.24	-80.82
2008-09-08	4.50	-80.93	-81.75
2008-09-05	0.31	-80.93	-80.98
2008-09-04	2.52	-81.61	-82.06
2008-09-03	3.51	-81.27	-81.90
2008-09-02	5.97	-81.95	-82.97
2008-09-01	4.99	-81.95	-82.81
2008-08-29	6.96	-81.61	-82.80
2008-08-28	5.73	-82.29	-83.25
2008-08-27	7.70	-81.27	-82.61
2008-08-26	5.97	-81.27	-82.32
2008-08-25	5.73	-80.93	-81.96
2008-08-21	2.52	-80.59	-81.06
2008-08-20	4.99	-80.24	-81.18
2008-08-19	3.02	-80.24	-80.82
2008-08-18	4.99	-78.88	-79.89
2008-08-15	5.97	-78.54	-79.75
2008-08-14	7.21	-78.20	-79.67
2008-08-13	6.96	-78.20	-79.62
2008-08-12	8.69	-78.20	-79.94
2008-08-11	9.67	-78.54	-80.43
2008-08-08	9.92	-78.54	-80.48
2008-08-07	10.66	-78.20	-80.30
2008-08-05	10.16	-77.86	-79.90
2008-08-04	13.12	-77.18	-79.83
2008-08-01	14.85	-77.86	-80.72
2008-07-31	14.11	-77.18	-80.00
2008-07-30	13.86	-78.88	-81.45
2008-07-29	11.64	-80.59	-82.61
2008-07-28	13.86	-81.61	-83.85
2008-07-25	14.11	-81.95	-84.18
2008-07-24	15.83	-82.29	-84.71
2008-07-23	16.08	-82.97	-85.33
2008-07-22	13.12	-82.97	-84.94
2008-07-21	13.12	-82.97	-84.94
2008-07-18	9.92	-82.97	-84.51
2008-07-17	8.93	-82.63	-84.05
2008-07-16	6.22	-82.97	-83.97
2008-07-15	6.22	-82.97	-83.97
2008-07-14	9.92	-82.29	-83.89
2008-07-11	10.90	-82.29	-84.03
2008-07-10	9.42	-81.95	-83.50
2008-07-09	9.18	-81.95	-83.47
2008-07-08	6.22	-81.95	-83.00
2008-07-07	9.92	-81.95	-83.58
2008-07-04	7.45	-81.95	-83.20
2008-07-03	6.47	-81.95	-83.04
2008-07-02	8.69	-81.27	-82.76
2008-06-30	10.66	-80.93	-82.76
2008-06-27	10.41	-80.59	-82.42
2008-06-26	12.87	-80.93	-83.10
2008-06-25	13.12	-80.93	-83.14
2008-06-24	12.38	-80.93	-83.03
2008-06-23	14.11	-80.24	-82.69
2008-06-20	14.11	-80.24	-82.69
2008-06-19	14.35	-79.90	-82.43
2008-06-18	16.33	-79.90	-82.72
2008-06-17	14.85	-80.93	-83.39
2008-06-16	14.85	-80.93	-83.39
2008-06-13	13.86	-80.59	-82.95
2008-06-12	15.34	-80.24	-82.87
2008-06-11	16.82	-79.22	-82.21
2008-06-10	17.06	-77.86	-81.09
2008-06-06	22.49	-77.18	-81.37
2008-06-05	21.50	-77.52	-81.50
2008-06-04	20.02	-77.18	-80.99
2008-06-03	21.50	-77.86	-81.78
2008-06-02	23.47	-77.52	-81.79
2008-05-30	22.73	-76.50	-80.85
2008-05-29	21.75	-77.18	-81.26
2008-05-28	21.50	-77.83	-81.75
2008-05-27	21.01	-77.16	-81.12
2008-05-26	21.01	-76.82	-80.85
2008-05-23	23.23	-78.17	-82.28
2008-05-22	24.70	-79.51	-83.57
2008-05-21	26.68	-79.51	-83.82
2008-05-20	24.95	-79.85	-83.87
2008-05-19	27.66	-79.51	-83.95
2008-05-16	27.42	-80.18	-84.45
2008-05-15	26.43	-80.52	-84.59
2008-05-14	27.17	-81.19	-85.21
2008-05-13	26.92	-81.19	-85.18
2008-05-09	24.21	-80.52	-84.31
2008-05-08	26.18	-82.20	-85.89
2008-05-07	26.68	-82.20	-85.95
2008-05-06	30.13	-81.86	-86.06
2008-05-05	29.39	-82.20	-86.24
2008-05-02	30.13	-82.53	-86.58
2008-04-30	27.66	-82.87	-86.58
2008-04-29	27.91	-82.87	-86.61
2008-04-28	27.02	-82.87	-86.51
2008-04-25	26.53	-83.20	-86.73
2008-04-24	27.02	-82.53	-86.25
2008-04-23	25.07	-83.20	-86.57
2008-04-22	23.36	-82.87	-86.11
2008-04-21	22.38	-80.52	-84.08
2008-04-18	19.69	-80.85	-84.00
2008-04-17	19.94	-80.85	-84.04
2008-04-16	17.74	-80.52	-83.45
2008-04-15	18.23	-79.85	-82.95
2008-04-14	17.74	-80.18	-83.17
2008-04-11	21.89	-79.51	-83.19
2008-04-10	19.45	-81.52	-84.53
2008-04-09	18.96	-81.86	-84.75
2008-04-08	19.94	-81.52	-84.60
2008-04-07	21.40	-81.52	-84.78
2008-04-03	19.45	-81.19	-84.25
2008-04-02	17.74	-81.52	-84.31
2008-04-01	14.56	-81.52	-83.87
2008-03-31	13.10	-81.52	-83.66
2008-03-28	14.81	-81.86	-84.20
2008-03-27	12.61	-82.20	-84.19
2008-03-26	11.88	-82.20	-84.09
2008-03-25	11.88	-81.86	-83.79
2008-03-20	5.04	-83.20	-84.01
2008-03-19	8.21	-82.20	-83.55
2008-03-18	6.26	-81.86	-82.93
2008-03-17	4.55	-80.85	-81.69
2008-03-14	9.92	-79.85	-81.66
2008-03-13	9.92	-79.51	-81.36
2008-03-12	15.30	-79.51	-82.23
2008-03-11	13.34	-79.17	-81.62
2008-03-10	12.36	-79.17	-81.46
2008-03-07	11.14	-79.17	-81.26
2008-03-06	14.56	-78.50	-81.23
2008-03-05	14.07	-78.84	-81.45
2008-03-04	13.83	-78.84	-81.41
2008-03-03	16.03	-78.50	-81.47
2008-02-29	19.45	-78.50	-82.00
2008-02-28	20.91	-78.84	-82.50
2008-02-27	20.67	-78.84	-82.46
2008-02-26	17.25	-78.84	-81.95
2008-02-25	14.81	-78.84	-81.57
2008-02-22	15.05	-78.50	-81.31
2008-02-21	16.52	-78.50	-81.55
2008-02-20	16.03	-78.17	-81.18
2008-02-19	18.96	-78.17	-81.65
2008-02-18	16.76	-78.84	-81.88
2008-02-15	18.72	-79.17	-82.46
2008-02-14	18.23	-79.17	-82.38
2008-02-13	13.83	-79.51	-82.00
2008-02-12	12.85	-79.51	-81.84
2008-02-11	11.14	-79.85	-81.87
2008-02-06	14.81	-79.17	-81.86
2008-02-05	22.14	-78.84	-82.67
2008-02-04	23.11	-78.50	-82.54
2008-02-01	18.72	-79.51	-82.74
2008-01-31	15.05	-79.85	-82.48
2008-01-30	16.27	-79.51	-82.38
2008-01-29	19.69	-79.17	-82.60
2008-01-28	18.47	-79.17	-82.42
2008-01-25	23.85	-78.84	-82.91
2008-01-24	15.78	-79.51	-82.30
2008-01-23	18.96	-78.84	-82.21
2008-01-22	7.24	-79.51	-80.89
2008-01-21	17.49	-78.17	-81.42
2008-01-18	23.85	-77.83	-82.10
2008-01-17	24.09	-77.49	-81.86
2008-01-16	20.43	-78.50	-82.15
2008-01-15	27.02	-77.49	-82.28
2008-01-14	30.44	-75.81	-81.46
2008-01-11	32.15	-75.48	-81.44
2008-01-10	34.10	-75.14	-81.46
2008-01-09	35.81	-75.48	-81.94
2008-01-08	33.37	-74.13	-80.61
2008-01-07	34.10	-72.79	-79.71
2008-01-04	35.57	-70.78	-78.44
2008-01-03	32.15	-75.48	-81.44
2008-01-02	35.33	-76.49	-82.62
2007-12-31	37.04	-76.49	-82.84
2007-12-28	34.35	-77.16	-83.00
2007-12-27	36.79	-76.82	-83.06
2007-12-24	38.75	-77.16	-83.54
2007-12-21	36.55	-77.16	-83.27
2007-12-20	33.62	-77.16	-82.90
2007-12-19	32.88	-77.49	-83.06
2007-12-18	31.91	-77.49	-82.94
2007-12-17	30.69	-77.49	-82.78
2007-12-14	35.57	-77.16	-83.15
2007-12-13	36.30	-76.82	-83.00
2007-12-12	40.21	-76.49	-83.23
2007-12-11	43.63	-75.48	-82.93
2007-12-10	39.97	-76.15	-82.96
2007-12-07	42.41	-75.81	-83.02
2007-12-06	45.34	-76.15	-83.59
2007-12-05	44.85	-76.15	-83.53
2007-12-04	42.17	-76.49	-83.46
2007-12-03	40.94	-76.49	-83.32
2007-11-30	41.19	-76.49	-83.35
2007-11-29	39.72	-77.16	-83.65
2007-11-28	34.84	-77.83	-83.56
2007-11-27	34.10	-77.83	-83.47
2007-11-26	36.30	-76.82	-83.00
2007-11-23	30.20	-77.16	-82.46
2007-11-22	27.75	-76.82	-81.86
2007-11-21	30.44	-76.49	-81.97
2007-11-20	36.06	-76.49	-82.72
2007-11-19	34.59	-76.15	-82.28
2007-11-16	34.84	-75.81	-82.06
2007-11-15	40.94	-75.14	-82.36
2007-11-14	43.39	-75.14	-82.66
2007-11-13	36.79	-75.48	-82.07
2007-11-12	35.57	-74.81	-81.42
2007-11-09	41.19	-74.13	-81.68
2007-11-08	40.70	-73.80	-81.38
2007-11-07	45.10	-73.80	-81.94
2007-11-06	44.61	-73.46	-81.65
2007-11-05	41.68	-73.80	-81.51
2007-11-02	49.01	-73.13	-81.96
2007-11-01	54.38	-72.79	-82.38
2007-10-31	53.40	-72.45	-82.04
2007-10-30	55.01	-72.12	-82.01
2007-10-29	55.01	-71.78	-81.80
2007-10-26	49.23	-72.12	-81.32
2007-10-25	46.34	-73.46	-81.87
2007-10-24	43.44	-73.80	-81.73
2007-10-23	43.92	-73.46	-81.56
2007-10-22	39.10	-74.13	-81.41
2007-10-18	44.65	-73.46	-81.65
2007-10-17	44.17	-73.13	-81.36
2007-10-16	41.51	-73.13	-81.01
2007-10-15	44.65	-73.46	-81.65
2007-10-12	41.51	-72.12	-80.30
2007-10-11	42.48	-70.44	-79.25
2007-10-10	39.83	-69.77	-78.38
2007-10-09	37.90	-70.10	-78.32
2007-10-08	36.45	-70.44	-78.34
2007-10-05	36.93	-68.09	-76.70
2007-10-04	32.11	-74.81	-80.93
2007-10-03	34.28	-76.15	-82.24
2007-10-02	38.62	-76.49	-83.04
2007-09-28	33.32	-76.49	-82.36
2007-09-27	32.59	-76.15	-82.01
2007-09-25	30.67	-77.49	-82.78
2007-09-24	30.67	-77.16	-82.52
2007-09-21	26.33	-76.15	-81.12
2007-09-20	26.08	-75.14	-80.28
2007-09-19	24.16	-75.14	-79.98
2007-09-18	20.54	-74.47	-78.82
2007-09-17	20.54	-74.13	-78.54
2007-09-14	21.75	-73.46	-78.20
2007-09-13	20.54	-73.46	-77.98
2007-09-12	19.33	-72.12	-76.64
2007-09-11	18.13	-71.45	-75.83
2007-09-10	18.37	-72.45	-76.73
2007-09-07	17.65	-72.45	-76.59
2007-09-06	18.13	-74.13	-78.10
2007-09-05	17.41	-73.80	-77.68
2007-09-04	17.16	-74.13	-77.92
2007-09-03	17.16	-73.80	-77.64
2007-08-31	17.41	-73.13	-77.11
2007-08-30	14.75	-72.45	-76.00
2007-08-29	12.58	-72.12	-75.24
2007-08-28	14.27	-71.45	-75.01
2007-08-27	15.24	-70.10	-74.06
2007-08-24	12.34	-70.44	-73.69
2007-08-23	12.58	-72.12	-75.24
2007-08-22	9.45	-72.45	-74.83
2007-08-21	6.32	-71.45	-73.14
2007-08-20	5.35	-71.78	-73.22
2007-08-17	0.29	-73.46	-73.54
2007-08-16	1.01	-68.76	-69.07
2007-08-15	4.63	-63.72	-65.33
2007-08-14	7.76	-61.37	-64.15
2007-08-13	7.52	-61.37	-64.07
2007-08-10	6.32	-60.70	-63.03
2007-08-09	9.45	-58.35	-61.94
2007-08-08	10.17	-58.68	-62.50
2007-08-07	6.80	-58.35	-61.00
2007-08-06	7.28	-57.67	-60.55
2007-08-03	10.17	-55.66	-59.75
2007-08-02	9.69	-55.32	-59.27
2007-08-01	9.93	-53.64	-57.83
2007-07-31	13.31	-54.65	-59.98
2007-07-30	11.14	-57.67	-61.92
2007-07-27	10.41	-56.33	-60.45
2007-07-26	13.31	-53.98	-59.38
2007-07-25	14.51	-53.31	-59.23
2007-07-24	14.75	-52.30	-58.43
2007-07-23	13.79	-52.30	-58.08
2007-07-20	13.55	-50.28	-56.22
2007-07-19	12.34	-49.95	-55.45
2007-07-18	11.62	-49.95	-55.16
2007-07-17	12.58	-48.60	-54.35
2007-07-16	11.86	-50.62	-55.86
2007-07-13	12.83	-48.60	-54.45
2007-07-12	11.62	-47.93	-53.35
2007-07-11	10.41	-46.93	-51.93
2007-07-10	11.38	-46.93	-52.35
2007-07-09	11.14	-49.61	-54.66
2007-07-06	10.17	-37.18	-42.98
2007-07-05	8.49	-36.18	-41.17
2007-07-04	8.49	-36.85	-41.79
2007-07-03	8.24	-36.18	-41.04
2007-06-29	6.32	-35.50	-39.34
2007-06-28	6.80	-34.16	-38.35
2007-06-27	6.32	-34.16	-38.07
2007-06-26	6.56	-32.82	-36.95
2007-06-25	7.04	-32.48	-36.92
2007-06-22	7.52	-32.48	-37.20
2007-06-21	7.28	-33.15	-37.69
2007-06-20	5.83	-32.82	-36.52
2007-06-18	5.35	-32.48	-35.91
2007-06-15	2.46	-31.81	-33.45
2007-06-14	2.46	-30.47	-32.13
2007-06-13	0.53	-32.14	-32.50
2007-06-12	0.53	-31.47	-31.83
2007-06-11	0.77	-31.14	-31.66
2007-06-08	0.53	-31.14	-31.50
2007-06-07	1.49	-29.79	-30.83
2007-06-06	1.74	-29.79	-30.99
2007-06-05	1.74	-29.46	-30.66
2007-06-04	1.01	-28.45	-29.17
2007-06-01	1.01	-28.79	-29.50
2007-05-31	1.01	-27.78	-28.50
2007-05-30	-1.16	-29.46	-28.63
2007-05-29	0.05	-28.76	-28.79
2007-05-28	0.53	-30.39	-30.76
2007-05-25	0.29	-29.74	-29.94
2007-05-23	1.49	-29.08	-30.13
2007-05-22	1.74	-31.70	-32.86
2007-05-21	2.46	-33.01	-34.61
2007-05-18	1.74	-33.01	-34.15
2007-05-17	2.46	-30.72	-32.38
2007-05-16	1.74	-32.35	-33.51
2007-05-15	1.25	-32.35	-33.19
2007-05-14	2.22	-31.05	-32.54
2007-05-11	-0.92	-31.05	-30.41
2007-05-10	0.53	-31.37	-31.73
2007-05-09	1.25	-30.72	-31.58
2007-05-08	0.29	-31.37	-31.57
2007-05-07	1.49	-32.03	-33.03
2007-05-04	0.77	-34.97	-35.47
2007-05-03	0.05	-33.01	-33.04
2007-05-02	-1.16	-32.03	-31.23
2007-04-30	-1.64	-31.37	-30.23
2007-04-27	-0.92	-30.72	-30.08
2007-04-26	0.00	-29.08	-29.08
2007-04-25	-0.95	-29.08	-28.40
2007-04-24	-0.48	-28.43	-28.09
2007-04-23	-0.24	-27.78	-27.60
2007-04-20	-0.95	-30.07	-29.39
2007-04-19	-1.91	-32.68	-31.37
2007-04-18	0.72	-30.07	-30.56
2007-04-17	0.24	-28.10	-28.28
2007-04-16	0.24	-27.12	-27.30
2007-04-13	-1.91	-26.14	-24.71
2007-04-12	-1.43	-25.82	-24.74
2007-04-11	-0.95	-24.84	-24.11
2007-04-10	-1.43	-21.90	-20.76
2007-04-04	-2.15	-19.93	-18.18
2007-04-03	-3.34	-20.26	-17.51
2007-04-02	-4.53	-22.22	-18.53
2007-03-30	-4.53	-26.80	-23.32
2007-03-29	-4.30	-26.47	-23.17
2007-03-28	-5.30	-26.14	-22.01
2007-03-27	-4.63	-24.84	-21.19
2007-03-26	-4.63	-23.20	-19.47
2007-03-23	-4.92	-24.18	-20.26
2007-03-22	-4.92	-28.76	-25.07
2007-03-21	-5.68	-29.41	-25.16
2007-03-20	-6.83	-29.41	-24.24
2007-03-19	-7.40	-28.76	-23.07
2007-03-16	-8.74	-29.41	-22.66
2007-03-15	-8.93	-27.12	-19.98
2007-03-14	-9.31	-28.10	-20.73
2007-03-13	-7.21	-25.49	-19.70
2007-03-12	-6.73	-24.84	-19.41
2007-03-09	-7.88	-24.51	-18.06
2007-03-08	-7.68	-24.84	-18.58
2007-03-07	-9.12	-26.14	-18.73
2007-03-06	-8.07	-24.84	-18.24
2007-03-05	-10.07	-29.74	-21.87
2007-03-02	-6.25	-21.57	-16.34
2007-03-01	-6.63	-15.03	-8.99
2007-02-28	-5.01	-13.40	-8.83
2007-02-27	-3.34	-8.50	-5.33
2007-02-26	-1.43	-4.58	-3.19
2007-02-23	-0.72	-9.80	-9.15
2007-02-22	0.00	-8.17	-8.17
2007-02-21	-0.95	-6.86	-5.97
2007-02-16	-0.72	-7.52	-6.85
2007-02-15	-0.95	-7.19	-6.29
2007-02-14	-2.86	-7.52	-4.79
2007-02-13	-3.10	-6.21	-3.21
2007-02-12	-0.95	-2.29	-1.35
2007-02-09	-0.72	-1.31	-0.60
2007-02-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---