Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3313 % |
Stock 3313 rel. % |
|---|---|---|---|
| 2025-11-05 | 133.36 | 46.14 | -37.38 |
| 2025-11-04 | 133.36 | 46.14 | -37.38 |
| 2025-11-03 | 135.33 | 46.14 | -37.90 |
| 2025-10-31 | 133.54 | 46.14 | -37.43 |
| 2025-10-30 | 136.59 | 46.14 | -38.23 |
| 2025-10-28 | 136.85 | 46.14 | -38.30 |
| 2025-10-27 | 137.38 | 46.14 | -38.44 |
| 2025-10-24 | 135.27 | 46.14 | -37.89 |
| 2025-10-23 | 133.52 | 46.14 | -37.42 |
| 2025-10-22 | 131.94 | 46.14 | -36.99 |
| 2025-10-21 | 134.40 | 46.14 | -37.65 |
| 2025-10-20 | 132.82 | 46.14 | -37.23 |
| 2025-10-17 | 127.02 | 46.14 | -35.63 |
| 2025-10-16 | 132.99 | 46.14 | -37.28 |
| 2025-10-15 | 133.17 | 46.14 | -37.33 |
| 2025-10-14 | 129.30 | 46.14 | -36.27 |
| 2025-10-13 | 132.99 | 46.14 | -37.28 |
| 2025-10-10 | 136.68 | 46.14 | -38.26 |
| 2025-10-09 | 140.54 | 46.14 | -39.25 |
| 2025-10-08 | 141.07 | 46.14 | -39.38 |
| 2025-10-06 | 142.12 | 46.14 | -39.64 |
| 2025-10-03 | 143.88 | 46.14 | -40.08 |
| 2025-10-02 | 145.46 | 46.14 | -40.46 |
| 2025-09-30 | 141.59 | 46.14 | -39.51 |
| 2025-09-29 | 139.14 | 46.14 | -38.89 |
| 2025-09-26 | 135.10 | 46.14 | -37.84 |
| 2025-09-25 | 138.26 | 46.14 | -38.67 |
| 2025-09-24 | 138.61 | 46.14 | -38.76 |
| 2025-09-23 | 135.27 | 46.14 | -37.89 |
| 2025-09-22 | 136.68 | 46.14 | -38.26 |
| 2025-09-19 | 138.79 | 46.14 | -38.80 |
| 2025-09-18 | 138.61 | 46.14 | -38.76 |
| 2025-09-17 | 141.59 | 46.14 | -39.51 |
| 2025-09-16 | 137.56 | 46.14 | -38.48 |
| 2025-09-15 | 137.73 | 46.14 | -38.53 |
| 2025-09-12 | 137.03 | 46.14 | -38.35 |
| 2025-09-11 | 134.57 | 46.14 | -37.70 |
| 2025-09-10 | 135.27 | 46.14 | -37.89 |
| 2025-09-09 | 132.99 | 46.14 | -37.28 |
| 2025-09-08 | 130.01 | 46.14 | -36.46 |
| 2025-09-05 | 128.08 | 46.14 | -35.93 |
| 2025-09-04 | 124.91 | 46.14 | -35.03 |
| 2025-09-03 | 127.37 | 46.14 | -35.73 |
| 2025-09-02 | 128.60 | 46.14 | -36.07 |
| 2025-09-01 | 129.66 | 46.14 | -36.37 |
| 2025-08-29 | 124.91 | 46.14 | -35.03 |
| 2025-08-28 | 123.86 | 46.14 | -34.72 |
| 2025-08-27 | 125.62 | 46.14 | -35.23 |
| 2025-08-26 | 128.43 | 46.14 | -36.03 |
| 2025-08-25 | 131.41 | 46.14 | -36.85 |
| 2025-08-22 | 126.85 | 46.14 | -35.58 |
| 2025-08-21 | 124.91 | 46.14 | -35.03 |
| 2025-08-20 | 125.27 | 46.14 | -35.13 |
| 2025-08-19 | 124.91 | 46.14 | -35.03 |
| 2025-08-18 | 125.27 | 46.14 | -35.13 |
| 2025-08-15 | 126.50 | 46.14 | -35.48 |
| 2025-08-14 | 128.43 | 46.14 | -36.03 |
| 2025-08-13 | 128.95 | 46.14 | -36.17 |
| 2025-08-12 | 123.69 | 46.14 | -34.67 |
| 2025-08-11 | 122.98 | 46.14 | -34.46 |
| 2025-08-08 | 122.81 | 46.14 | -34.41 |
| 2025-08-07 | 124.39 | 46.14 | -34.87 |
| 2025-08-06 | 123.16 | 46.14 | -34.52 |
| 2025-08-05 | 122.63 | 46.14 | -34.36 |
| 2025-08-04 | 121.23 | 46.14 | -33.94 |
| 2025-08-01 | 119.30 | 46.14 | -33.36 |
| 2025-07-31 | 121.75 | 46.14 | -34.10 |
| 2025-07-30 | 125.27 | 46.14 | -35.13 |
| 2025-07-29 | 128.43 | 46.14 | -36.03 |
| 2025-07-28 | 128.78 | 46.14 | -36.12 |
| 2025-07-25 | 127.20 | 46.14 | -35.68 |
| 2025-07-24 | 129.66 | 46.14 | -36.37 |
| 2025-07-23 | 128.43 | 46.14 | -36.03 |
| 2025-07-22 | 124.74 | 46.14 | -34.98 |
| 2025-07-21 | 123.51 | 46.14 | -34.62 |
| 2025-07-18 | 122.28 | 46.14 | -34.26 |
| 2025-07-17 | 119.47 | 46.14 | -33.41 |
| 2025-07-16 | 119.30 | 46.14 | -33.36 |
| 2025-07-15 | 120.17 | 46.14 | -33.63 |
| 2025-07-14 | 116.84 | 46.14 | -32.61 |
| 2025-07-11 | 116.14 | 46.14 | -32.39 |
| 2025-07-10 | 115.26 | 46.14 | -32.11 |
| 2025-07-09 | 114.03 | 46.14 | -31.72 |
| 2025-07-08 | 116.31 | 46.14 | -32.44 |
| 2025-07-07 | 113.85 | 46.14 | -31.67 |
| 2025-07-04 | 114.20 | 46.14 | -31.78 |
| 2025-07-03 | 115.43 | 46.14 | -32.17 |
| 2025-07-02 | 116.31 | 46.14 | -32.44 |
| 2025-06-30 | 115.26 | 46.14 | -32.11 |
| 2025-06-27 | 116.84 | 46.14 | -32.61 |
| 2025-06-26 | 117.37 | 46.14 | -32.77 |
| 2025-06-25 | 118.59 | 46.14 | -33.15 |
| 2025-06-24 | 115.96 | 46.14 | -32.33 |
| 2025-06-23 | 111.57 | 46.14 | -30.93 |
| 2025-06-20 | 109.99 | 46.14 | -30.41 |
| 2025-06-19 | 107.53 | 46.14 | -29.58 |
| 2025-06-18 | 111.75 | 46.14 | -30.99 |
| 2025-06-17 | 114.20 | 46.14 | -31.78 |
| 2025-06-16 | 114.91 | 46.14 | -32.00 |
| 2025-06-13 | 112.98 | 46.14 | -31.38 |
| 2025-06-12 | 114.73 | 46.14 | -31.94 |
| 2025-06-11 | 117.19 | 46.14 | -32.72 |
| 2025-06-10 | 115.08 | 46.14 | -32.06 |
| 2025-06-09 | 115.08 | 46.14 | -32.06 |
| 2025-06-06 | 112.10 | 46.14 | -31.10 |
| 2025-06-05 | 112.45 | 46.14 | -31.21 |
| 2025-06-04 | 110.34 | 46.14 | -30.52 |
| 2025-06-03 | 109.11 | 46.14 | -30.12 |
| 2025-06-02 | 106.13 | 46.14 | -29.10 |
| 2025-05-30 | 107.01 | 46.14 | -29.41 |
| 2025-05-29 | 109.46 | 46.14 | -30.23 |
| 2025-05-28 | 106.83 | 46.14 | -29.35 |
| 2025-05-27 | 107.71 | 46.14 | -29.64 |
| 2025-05-26 | 106.48 | 46.14 | -29.23 |
| 2025-05-23 | 109.11 | 46.14 | -30.12 |
| 2025-05-22 | 108.59 | 46.14 | -29.94 |
| 2025-05-21 | 111.22 | 46.14 | -30.81 |
| 2025-05-20 | 109.64 | 46.14 | -30.29 |
| 2025-05-19 | 106.65 | 46.14 | -29.29 |
| 2025-05-16 | 106.83 | 46.14 | -29.35 |
| 2025-05-15 | 107.71 | 46.14 | -29.64 |
| 2025-05-14 | 109.11 | 46.14 | -30.12 |
| 2025-05-13 | 104.20 | 46.14 | -28.43 |
| 2025-05-12 | 108.41 | 46.14 | -29.88 |
| 2025-05-09 | 102.44 | 46.14 | -27.81 |
| 2025-05-08 | 101.39 | 46.14 | -27.44 |
| 2025-05-07 | 100.51 | 46.14 | -27.12 |
| 2025-05-06 | 100.51 | 46.14 | -27.12 |
| 2025-05-02 | 98.93 | 46.14 | -26.54 |
| 2025-04-30 | 95.42 | 46.14 | -25.22 |
| 2025-04-29 | 94.36 | 46.14 | -24.81 |
| 2025-04-28 | 94.01 | 46.14 | -24.68 |
| 2025-04-25 | 94.01 | 46.14 | -24.68 |
| 2025-04-24 | 93.14 | 46.14 | -24.34 |
| 2025-04-23 | 94.71 | 46.14 | -24.95 |
| 2025-04-22 | 90.36 | 46.14 | -23.23 |
| 2025-04-17 | 88.80 | 46.14 | -22.60 |
| 2025-04-16 | 85.49 | 46.14 | -21.22 |
| 2025-04-15 | 89.15 | 46.14 | -22.74 |
| 2025-04-14 | 88.80 | 46.14 | -22.60 |
| 2025-04-11 | 84.45 | 46.14 | -20.77 |
| 2025-04-10 | 82.54 | 46.14 | -19.94 |
| 2025-04-09 | 78.54 | 46.14 | -18.15 |
| 2025-04-08 | 76.63 | 46.14 | -17.26 |
| 2025-04-07 | 74.19 | 46.14 | -16.11 |
| 2025-04-03 | 101.14 | 46.14 | -27.35 |
| 2025-04-02 | 104.44 | 46.14 | -28.52 |
| 2025-04-01 | 104.27 | 46.14 | -28.46 |
| 2025-03-31 | 103.92 | 46.14 | -28.34 |
| 2025-03-28 | 106.18 | 46.14 | -29.12 |
| 2025-03-27 | 107.57 | 46.14 | -29.60 |
| 2025-03-26 | 106.70 | 46.14 | -29.30 |
| 2025-03-25 | 105.66 | 46.14 | -28.94 |
| 2025-03-24 | 110.35 | 46.14 | -30.53 |
| 2025-03-21 | 108.62 | 46.14 | -29.95 |
| 2025-03-20 | 113.31 | 46.14 | -31.49 |
| 2025-03-19 | 118.00 | 46.14 | -32.97 |
| 2025-03-18 | 117.66 | 46.14 | -32.86 |
| 2025-03-17 | 112.61 | 46.14 | -31.27 |
| 2025-03-14 | 110.88 | 46.14 | -30.70 |
| 2025-03-13 | 106.53 | 46.14 | -29.24 |
| 2025-03-12 | 108.44 | 46.14 | -29.89 |
| 2025-03-11 | 108.96 | 46.14 | -30.07 |
| 2025-03-10 | 109.31 | 46.14 | -30.18 |
| 2025-03-07 | 113.14 | 46.14 | -31.44 |
| 2025-03-06 | 114.01 | 46.14 | -31.71 |
| 2025-03-05 | 106.88 | 46.14 | -29.36 |
| 2025-03-04 | 101.14 | 46.14 | -27.35 |
| 2025-03-03 | 101.84 | 46.14 | -27.60 |
| 2025-02-28 | 101.31 | 46.14 | -27.41 |
| 2025-02-27 | 108.09 | 46.14 | -29.77 |
| 2025-02-26 | 108.27 | 46.14 | -29.83 |
| 2025-02-25 | 102.01 | 46.14 | -27.66 |
| 2025-02-24 | 104.62 | 46.14 | -28.58 |
| 2025-02-21 | 105.83 | 46.14 | -29.00 |
| 2025-02-20 | 97.84 | 46.14 | -26.13 |
| 2025-02-19 | 101.14 | 46.14 | -27.35 |
| 2025-02-18 | 101.49 | 46.14 | -27.47 |
| 2025-02-17 | 98.36 | 46.14 | -26.33 |
| 2025-02-14 | 98.36 | 46.14 | -26.33 |
| 2025-02-13 | 91.23 | 46.14 | -23.58 |
| 2025-02-12 | 91.75 | 46.14 | -23.79 |
| 2025-02-11 | 87.06 | 46.14 | -21.88 |
| 2025-02-10 | 88.80 | 46.14 | -22.60 |
| 2025-02-07 | 85.49 | 46.14 | -21.22 |
| 2025-02-06 | 83.41 | 46.14 | -20.32 |
| 2025-02-05 | 80.80 | 46.14 | -19.17 |
| 2025-02-04 | 82.54 | 46.14 | -19.94 |
| 2025-02-03 | 77.67 | 46.14 | -17.75 |
| 2025-01-28 | 77.67 | 46.14 | -17.75 |
| 2025-01-27 | 77.32 | 46.14 | -17.59 |
| 2025-01-24 | 76.11 | 46.14 | -17.02 |
| 2025-01-23 | 72.98 | 46.14 | -15.52 |
| 2025-01-22 | 73.59 | 46.14 | -15.81 |
| 2025-01-21 | 76.63 | 46.14 | -17.26 |
| 2025-01-20 | 74.89 | 46.14 | -16.44 |
| 2025-01-17 | 72.02 | 46.14 | -15.05 |
| 2025-01-16 | 71.67 | 46.14 | -14.88 |
| 2025-01-15 | 69.33 | 46.14 | -13.70 |
| 2025-01-14 | 68.98 | 46.14 | -13.52 |
| 2025-01-13 | 65.94 | 46.14 | -11.93 |
| 2025-01-10 | 67.50 | 46.14 | -12.76 |
| 2025-01-09 | 68.89 | 46.14 | -13.47 |
| 2025-01-08 | 69.24 | 46.14 | -13.65 |
| 2025-01-07 | 70.63 | 46.14 | -14.36 |
| 2025-01-06 | 72.80 | 46.14 | -15.43 |
| 2025-01-03 | 73.33 | 46.14 | -15.69 |
| 2025-01-02 | 71.93 | 46.14 | -15.01 |
| 2024-12-31 | 76.11 | 46.14 | -17.02 |
| 2024-12-30 | 75.41 | 46.14 | -16.69 |
| 2024-12-27 | 75.76 | 46.14 | -16.85 |
| 2024-12-24 | 76.45 | 46.14 | -17.18 |
| 2024-12-23 | 74.02 | 46.14 | -16.02 |
| 2024-12-20 | 72.89 | 46.14 | -15.48 |
| 2024-12-19 | 73.15 | 46.14 | -15.60 |
| 2024-12-18 | 74.19 | 46.14 | -16.11 |
| 2024-12-17 | 72.98 | 46.14 | -15.52 |
| 2024-12-16 | 73.24 | 46.14 | -15.64 |
| 2024-12-13 | 74.54 | 46.14 | -16.27 |
| 2024-12-12 | 78.54 | 46.14 | -18.15 |
| 2024-12-11 | 76.63 | 46.14 | -17.26 |
| 2024-12-10 | 78.02 | 46.14 | -17.91 |
| 2024-12-09 | 78.71 | 46.14 | -18.23 |
| 2024-12-06 | 74.19 | 46.14 | -16.11 |
| 2024-12-05 | 71.41 | 46.14 | -14.75 |
| 2024-12-04 | 72.80 | 46.14 | -15.43 |
| 2024-12-03 | 72.80 | 46.14 | -15.43 |
| 2024-12-02 | 71.59 | 46.14 | -14.83 |
| 2024-11-29 | 70.37 | 46.14 | -14.22 |
| 2024-11-28 | 69.50 | 46.14 | -13.78 |
| 2024-11-27 | 71.76 | 46.14 | -14.92 |
| 2024-11-26 | 67.50 | 46.14 | -12.76 |
| 2024-11-25 | 67.68 | 46.14 | -12.85 |
| 2024-11-22 | 68.11 | 46.14 | -13.07 |
| 2024-11-21 | 71.41 | 46.14 | -14.75 |
| 2024-11-20 | 72.28 | 46.14 | -15.18 |
| 2024-11-19 | 72.02 | 46.14 | -15.05 |
| 2024-11-18 | 71.33 | 46.14 | -14.70 |
| 2024-11-15 | 69.94 | 46.14 | -14.01 |
| 2024-11-14 | 69.94 | 46.14 | -14.01 |
| 2024-11-13 | 73.33 | 46.14 | -15.69 |
| 2024-11-12 | 73.59 | 46.14 | -15.81 |
| 2024-11-11 | 78.71 | 46.14 | -18.23 |
| 2024-11-08 | 80.97 | 46.14 | -19.25 |
| 2024-11-07 | 83.23 | 46.14 | -20.25 |
| 2024-11-06 | 79.41 | 46.14 | -18.55 |
| 2024-11-05 | 83.58 | 46.14 | -20.40 |
| 2024-11-04 | 79.76 | 46.14 | -18.70 |
| 2024-11-01 | 79.24 | 46.14 | -18.47 |
| 2024-10-31 | 77.85 | 46.14 | -17.83 |
| 2024-10-30 | 77.85 | 46.14 | -17.83 |
| 2024-10-29 | 80.80 | 46.14 | -19.17 |
| 2024-10-28 | 79.96 | 46.14 | -18.79 |
| 2024-10-25 | 80.13 | 46.14 | -18.87 |
| 2024-10-24 | 79.11 | 46.14 | -18.41 |
| 2024-10-23 | 81.31 | 46.14 | -19.40 |
| 2024-10-22 | 79.11 | 46.14 | -18.41 |
| 2024-10-21 | 78.94 | 46.14 | -18.33 |
| 2024-10-18 | 81.48 | 46.14 | -19.47 |
| 2024-10-17 | 75.23 | 46.14 | -16.60 |
| 2024-10-16 | 77.09 | 46.14 | -17.48 |
| 2024-10-15 | 77.76 | 46.14 | -17.79 |
| 2024-10-14 | 84.01 | 46.14 | -20.58 |
| 2024-10-10 | 85.36 | 46.14 | -21.16 |
| 2024-10-09 | 79.96 | 46.14 | -18.79 |
| 2024-10-08 | 82.66 | 46.14 | -19.99 |
| 2024-10-07 | 100.89 | 46.14 | -27.26 |
| 2024-10-04 | 98.02 | 46.14 | -26.20 |
| 2024-10-03 | 92.62 | 46.14 | -24.13 |
| 2024-10-02 | 95.32 | 46.14 | -25.18 |
| 2024-09-30 | 84.18 | 46.14 | -20.65 |
| 2024-09-27 | 80.13 | 46.14 | -18.87 |
| 2024-09-26 | 74.39 | 46.14 | -16.20 |
| 2024-09-25 | 67.46 | 46.14 | -12.74 |
| 2024-09-24 | 66.62 | 46.14 | -12.29 |
| 2024-09-23 | 59.95 | 46.14 | -8.64 |
| 2024-09-20 | 59.87 | 46.14 | -8.59 |
| 2024-09-19 | 58.01 | 46.14 | -7.52 |
| 2024-09-17 | 54.89 | 46.14 | -5.65 |
| 2024-09-16 | 53.03 | 46.14 | -4.51 |
| 2024-09-13 | 52.52 | 46.14 | -4.19 |
| 2024-09-12 | 51.43 | 46.14 | -3.49 |
| 2024-09-11 | 49.99 | 46.14 | -2.57 |
| 2024-09-10 | 51.17 | 46.14 | -3.33 |
| 2024-09-09 | 50.58 | 46.14 | -2.95 |
| 2024-09-05 | 52.69 | 46.14 | -4.29 |
| 2024-09-04 | 52.61 | 46.14 | -4.24 |
| 2024-09-03 | 54.30 | 46.14 | -5.29 |
| 2024-09-02 | 54.47 | 46.14 | -5.39 |
| 2024-08-30 | 57.08 | 46.14 | -6.97 |
| 2024-08-29 | 55.06 | 46.14 | -5.75 |
| 2024-08-28 | 54.47 | 46.14 | -5.39 |
| 2024-08-27 | 55.90 | 46.14 | -6.26 |
| 2024-08-26 | 55.06 | 46.14 | -5.75 |
| 2024-08-23 | 53.71 | 46.14 | -4.93 |
| 2024-08-22 | 53.79 | 46.14 | -4.98 |
| 2024-08-21 | 51.60 | 46.14 | -3.60 |
| 2024-08-20 | 52.61 | 46.14 | -4.24 |
| 2024-08-19 | 53.20 | 46.14 | -4.61 |
| 2024-08-16 | 52.02 | 46.14 | -3.87 |
| 2024-08-15 | 49.32 | 46.14 | -2.13 |
| 2024-08-14 | 49.06 | 46.14 | -1.96 |
| 2024-08-13 | 49.65 | 46.14 | -2.35 |
| 2024-08-12 | 49.06 | 46.14 | -1.96 |
| 2024-08-09 | 49.06 | 46.14 | -1.96 |
| 2024-08-08 | 47.21 | 46.14 | -0.73 |
| 2024-08-07 | 47.12 | 46.14 | -0.67 |
| 2024-08-06 | 45.18 | 46.14 | 0.66 |
| 2024-08-05 | 45.60 | 46.14 | 0.37 |
| 2024-08-02 | 47.80 | 46.14 | -1.12 |
| 2024-08-01 | 50.67 | 46.14 | -3.01 |
| 2024-07-31 | 51.60 | 46.14 | -3.60 |
| 2024-07-30 | 48.14 | 46.14 | -1.35 |
| 2024-07-29 | 50.58 | 46.14 | -2.95 |
| 2024-07-26 | 48.14 | 46.14 | -1.35 |
| 2024-07-25 | 48.30 | 46.14 | -1.46 |
| 2024-07-24 | 50.92 | 46.14 | -3.17 |
| 2024-07-23 | 52.10 | 46.14 | -3.92 |
| 2024-07-22 | 53.79 | 46.14 | -4.98 |
| 2024-07-19 | 51.76 | 46.14 | -3.71 |
| 2024-07-18 | 54.72 | 46.14 | -5.55 |
| 2024-07-17 | 54.30 | 46.14 | -5.29 |
| 2024-07-16 | 54.30 | 46.14 | -5.29 |
| 2024-07-15 | 56.83 | 46.14 | -6.82 |
| 2024-07-12 | 59.19 | 46.14 | -8.20 |
| 2024-07-11 | 55.31 | 46.14 | -5.91 |
| 2024-07-10 | 52.10 | 46.14 | -3.92 |
| 2024-07-09 | 52.36 | 46.14 | -4.08 |
| 2024-07-08 | 52.61 | 46.14 | -4.24 |
| 2024-07-05 | 54.13 | 46.14 | -5.19 |
| 2024-07-04 | 56.24 | 46.14 | -6.47 |
| 2024-07-03 | 55.31 | 46.14 | -5.91 |
| 2024-07-02 | 53.54 | 46.14 | -4.82 |
| 2024-06-28 | 52.95 | 46.14 | -4.45 |
| 2024-06-27 | 53.03 | 46.14 | -4.51 |
| 2024-06-26 | 55.90 | 46.14 | -6.26 |
| 2024-06-25 | 55.56 | 46.14 | -6.06 |
| 2024-06-24 | 55.31 | 46.14 | -5.91 |
| 2024-06-21 | 55.31 | 46.14 | -5.91 |
| 2024-06-20 | 57.93 | 46.14 | -7.47 |
| 2024-06-19 | 58.77 | 46.14 | -7.96 |
| 2024-06-18 | 54.38 | 46.14 | -5.34 |
| 2024-06-17 | 54.47 | 46.14 | -5.39 |
| 2024-06-14 | 54.21 | 46.14 | -5.24 |
| 2024-06-13 | 55.82 | 46.14 | -6.21 |
| 2024-06-12 | 54.38 | 46.14 | -5.34 |
| 2024-06-11 | 56.15 | 46.14 | -6.42 |
| 2024-06-07 | 57.50 | 46.14 | -7.22 |
| 2024-06-06 | 58.35 | 46.14 | -7.71 |
| 2024-06-05 | 57.50 | 46.14 | -7.22 |
| 2024-06-04 | 57.50 | 46.14 | -7.22 |
| 2024-06-03 | 57.17 | 46.14 | -7.02 |
| 2024-05-31 | 54.47 | 46.14 | -5.39 |
| 2024-05-30 | 55.82 | 46.14 | -6.21 |
| 2024-05-29 | 57.93 | 46.14 | -7.47 |
| 2024-05-28 | 60.54 | 46.14 | -8.97 |
| 2024-05-27 | 60.37 | 46.14 | -8.88 |
| 2024-05-24 | 58.60 | 46.14 | -7.86 |
| 2024-05-23 | 60.54 | 46.14 | -8.97 |
| 2024-05-22 | 63.24 | 46.14 | -10.48 |
| 2024-05-21 | 63.33 | 46.14 | -10.53 |
| 2024-05-20 | 67.21 | 46.14 | -12.60 |
| 2024-05-17 | 66.45 | 46.14 | -12.21 |
| 2024-05-16 | 64.85 | 46.14 | -11.35 |
| 2024-05-14 | 62.32 | 46.14 | -9.97 |
| 2024-05-13 | 62.65 | 46.14 | -10.16 |
| 2024-05-10 | 61.39 | 46.14 | -9.45 |
| 2024-05-09 | 57.59 | 46.14 | -7.27 |
| 2024-05-08 | 55.39 | 46.14 | -5.96 |
| 2024-05-07 | 56.66 | 46.14 | -6.72 |
| 2024-05-06 | 57.67 | 46.14 | -7.32 |
| 2024-05-03 | 56.66 | 46.14 | -6.72 |
| 2024-05-02 | 54.55 | 46.14 | -5.44 |
| 2024-04-30 | 50.58 | 46.14 | -2.95 |
| 2024-04-29 | 50.41 | 46.14 | -2.84 |
| 2024-04-26 | 49.82 | 46.14 | -2.46 |
| 2024-04-25 | 46.56 | 46.14 | -0.29 |
| 2024-04-24 | 45.89 | 46.14 | 0.17 |
| 2024-04-23 | 42.79 | 46.14 | 2.34 |
| 2024-04-22 | 39.86 | 46.14 | 4.48 |
| 2024-04-19 | 37.85 | 46.14 | 6.01 |
| 2024-04-18 | 39.19 | 46.14 | 4.99 |
| 2024-04-17 | 37.94 | 46.14 | 5.94 |
| 2024-04-16 | 38.02 | 46.14 | 5.88 |
| 2024-04-15 | 40.78 | 46.14 | 3.80 |
| 2024-04-12 | 42.04 | 46.14 | 2.88 |
| 2024-04-11 | 45.14 | 46.14 | 0.69 |
| 2024-04-10 | 45.55 | 46.14 | 0.40 |
| 2024-04-09 | 42.96 | 46.14 | 2.22 |
| 2024-04-08 | 42.04 | 46.14 | 2.88 |
| 2024-04-05 | 41.79 | 46.14 | 3.07 |
| 2024-04-03 | 41.79 | 46.14 | 3.07 |
| 2024-04-02 | 43.55 | 46.14 | 1.80 |
| 2024-03-28 | 40.20 | 46.14 | 4.24 |
| 2024-03-27 | 39.11 | 46.14 | 5.05 |
| 2024-03-26 | 40.95 | 46.14 | 3.68 |
| 2024-03-25 | 39.61 | 46.14 | 4.67 |
| 2024-03-22 | 39.86 | 46.14 | 4.48 |
| 2024-03-21 | 43.13 | 46.14 | 2.10 |
| 2024-03-20 | 40.37 | 46.14 | 4.11 |
| 2024-03-19 | 40.20 | 46.14 | 4.24 |
| 2024-03-18 | 41.96 | 46.14 | 2.94 |
| 2024-03-15 | 41.87 | 46.14 | 3.01 |
| 2024-03-14 | 43.71 | 46.14 | 1.69 |
| 2024-03-13 | 44.97 | 46.14 | 0.80 |
| 2024-03-12 | 44.97 | 46.14 | 0.80 |
| 2024-03-11 | 40.53 | 46.14 | 3.99 |
| 2024-03-08 | 38.61 | 46.14 | 5.43 |
| 2024-03-07 | 37.44 | 46.14 | 6.33 |
| 2024-03-06 | 38.94 | 46.14 | 5.18 |
| 2024-03-05 | 36.43 | 46.14 | 7.11 |
| 2024-03-04 | 40.11 | 46.14 | 4.30 |
| 2024-03-01 | 39.95 | 46.14 | 4.42 |
| 2024-02-29 | 39.19 | 46.14 | 4.99 |
| 2024-02-28 | 39.61 | 46.14 | 4.67 |
| 2024-02-27 | 41.96 | 46.14 | 2.94 |
| 2024-02-26 | 40.37 | 46.14 | 4.11 |
| 2024-02-23 | 41.29 | 46.14 | 3.43 |
| 2024-02-22 | 41.62 | 46.14 | 3.19 |
| 2024-02-21 | 39.36 | 46.14 | 4.86 |
| 2024-02-20 | 37.10 | 46.14 | 6.59 |
| 2024-02-19 | 36.35 | 46.14 | 7.18 |
| 2024-02-16 | 38.11 | 46.14 | 5.81 |
| 2024-02-15 | 34.59 | 46.14 | 8.58 |
| 2024-02-14 | 34.09 | 46.14 | 8.99 |
| 2024-02-09 | 32.75 | 46.14 | 10.08 |
| 2024-02-08 | 33.92 | 46.14 | 9.12 |
| 2024-02-07 | 35.59 | 46.14 | 7.77 |
| 2024-02-06 | 36.26 | 46.14 | 7.24 |
| 2024-02-05 | 30.82 | 46.14 | 11.70 |
| 2024-02-02 | 31.07 | 46.14 | 11.49 |
| 2024-02-01 | 31.74 | 46.14 | 10.92 |
| 2024-01-31 | 30.74 | 46.14 | 11.78 |
| 2024-01-30 | 32.50 | 46.14 | 10.29 |
| 2024-01-29 | 35.85 | 46.14 | 7.57 |
| 2024-01-26 | 34.76 | 46.14 | 8.44 |
| 2024-01-25 | 36.85 | 46.14 | 6.79 |
| 2024-01-24 | 34.42 | 46.14 | 8.71 |
| 2024-01-23 | 29.57 | 46.14 | 12.79 |
| 2024-01-22 | 26.47 | 46.14 | 15.55 |
| 2024-01-19 | 29.23 | 46.14 | 13.08 |
| 2024-01-18 | 29.99 | 46.14 | 12.42 |
| 2024-01-17 | 28.90 | 46.14 | 13.37 |
| 2024-01-16 | 33.92 | 46.14 | 9.12 |
| 2024-01-15 | 37.10 | 46.14 | 6.59 |
| 2024-01-12 | 37.18 | 46.14 | 6.52 |
| 2024-01-11 | 37.77 | 46.14 | 6.07 |
| 2024-01-10 | 36.01 | 46.14 | 7.44 |
| 2024-01-09 | 36.77 | 46.14 | 6.85 |
| 2024-01-08 | 36.93 | 46.14 | 6.72 |
| 2024-01-05 | 39.61 | 46.14 | 4.67 |
| 2024-01-04 | 40.70 | 46.14 | 3.86 |
| 2024-01-03 | 40.53 | 46.14 | 3.99 |
| 2024-01-02 | 41.79 | 46.14 | 3.07 |
| 2023-12-29 | 43.88 | 46.14 | 1.57 |
| 2023-12-28 | 44.22 | 46.14 | 1.33 |
| 2023-12-27 | 40.28 | 46.14 | 4.17 |
| 2023-12-22 | 37.85 | 46.14 | 6.01 |
| 2023-12-21 | 40.45 | 46.14 | 4.05 |
| 2023-12-20 | 40.28 | 46.14 | 4.17 |
| 2023-12-19 | 39.19 | 46.14 | 4.99 |
| 2023-12-18 | 40.28 | 46.14 | 4.17 |
| 2023-12-15 | 41.79 | 46.14 | 3.07 |
| 2023-12-14 | 38.44 | 46.14 | 5.56 |
| 2023-12-13 | 36.93 | 46.14 | 6.72 |
| 2023-12-12 | 38.19 | 46.14 | 5.75 |
| 2023-12-11 | 36.77 | 46.14 | 6.85 |
| 2023-12-08 | 37.77 | 46.14 | 6.07 |
| 2023-12-07 | 37.85 | 46.14 | 6.01 |
| 2023-12-06 | 38.86 | 46.14 | 5.24 |
| 2023-12-05 | 37.77 | 46.14 | 6.07 |
| 2023-12-04 | 40.53 | 46.14 | 3.99 |
| 2023-12-01 | 42.04 | 46.14 | 2.88 |
| 2023-11-30 | 43.88 | 46.14 | 1.57 |
| 2023-11-29 | 43.38 | 46.14 | 1.92 |
| 2023-11-28 | 46.48 | 46.14 | -0.23 |
| 2023-11-27 | 47.90 | 46.14 | -1.19 |
| 2023-11-24 | 48.07 | 46.14 | -1.30 |
| 2023-11-23 | 51.16 | 46.14 | -3.33 |
| 2023-11-22 | 49.49 | 46.14 | -2.24 |
| 2023-11-21 | 49.32 | 46.14 | -2.13 |
| 2023-11-20 | 49.82 | 46.14 | -2.46 |
| 2023-11-17 | 47.06 | 46.14 | -0.63 |
| 2023-11-16 | 50.24 | 46.14 | -2.73 |
| 2023-11-15 | 52.33 | 46.14 | -4.07 |
| 2023-11-14 | 46.73 | 46.14 | -0.40 |
| 2023-11-13 | 46.98 | 46.14 | -0.57 |
| 2023-11-10 | 44.89 | 46.14 | 0.86 |
| 2023-11-09 | 47.56 | 46.14 | -0.97 |
| 2023-11-08 | 47.73 | 46.14 | -1.08 |
| 2023-11-07 | 48.65 | 46.14 | -1.69 |
| 2023-11-06 | 51.25 | 46.14 | -3.38 |
| 2023-11-03 | 48.65 | 46.14 | -1.69 |
| 2023-11-02 | 45.05 | 46.14 | 0.75 |
| 2023-11-01 | 43.88 | 46.14 | 1.57 |
| 2023-10-31 | 44.13 | 46.14 | 1.39 |
| 2023-10-30 | 46.73 | 46.14 | -0.40 |
| 2023-10-27 | 46.73 | 46.14 | -0.40 |
| 2023-10-26 | 43.56 | 46.14 | 1.79 |
| 2023-10-25 | 43.97 | 46.14 | 1.51 |
| 2023-10-24 | 42.83 | 46.14 | 2.31 |
| 2023-10-20 | 44.37 | 46.14 | 1.22 |
| 2023-10-19 | 45.35 | 46.14 | 0.54 |
| 2023-10-18 | 49.16 | 46.14 | -2.03 |
| 2023-10-17 | 49.32 | 46.14 | -2.13 |
| 2023-10-16 | 48.27 | 46.14 | -1.44 |
| 2023-10-13 | 49.65 | 46.14 | -2.35 |
| 2023-10-12 | 53.06 | 46.14 | -4.52 |
| 2023-10-11 | 50.54 | 46.14 | -2.93 |
| 2023-10-10 | 48.67 | 46.14 | -1.71 |
| 2023-10-09 | 47.46 | 46.14 | -0.90 |
| 2023-10-06 | 47.21 | 46.14 | -0.73 |
| 2023-10-05 | 44.78 | 46.14 | 0.94 |
| 2023-10-04 | 44.54 | 46.14 | 1.11 |
| 2023-10-03 | 45.59 | 46.14 | 0.37 |
| 2023-09-29 | 49.65 | 46.14 | -2.35 |
| 2023-09-28 | 46.08 | 46.14 | 0.04 |
| 2023-09-27 | 48.11 | 46.14 | -1.33 |
| 2023-09-26 | 46.81 | 46.14 | -0.46 |
| 2023-09-25 | 48.84 | 46.14 | -1.81 |
| 2023-09-22 | 51.76 | 46.14 | -3.70 |
| 2023-09-21 | 48.35 | 46.14 | -1.49 |
| 2023-09-20 | 50.22 | 46.14 | -2.72 |
| 2023-09-19 | 51.19 | 46.14 | -3.34 |
| 2023-09-18 | 50.46 | 46.14 | -2.87 |
| 2023-09-15 | 52.57 | 46.14 | -4.22 |
| 2023-09-14 | 51.76 | 46.14 | -3.70 |
| 2023-09-13 | 51.35 | 46.14 | -3.45 |
| 2023-09-12 | 51.43 | 46.14 | -3.50 |
| 2023-09-11 | 51.92 | 46.14 | -3.81 |
| 2023-09-07 | 52.49 | 46.14 | -4.17 |
| 2023-09-06 | 54.35 | 46.14 | -5.32 |
| 2023-09-05 | 54.35 | 46.14 | -5.32 |
| 2023-09-04 | 57.60 | 46.14 | -7.27 |
| 2023-08-31 | 53.62 | 46.14 | -4.87 |
| 2023-08-30 | 54.19 | 46.14 | -5.23 |
| 2023-08-29 | 54.44 | 46.14 | -5.37 |
| 2023-08-28 | 51.35 | 46.14 | -3.45 |
| 2023-08-25 | 50.22 | 46.14 | -2.72 |
| 2023-08-24 | 52.24 | 46.14 | -4.01 |
| 2023-08-23 | 49.40 | 46.14 | -2.19 |
| 2023-08-22 | 48.67 | 46.14 | -1.71 |
| 2023-08-21 | 47.29 | 46.14 | -0.79 |
| 2023-08-18 | 49.97 | 46.14 | -2.56 |
| 2023-08-17 | 53.22 | 46.14 | -4.62 |
| 2023-08-16 | 52.98 | 46.14 | -4.47 |
| 2023-08-15 | 55.09 | 46.14 | -5.77 |
| 2023-08-14 | 56.63 | 46.14 | -6.70 |
| 2023-08-11 | 59.22 | 46.14 | -8.22 |
| 2023-08-10 | 60.52 | 46.14 | -8.96 |
| 2023-08-09 | 60.36 | 46.14 | -8.87 |
| 2023-08-08 | 59.79 | 46.14 | -8.55 |
| 2023-08-07 | 62.63 | 46.14 | -10.14 |
| 2023-08-04 | 62.63 | 46.14 | -10.14 |
| 2023-08-03 | 61.50 | 46.14 | -9.51 |
| 2023-08-02 | 62.23 | 46.14 | -9.92 |
| 2023-08-01 | 66.69 | 46.14 | -12.33 |
| 2023-07-31 | 66.69 | 46.14 | -12.33 |
| 2023-07-28 | 65.72 | 46.14 | -11.82 |
| 2023-07-27 | 63.28 | 46.14 | -10.50 |
| 2023-07-26 | 61.17 | 46.14 | -9.33 |
| 2023-07-25 | 61.66 | 46.14 | -9.60 |
| 2023-07-24 | 55.49 | 46.14 | -6.02 |
| 2023-07-21 | 58.98 | 46.14 | -8.08 |
| 2023-07-20 | 57.44 | 46.14 | -7.18 |
| 2023-07-19 | 57.76 | 46.14 | -7.37 |
| 2023-07-18 | 58.33 | 46.14 | -7.70 |
| 2023-07-14 | 61.50 | 46.14 | -9.51 |
| 2023-07-13 | 61.09 | 46.14 | -9.28 |
| 2023-07-12 | 57.11 | 46.14 | -6.99 |
| 2023-07-11 | 55.33 | 46.14 | -5.92 |
| 2023-07-10 | 54.03 | 46.14 | -5.13 |
| 2023-07-07 | 53.06 | 46.14 | -4.52 |
| 2023-07-06 | 54.35 | 46.14 | -5.32 |
| 2023-07-05 | 58.01 | 46.14 | -7.51 |
| 2023-07-04 | 60.36 | 46.14 | -8.87 |
| 2023-07-03 | 59.39 | 46.14 | -8.31 |
| 2023-06-30 | 56.22 | 46.14 | -6.46 |
| 2023-06-29 | 56.38 | 46.14 | -6.55 |
| 2023-06-28 | 58.49 | 46.14 | -7.80 |
| 2023-06-27 | 58.09 | 46.14 | -7.56 |
| 2023-06-26 | 55.41 | 46.14 | -5.97 |
| 2023-06-23 | 55.98 | 46.14 | -6.31 |
| 2023-06-21 | 58.66 | 46.14 | -7.89 |
| 2023-06-20 | 61.66 | 46.14 | -9.60 |
| 2023-06-19 | 63.93 | 46.14 | -10.86 |
| 2023-06-16 | 65.07 | 46.14 | -11.47 |
| 2023-06-15 | 63.44 | 46.14 | -10.59 |
| 2023-06-14 | 59.87 | 46.14 | -8.59 |
| 2023-06-13 | 60.93 | 46.14 | -9.19 |
| 2023-06-12 | 59.87 | 46.14 | -8.59 |
| 2023-06-09 | 59.55 | 46.14 | -8.41 |
| 2023-06-08 | 58.66 | 46.14 | -7.89 |
| 2023-06-07 | 58.17 | 46.14 | -7.61 |
| 2023-06-06 | 56.71 | 46.14 | -6.75 |
| 2023-06-05 | 57.03 | 46.14 | -6.94 |
| 2023-06-02 | 55.73 | 46.14 | -6.16 |
| 2023-06-01 | 49.57 | 46.14 | -2.29 |
| 2023-05-31 | 49.97 | 46.14 | -2.56 |
| 2023-05-30 | 52.73 | 46.14 | -4.32 |
| 2023-05-29 | 52.41 | 46.14 | -4.11 |
| 2023-05-25 | 53.95 | 46.14 | -5.08 |
| 2023-05-24 | 56.71 | 46.14 | -6.75 |
| 2023-05-23 | 59.06 | 46.14 | -8.13 |
| 2023-05-22 | 61.01 | 46.14 | -9.24 |
| 2023-05-19 | 59.06 | 46.14 | -8.13 |
| 2023-05-18 | 61.33 | 46.14 | -9.42 |
| 2023-05-17 | 59.79 | 46.14 | -8.55 |
| 2023-05-16 | 63.28 | 46.14 | -10.50 |
| 2023-05-15 | 63.28 | 46.14 | -10.50 |
| 2023-05-12 | 60.28 | 46.14 | -8.82 |
| 2023-05-11 | 61.17 | 46.14 | -9.33 |
| 2023-05-10 | 61.25 | 46.14 | -9.37 |
| 2023-05-09 | 61.98 | 46.14 | -9.78 |
| 2023-05-08 | 65.55 | 46.14 | -11.73 |
| 2023-05-05 | 63.61 | 46.14 | -10.68 |
| 2023-05-04 | 62.79 | 46.14 | -10.23 |
| 2023-05-03 | 60.52 | 46.14 | -8.96 |
| 2023-05-02 | 62.23 | 46.14 | -9.92 |
| 2023-04-28 | 62.31 | 46.14 | -9.96 |
| 2023-04-27 | 61.82 | 46.14 | -9.69 |
| 2023-04-26 | 60.93 | 46.14 | -9.19 |
| 2023-04-25 | 60.04 | 46.14 | -8.69 |
| 2023-04-24 | 62.79 | 46.14 | -10.23 |
| 2023-04-21 | 63.44 | 46.14 | -10.59 |
| 2023-04-20 | 66.34 | 46.14 | -12.15 |
| 2023-04-19 | 66.02 | 46.14 | -11.98 |
| 2023-04-18 | 68.28 | 46.14 | -13.16 |
| 2023-04-17 | 69.73 | 46.14 | -13.90 |
| 2023-04-14 | 67.15 | 46.14 | -12.57 |
| 2023-04-13 | 66.02 | 46.14 | -11.98 |
| 2023-04-12 | 65.70 | 46.14 | -11.81 |
| 2023-04-11 | 67.31 | 46.14 | -12.66 |
| 2023-04-06 | 65.86 | 46.14 | -11.89 |
| 2023-04-04 | 65.37 | 46.14 | -11.63 |
| 2023-04-03 | 66.34 | 46.14 | -12.15 |
| 2023-03-31 | 66.18 | 46.14 | -12.06 |
| 2023-03-30 | 65.70 | 46.14 | -11.81 |
| 2023-03-29 | 64.57 | 46.14 | -11.20 |
| 2023-03-28 | 61.50 | 46.14 | -9.51 |
| 2023-03-27 | 59.64 | 46.14 | -8.46 |
| 2023-03-24 | 62.31 | 46.14 | -9.96 |
| 2023-03-23 | 63.60 | 46.14 | -10.67 |
| 2023-03-22 | 59.88 | 46.14 | -8.60 |
| 2023-03-21 | 57.14 | 46.14 | -7.00 |
| 2023-03-20 | 55.12 | 46.14 | -5.79 |
| 2023-03-17 | 59.40 | 46.14 | -8.32 |
| 2023-03-16 | 56.90 | 46.14 | -6.86 |
| 2023-03-15 | 59.72 | 46.14 | -8.51 |
| 2023-03-14 | 57.14 | 46.14 | -7.00 |
| 2023-03-13 | 60.85 | 46.14 | -9.15 |
| 2023-03-10 | 57.38 | 46.14 | -7.14 |
| 2023-03-09 | 62.79 | 46.14 | -10.23 |
| 2023-03-08 | 63.44 | 46.14 | -10.59 |
| 2023-03-07 | 67.31 | 46.14 | -12.66 |
| 2023-03-06 | 67.96 | 46.14 | -12.99 |
| 2023-03-03 | 67.80 | 46.14 | -12.91 |
| 2023-03-02 | 66.34 | 46.14 | -12.15 |
| 2023-03-01 | 67.63 | 46.14 | -12.83 |
| 2023-02-28 | 61.42 | 46.14 | -9.47 |
| 2023-02-27 | 62.14 | 46.14 | -9.87 |
| 2023-02-24 | 63.44 | 46.14 | -10.59 |
| 2023-02-23 | 65.37 | 46.14 | -11.63 |
| 2023-02-22 | 65.86 | 46.14 | -11.89 |
| 2023-02-21 | 66.99 | 46.14 | -12.49 |
| 2023-02-20 | 69.57 | 46.14 | -13.82 |
| 2023-02-17 | 68.60 | 46.14 | -13.33 |
| 2023-02-16 | 70.70 | 46.14 | -14.39 |
| 2023-02-15 | 69.09 | 46.14 | -13.57 |
| 2023-02-14 | 71.51 | 46.14 | -14.80 |
| 2023-02-13 | 72.32 | 46.14 | -15.19 |
| 2023-02-10 | 72.00 | 46.14 | -15.04 |
| 2023-02-09 | 75.71 | 46.14 | -16.83 |
| 2023-02-08 | 72.96 | 46.14 | -15.51 |
| 2023-02-07 | 72.96 | 46.14 | -15.51 |
| 2023-02-06 | 72.48 | 46.14 | -15.27 |
| 2023-02-03 | 75.87 | 46.14 | -16.91 |
| 2023-02-02 | 78.29 | 46.14 | -18.04 |
| 2023-02-01 | 79.10 | 46.14 | -18.41 |
| 2023-01-31 | 77.65 | 46.14 | -17.74 |
| 2023-01-30 | 79.42 | 46.14 | -18.55 |
| 2023-01-27 | 83.95 | 46.14 | -20.56 |
| 2023-01-26 | 83.46 | 46.14 | -20.35 |
| 2023-01-20 | 79.10 | 46.14 | -18.41 |
| 2023-01-19 | 75.87 | 46.14 | -16.91 |
| 2023-01-18 | 76.19 | 46.14 | -17.06 |
| 2023-01-17 | 75.23 | 46.14 | -16.60 |
| 2023-01-16 | 76.36 | 46.14 | -17.14 |
| 2023-01-13 | 76.52 | 46.14 | -17.21 |
| 2023-01-12 | 74.74 | 46.14 | -16.37 |
| 2023-01-11 | 74.26 | 46.14 | -16.14 |
| 2023-01-10 | 73.29 | 46.14 | -15.67 |
| 2023-01-09 | 73.61 | 46.14 | -15.83 |
| 2023-01-06 | 70.54 | 46.14 | -14.31 |
| 2023-01-05 | 71.03 | 46.14 | -14.55 |
| 2023-01-04 | 68.93 | 46.14 | -13.49 |
| 2023-01-03 | 63.60 | 46.14 | -10.67 |
| 2022-12-30 | 60.85 | 46.14 | -9.15 |
| 2022-12-29 | 60.29 | 46.14 | -8.83 |
| 2022-12-28 | 61.82 | 46.14 | -9.69 |
| 2022-12-23 | 59.08 | 46.14 | -8.13 |
| 2022-12-22 | 59.80 | 46.14 | -8.55 |
| 2022-12-21 | 55.76 | 46.14 | -6.18 |
| 2022-12-20 | 55.12 | 46.14 | -5.79 |
| 2022-12-19 | 57.54 | 46.14 | -7.24 |
| 2022-12-16 | 58.43 | 46.14 | -7.76 |
| 2022-12-15 | 57.54 | 46.14 | -7.24 |
| 2022-12-14 | 59.88 | 46.14 | -8.60 |
| 2022-12-13 | 59.32 | 46.14 | -8.27 |
| 2022-12-12 | 58.11 | 46.14 | -7.57 |
| 2022-12-09 | 61.50 | 46.14 | -9.51 |
| 2022-12-08 | 57.95 | 46.14 | -7.48 |
| 2022-12-07 | 53.26 | 46.14 | -4.65 |
| 2022-12-06 | 58.11 | 46.14 | -7.57 |
| 2022-12-05 | 58.03 | 46.14 | -7.52 |
| 2022-12-02 | 51.57 | 46.14 | -3.58 |
| 2022-12-01 | 52.78 | 46.14 | -4.35 |
| 2022-11-30 | 51.00 | 46.14 | -3.22 |
| 2022-11-29 | 47.93 | 46.14 | -1.21 |
| 2022-11-28 | 40.66 | 46.14 | 3.89 |
| 2022-11-25 | 42.76 | 46.14 | 2.36 |
| 2022-11-24 | 43.57 | 46.14 | 1.79 |
| 2022-11-23 | 42.28 | 46.14 | 2.71 |
| 2022-11-22 | 41.47 | 46.14 | 3.30 |
| 2022-11-21 | 43.49 | 46.14 | 1.84 |
| 2022-11-18 | 45.99 | 46.14 | 0.10 |
| 2022-11-17 | 46.56 | 46.14 | -0.29 |
| 2022-11-16 | 48.26 | 46.14 | -1.43 |
| 2022-11-15 | 48.98 | 46.14 | -1.91 |
| 2022-11-14 | 42.93 | 46.14 | 2.25 |
| 2022-11-11 | 40.66 | 46.14 | 3.89 |
| 2022-11-10 | 30.81 | 46.14 | 11.71 |
| 2022-11-09 | 32.91 | 46.14 | 9.95 |
| 2022-11-08 | 34.61 | 46.14 | 8.56 |
| 2022-11-07 | 34.69 | 46.14 | 8.50 |
| 2022-11-04 | 31.06 | 46.14 | 11.51 |
| 2022-11-03 | 24.52 | 46.14 | 17.36 |
| 2022-11-02 | 28.47 | 46.14 | 13.75 |
| 2022-11-01 | 25.56 | 46.14 | 16.38 |
| 2022-10-31 | 19.67 | 46.14 | 22.12 |
| 2022-10-28 | 20.64 | 46.14 | 21.13 |
| 2022-10-27 | 25.24 | 46.14 | 16.68 |
| 2022-10-26 | 24.46 | 46.14 | 17.41 |
| 2022-10-25 | 23.29 | 46.14 | 18.53 |
| 2022-10-24 | 23.29 | 46.14 | 18.53 |
| 2022-10-21 | 31.48 | 46.14 | 11.15 |
| 2022-10-20 | 31.87 | 46.14 | 10.82 |
| 2022-10-19 | 33.81 | 46.14 | 9.21 |
| 2022-10-18 | 36.85 | 46.14 | 6.78 |
| 2022-10-17 | 34.36 | 46.14 | 8.76 |
| 2022-10-14 | 34.28 | 46.14 | 8.83 |
| 2022-10-13 | 32.96 | 46.14 | 9.91 |
| 2022-10-12 | 35.22 | 46.14 | 8.07 |
| 2022-10-11 | 36.31 | 46.14 | 7.21 |
| 2022-10-10 | 39.11 | 46.14 | 5.05 |
| 2022-10-07 | 43.24 | 46.14 | 2.02 |
| 2022-10-06 | 45.43 | 46.14 | 0.49 |
| 2022-10-05 | 45.97 | 46.14 | 0.11 |
| 2022-10-03 | 38.02 | 46.14 | 5.88 |
| 2022-09-30 | 39.43 | 46.14 | 4.81 |
| 2022-09-29 | 38.72 | 46.14 | 5.34 |
| 2022-09-28 | 39.50 | 46.14 | 4.75 |
| 2022-09-27 | 44.34 | 46.14 | 1.25 |
| 2022-09-26 | 44.18 | 46.14 | 1.36 |
| 2022-09-23 | 44.80 | 46.14 | 0.92 |
| 2022-09-22 | 46.60 | 46.14 | -0.31 |
| 2022-09-21 | 48.93 | 46.14 | -1.88 |
| 2022-09-20 | 51.51 | 46.14 | -3.54 |
| 2022-09-19 | 49.56 | 46.14 | -2.29 |
| 2022-09-16 | 51.19 | 46.14 | -3.35 |
| 2022-09-15 | 52.44 | 46.14 | -4.14 |
| 2022-09-14 | 51.97 | 46.14 | -3.84 |
| 2022-09-13 | 55.64 | 46.14 | -6.10 |
| 2022-09-09 | 55.87 | 46.14 | -6.25 |
| 2022-09-08 | 51.82 | 46.14 | -3.74 |
| 2022-09-07 | 53.30 | 46.14 | -4.67 |
| 2022-09-06 | 54.39 | 46.14 | -5.35 |
| 2022-09-05 | 54.31 | 46.14 | -5.30 |
| 2022-09-02 | 56.18 | 46.14 | -6.43 |
| 2022-09-01 | 57.43 | 46.14 | -7.17 |
| 2022-08-31 | 59.77 | 46.14 | -8.53 |
| 2022-08-30 | 59.77 | 46.14 | -8.53 |
| 2022-08-29 | 59.92 | 46.14 | -8.62 |
| 2022-08-26 | 61.33 | 46.14 | -9.42 |
| 2022-08-25 | 59.77 | 46.14 | -8.53 |
| 2022-08-24 | 54.31 | 46.14 | -5.30 |
| 2022-08-23 | 56.18 | 46.14 | -6.43 |
| 2022-08-22 | 58.05 | 46.14 | -7.54 |
| 2022-08-19 | 58.36 | 46.14 | -7.72 |
| 2022-08-18 | 58.05 | 46.14 | -7.54 |
| 2022-08-17 | 59.14 | 46.14 | -8.17 |
| 2022-08-16 | 58.52 | 46.14 | -7.81 |
| 2022-08-15 | 60.39 | 46.14 | -8.89 |
| 2022-08-12 | 61.48 | 46.14 | -9.50 |
| 2022-08-11 | 60.39 | 46.14 | -8.89 |
| 2022-08-10 | 56.96 | 46.14 | -6.90 |
| 2022-08-09 | 59.77 | 46.14 | -8.53 |
| 2022-08-08 | 60.23 | 46.14 | -8.80 |
| 2022-08-05 | 61.33 | 46.14 | -9.42 |
| 2022-08-04 | 61.17 | 46.14 | -9.33 |
| 2022-08-03 | 58.05 | 46.14 | -7.54 |
| 2022-08-02 | 57.43 | 46.14 | -7.17 |
| 2022-08-01 | 61.17 | 46.14 | -9.33 |
| 2022-07-29 | 61.17 | 46.14 | -9.33 |
| 2022-07-28 | 64.60 | 46.14 | -11.22 |
| 2022-07-27 | 65.22 | 46.14 | -11.55 |
| 2022-07-26 | 67.25 | 46.14 | -12.62 |
| 2022-07-25 | 64.60 | 46.14 | -11.22 |
| 2022-07-22 | 64.44 | 46.14 | -11.13 |
| 2022-07-21 | 64.29 | 46.14 | -11.05 |
| 2022-07-20 | 67.09 | 46.14 | -12.54 |
| 2022-07-19 | 65.38 | 46.14 | -11.64 |
| 2022-07-18 | 66.47 | 46.14 | -12.21 |
| 2022-07-15 | 62.42 | 46.14 | -10.02 |
| 2022-07-14 | 65.53 | 46.14 | -11.72 |
| 2022-07-13 | 66.31 | 46.14 | -12.13 |
| 2022-07-12 | 66.47 | 46.14 | -12.21 |
| 2022-07-11 | 68.65 | 46.14 | -13.35 |
| 2022-07-08 | 73.17 | 46.14 | -15.61 |
| 2022-07-07 | 72.86 | 46.14 | -15.46 |
| 2022-07-06 | 71.61 | 46.14 | -14.85 |
| 2022-07-05 | 73.95 | 46.14 | -15.99 |
| 2022-07-04 | 73.64 | 46.14 | -15.84 |
| 2022-06-30 | 73.64 | 46.14 | -15.84 |
| 2022-06-29 | 74.42 | 46.14 | -16.22 |
| 2022-06-28 | 77.07 | 46.14 | -17.47 |
| 2022-06-27 | 75.98 | 46.14 | -16.96 |
| 2022-06-24 | 71.77 | 46.14 | -14.92 |
| 2022-06-23 | 68.50 | 46.14 | -13.27 |
| 2022-06-22 | 66.31 | 46.14 | -12.13 |
| 2022-06-21 | 70.52 | 46.14 | -14.30 |
| 2022-06-20 | 67.72 | 46.14 | -12.87 |
| 2022-06-17 | 67.25 | 46.14 | -12.62 |
| 2022-06-16 | 64.91 | 46.14 | -11.38 |
| 2022-06-15 | 68.65 | 46.14 | -13.35 |
| 2022-06-14 | 66.47 | 46.14 | -12.21 |
| 2022-06-13 | 66.31 | 46.14 | -12.13 |
| 2022-06-10 | 72.39 | 46.14 | -15.23 |
| 2022-06-09 | 72.70 | 46.14 | -15.38 |
| 2022-06-08 | 73.48 | 46.14 | -15.76 |
| 2022-06-07 | 69.90 | 46.14 | -13.99 |
| 2022-06-06 | 70.68 | 46.14 | -14.38 |
| 2022-06-02 | 66.31 | 46.14 | -12.13 |
| 2022-06-01 | 67.72 | 46.14 | -12.87 |
| 2022-05-31 | 68.50 | 46.14 | -13.27 |
| 2022-05-30 | 66.16 | 46.14 | -12.05 |
| 2022-05-27 | 63.04 | 46.14 | -10.37 |
| 2022-05-26 | 58.21 | 46.14 | -7.63 |
| 2022-05-25 | 58.83 | 46.14 | -7.99 |
| 2022-05-24 | 58.36 | 46.14 | -7.72 |
| 2022-05-23 | 60.70 | 46.14 | -9.06 |
| 2022-05-20 | 62.57 | 46.14 | -10.11 |
| 2022-05-19 | 58.05 | 46.14 | -7.54 |
| 2022-05-18 | 61.64 | 46.14 | -9.59 |
| 2022-05-17 | 61.48 | 46.14 | -9.50 |
| 2022-05-16 | 56.34 | 46.14 | -6.53 |
| 2022-05-13 | 55.87 | 46.14 | -6.25 |
| 2022-05-12 | 51.74 | 46.14 | -3.69 |
| 2022-05-11 | 55.56 | 46.14 | -6.06 |
| 2022-05-10 | 53.69 | 46.14 | -4.91 |
| 2022-05-06 | 56.96 | 46.14 | -6.90 |
| 2022-05-05 | 62.73 | 46.14 | -10.20 |
| 2022-05-04 | 63.51 | 46.14 | -10.62 |
| 2022-05-03 | 65.38 | 46.14 | -11.64 |
| 2022-04-29 | 65.38 | 46.14 | -11.64 |
| 2022-04-28 | 58.83 | 46.14 | -7.99 |
| 2022-04-27 | 56.34 | 46.14 | -6.53 |
| 2022-04-26 | 56.34 | 46.14 | -6.53 |
| 2022-04-25 | 56.49 | 46.14 | -6.62 |
| 2022-04-22 | 61.77 | 46.14 | -9.67 |
| 2022-04-21 | 62.08 | 46.14 | -9.84 |
| 2022-04-20 | 63.95 | 46.14 | -10.86 |
| 2022-04-19 | 64.72 | 46.14 | -11.28 |
| 2022-04-14 | 68.60 | 46.14 | -13.33 |
| 2022-04-13 | 67.52 | 46.14 | -12.76 |
| 2022-04-12 | 67.05 | 46.14 | -12.52 |
| 2022-04-11 | 66.27 | 46.14 | -12.11 |
| 2022-04-08 | 71.55 | 46.14 | -14.82 |
| 2022-04-07 | 70.93 | 46.14 | -14.51 |
| 2022-04-06 | 72.79 | 46.14 | -15.43 |
| 2022-04-04 | 76.21 | 46.14 | -17.07 |
| 2022-04-01 | 72.79 | 46.14 | -15.43 |
| 2022-03-31 | 72.95 | 46.14 | -15.50 |
| 2022-03-30 | 73.88 | 46.14 | -15.96 |
| 2022-03-29 | 71.71 | 46.14 | -14.89 |
| 2022-03-28 | 69.84 | 46.14 | -13.96 |
| 2022-03-25 | 67.52 | 46.14 | -12.76 |
| 2022-03-24 | 71.86 | 46.14 | -14.97 |
| 2022-03-23 | 73.26 | 46.14 | -15.66 |
| 2022-03-22 | 71.40 | 46.14 | -14.74 |
| 2022-03-21 | 66.12 | 46.14 | -12.03 |
| 2022-03-18 | 68.14 | 46.14 | -13.09 |
| 2022-03-17 | 68.29 | 46.14 | -13.17 |
| 2022-03-16 | 57.11 | 46.14 | -6.99 |
| 2022-03-15 | 44.77 | 46.14 | 0.94 |
| 2022-03-14 | 53.70 | 46.14 | -4.92 |
| 2022-03-11 | 61.46 | 46.14 | -9.49 |
| 2022-03-10 | 63.79 | 46.14 | -10.78 |
| 2022-03-09 | 61.31 | 46.14 | -9.40 |
| 2022-03-08 | 62.08 | 46.14 | -9.84 |
| 2022-03-07 | 64.72 | 46.14 | -11.28 |
| 2022-03-04 | 71.24 | 46.14 | -14.66 |
| 2022-03-03 | 75.74 | 46.14 | -16.85 |
| 2022-03-02 | 74.66 | 46.14 | -16.33 |
| 2022-03-01 | 77.61 | 46.14 | -17.72 |
| 2022-02-28 | 77.61 | 46.14 | -17.72 |
| 2022-02-25 | 77.92 | 46.14 | -17.86 |
| 2022-02-24 | 79.00 | 46.14 | -18.36 |
| 2022-02-23 | 84.75 | 46.14 | -20.90 |
| 2022-02-22 | 83.35 | 46.14 | -20.30 |
| 2022-02-21 | 88.94 | 46.14 | -22.66 |
| 2022-02-18 | 90.03 | 46.14 | -23.10 |
| 2022-02-17 | 93.44 | 46.14 | -24.46 |
| 2022-02-16 | 92.67 | 46.14 | -24.15 |
| 2022-02-15 | 89.87 | 46.14 | -23.03 |
| 2022-02-14 | 91.58 | 46.14 | -23.72 |
| 2022-02-11 | 94.22 | 46.14 | -24.76 |
| 2022-02-10 | 94.37 | 46.14 | -24.82 |
| 2022-02-09 | 93.75 | 46.14 | -24.58 |
| 2022-02-08 | 90.03 | 46.14 | -23.10 |
| 2022-02-07 | 91.58 | 46.14 | -23.72 |
| 2022-02-04 | 91.74 | 46.14 | -23.78 |
| 2022-01-31 | 86.15 | 46.14 | -21.49 |
| 2022-01-28 | 83.82 | 46.14 | -20.50 |
| 2022-01-27 | 85.68 | 46.14 | -21.30 |
| 2022-01-26 | 89.41 | 46.14 | -22.85 |
| 2022-01-25 | 89.41 | 46.14 | -22.85 |
| 2022-01-24 | 92.51 | 46.14 | -24.09 |
| 2022-01-21 | 94.53 | 46.14 | -24.88 |
| 2022-01-20 | 94.68 | 46.14 | -24.94 |
| 2022-01-19 | 88.01 | 46.14 | -22.27 |
| 2022-01-18 | 88.32 | 46.14 | -22.40 |
| 2022-01-17 | 88.94 | 46.14 | -22.66 |
| 2022-01-14 | 90.03 | 46.14 | -23.10 |
| 2022-01-13 | 90.65 | 46.14 | -23.35 |
| 2022-01-12 | 90.18 | 46.14 | -23.16 |
| 2022-01-11 | 85.21 | 46.14 | -21.10 |
| 2022-01-10 | 85.06 | 46.14 | -21.03 |
| 2022-01-07 | 83.51 | 46.14 | -20.36 |
| 2022-01-06 | 80.25 | 46.14 | -18.92 |
| 2022-01-05 | 78.85 | 46.14 | -18.29 |
| 2022-01-04 | 81.95 | 46.14 | -19.69 |
| 2022-01-03 | 81.64 | 46.14 | -19.55 |
| 2021-12-31 | 82.58 | 46.14 | -19.96 |
| 2021-12-30 | 80.71 | 46.14 | -19.13 |
| 2021-12-29 | 80.09 | 46.14 | -18.85 |
| 2021-12-28 | 81.80 | 46.14 | -19.62 |
| 2021-12-24 | 81.49 | 46.14 | -19.48 |
| 2021-12-23 | 81.18 | 46.14 | -19.34 |
| 2021-12-22 | 80.09 | 46.14 | -18.85 |
| 2021-12-21 | 79.32 | 46.14 | -18.50 |
| 2021-12-20 | 77.76 | 46.14 | -17.79 |
| 2021-12-17 | 81.18 | 46.14 | -19.34 |
| 2021-12-16 | 83.66 | 46.14 | -20.43 |
| 2021-12-15 | 83.04 | 46.14 | -20.16 |
| 2021-12-14 | 84.44 | 46.14 | -20.77 |
| 2021-12-13 | 87.39 | 46.14 | -22.01 |
| 2021-12-10 | 87.23 | 46.14 | -21.95 |
| 2021-12-09 | 89.25 | 46.14 | -22.78 |
| 2021-12-08 | 87.54 | 46.14 | -22.08 |
| 2021-12-07 | 87.39 | 46.14 | -22.01 |
| 2021-12-06 | 82.42 | 46.14 | -19.89 |
| 2021-12-03 | 85.68 | 46.14 | -21.30 |
| 2021-12-02 | 85.99 | 46.14 | -21.43 |
| 2021-12-01 | 85.06 | 46.14 | -21.03 |
| 2021-11-30 | 83.35 | 46.14 | -20.30 |
| 2021-11-29 | 87.39 | 46.14 | -22.01 |
| 2021-11-26 | 88.32 | 46.14 | -22.40 |
| 2021-11-25 | 93.44 | 46.14 | -24.46 |
| 2021-11-24 | 92.98 | 46.14 | -24.27 |
| 2021-11-23 | 92.67 | 46.14 | -24.15 |
| 2021-11-22 | 94.84 | 46.14 | -25.00 |
| 2021-11-19 | 95.46 | 46.14 | -25.24 |
| 2021-11-18 | 97.17 | 46.14 | -25.88 |
| 2021-11-17 | 100.12 | 46.14 | -26.98 |
| 2021-11-16 | 100.27 | 46.14 | -27.03 |
| 2021-11-15 | 98.41 | 46.14 | -26.35 |
| 2021-11-12 | 97.95 | 46.14 | -26.17 |
| 2021-11-11 | 97.48 | 46.14 | -26.00 |
| 2021-11-10 | 95.31 | 46.14 | -25.18 |
| 2021-11-09 | 93.75 | 46.14 | -24.58 |
| 2021-11-08 | 93.75 | 46.14 | -24.58 |
| 2021-11-05 | 94.68 | 46.14 | -24.94 |
| 2021-11-04 | 97.01 | 46.14 | -25.82 |
| 2021-11-03 | 95.31 | 46.14 | -25.18 |
| 2021-11-02 | 96.39 | 46.14 | -25.59 |
| 2021-11-01 | 96.39 | 46.14 | -25.59 |
| 2021-10-29 | 98.10 | 46.14 | -26.23 |
| 2021-10-28 | 99.03 | 46.14 | -26.58 |
| 2021-10-27 | 99.79 | 46.14 | -26.86 |
| 2021-10-26 | 102.83 | 46.14 | -27.95 |
| 2021-10-25 | 103.59 | 46.14 | -28.22 |
| 2021-10-22 | 103.44 | 46.14 | -28.17 |
| 2021-10-21 | 102.38 | 46.14 | -27.79 |
| 2021-10-20 | 103.90 | 46.14 | -28.33 |
| 2021-10-19 | 101.01 | 46.14 | -27.30 |
| 2021-10-18 | 98.42 | 46.14 | -26.35 |
| 2021-10-15 | 97.51 | 46.14 | -26.01 |
| 2021-10-12 | 94.62 | 46.14 | -24.91 |
| 2021-10-11 | 97.21 | 46.14 | -25.90 |
| 2021-10-08 | 93.71 | 46.14 | -24.56 |
| 2021-10-07 | 92.80 | 46.14 | -24.20 |
| 2021-10-06 | 87.17 | 46.14 | -21.92 |
| 2021-10-05 | 88.24 | 46.14 | -22.37 |
| 2021-10-04 | 87.93 | 46.14 | -22.24 |
| 2021-09-30 | 91.73 | 46.14 | -23.78 |
| 2021-09-29 | 92.49 | 46.14 | -24.08 |
| 2021-09-28 | 90.97 | 46.14 | -23.48 |
| 2021-09-27 | 88.69 | 46.14 | -22.55 |
| 2021-09-24 | 89.00 | 46.14 | -22.68 |
| 2021-09-23 | 91.43 | 46.14 | -23.66 |
| 2021-09-21 | 89.00 | 46.14 | -22.68 |
| 2021-09-20 | 88.24 | 46.14 | -22.37 |
| 2021-09-17 | 94.47 | 46.14 | -24.85 |
| 2021-09-16 | 92.80 | 46.14 | -24.20 |
| 2021-09-15 | 95.99 | 46.14 | -25.44 |
| 2021-09-14 | 98.88 | 46.14 | -26.52 |
| 2021-09-13 | 101.16 | 46.14 | -27.35 |
| 2021-09-10 | 104.05 | 46.14 | -28.38 |
| 2021-09-09 | 100.25 | 46.14 | -27.02 |
| 2021-09-08 | 104.51 | 46.14 | -28.54 |
| 2021-09-07 | 105.11 | 46.14 | -28.75 |
| 2021-09-06 | 103.44 | 46.14 | -28.17 |
| 2021-09-03 | 101.77 | 46.14 | -27.57 |
| 2021-09-02 | 102.99 | 46.14 | -28.01 |
| 2021-09-01 | 102.22 | 46.14 | -27.74 |
| 2021-08-31 | 100.86 | 46.14 | -27.24 |
| 2021-08-30 | 98.42 | 46.14 | -26.35 |
| 2021-08-27 | 97.36 | 46.14 | -25.95 |
| 2021-08-26 | 97.51 | 46.14 | -26.01 |
| 2021-08-25 | 99.64 | 46.14 | -26.80 |
| 2021-08-24 | 99.49 | 46.14 | -26.74 |
| 2021-08-23 | 95.23 | 46.14 | -25.15 |
| 2021-08-20 | 92.95 | 46.14 | -24.26 |
| 2021-08-19 | 96.45 | 46.14 | -25.61 |
| 2021-08-18 | 100.55 | 46.14 | -27.13 |
| 2021-08-17 | 99.64 | 46.14 | -26.80 |
| 2021-08-16 | 103.14 | 46.14 | -28.06 |
| 2021-08-13 | 104.51 | 46.14 | -28.54 |
| 2021-08-12 | 105.11 | 46.14 | -28.75 |
| 2021-08-11 | 106.33 | 46.14 | -29.17 |
| 2021-08-10 | 105.87 | 46.14 | -29.02 |
| 2021-08-09 | 103.44 | 46.14 | -28.17 |
| 2021-08-06 | 102.99 | 46.14 | -28.01 |
| 2021-08-05 | 103.14 | 46.14 | -28.06 |
| 2021-08-04 | 104.81 | 46.14 | -28.65 |
| 2021-08-03 | 102.83 | 46.14 | -27.95 |
| 2021-08-02 | 103.14 | 46.14 | -28.06 |
| 2021-07-30 | 101.62 | 46.14 | -27.52 |
| 2021-07-29 | 104.05 | 46.14 | -28.38 |
| 2021-07-28 | 97.97 | 46.14 | -26.18 |
| 2021-07-27 | 95.08 | 46.14 | -25.09 |
| 2021-07-26 | 102.99 | 46.14 | -28.01 |
| 2021-07-23 | 111.80 | 46.14 | -31.00 |
| 2021-07-22 | 114.69 | 46.14 | -31.93 |
| 2021-07-21 | 111.04 | 46.14 | -30.76 |
| 2021-07-20 | 111.04 | 46.14 | -30.76 |
| 2021-07-19 | 112.87 | 46.14 | -31.35 |
| 2021-07-16 | 117.43 | 46.14 | -32.79 |
| 2021-07-15 | 116.67 | 46.14 | -32.55 |
| 2021-07-14 | 115.15 | 46.14 | -32.08 |
| 2021-07-13 | 116.52 | 46.14 | -32.51 |
| 2021-07-12 | 113.63 | 46.14 | -31.59 |
| 2021-07-09 | 112.41 | 46.14 | -31.20 |
| 2021-07-08 | 110.89 | 46.14 | -30.71 |
| 2021-07-07 | 116.97 | 46.14 | -32.65 |
| 2021-07-06 | 117.13 | 46.14 | -32.70 |
| 2021-07-05 | 117.73 | 46.14 | -32.88 |
| 2021-07-02 | 118.49 | 46.14 | -33.12 |
| 2021-06-30 | 122.30 | 46.14 | -34.26 |
| 2021-06-29 | 123.66 | 46.14 | -34.66 |
| 2021-06-28 | 125.34 | 46.14 | -35.15 |
| 2021-06-25 | 125.18 | 46.14 | -35.10 |
| 2021-06-24 | 122.60 | 46.14 | -34.35 |
| 2021-06-23 | 122.14 | 46.14 | -34.22 |
| 2021-06-22 | 117.89 | 46.14 | -32.93 |
| 2021-06-21 | 119.41 | 46.14 | -33.40 |
| 2021-06-18 | 121.69 | 46.14 | -34.08 |
| 2021-06-17 | 119.56 | 46.14 | -33.44 |
| 2021-06-16 | 118.95 | 46.14 | -33.26 |
| 2021-06-15 | 120.47 | 46.14 | -33.72 |
| 2021-06-11 | 121.99 | 46.14 | -34.17 |
| 2021-06-10 | 121.08 | 46.14 | -33.90 |
| 2021-06-09 | 121.23 | 46.14 | -33.94 |
| 2021-06-08 | 121.38 | 46.14 | -33.99 |
| 2021-06-07 | 121.54 | 46.14 | -34.03 |
| 2021-06-04 | 122.30 | 46.14 | -34.26 |
| 2021-06-03 | 122.45 | 46.14 | -34.31 |
| 2021-06-02 | 124.88 | 46.14 | -35.02 |
| 2021-06-01 | 126.40 | 46.14 | -35.45 |
| 2021-05-31 | 123.51 | 46.14 | -34.62 |
| 2021-05-28 | 123.66 | 46.14 | -34.66 |
| 2021-05-27 | 123.36 | 46.14 | -34.57 |
| 2021-05-26 | 123.36 | 46.14 | -34.57 |
| 2021-05-25 | 121.84 | 46.14 | -34.13 |
| 2021-05-24 | 117.89 | 46.14 | -32.93 |
| 2021-05-21 | 117.73 | 46.14 | -32.88 |
| 2021-05-20 | 117.58 | 46.14 | -32.84 |
| 2021-05-18 | 118.80 | 46.14 | -33.21 |
| 2021-05-17 | 115.76 | 46.14 | -32.27 |
| 2021-05-14 | 114.39 | 46.14 | -31.84 |
| 2021-05-13 | 112.72 | 46.14 | -31.30 |
| 2021-05-12 | 115.91 | 46.14 | -32.32 |
| 2021-05-11 | 113.78 | 46.14 | -31.64 |
| 2021-05-10 | 118.49 | 46.14 | -33.12 |
| 2021-05-07 | 119.10 | 46.14 | -33.30 |
| 2021-05-06 | 118.80 | 46.14 | -33.21 |
| 2021-05-05 | 117.73 | 46.14 | -32.88 |
| 2021-05-04 | 118.80 | 46.14 | -33.21 |
| 2021-05-03 | 116.52 | 46.14 | -32.51 |
| 2021-04-30 | 118.95 | 46.14 | -33.26 |
| 2021-04-29 | 123.97 | 46.14 | -34.75 |
| 2021-04-28 | 121.08 | 46.14 | -33.90 |
| 2021-04-27 | 119.72 | 46.14 | -33.49 |
| 2021-04-26 | 120.17 | 46.14 | -33.63 |
| 2021-04-23 | 121.23 | 46.14 | -33.94 |
| 2021-04-22 | 118.52 | 46.14 | -33.12 |
| 2021-04-21 | 117.76 | 46.14 | -32.89 |
| 2021-04-20 | 121.23 | 46.14 | -33.94 |
| 2021-04-19 | 121.38 | 46.14 | -33.99 |
| 2021-04-16 | 120.33 | 46.14 | -33.67 |
| 2021-04-15 | 118.67 | 46.14 | -33.17 |
| 2021-04-14 | 120.02 | 46.14 | -33.58 |
| 2021-04-13 | 117.91 | 46.14 | -32.94 |
| 2021-04-12 | 115.80 | 46.14 | -32.28 |
| 2021-04-09 | 118.52 | 46.14 | -33.12 |
| 2021-04-08 | 120.63 | 46.14 | -33.76 |
| 2021-04-07 | 117.76 | 46.14 | -32.89 |
| 2021-04-01 | 119.72 | 46.14 | -33.49 |
| 2021-03-31 | 115.96 | 46.14 | -32.33 |
| 2021-03-30 | 117.16 | 46.14 | -32.71 |
| 2021-03-29 | 115.65 | 46.14 | -32.24 |
| 2021-03-26 | 115.20 | 46.14 | -32.09 |
| 2021-03-25 | 112.19 | 46.14 | -31.13 |
| 2021-03-24 | 111.89 | 46.14 | -31.03 |
| 2021-03-23 | 117.01 | 46.14 | -32.66 |
| 2021-03-22 | 119.27 | 46.14 | -33.35 |
| 2021-03-19 | 119.87 | 46.14 | -33.54 |
| 2021-03-18 | 123.49 | 46.14 | -34.61 |
| 2021-03-17 | 120.78 | 46.14 | -33.81 |
| 2021-03-16 | 120.48 | 46.14 | -33.72 |
| 2021-03-15 | 119.42 | 46.14 | -33.40 |
| 2021-03-12 | 118.52 | 46.14 | -33.12 |
| 2021-03-11 | 122.89 | 46.14 | -34.44 |
| 2021-03-10 | 119.57 | 46.14 | -33.45 |
| 2021-03-09 | 118.22 | 46.14 | -33.03 |
| 2021-03-08 | 116.56 | 46.14 | -32.52 |
| 2021-03-05 | 120.33 | 46.14 | -33.67 |
| 2021-03-04 | 121.68 | 46.14 | -34.08 |
| 2021-03-03 | 126.05 | 46.14 | -35.35 |
| 2021-03-02 | 120.33 | 46.14 | -33.67 |
| 2021-03-01 | 122.89 | 46.14 | -34.44 |
| 2021-02-26 | 120.17 | 46.14 | -33.63 |
| 2021-02-25 | 128.46 | 46.14 | -36.04 |
| 2021-02-24 | 125.15 | 46.14 | -35.09 |
| 2021-02-23 | 132.08 | 46.14 | -37.03 |
| 2021-02-22 | 129.97 | 46.14 | -36.45 |
| 2021-02-19 | 132.08 | 46.14 | -37.03 |
| 2021-02-18 | 131.93 | 46.14 | -36.99 |
| 2021-02-17 | 135.40 | 46.14 | -37.92 |
| 2021-02-16 | 132.83 | 46.14 | -37.24 |
| 2021-02-11 | 128.46 | 46.14 | -36.04 |
| 2021-02-10 | 128.01 | 46.14 | -35.91 |
| 2021-02-09 | 122.89 | 46.14 | -34.44 |
| 2021-02-08 | 122.28 | 46.14 | -34.26 |
| 2021-02-05 | 122.13 | 46.14 | -34.21 |
| 2021-02-04 | 120.33 | 46.14 | -33.67 |
| 2021-02-03 | 121.98 | 46.14 | -34.17 |
| 2021-02-02 | 121.68 | 46.14 | -34.08 |
| 2021-02-01 | 118.97 | 46.14 | -33.26 |
| 2021-01-29 | 114.45 | 46.14 | -31.86 |
| 2021-01-28 | 116.26 | 46.14 | -32.42 |
| 2021-01-27 | 121.98 | 46.14 | -34.17 |
| 2021-01-26 | 122.74 | 46.14 | -34.39 |
| 2021-01-25 | 128.16 | 46.14 | -35.95 |
| 2021-01-22 | 123.19 | 46.14 | -34.52 |
| 2021-01-21 | 126.50 | 46.14 | -35.48 |
| 2021-01-20 | 126.65 | 46.14 | -35.53 |
| 2021-01-19 | 124.55 | 46.14 | -34.92 |
| 2021-01-18 | 118.52 | 46.14 | -33.12 |
| 2021-01-15 | 116.86 | 46.14 | -32.61 |
| 2021-01-14 | 115.80 | 46.14 | -32.28 |
| 2021-01-13 | 114.00 | 46.14 | -31.71 |
| 2021-01-12 | 114.00 | 46.14 | -31.71 |
| 2021-01-11 | 111.89 | 46.14 | -31.03 |
| 2021-01-08 | 111.13 | 46.14 | -30.78 |
| 2021-01-07 | 108.72 | 46.14 | -29.99 |
| 2021-01-06 | 109.78 | 46.14 | -30.34 |
| 2021-01-05 | 109.02 | 46.14 | -30.09 |
| 2021-01-04 | 108.27 | 46.14 | -29.83 |
| 2020-12-31 | 106.46 | 46.14 | -29.22 |
| 2020-12-30 | 106.01 | 46.14 | -29.06 |
| 2020-12-29 | 101.49 | 46.14 | -27.47 |
| 2020-12-28 | 99.53 | 46.14 | -26.76 |
| 2020-12-24 | 100.43 | 46.14 | -27.09 |
| 2020-12-23 | 99.83 | 46.14 | -26.87 |
| 2020-12-22 | 98.17 | 46.14 | -26.26 |
| 2020-12-21 | 99.38 | 46.14 | -26.70 |
| 2020-12-18 | 100.43 | 46.14 | -27.09 |
| 2020-12-17 | 102.39 | 46.14 | -27.80 |
| 2020-12-16 | 101.04 | 46.14 | -27.31 |
| 2020-12-15 | 98.93 | 46.14 | -26.54 |
| 2020-12-14 | 100.28 | 46.14 | -27.04 |
| 2020-12-11 | 101.19 | 46.14 | -27.36 |
| 2020-12-10 | 100.43 | 46.14 | -27.09 |
| 2020-12-09 | 101.04 | 46.14 | -27.31 |
| 2020-12-08 | 99.38 | 46.14 | -26.70 |
| 2020-12-07 | 100.58 | 46.14 | -27.14 |
| 2020-12-04 | 103.30 | 46.14 | -28.12 |
| 2020-12-03 | 102.69 | 46.14 | -27.90 |
| 2020-12-02 | 101.04 | 46.14 | -27.31 |
| 2020-12-01 | 101.34 | 46.14 | -27.42 |
| 2020-11-30 | 100.13 | 46.14 | -26.98 |
| 2020-11-27 | 104.05 | 46.14 | -28.38 |
| 2020-11-26 | 102.99 | 46.14 | -28.01 |
| 2020-11-25 | 101.79 | 46.14 | -27.58 |
| 2020-11-24 | 101.49 | 46.14 | -27.47 |
| 2020-11-23 | 100.73 | 46.14 | -27.20 |
| 2020-11-20 | 100.28 | 46.14 | -27.04 |
| 2020-11-19 | 99.83 | 46.14 | -26.87 |
| 2020-11-18 | 101.04 | 46.14 | -27.31 |
| 2020-11-17 | 100.28 | 46.14 | -27.04 |
| 2020-11-16 | 99.98 | 46.14 | -26.93 |
| 2020-11-13 | 98.17 | 46.14 | -26.26 |
| 2020-11-12 | 98.47 | 46.14 | -26.37 |
| 2020-11-11 | 98.93 | 46.14 | -26.54 |
| 2020-11-10 | 98.93 | 46.14 | -26.54 |
| 2020-11-09 | 97.12 | 46.14 | -25.86 |
| 2020-11-06 | 95.01 | 46.14 | -25.06 |
| 2020-11-05 | 93.65 | 46.14 | -24.54 |
| 2020-11-04 | 88.38 | 46.14 | -22.42 |
| 2020-11-03 | 89.28 | 46.14 | -22.79 |
| 2020-11-02 | 85.36 | 46.14 | -21.16 |
| 2020-10-30 | 82.65 | 46.14 | -19.99 |
| 2020-10-29 | 86.27 | 46.14 | -21.55 |
| 2020-10-28 | 86.85 | 46.14 | -21.79 |
| 2020-10-27 | 87.29 | 46.14 | -21.98 |
| 2020-10-23 | 88.62 | 46.14 | -22.52 |
| 2020-10-22 | 87.59 | 46.14 | -22.10 |
| 2020-10-21 | 87.44 | 46.14 | -22.04 |
| 2020-10-20 | 85.97 | 46.14 | -21.42 |
| 2020-10-19 | 85.83 | 46.14 | -21.36 |
| 2020-10-16 | 84.95 | 46.14 | -20.98 |
| 2020-10-15 | 82.74 | 46.14 | -20.03 |
| 2020-10-14 | 86.56 | 46.14 | -21.67 |
| 2020-10-12 | 87.00 | 46.14 | -21.85 |
| 2020-10-09 | 83.33 | 46.14 | -20.29 |
| 2020-10-08 | 83.04 | 46.14 | -20.16 |
| 2020-10-07 | 83.92 | 46.14 | -20.54 |
| 2020-10-06 | 81.86 | 46.14 | -19.65 |
| 2020-10-05 | 79.96 | 46.14 | -18.79 |
| 2020-09-30 | 78.19 | 46.14 | -17.99 |
| 2020-09-29 | 76.73 | 46.14 | -17.31 |
| 2020-09-28 | 78.19 | 46.14 | -17.99 |
| 2020-09-25 | 76.58 | 46.14 | -17.24 |
| 2020-09-24 | 77.02 | 46.14 | -17.45 |
| 2020-09-23 | 79.96 | 46.14 | -18.79 |
| 2020-09-22 | 79.81 | 46.14 | -18.73 |
| 2020-09-21 | 81.42 | 46.14 | -19.45 |
| 2020-09-18 | 85.24 | 46.14 | -21.11 |
| 2020-09-17 | 84.36 | 46.14 | -20.73 |
| 2020-09-16 | 87.00 | 46.14 | -21.85 |
| 2020-09-15 | 87.29 | 46.14 | -21.98 |
| 2020-09-14 | 86.41 | 46.14 | -21.61 |
| 2020-09-11 | 85.39 | 46.14 | -21.17 |
| 2020-09-10 | 84.51 | 46.14 | -20.80 |
| 2020-09-09 | 85.24 | 46.14 | -21.11 |
| 2020-09-08 | 86.27 | 46.14 | -21.55 |
| 2020-09-07 | 86.71 | 46.14 | -21.73 |
| 2020-09-04 | 87.29 | 46.14 | -21.98 |
| 2020-09-03 | 88.76 | 46.14 | -22.58 |
| 2020-09-02 | 89.50 | 46.14 | -22.88 |
| 2020-09-01 | 89.94 | 46.14 | -23.06 |
| 2020-08-31 | 89.64 | 46.14 | -22.94 |
| 2020-08-28 | 91.70 | 46.14 | -23.77 |
| 2020-08-27 | 90.52 | 46.14 | -23.30 |
| 2020-08-26 | 91.70 | 46.14 | -23.77 |
| 2020-08-25 | 91.99 | 46.14 | -23.88 |
| 2020-08-24 | 92.14 | 46.14 | -23.94 |
| 2020-08-21 | 89.20 | 46.14 | -22.76 |
| 2020-08-20 | 86.71 | 46.14 | -21.73 |
| 2020-08-19 | 89.94 | 46.14 | -23.06 |
| 2020-08-18 | 90.96 | 46.14 | -23.47 |
| 2020-08-17 | 90.82 | 46.14 | -23.42 |
| 2020-08-14 | 89.50 | 46.14 | -22.88 |
| 2020-08-13 | 90.08 | 46.14 | -23.12 |
| 2020-08-12 | 89.94 | 46.14 | -23.06 |
| 2020-08-11 | 87.59 | 46.14 | -22.10 |
| 2020-08-10 | 84.21 | 46.14 | -20.67 |
| 2020-08-07 | 84.80 | 46.14 | -20.92 |
| 2020-08-06 | 87.88 | 46.14 | -22.22 |
| 2020-08-05 | 89.35 | 46.14 | -22.82 |
| 2020-08-04 | 88.03 | 46.14 | -22.28 |
| 2020-08-03 | 84.36 | 46.14 | -20.73 |
| 2020-07-31 | 85.39 | 46.14 | -21.17 |
| 2020-07-30 | 85.97 | 46.14 | -21.42 |
| 2020-07-29 | 87.29 | 46.14 | -21.98 |
| 2020-07-28 | 86.85 | 46.14 | -21.79 |
| 2020-07-27 | 86.12 | 46.14 | -21.48 |
| 2020-07-24 | 86.12 | 46.14 | -21.48 |
| 2020-07-23 | 90.08 | 46.14 | -23.12 |
| 2020-07-22 | 88.47 | 46.14 | -22.46 |
| 2020-07-21 | 92.87 | 46.14 | -24.23 |
| 2020-07-20 | 88.76 | 46.14 | -22.58 |
| 2020-07-17 | 89.35 | 46.14 | -22.82 |
| 2020-07-16 | 88.32 | 46.14 | -22.40 |
| 2020-07-15 | 92.14 | 46.14 | -23.94 |
| 2020-07-14 | 91.99 | 46.14 | -23.88 |
| 2020-07-13 | 94.34 | 46.14 | -24.80 |
| 2020-07-10 | 93.31 | 46.14 | -24.40 |
| 2020-07-09 | 97.28 | 46.14 | -25.92 |
| 2020-07-08 | 96.25 | 46.14 | -25.54 |
| 2020-07-07 | 95.51 | 46.14 | -25.26 |
| 2020-07-06 | 97.72 | 46.14 | -26.09 |
| 2020-07-03 | 90.23 | 46.14 | -23.18 |
| 2020-07-02 | 88.62 | 46.14 | -22.52 |
| 2020-06-30 | 82.74 | 46.14 | -20.03 |
| 2020-06-29 | 81.72 | 46.14 | -19.58 |
| 2020-06-26 | 83.48 | 46.14 | -20.35 |
| 2020-06-24 | 85.24 | 46.14 | -21.11 |
| 2020-06-23 | 86.12 | 46.14 | -21.48 |
| 2020-06-22 | 83.48 | 46.14 | -20.35 |
| 2020-06-19 | 83.92 | 46.14 | -20.54 |
| 2020-06-18 | 82.60 | 46.14 | -19.97 |
| 2020-06-17 | 82.74 | 46.14 | -20.03 |
| 2020-06-16 | 82.01 | 46.14 | -19.71 |
| 2020-06-15 | 77.61 | 46.14 | -17.72 |
| 2020-06-12 | 81.28 | 46.14 | -19.39 |
| 2020-06-11 | 82.45 | 46.14 | -19.90 |
| 2020-06-10 | 86.85 | 46.14 | -21.79 |
| 2020-06-09 | 86.71 | 46.14 | -21.73 |
| 2020-06-08 | 84.51 | 46.14 | -20.80 |
| 2020-06-05 | 84.51 | 46.14 | -20.80 |
| 2020-06-04 | 81.42 | 46.14 | -19.45 |
| 2020-06-03 | 81.13 | 46.14 | -19.32 |
| 2020-06-02 | 78.05 | 46.14 | -17.92 |
| 2020-06-01 | 75.99 | 46.14 | -16.96 |
| 2020-05-29 | 70.27 | 46.14 | -14.17 |
| 2020-05-28 | 71.37 | 46.14 | -14.72 |
| 2020-05-27 | 72.47 | 46.14 | -15.27 |
| 2020-05-26 | 73.57 | 46.14 | -15.81 |
| 2020-05-25 | 69.90 | 46.14 | -13.99 |
| 2020-05-22 | 69.90 | 46.14 | -13.99 |
| 2020-05-21 | 79.44 | 46.14 | -18.56 |
| 2020-05-20 | 80.91 | 46.14 | -19.22 |
| 2020-05-19 | 80.54 | 46.14 | -19.06 |
| 2020-05-18 | 77.61 | 46.14 | -17.72 |
| 2020-05-15 | 76.14 | 46.14 | -17.03 |
| 2020-05-14 | 76.14 | 46.14 | -17.03 |
| 2020-05-13 | 78.71 | 46.14 | -18.23 |
| 2020-05-12 | 79.44 | 46.14 | -18.56 |
| 2020-05-11 | 82.01 | 46.14 | -19.71 |
| 2020-05-08 | 79.07 | 46.14 | -18.39 |
| 2020-05-07 | 77.24 | 46.14 | -17.55 |
| 2020-05-06 | 78.71 | 46.14 | -18.23 |
| 2020-05-05 | 76.14 | 46.14 | -17.03 |
| 2020-05-04 | 74.30 | 46.14 | -16.16 |
| 2020-04-29 | 81.64 | 46.14 | -19.55 |
| 2020-04-28 | 81.64 | 46.14 | -19.55 |
| 2020-04-27 | 79.15 | 46.14 | -18.43 |
| 2020-04-24 | 75.86 | 46.14 | -16.90 |
| 2020-04-23 | 76.59 | 46.14 | -17.25 |
| 2020-04-22 | 76.22 | 46.14 | -17.07 |
| 2020-04-21 | 75.49 | 46.14 | -16.73 |
| 2020-04-20 | 79.88 | 46.14 | -18.76 |
| 2020-04-17 | 79.51 | 46.14 | -18.59 |
| 2020-04-16 | 77.32 | 46.14 | -17.59 |
| 2020-04-15 | 77.69 | 46.14 | -17.76 |
| 2020-04-14 | 80.61 | 46.14 | -19.09 |
| 2020-04-09 | 79.15 | 46.14 | -18.43 |
| 2020-04-08 | 76.95 | 46.14 | -17.42 |
| 2020-04-07 | 79.15 | 46.14 | -18.43 |
| 2020-04-06 | 75.13 | 46.14 | -16.55 |
| 2020-04-03 | 71.47 | 46.14 | -14.77 |
| 2020-04-02 | 71.84 | 46.14 | -14.96 |
| 2020-04-01 | 70.37 | 46.14 | -14.23 |
| 2020-03-31 | 74.40 | 46.14 | -16.20 |
| 2020-03-30 | 71.10 | 46.14 | -14.59 |
| 2020-03-27 | 73.66 | 46.14 | -15.85 |
| 2020-03-26 | 72.57 | 46.14 | -15.32 |
| 2020-03-25 | 74.03 | 46.14 | -16.03 |
| 2020-03-24 | 68.55 | 46.14 | -13.30 |
| 2020-03-23 | 60.87 | 46.14 | -9.16 |
| 2020-03-20 | 68.91 | 46.14 | -13.48 |
| 2020-03-19 | 60.87 | 46.14 | -9.16 |
| 2020-03-18 | 65.62 | 46.14 | -11.76 |
| 2020-03-17 | 72.57 | 46.14 | -15.32 |
| 2020-03-16 | 71.84 | 46.14 | -14.96 |
| 2020-03-13 | 78.05 | 46.14 | -17.92 |
| 2020-03-12 | 80.24 | 46.14 | -18.92 |
| 2020-03-11 | 87.19 | 46.14 | -21.93 |
| 2020-03-10 | 87.92 | 46.14 | -22.24 |
| 2020-03-09 | 86.09 | 46.14 | -21.47 |
| 2020-03-06 | 93.77 | 46.14 | -24.58 |
| 2020-03-05 | 97.79 | 46.14 | -26.12 |
| 2020-03-04 | 94.14 | 46.14 | -24.73 |
| 2020-03-03 | 94.50 | 46.14 | -24.87 |
| 2020-03-02 | 94.87 | 46.14 | -25.01 |
| 2020-02-28 | 93.41 | 46.14 | -24.44 |
| 2020-02-27 | 98.53 | 46.14 | -26.39 |
| 2020-02-26 | 97.06 | 46.14 | -25.84 |
| 2020-02-25 | 98.16 | 46.14 | -26.25 |
| 2020-02-24 | 97.79 | 46.14 | -26.12 |
| 2020-02-21 | 101.08 | 46.14 | -27.33 |
| 2020-02-20 | 102.91 | 46.14 | -27.98 |
| 2020-02-19 | 103.64 | 46.14 | -28.24 |
| 2020-02-18 | 102.55 | 46.14 | -27.85 |
| 2020-02-17 | 105.84 | 46.14 | -29.00 |
| 2020-02-14 | 104.74 | 46.14 | -28.62 |
| 2020-02-13 | 104.37 | 46.14 | -28.50 |
| 2020-02-12 | 105.11 | 46.14 | -28.75 |
| 2020-02-11 | 102.91 | 46.14 | -27.98 |
| 2020-02-10 | 100.35 | 46.14 | -27.06 |
| 2020-02-07 | 101.45 | 46.14 | -27.46 |
| 2020-02-06 | 102.55 | 46.14 | -27.85 |
| 2020-02-05 | 97.06 | 46.14 | -25.84 |
| 2020-02-04 | 96.33 | 46.14 | -25.57 |
| 2020-02-03 | 93.77 | 46.14 | -24.58 |
| 2020-01-31 | 93.77 | 46.14 | -24.58 |
| 2020-01-30 | 94.87 | 46.14 | -25.01 |
| 2020-01-29 | 99.62 | 46.14 | -26.79 |
| 2020-01-24 | 105.47 | 46.14 | -28.88 |
| 2020-01-23 | 104.74 | 46.14 | -28.62 |
| 2020-01-22 | 108.76 | 46.14 | -30.00 |
| 2020-01-21 | 105.84 | 46.14 | -29.00 |
| 2020-01-20 | 111.69 | 46.14 | -30.97 |
| 2020-01-17 | 113.52 | 46.14 | -31.56 |
| 2020-01-16 | 112.05 | 46.14 | -31.09 |
| 2020-01-15 | 111.69 | 46.14 | -30.97 |
| 2020-01-14 | 112.42 | 46.14 | -31.20 |
| 2020-01-13 | 113.15 | 46.14 | -31.44 |
| 2020-01-10 | 110.59 | 46.14 | -30.61 |
| 2020-01-09 | 110.59 | 46.14 | -30.61 |
| 2020-01-08 | 106.57 | 46.14 | -29.26 |
| 2020-01-07 | 108.03 | 46.14 | -29.75 |
| 2020-01-06 | 108.03 | 46.14 | -29.75 |
| 2020-01-03 | 109.49 | 46.14 | -30.24 |
| 2020-01-02 | 109.86 | 46.14 | -30.36 |
| 2019-12-31 | 108.03 | 46.14 | -29.75 |
| 2019-12-30 | 108.76 | 46.14 | -30.00 |
| 2019-12-27 | 107.67 | 46.14 | -29.63 |
| 2019-12-24 | 104.74 | 46.14 | -28.62 |
| 2019-12-23 | 105.47 | 46.14 | -28.88 |
| 2019-12-20 | 105.84 | 46.14 | -29.00 |
| 2019-12-19 | 104.74 | 46.14 | -28.62 |
| 2019-12-18 | 105.11 | 46.14 | -28.75 |
| 2019-12-17 | 104.74 | 46.14 | -28.62 |
| 2019-12-16 | 102.55 | 46.14 | -27.85 |
| 2019-12-13 | 103.64 | 46.14 | -28.24 |
| 2019-12-12 | 98.89 | 46.14 | -26.52 |
| 2019-12-11 | 95.97 | 46.14 | -25.43 |
| 2019-12-10 | 94.50 | 46.14 | -24.87 |
| 2019-12-09 | 95.23 | 46.14 | -25.15 |
| 2019-12-06 | 94.87 | 46.14 | -25.01 |
| 2019-12-05 | 93.41 | 46.14 | -24.44 |
| 2019-12-04 | 91.94 | 46.14 | -23.87 |
| 2019-12-03 | 94.14 | 46.14 | -24.73 |
| 2019-12-02 | 94.87 | 46.14 | -25.01 |
| 2019-11-29 | 93.77 | 46.14 | -24.58 |
| 2019-11-28 | 97.79 | 46.14 | -26.12 |
| 2019-11-27 | 98.53 | 46.14 | -26.39 |
| 2019-11-26 | 98.16 | 46.14 | -26.25 |
| 2019-11-25 | 98.53 | 46.14 | -26.39 |
| 2019-11-22 | 95.60 | 46.14 | -25.29 |
| 2019-11-21 | 94.50 | 46.14 | -24.87 |
| 2019-11-20 | 97.79 | 46.14 | -26.12 |
| 2019-11-19 | 99.26 | 46.14 | -26.66 |
| 2019-11-18 | 95.97 | 46.14 | -25.43 |
| 2019-11-15 | 93.77 | 46.14 | -24.58 |
| 2019-11-14 | 94.14 | 46.14 | -24.73 |
| 2019-11-13 | 95.23 | 46.14 | -25.15 |
| 2019-11-12 | 98.89 | 46.14 | -26.52 |
| 2019-11-11 | 98.16 | 46.14 | -26.25 |
| 2019-11-08 | 103.28 | 46.14 | -28.11 |
| 2019-11-07 | 104.74 | 46.14 | -28.62 |
| 2019-11-06 | 103.64 | 46.14 | -28.24 |
| 2019-11-05 | 103.64 | 46.14 | -28.24 |
| 2019-11-04 | 102.91 | 46.14 | -27.98 |
| 2019-11-01 | 99.62 | 46.14 | -26.79 |
| 2019-10-31 | 97.79 | 46.14 | -26.12 |
| 2019-10-30 | 96.11 | 46.14 | -25.48 |
| 2019-10-29 | 97.18 | 46.14 | -25.89 |
| 2019-10-28 | 97.53 | 46.14 | -26.02 |
| 2019-10-25 | 96.47 | 46.14 | -25.62 |
| 2019-10-24 | 96.47 | 46.14 | -25.62 |
| 2019-10-23 | 95.40 | 46.14 | -25.21 |
| 2019-10-22 | 96.82 | 46.14 | -25.75 |
| 2019-10-21 | 96.11 | 46.14 | -25.48 |
| 2019-10-18 | 96.47 | 46.14 | -25.62 |
| 2019-10-17 | 97.53 | 46.14 | -26.02 |
| 2019-10-16 | 95.76 | 46.14 | -25.35 |
| 2019-10-15 | 94.69 | 46.14 | -24.94 |
| 2019-10-14 | 95.05 | 46.14 | -25.08 |
| 2019-10-11 | 93.98 | 46.14 | -24.66 |
| 2019-10-10 | 89.01 | 46.14 | -22.68 |
| 2019-10-09 | 89.01 | 46.14 | -22.68 |
| 2019-10-08 | 90.43 | 46.14 | -23.26 |
| 2019-10-04 | 89.72 | 46.14 | -22.97 |
| 2019-10-03 | 91.85 | 46.14 | -23.83 |
| 2019-10-02 | 91.14 | 46.14 | -23.54 |
| 2019-09-30 | 91.49 | 46.14 | -23.69 |
| 2019-09-27 | 90.78 | 46.14 | -23.40 |
| 2019-09-26 | 91.14 | 46.14 | -23.54 |
| 2019-09-25 | 90.78 | 46.14 | -23.40 |
| 2019-09-24 | 93.27 | 46.14 | -24.39 |
| 2019-09-23 | 92.56 | 46.14 | -24.11 |
| 2019-09-20 | 94.34 | 46.14 | -24.80 |
| 2019-09-19 | 94.34 | 46.14 | -24.80 |
| 2019-09-18 | 96.47 | 46.14 | -25.62 |
| 2019-09-17 | 96.47 | 46.14 | -25.62 |
| 2019-09-16 | 98.60 | 46.14 | -26.42 |
| 2019-09-13 | 100.38 | 46.14 | -27.07 |
| 2019-09-12 | 98.60 | 46.14 | -26.42 |
| 2019-09-11 | 98.60 | 46.14 | -26.42 |
| 2019-09-10 | 95.76 | 46.14 | -25.35 |
| 2019-09-09 | 95.76 | 46.14 | -25.35 |
| 2019-09-06 | 95.05 | 46.14 | -25.08 |
| 2019-09-05 | 94.69 | 46.14 | -24.94 |
| 2019-09-04 | 93.98 | 46.14 | -24.66 |
| 2019-09-03 | 86.88 | 46.14 | -21.80 |
| 2019-09-02 | 87.59 | 46.14 | -22.10 |
| 2019-08-30 | 88.30 | 46.14 | -22.39 |
| 2019-08-29 | 87.94 | 46.14 | -22.24 |
| 2019-08-28 | 87.23 | 46.14 | -21.95 |
| 2019-08-27 | 87.59 | 46.14 | -22.10 |
| 2019-08-26 | 87.94 | 46.14 | -22.24 |
| 2019-08-23 | 91.14 | 46.14 | -23.54 |
| 2019-08-22 | 90.43 | 46.14 | -23.26 |
| 2019-08-21 | 91.85 | 46.14 | -23.83 |
| 2019-08-20 | 91.85 | 46.14 | -23.83 |
| 2019-08-19 | 91.49 | 46.14 | -23.69 |
| 2019-08-16 | 88.30 | 46.14 | -22.39 |
| 2019-08-15 | 86.16 | 46.14 | -21.50 |
| 2019-08-14 | 84.39 | 46.14 | -20.75 |
| 2019-08-13 | 84.74 | 46.14 | -20.90 |
| 2019-08-12 | 88.30 | 46.14 | -22.39 |
| 2019-08-09 | 89.36 | 46.14 | -22.83 |
| 2019-08-08 | 90.78 | 46.14 | -23.40 |
| 2019-08-07 | 90.07 | 46.14 | -23.12 |
| 2019-08-06 | 90.07 | 46.14 | -23.12 |
| 2019-08-05 | 90.78 | 46.14 | -23.40 |
| 2019-08-02 | 96.11 | 46.14 | -25.48 |
| 2019-08-01 | 101.09 | 46.14 | -27.33 |
| 2019-07-31 | 102.51 | 46.14 | -27.84 |
| 2019-07-30 | 104.99 | 46.14 | -28.71 |
| 2019-07-29 | 104.64 | 46.14 | -28.59 |
| 2019-07-26 | 106.42 | 46.14 | -29.20 |
| 2019-07-25 | 108.19 | 46.14 | -29.81 |
| 2019-07-24 | 107.48 | 46.14 | -29.57 |
| 2019-07-23 | 107.13 | 46.14 | -29.45 |
| 2019-07-22 | 106.06 | 46.14 | -29.08 |
| 2019-07-19 | 109.26 | 46.14 | -30.16 |
| 2019-07-18 | 107.13 | 46.14 | -29.45 |
| 2019-07-17 | 108.19 | 46.14 | -29.81 |
| 2019-07-16 | 108.19 | 46.14 | -29.81 |
| 2019-07-15 | 107.84 | 46.14 | -29.69 |
| 2019-07-12 | 107.48 | 46.14 | -29.57 |
| 2019-07-11 | 106.77 | 46.14 | -29.32 |
| 2019-07-10 | 105.35 | 46.14 | -28.84 |
| 2019-07-09 | 104.64 | 46.14 | -28.59 |
| 2019-07-08 | 106.06 | 46.14 | -29.08 |
| 2019-07-05 | 109.61 | 46.14 | -30.28 |
| 2019-07-04 | 109.97 | 46.14 | -30.40 |
| 2019-07-03 | 109.97 | 46.14 | -30.40 |
| 2019-07-02 | 110.32 | 46.14 | -30.52 |
| 2019-06-28 | 106.77 | 46.14 | -29.32 |
| 2019-06-27 | 107.48 | 46.14 | -29.57 |
| 2019-06-26 | 104.28 | 46.14 | -28.46 |
| 2019-06-25 | 103.93 | 46.14 | -28.34 |
| 2019-06-24 | 106.06 | 46.14 | -29.08 |
| 2019-06-21 | 106.06 | 46.14 | -29.08 |
| 2019-06-20 | 106.77 | 46.14 | -29.32 |
| 2019-06-19 | 103.57 | 46.14 | -28.21 |
| 2019-06-18 | 98.60 | 46.14 | -26.42 |
| 2019-06-17 | 97.18 | 46.14 | -25.89 |
| 2019-06-14 | 96.11 | 46.14 | -25.48 |
| 2019-06-13 | 97.53 | 46.14 | -26.02 |
| 2019-06-12 | 97.53 | 46.14 | -26.02 |
| 2019-06-11 | 100.73 | 46.14 | -27.20 |
| 2019-06-10 | 99.31 | 46.14 | -26.68 |
| 2019-06-06 | 94.69 | 46.14 | -24.94 |
| 2019-06-05 | 94.69 | 46.14 | -24.94 |
| 2019-06-04 | 93.27 | 46.14 | -24.39 |
| 2019-06-03 | 93.98 | 46.14 | -24.66 |
| 2019-05-31 | 94.34 | 46.14 | -24.80 |
| 2019-05-30 | 95.76 | 46.14 | -25.35 |
| 2019-05-29 | 96.47 | 46.14 | -25.62 |
| 2019-05-28 | 97.18 | 46.14 | -25.89 |
| 2019-05-27 | 96.47 | 46.14 | -25.62 |
| 2019-05-24 | 97.18 | 46.14 | -25.89 |
| 2019-05-23 | 96.47 | 46.14 | -25.62 |
| 2019-05-22 | 98.60 | 46.14 | -26.42 |
| 2019-05-21 | 98.95 | 46.14 | -26.55 |
| 2019-05-20 | 99.31 | 46.14 | -26.68 |
| 2019-05-17 | 100.38 | 46.14 | -27.07 |
| 2019-05-16 | 102.15 | 46.14 | -27.71 |
| 2019-05-15 | 101.80 | 46.14 | -27.58 |
| 2019-05-14 | 101.09 | 46.14 | -27.33 |
| 2019-05-10 | 103.93 | 46.14 | -28.34 |
| 2019-05-09 | 102.51 | 46.14 | -27.84 |
| 2019-05-08 | 107.13 | 46.14 | -29.45 |
| 2019-05-07 | 109.61 | 46.14 | -30.28 |
| 2019-05-06 | 108.90 | 46.14 | -30.05 |
| 2019-05-03 | 114.94 | 46.14 | -32.01 |
| 2019-05-02 | 113.88 | 46.14 | -31.67 |
| 2019-04-30 | 112.10 | 46.14 | -31.10 |
| 2019-04-29 | 113.88 | 46.14 | -31.67 |
| 2019-04-26 | 111.39 | 46.14 | -30.87 |
| 2019-04-25 | 111.39 | 46.14 | -30.87 |
| 2019-04-24 | 112.80 | 46.14 | -31.33 |
| 2019-04-23 | 113.86 | 46.14 | -31.67 |
| 2019-04-18 | 113.86 | 46.14 | -31.67 |
| 2019-04-17 | 115.28 | 46.14 | -32.12 |
| 2019-04-16 | 115.28 | 46.14 | -32.12 |
| 2019-04-15 | 112.80 | 46.14 | -31.33 |
| 2019-04-12 | 113.51 | 46.14 | -31.56 |
| 2019-04-11 | 113.16 | 46.14 | -31.44 |
| 2019-04-10 | 115.28 | 46.14 | -32.12 |
| 2019-04-09 | 115.63 | 46.14 | -32.23 |
| 2019-04-08 | 114.92 | 46.14 | -32.01 |
| 2019-04-04 | 114.22 | 46.14 | -31.78 |
| 2019-04-03 | 113.86 | 46.14 | -31.67 |
| 2019-04-02 | 111.74 | 46.14 | -30.98 |
| 2019-04-01 | 111.39 | 46.14 | -30.87 |
| 2019-03-29 | 107.85 | 46.14 | -29.69 |
| 2019-03-28 | 105.38 | 46.14 | -28.85 |
| 2019-03-27 | 105.73 | 46.14 | -28.97 |
| 2019-03-26 | 103.97 | 46.14 | -28.35 |
| 2019-03-25 | 103.97 | 46.14 | -28.35 |
| 2019-03-22 | 107.85 | 46.14 | -29.69 |
| 2019-03-21 | 107.85 | 46.14 | -29.69 |
| 2019-03-20 | 109.62 | 46.14 | -30.29 |
| 2019-03-19 | 110.68 | 46.14 | -30.64 |
| 2019-03-18 | 109.98 | 46.14 | -30.40 |
| 2019-03-15 | 107.85 | 46.14 | -29.69 |
| 2019-03-14 | 106.44 | 46.14 | -29.21 |
| 2019-03-13 | 105.73 | 46.14 | -28.97 |
| 2019-03-12 | 107.15 | 46.14 | -29.45 |
| 2019-03-11 | 103.61 | 46.14 | -28.23 |
| 2019-03-08 | 101.49 | 46.14 | -27.47 |
| 2019-03-07 | 105.03 | 46.14 | -28.72 |
| 2019-03-06 | 107.15 | 46.14 | -29.45 |
| 2019-03-05 | 106.79 | 46.14 | -29.33 |
| 2019-03-04 | 106.44 | 46.14 | -29.21 |
| 2019-03-01 | 105.73 | 46.14 | -28.97 |
| 2019-02-28 | 104.32 | 46.14 | -28.48 |
| 2019-02-27 | 105.38 | 46.14 | -28.85 |
| 2019-02-26 | 105.38 | 46.14 | -28.85 |
| 2019-02-25 | 106.79 | 46.14 | -29.33 |
| 2019-02-22 | 105.73 | 46.14 | -28.97 |
| 2019-02-21 | 104.32 | 46.14 | -28.48 |
| 2019-02-20 | 103.26 | 46.14 | -28.10 |
| 2019-02-19 | 101.49 | 46.14 | -27.47 |
| 2019-02-18 | 102.20 | 46.14 | -27.73 |
| 2019-02-15 | 98.66 | 46.14 | -26.44 |
| 2019-02-14 | 102.55 | 46.14 | -27.85 |
| 2019-02-13 | 102.91 | 46.14 | -27.98 |
| 2019-02-12 | 100.78 | 46.14 | -27.22 |
| 2019-02-11 | 100.43 | 46.14 | -27.09 |
| 2019-02-08 | 99.02 | 46.14 | -26.57 |
| 2019-02-04 | 99.02 | 46.14 | -26.57 |
| 2019-02-01 | 98.66 | 46.14 | -26.44 |
| 2019-01-31 | 99.02 | 46.14 | -26.57 |
| 2019-01-30 | 96.54 | 46.14 | -25.65 |
| 2019-01-29 | 95.84 | 46.14 | -25.38 |
| 2019-01-28 | 96.19 | 46.14 | -25.51 |
| 2019-01-25 | 96.54 | 46.14 | -25.65 |
| 2019-01-24 | 93.01 | 46.14 | -24.28 |
| 2019-01-23 | 92.30 | 46.14 | -24.01 |
| 2019-01-22 | 91.95 | 46.14 | -23.87 |
| 2019-01-21 | 93.36 | 46.14 | -24.42 |
| 2019-01-18 | 92.65 | 46.14 | -24.15 |
| 2019-01-17 | 90.89 | 46.14 | -23.44 |
| 2019-01-16 | 91.59 | 46.14 | -23.73 |
| 2019-01-15 | 90.89 | 46.14 | -23.44 |
| 2019-01-14 | 87.00 | 46.14 | -21.85 |
| 2019-01-11 | 89.47 | 46.14 | -22.87 |
| 2019-01-10 | 89.12 | 46.14 | -22.73 |
| 2019-01-09 | 88.41 | 46.14 | -22.44 |
| 2019-01-08 | 83.82 | 46.14 | -20.50 |
| 2019-01-07 | 84.17 | 46.14 | -20.65 |
| 2019-01-04 | 82.40 | 46.14 | -19.88 |
| 2019-01-03 | 78.51 | 46.14 | -18.14 |
| 2019-01-02 | 78.51 | 46.14 | -18.14 |
| 2018-12-31 | 84.17 | 46.14 | -20.65 |
| 2018-12-28 | 81.34 | 46.14 | -19.41 |
| 2018-12-27 | 80.99 | 46.14 | -19.26 |
| 2018-12-24 | 82.76 | 46.14 | -20.04 |
| 2018-12-21 | 83.46 | 46.14 | -20.35 |
| 2018-12-20 | 82.76 | 46.14 | -20.04 |
| 2018-12-19 | 84.17 | 46.14 | -20.65 |
| 2018-12-18 | 83.82 | 46.14 | -20.50 |
| 2018-12-17 | 86.29 | 46.14 | -21.56 |
| 2018-12-14 | 85.94 | 46.14 | -21.41 |
| 2018-12-13 | 89.47 | 46.14 | -22.87 |
| 2018-12-12 | 87.35 | 46.14 | -22.00 |
| 2018-12-11 | 83.46 | 46.14 | -20.35 |
| 2018-12-10 | 83.82 | 46.14 | -20.50 |
| 2018-12-07 | 85.23 | 46.14 | -21.11 |
| 2018-12-06 | 86.29 | 46.14 | -21.56 |
| 2018-12-05 | 90.89 | 46.14 | -23.44 |
| 2018-12-04 | 94.07 | 46.14 | -24.70 |
| 2018-12-03 | 93.71 | 46.14 | -24.56 |
| 2018-11-30 | 88.77 | 46.14 | -22.58 |
| 2018-11-29 | 88.41 | 46.14 | -22.44 |
| 2018-11-28 | 89.47 | 46.14 | -22.87 |
| 2018-11-27 | 87.00 | 46.14 | -21.85 |
| 2018-11-26 | 87.71 | 46.14 | -22.15 |
| 2018-11-23 | 84.88 | 46.14 | -20.96 |
| 2018-11-22 | 85.23 | 46.14 | -21.11 |
| 2018-11-21 | 84.88 | 46.14 | -20.96 |
| 2018-11-20 | 84.17 | 46.14 | -20.65 |
| 2018-11-19 | 87.00 | 46.14 | -21.85 |
| 2018-11-16 | 85.94 | 46.14 | -21.41 |
| 2018-11-15 | 85.94 | 46.14 | -21.41 |
| 2018-11-14 | 82.76 | 46.14 | -20.04 |
| 2018-11-13 | 83.82 | 46.14 | -20.50 |
| 2018-11-12 | 82.40 | 46.14 | -19.88 |
| 2018-11-09 | 82.05 | 46.14 | -19.73 |
| 2018-11-08 | 86.64 | 46.14 | -21.70 |
| 2018-11-07 | 85.94 | 46.14 | -21.41 |
| 2018-11-06 | 85.58 | 46.14 | -21.26 |
| 2018-11-05 | 84.17 | 46.14 | -20.65 |
| 2018-11-02 | 88.06 | 46.14 | -22.29 |
| 2018-11-01 | 80.28 | 46.14 | -18.94 |
| 2018-10-31 | 77.10 | 46.14 | -17.48 |
| 2018-10-30 | 75.40 | 46.14 | -16.69 |
| 2018-10-29 | 76.77 | 46.14 | -17.33 |
| 2018-10-26 | 75.75 | 46.14 | -16.85 |
| 2018-10-25 | 78.14 | 46.14 | -17.97 |
| 2018-10-24 | 79.86 | 46.14 | -18.75 |
| 2018-10-23 | 80.20 | 46.14 | -18.90 |
| 2018-10-22 | 85.68 | 46.14 | -21.30 |
| 2018-10-19 | 81.57 | 46.14 | -19.52 |
| 2018-10-18 | 80.54 | 46.14 | -19.06 |
| 2018-10-16 | 80.88 | 46.14 | -19.21 |
| 2018-10-15 | 80.54 | 46.14 | -19.06 |
| 2018-10-12 | 82.94 | 46.14 | -20.12 |
| 2018-10-11 | 79.17 | 46.14 | -18.44 |
| 2018-10-10 | 86.02 | 46.14 | -21.44 |
| 2018-10-09 | 85.68 | 46.14 | -21.30 |
| 2018-10-08 | 86.02 | 46.14 | -21.44 |
| 2018-10-05 | 88.42 | 46.14 | -22.44 |
| 2018-10-04 | 88.76 | 46.14 | -22.58 |
| 2018-10-03 | 91.50 | 46.14 | -23.69 |
| 2018-10-02 | 91.85 | 46.14 | -23.83 |
| 2018-09-28 | 96.30 | 46.14 | -25.56 |
| 2018-09-27 | 95.96 | 46.14 | -25.43 |
| 2018-09-26 | 96.64 | 46.14 | -25.69 |
| 2018-09-24 | 94.25 | 46.14 | -24.77 |
| 2018-09-21 | 97.67 | 46.14 | -26.07 |
| 2018-09-20 | 94.25 | 46.14 | -24.77 |
| 2018-09-19 | 93.56 | 46.14 | -24.50 |
| 2018-09-18 | 91.50 | 46.14 | -23.69 |
| 2018-09-17 | 90.48 | 46.14 | -23.28 |
| 2018-09-14 | 92.88 | 46.14 | -24.23 |
| 2018-09-13 | 91.16 | 46.14 | -23.55 |
| 2018-09-12 | 87.05 | 46.14 | -21.87 |
| 2018-09-11 | 87.05 | 46.14 | -21.87 |
| 2018-09-10 | 88.76 | 46.14 | -22.58 |
| 2018-09-07 | 90.48 | 46.14 | -23.28 |
| 2018-09-06 | 91.16 | 46.14 | -23.55 |
| 2018-09-05 | 92.19 | 46.14 | -23.96 |
| 2018-09-04 | 97.67 | 46.14 | -26.07 |
| 2018-09-03 | 95.62 | 46.14 | -25.29 |
| 2018-08-31 | 96.30 | 46.14 | -25.56 |
| 2018-08-30 | 98.36 | 46.14 | -26.33 |
| 2018-08-29 | 100.07 | 46.14 | -26.96 |
| 2018-08-28 | 99.73 | 46.14 | -26.83 |
| 2018-08-27 | 99.04 | 46.14 | -26.58 |
| 2018-08-24 | 94.59 | 46.14 | -24.90 |
| 2018-08-23 | 94.93 | 46.14 | -25.03 |
| 2018-08-22 | 96.30 | 46.14 | -25.56 |
| 2018-08-21 | 95.27 | 46.14 | -25.16 |
| 2018-08-20 | 94.25 | 46.14 | -24.77 |
| 2018-08-17 | 91.50 | 46.14 | -23.69 |
| 2018-08-16 | 91.16 | 46.14 | -23.55 |
| 2018-08-15 | 91.85 | 46.14 | -23.83 |
| 2018-08-14 | 95.27 | 46.14 | -25.16 |
| 2018-08-13 | 96.30 | 46.14 | -25.56 |
| 2018-08-10 | 98.70 | 46.14 | -26.45 |
| 2018-08-09 | 100.75 | 46.14 | -27.21 |
| 2018-08-08 | 99.04 | 46.14 | -26.58 |
| 2018-08-07 | 98.36 | 46.14 | -26.33 |
| 2018-08-06 | 95.62 | 46.14 | -25.29 |
| 2018-08-03 | 94.25 | 46.14 | -24.77 |
| 2018-08-02 | 94.59 | 46.14 | -24.90 |
| 2018-08-01 | 98.70 | 46.14 | -26.45 |
| 2018-07-31 | 100.75 | 46.14 | -27.21 |
| 2018-07-30 | 101.44 | 46.14 | -27.45 |
| 2018-07-27 | 101.78 | 46.14 | -27.58 |
| 2018-07-26 | 101.78 | 46.14 | -27.58 |
| 2018-07-25 | 103.50 | 46.14 | -28.19 |
| 2018-07-24 | 101.44 | 46.14 | -27.45 |
| 2018-07-23 | 98.70 | 46.14 | -26.45 |
| 2018-07-20 | 98.36 | 46.14 | -26.33 |
| 2018-07-19 | 96.64 | 46.14 | -25.69 |
| 2018-07-18 | 97.33 | 46.14 | -25.94 |
| 2018-07-17 | 98.36 | 46.14 | -26.33 |
| 2018-07-16 | 100.41 | 46.14 | -27.08 |
| 2018-07-13 | 100.41 | 46.14 | -27.08 |
| 2018-07-12 | 100.07 | 46.14 | -26.96 |
| 2018-07-11 | 98.70 | 46.14 | -26.45 |
| 2018-07-10 | 101.44 | 46.14 | -27.45 |
| 2018-07-09 | 101.78 | 46.14 | -27.58 |
| 2018-07-06 | 98.01 | 46.14 | -26.20 |
| 2018-07-05 | 97.33 | 46.14 | -25.94 |
| 2018-07-04 | 96.99 | 46.14 | -25.81 |
| 2018-07-03 | 99.38 | 46.14 | -26.71 |
| 2018-06-29 | 101.78 | 46.14 | -27.58 |
| 2018-06-28 | 98.70 | 46.14 | -26.45 |
| 2018-06-27 | 97.67 | 46.14 | -26.07 |
| 2018-06-26 | 101.44 | 46.14 | -27.45 |
| 2018-06-25 | 102.13 | 46.14 | -27.70 |
| 2018-06-22 | 104.52 | 46.14 | -28.55 |
| 2018-06-21 | 103.84 | 46.14 | -28.31 |
| 2018-06-20 | 107.26 | 46.14 | -29.49 |
| 2018-06-19 | 105.55 | 46.14 | -28.91 |
| 2018-06-15 | 110.69 | 46.14 | -30.64 |
| 2018-06-14 | 112.06 | 46.14 | -31.09 |
| 2018-06-13 | 113.77 | 46.14 | -31.64 |
| 2018-06-12 | 116.51 | 46.14 | -32.51 |
| 2018-06-11 | 116.17 | 46.14 | -32.40 |
| 2018-06-08 | 114.80 | 46.14 | -31.97 |
| 2018-06-07 | 118.91 | 46.14 | -33.24 |
| 2018-06-06 | 117.20 | 46.14 | -32.72 |
| 2018-06-05 | 115.83 | 46.14 | -32.29 |
| 2018-06-04 | 115.14 | 46.14 | -32.08 |
| 2018-06-01 | 112.06 | 46.14 | -31.09 |
| 2018-05-31 | 112.06 | 46.14 | -31.09 |
| 2018-05-30 | 108.29 | 46.14 | -29.84 |
| 2018-05-29 | 111.72 | 46.14 | -30.98 |
| 2018-05-28 | 113.77 | 46.14 | -31.64 |
| 2018-05-25 | 112.75 | 46.14 | -31.31 |
| 2018-05-24 | 113.09 | 46.14 | -31.42 |
| 2018-05-23 | 112.40 | 46.14 | -31.20 |
| 2018-05-21 | 116.51 | 46.14 | -32.51 |
| 2018-05-18 | 114.80 | 46.14 | -31.97 |
| 2018-05-17 | 114.12 | 46.14 | -31.75 |
| 2018-05-16 | 114.80 | 46.14 | -31.97 |
| 2018-05-15 | 115.49 | 46.14 | -32.18 |
| 2018-05-14 | 117.54 | 46.14 | -32.82 |
| 2018-05-11 | 114.46 | 46.14 | -31.86 |
| 2018-05-10 | 112.40 | 46.14 | -31.20 |
| 2018-05-09 | 110.69 | 46.14 | -30.64 |
| 2018-05-08 | 110.00 | 46.14 | -30.41 |
| 2018-05-07 | 106.92 | 46.14 | -29.38 |
| 2018-05-04 | 106.24 | 46.14 | -29.14 |
| 2018-05-03 | 108.63 | 46.14 | -29.96 |
| 2018-05-02 | 111.37 | 46.14 | -30.86 |
| 2018-04-30 | 112.75 | 46.14 | -31.31 |
| 2018-04-27 | 108.29 | 46.14 | -29.84 |
| 2018-04-26 | 106.85 | 46.14 | -29.35 |
| 2018-04-25 | 108.90 | 46.14 | -30.04 |
| 2018-04-24 | 110.94 | 46.14 | -30.72 |
| 2018-04-23 | 108.22 | 46.14 | -29.82 |
| 2018-04-20 | 109.24 | 46.14 | -30.16 |
| 2018-04-19 | 111.96 | 46.14 | -31.06 |
| 2018-04-18 | 108.90 | 46.14 | -30.04 |
| 2018-04-17 | 106.85 | 46.14 | -29.35 |
| 2018-04-16 | 108.56 | 46.14 | -29.93 |
| 2018-04-13 | 112.31 | 46.14 | -31.17 |
| 2018-04-12 | 112.65 | 46.14 | -31.28 |
| 2018-04-11 | 112.99 | 46.14 | -31.39 |
| 2018-04-10 | 111.62 | 46.14 | -30.95 |
| 2018-04-09 | 108.56 | 46.14 | -29.93 |
| 2018-04-06 | 105.15 | 46.14 | -28.77 |
| 2018-04-04 | 102.76 | 46.14 | -27.93 |
| 2018-04-03 | 108.22 | 46.14 | -29.82 |
| 2018-03-29 | 107.19 | 46.14 | -29.47 |
| 2018-03-28 | 106.85 | 46.14 | -29.35 |
| 2018-03-27 | 111.96 | 46.14 | -31.06 |
| 2018-03-26 | 110.60 | 46.14 | -30.61 |
| 2018-03-23 | 108.22 | 46.14 | -29.82 |
| 2018-03-22 | 114.01 | 46.14 | -31.72 |
| 2018-03-21 | 116.05 | 46.14 | -32.36 |
| 2018-03-20 | 117.42 | 46.14 | -32.79 |
| 2018-03-19 | 117.08 | 46.14 | -32.68 |
| 2018-03-16 | 116.74 | 46.14 | -32.57 |
| 2018-03-15 | 117.08 | 46.14 | -32.68 |
| 2018-03-14 | 116.74 | 46.14 | -32.57 |
| 2018-03-13 | 117.42 | 46.14 | -32.79 |
| 2018-03-12 | 117.08 | 46.14 | -32.68 |
| 2018-03-09 | 113.33 | 46.14 | -31.50 |
| 2018-03-08 | 111.28 | 46.14 | -30.83 |
| 2018-03-07 | 107.88 | 46.14 | -29.70 |
| 2018-03-06 | 109.92 | 46.14 | -30.38 |
| 2018-03-05 | 105.83 | 46.14 | -29.00 |
| 2018-03-02 | 110.60 | 46.14 | -30.61 |
| 2018-03-01 | 113.33 | 46.14 | -31.50 |
| 2018-02-28 | 111.96 | 46.14 | -31.06 |
| 2018-02-27 | 115.03 | 46.14 | -32.04 |
| 2018-02-26 | 116.74 | 46.14 | -32.57 |
| 2018-02-23 | 114.69 | 46.14 | -31.93 |
| 2018-02-22 | 112.65 | 46.14 | -31.28 |
| 2018-02-21 | 115.71 | 46.14 | -32.25 |
| 2018-02-20 | 111.62 | 46.14 | -30.95 |
| 2018-02-15 | 112.99 | 46.14 | -31.39 |
| 2018-02-14 | 109.24 | 46.14 | -30.16 |
| 2018-02-13 | 105.15 | 46.14 | -28.77 |
| 2018-02-12 | 102.08 | 46.14 | -27.68 |
| 2018-02-09 | 102.08 | 46.14 | -27.68 |
| 2018-02-08 | 108.56 | 46.14 | -29.93 |
| 2018-02-07 | 107.53 | 46.14 | -29.58 |
| 2018-02-06 | 110.26 | 46.14 | -30.50 |
| 2018-02-05 | 120.82 | 46.14 | -33.82 |
| 2018-02-02 | 123.55 | 46.14 | -34.63 |
| 2018-02-01 | 123.89 | 46.14 | -34.73 |
| 2018-01-31 | 125.60 | 46.14 | -35.22 |
| 2018-01-30 | 123.89 | 46.14 | -34.73 |
| 2018-01-29 | 125.94 | 46.14 | -35.32 |
| 2018-01-26 | 127.30 | 46.14 | -35.71 |
| 2018-01-25 | 124.23 | 46.14 | -34.83 |
| 2018-01-24 | 125.94 | 46.14 | -35.32 |
| 2018-01-23 | 125.60 | 46.14 | -35.22 |
| 2018-01-22 | 121.51 | 46.14 | -34.03 |
| 2018-01-19 | 120.82 | 46.14 | -33.82 |
| 2018-01-18 | 120.14 | 46.14 | -33.62 |
| 2018-01-17 | 118.78 | 46.14 | -33.20 |
| 2018-01-16 | 118.44 | 46.14 | -33.10 |
| 2018-01-15 | 115.03 | 46.14 | -32.04 |
| 2018-01-12 | 114.69 | 46.14 | -31.93 |
| 2018-01-11 | 112.99 | 46.14 | -31.39 |
| 2018-01-10 | 112.99 | 46.14 | -31.39 |
| 2018-01-09 | 112.65 | 46.14 | -31.28 |
| 2018-01-08 | 111.62 | 46.14 | -30.95 |
| 2018-01-05 | 110.94 | 46.14 | -30.72 |
| 2018-01-04 | 110.60 | 46.14 | -30.61 |
| 2018-01-03 | 109.24 | 46.14 | -30.16 |
| 2018-01-02 | 108.90 | 46.14 | -30.04 |
| 2017-12-29 | 104.81 | 46.14 | -28.65 |
| 2017-12-28 | 104.81 | 46.14 | -28.65 |
| 2017-12-27 | 103.10 | 46.14 | -28.05 |
| 2017-12-22 | 102.42 | 46.14 | -27.81 |
| 2017-12-21 | 101.40 | 46.14 | -27.44 |
| 2017-12-20 | 100.72 | 46.14 | -27.19 |
| 2017-12-19 | 100.38 | 46.14 | -27.07 |
| 2017-12-18 | 99.36 | 46.14 | -26.70 |
| 2017-12-15 | 97.99 | 46.14 | -26.19 |
| 2017-12-14 | 99.70 | 46.14 | -26.82 |
| 2017-12-13 | 100.72 | 46.14 | -27.19 |
| 2017-12-12 | 97.65 | 46.14 | -26.06 |
| 2017-12-11 | 98.67 | 46.14 | -26.44 |
| 2017-12-08 | 96.63 | 46.14 | -25.68 |
| 2017-12-07 | 94.24 | 46.14 | -24.77 |
| 2017-12-06 | 93.56 | 46.14 | -24.50 |
| 2017-12-05 | 97.99 | 46.14 | -26.19 |
| 2017-12-04 | 100.04 | 46.14 | -26.95 |
| 2017-12-01 | 99.70 | 46.14 | -26.82 |
| 2017-11-30 | 100.72 | 46.14 | -27.19 |
| 2017-11-29 | 103.44 | 46.14 | -28.17 |
| 2017-11-28 | 103.44 | 46.14 | -28.17 |
| 2017-11-27 | 103.79 | 46.14 | -28.29 |
| 2017-11-24 | 104.81 | 46.14 | -28.65 |
| 2017-11-23 | 103.79 | 46.14 | -28.29 |
| 2017-11-22 | 106.17 | 46.14 | -29.12 |
| 2017-11-21 | 104.13 | 46.14 | -28.41 |
| 2017-11-20 | 100.04 | 46.14 | -26.95 |
| 2017-11-17 | 100.04 | 46.14 | -26.95 |
| 2017-11-16 | 99.01 | 46.14 | -26.57 |
| 2017-11-15 | 98.33 | 46.14 | -26.32 |
| 2017-11-14 | 100.38 | 46.14 | -27.07 |
| 2017-11-13 | 100.38 | 46.14 | -27.07 |
| 2017-11-10 | 100.04 | 46.14 | -26.95 |
| 2017-11-09 | 99.70 | 46.14 | -26.82 |
| 2017-11-08 | 98.67 | 46.14 | -26.44 |
| 2017-11-07 | 99.01 | 46.14 | -26.57 |
| 2017-11-06 | 96.29 | 46.14 | -25.55 |
| 2017-11-03 | 96.29 | 46.14 | -25.55 |
| 2017-11-02 | 95.27 | 46.14 | -25.16 |
| 2017-11-01 | 95.95 | 46.14 | -25.42 |
| 2017-10-31 | 93.90 | 46.14 | -24.63 |
| 2017-10-30 | 94.38 | 46.14 | -24.82 |
| 2017-10-27 | 94.71 | 46.14 | -24.95 |
| 2017-10-26 | 93.39 | 46.14 | -24.43 |
| 2017-10-25 | 94.05 | 46.14 | -24.69 |
| 2017-10-24 | 93.39 | 46.14 | -24.43 |
| 2017-10-23 | 94.05 | 46.14 | -24.69 |
| 2017-10-20 | 95.38 | 46.14 | -25.20 |
| 2017-10-19 | 93.39 | 46.14 | -24.43 |
| 2017-10-18 | 96.70 | 46.14 | -25.71 |
| 2017-10-17 | 96.70 | 46.14 | -25.71 |
| 2017-10-16 | 96.37 | 46.14 | -25.58 |
| 2017-10-13 | 95.04 | 46.14 | -25.08 |
| 2017-10-12 | 95.04 | 46.14 | -25.08 |
| 2017-10-11 | 94.05 | 46.14 | -24.69 |
| 2017-10-10 | 95.04 | 46.14 | -25.08 |
| 2017-10-09 | 94.05 | 46.14 | -24.69 |
| 2017-10-06 | 94.71 | 46.14 | -24.95 |
| 2017-10-04 | 94.05 | 46.14 | -24.69 |
| 2017-10-03 | 92.72 | 46.14 | -24.17 |
| 2017-09-29 | 88.41 | 46.14 | -22.44 |
| 2017-09-28 | 87.75 | 46.14 | -22.16 |
| 2017-09-27 | 89.74 | 46.14 | -22.98 |
| 2017-09-26 | 89.07 | 46.14 | -22.71 |
| 2017-09-25 | 88.74 | 46.14 | -22.57 |
| 2017-09-22 | 90.73 | 46.14 | -23.38 |
| 2017-09-21 | 92.39 | 46.14 | -24.04 |
| 2017-09-20 | 92.39 | 46.14 | -24.04 |
| 2017-09-19 | 92.06 | 46.14 | -23.91 |
| 2017-09-18 | 92.39 | 46.14 | -24.04 |
| 2017-09-15 | 90.40 | 46.14 | -23.25 |
| 2017-09-14 | 90.40 | 46.14 | -23.25 |
| 2017-09-13 | 90.73 | 46.14 | -23.38 |
| 2017-09-12 | 91.39 | 46.14 | -23.65 |
| 2017-09-11 | 91.39 | 46.14 | -23.65 |
| 2017-09-08 | 89.40 | 46.14 | -22.84 |
| 2017-09-07 | 88.41 | 46.14 | -22.44 |
| 2017-09-06 | 88.74 | 46.14 | -22.57 |
| 2017-09-05 | 89.74 | 46.14 | -22.98 |
| 2017-09-04 | 89.74 | 46.14 | -22.98 |
| 2017-09-01 | 90.73 | 46.14 | -23.38 |
| 2017-08-31 | 90.73 | 46.14 | -23.38 |
| 2017-08-30 | 91.39 | 46.14 | -23.65 |
| 2017-08-29 | 89.07 | 46.14 | -22.71 |
| 2017-08-28 | 90.07 | 46.14 | -23.11 |
| 2017-08-25 | 89.40 | 46.14 | -22.84 |
| 2017-08-24 | 87.08 | 46.14 | -21.89 |
| 2017-08-22 | 86.75 | 46.14 | -21.75 |
| 2017-08-21 | 85.09 | 46.14 | -21.05 |
| 2017-08-18 | 84.10 | 46.14 | -20.62 |
| 2017-08-17 | 86.09 | 46.14 | -21.47 |
| 2017-08-16 | 86.42 | 46.14 | -21.61 |
| 2017-08-15 | 84.76 | 46.14 | -20.91 |
| 2017-08-14 | 85.09 | 46.14 | -21.05 |
| 2017-08-11 | 83.43 | 46.14 | -20.33 |
| 2017-08-10 | 86.75 | 46.14 | -21.75 |
| 2017-08-09 | 88.74 | 46.14 | -22.57 |
| 2017-08-08 | 89.40 | 46.14 | -22.84 |
| 2017-08-07 | 88.08 | 46.14 | -22.30 |
| 2017-08-04 | 87.41 | 46.14 | -22.03 |
| 2017-08-03 | 87.41 | 46.14 | -22.03 |
| 2017-08-02 | 87.41 | 46.14 | -22.03 |
| 2017-08-01 | 87.08 | 46.14 | -21.89 |
| 2017-07-31 | 85.09 | 46.14 | -21.05 |
| 2017-07-28 | 83.43 | 46.14 | -20.33 |
| 2017-07-27 | 84.43 | 46.14 | -20.76 |
| 2017-07-26 | 83.10 | 46.14 | -20.19 |
| 2017-07-25 | 82.44 | 46.14 | -19.90 |
| 2017-07-24 | 82.77 | 46.14 | -20.04 |
| 2017-07-21 | 81.78 | 46.14 | -19.61 |
| 2017-07-20 | 81.44 | 46.14 | -19.46 |
| 2017-07-19 | 81.11 | 46.14 | -19.31 |
| 2017-07-18 | 80.12 | 46.14 | -18.87 |
| 2017-07-17 | 80.12 | 46.14 | -18.87 |
| 2017-07-14 | 79.45 | 46.14 | -18.57 |
| 2017-07-13 | 79.12 | 46.14 | -18.42 |
| 2017-07-12 | 77.13 | 46.14 | -17.50 |
| 2017-07-11 | 76.14 | 46.14 | -17.03 |
| 2017-07-10 | 73.48 | 46.14 | -15.76 |
| 2017-07-07 | 72.49 | 46.14 | -15.28 |
| 2017-07-06 | 73.48 | 46.14 | -15.76 |
| 2017-07-05 | 73.15 | 46.14 | -15.60 |
| 2017-07-04 | 72.49 | 46.14 | -15.28 |
| 2017-07-03 | 74.15 | 46.14 | -16.08 |
| 2017-06-30 | 74.15 | 46.14 | -16.08 |
| 2017-06-29 | 74.81 | 46.14 | -16.40 |
| 2017-06-28 | 73.81 | 46.14 | -15.92 |
| 2017-06-27 | 74.15 | 46.14 | -16.08 |
| 2017-06-26 | 74.48 | 46.14 | -16.24 |
| 2017-06-23 | 73.81 | 46.14 | -15.92 |
| 2017-06-22 | 73.48 | 46.14 | -15.76 |
| 2017-06-21 | 72.82 | 46.14 | -15.44 |
| 2017-06-20 | 73.81 | 46.14 | -15.92 |
| 2017-06-19 | 74.48 | 46.14 | -16.24 |
| 2017-06-16 | 72.49 | 46.14 | -15.28 |
| 2017-06-15 | 72.16 | 46.14 | -15.11 |
| 2017-06-14 | 74.15 | 46.14 | -16.08 |
| 2017-06-13 | 74.15 | 46.14 | -16.08 |
| 2017-06-12 | 73.48 | 46.14 | -15.76 |
| 2017-06-09 | 75.14 | 46.14 | -16.56 |
| 2017-06-08 | 75.14 | 46.14 | -16.56 |
| 2017-06-07 | 74.48 | 46.14 | -16.24 |
| 2017-06-06 | 74.48 | 46.14 | -16.24 |
| 2017-06-05 | 73.81 | 46.14 | -15.92 |
| 2017-06-02 | 74.15 | 46.14 | -16.08 |
| 2017-06-01 | 72.49 | 46.14 | -15.28 |
| 2017-05-31 | 72.49 | 46.14 | -15.28 |
| 2017-05-29 | 72.49 | 46.14 | -15.28 |
| 2017-05-26 | 71.82 | 46.14 | -14.95 |
| 2017-05-25 | 71.49 | 46.14 | -14.79 |
| 2017-05-24 | 70.17 | 46.14 | -14.12 |
| 2017-05-23 | 70.50 | 46.14 | -14.29 |
| 2017-05-22 | 70.17 | 46.14 | -14.12 |
| 2017-05-19 | 68.84 | 46.14 | -13.45 |
| 2017-05-18 | 68.51 | 46.14 | -13.28 |
| 2017-05-17 | 69.83 | 46.14 | -13.95 |
| 2017-05-16 | 69.83 | 46.14 | -13.95 |
| 2017-05-15 | 69.83 | 46.14 | -13.95 |
| 2017-05-12 | 68.18 | 46.14 | -13.11 |
| 2017-05-11 | 67.84 | 46.14 | -12.93 |
| 2017-05-10 | 66.85 | 46.14 | -12.41 |
| 2017-05-09 | 66.19 | 46.14 | -12.06 |
| 2017-05-08 | 64.19 | 46.14 | -11.00 |
| 2017-05-05 | 63.53 | 46.14 | -10.64 |
| 2017-05-04 | 65.19 | 46.14 | -11.53 |
| 2017-05-02 | 64.53 | 46.14 | -11.18 |
| 2017-04-28 | 64.53 | 46.14 | -11.18 |
| 2017-04-27 | 64.86 | 46.14 | -11.36 |
| 2017-04-26 | 63.86 | 46.14 | -10.82 |
| 2017-04-25 | 63.20 | 46.14 | -10.46 |
| 2017-04-24 | 61.23 | 46.14 | -9.36 |
| 2017-04-21 | 60.24 | 46.14 | -8.80 |
| 2017-04-20 | 60.57 | 46.14 | -8.99 |
| 2017-04-19 | 59.25 | 46.14 | -8.23 |
| 2017-04-18 | 59.25 | 46.14 | -8.23 |
| 2017-04-13 | 61.88 | 46.14 | -9.73 |
| 2017-04-12 | 62.21 | 46.14 | -9.91 |
| 2017-04-11 | 60.90 | 46.14 | -9.17 |
| 2017-04-10 | 61.88 | 46.14 | -9.73 |
| 2017-04-07 | 61.88 | 46.14 | -9.73 |
| 2017-04-06 | 61.88 | 46.14 | -9.73 |
| 2017-04-05 | 62.54 | 46.14 | -10.09 |
| 2017-04-03 | 61.56 | 46.14 | -9.54 |
| 2017-03-31 | 61.23 | 46.14 | -9.36 |
| 2017-03-30 | 62.21 | 46.14 | -9.91 |
| 2017-03-29 | 62.54 | 46.14 | -10.09 |
| 2017-03-28 | 62.54 | 46.14 | -10.09 |
| 2017-03-27 | 61.56 | 46.14 | -9.54 |
| 2017-03-24 | 62.87 | 46.14 | -10.28 |
| 2017-03-23 | 62.21 | 46.14 | -9.91 |
| 2017-03-22 | 62.21 | 46.14 | -9.91 |
| 2017-03-21 | 63.86 | 46.14 | -10.82 |
| 2017-03-20 | 63.20 | 46.14 | -10.46 |
| 2017-03-17 | 62.21 | 46.14 | -9.91 |
| 2017-03-16 | 61.88 | 46.14 | -9.73 |
| 2017-03-15 | 58.92 | 46.14 | -8.04 |
| 2017-03-14 | 58.92 | 46.14 | -8.04 |
| 2017-03-13 | 58.92 | 46.14 | -8.04 |
| 2017-03-10 | 57.27 | 46.14 | -7.08 |
| 2017-03-09 | 56.94 | 46.14 | -6.88 |
| 2017-03-08 | 58.26 | 46.14 | -7.66 |
| 2017-03-07 | 57.93 | 46.14 | -7.47 |
| 2017-03-06 | 57.27 | 46.14 | -7.08 |
| 2017-03-03 | 57.27 | 46.14 | -7.08 |
| 2017-03-02 | 57.93 | 46.14 | -7.47 |
| 2017-03-01 | 58.59 | 46.14 | -7.85 |
| 2017-02-28 | 58.59 | 46.14 | -7.85 |
| 2017-02-27 | 59.91 | 46.14 | -8.61 |
| 2017-02-24 | 60.24 | 46.14 | -8.80 |
| 2017-02-23 | 60.57 | 46.14 | -8.99 |
| 2017-02-22 | 60.57 | 46.14 | -8.99 |
| 2017-02-21 | 59.58 | 46.14 | -8.42 |
| 2017-02-20 | 60.57 | 46.14 | -8.99 |
| 2017-02-17 | 59.91 | 46.14 | -8.61 |
| 2017-02-16 | 60.24 | 46.14 | -8.80 |
| 2017-02-15 | 59.25 | 46.14 | -8.23 |
| 2017-02-14 | 57.60 | 46.14 | -7.27 |
| 2017-02-13 | 57.27 | 46.14 | -7.08 |
| 2017-02-10 | 56.94 | 46.14 | -6.88 |
| 2017-02-09 | 56.28 | 46.14 | -6.49 |
| 2017-02-08 | 56.28 | 46.14 | -6.49 |
| 2017-02-07 | 54.96 | 46.14 | -5.70 |
| 2017-02-06 | 54.96 | 46.14 | -5.70 |
| 2017-02-03 | 53.31 | 46.14 | -4.68 |
| 2017-02-02 | 53.97 | 46.14 | -5.09 |
| 2017-02-01 | 54.96 | 46.14 | -5.70 |
| 2017-01-27 | 55.29 | 46.14 | -5.90 |
| 2017-01-26 | 55.29 | 46.14 | -5.90 |
| 2017-01-25 | 52.98 | 46.14 | -4.48 |
| 2017-01-24 | 52.32 | 46.14 | -4.06 |
| 2017-01-23 | 51.99 | 46.14 | -3.85 |
| 2017-01-20 | 52.32 | 46.14 | -4.06 |
| 2017-01-19 | 53.31 | 46.14 | -4.68 |
| 2017-01-18 | 53.31 | 46.14 | -4.68 |
| 2017-01-17 | 51.99 | 46.14 | -3.85 |
| 2017-01-16 | 51.00 | 46.14 | -3.22 |
| 2017-01-13 | 52.32 | 46.14 | -4.06 |
| 2017-01-12 | 51.99 | 46.14 | -3.85 |
| 2017-01-11 | 52.32 | 46.14 | -4.06 |
| 2017-01-10 | 50.68 | 46.14 | -3.01 |
| 2017-01-09 | 50.02 | 46.14 | -2.59 |
| 2017-01-06 | 49.36 | 46.14 | -2.16 |
| 2017-01-05 | 49.03 | 46.14 | -1.94 |
| 2017-01-04 | 47.05 | 46.14 | -0.62 |
| 2017-01-03 | 47.05 | 46.14 | -0.62 |
| 2016-12-30 | 45.73 | 46.14 | 0.28 |
| 2016-12-29 | 44.74 | 46.14 | 0.96 |
| 2016-12-28 | 44.08 | 46.14 | 1.43 |
| 2016-12-23 | 43.42 | 46.14 | 1.89 |
| 2016-12-22 | 44.08 | 46.14 | 1.43 |
| 2016-12-21 | 45.07 | 46.14 | 0.73 |
| 2016-12-20 | 44.41 | 46.14 | 1.19 |
| 2016-12-19 | 45.07 | 46.14 | 0.73 |
| 2016-12-16 | 46.39 | 46.14 | -0.17 |
| 2016-12-15 | 46.39 | 46.14 | -0.17 |
| 2016-12-14 | 49.36 | 46.14 | -2.16 |
| 2016-12-13 | 49.03 | 46.14 | -1.94 |
| 2016-12-12 | 48.70 | 46.14 | -1.72 |
| 2016-12-09 | 51.33 | 46.14 | -3.44 |
| 2016-12-08 | 51.66 | 46.14 | -3.65 |
| 2016-12-07 | 51.66 | 46.14 | -3.65 |
| 2016-12-06 | 50.68 | 46.14 | -3.01 |
| 2016-12-05 | 49.69 | 46.14 | -2.37 |
| 2016-12-02 | 50.02 | 46.14 | -2.59 |
| 2016-12-01 | 52.32 | 46.14 | -4.06 |
| 2016-11-30 | 51.66 | 46.14 | -3.65 |
| 2016-11-29 | 51.00 | 46.14 | -3.22 |
| 2016-11-28 | 51.66 | 46.14 | -3.65 |
| 2016-11-25 | 51.00 | 46.14 | -3.22 |
| 2016-11-24 | 50.02 | 46.14 | -2.59 |
| 2016-11-23 | 51.00 | 46.14 | -3.22 |
| 2016-11-22 | 51.00 | 46.14 | -3.22 |
| 2016-11-21 | 48.70 | 46.14 | -1.72 |
| 2016-11-18 | 48.04 | 46.14 | -1.28 |
| 2016-11-17 | 47.71 | 46.14 | -1.06 |
| 2016-11-16 | 48.37 | 46.14 | -1.50 |
| 2016-11-15 | 48.37 | 46.14 | -1.50 |
| 2016-11-14 | 47.71 | 46.14 | -1.06 |
| 2016-11-11 | 49.69 | 46.14 | -2.37 |
| 2016-11-10 | 51.99 | 46.14 | -3.85 |
| 2016-11-09 | 49.03 | 46.14 | -1.94 |
| 2016-11-08 | 51.99 | 46.14 | -3.85 |
| 2016-11-07 | 51.66 | 46.14 | -3.65 |
| 2016-11-04 | 50.68 | 46.14 | -3.01 |
| 2016-11-03 | 51.00 | 46.14 | -3.22 |
| 2016-11-02 | 51.66 | 46.14 | -3.65 |
| 2016-11-01 | 53.64 | 46.14 | -4.89 |
| 2016-10-31 | 52.32 | 46.14 | -4.06 |
| 2016-10-28 | 52.52 | 46.14 | -4.19 |
| 2016-10-27 | 53.48 | 46.14 | -4.79 |
| 2016-10-26 | 54.77 | 46.14 | -5.58 |
| 2016-10-25 | 56.37 | 46.14 | -6.55 |
| 2016-10-24 | 56.70 | 46.14 | -6.74 |
| 2016-10-20 | 55.09 | 46.14 | -5.77 |
| 2016-10-19 | 54.45 | 46.14 | -5.38 |
| 2016-10-18 | 55.09 | 46.14 | -5.77 |
| 2016-10-17 | 52.84 | 46.14 | -4.39 |
| 2016-10-14 | 54.13 | 46.14 | -5.18 |
| 2016-10-13 | 52.84 | 46.14 | -4.39 |
| 2016-10-12 | 55.09 | 46.14 | -5.77 |
| 2016-10-11 | 55.73 | 46.14 | -6.16 |
| 2016-10-07 | 57.98 | 46.14 | -7.50 |
| 2016-10-06 | 58.62 | 46.14 | -7.87 |
| 2016-10-05 | 57.34 | 46.14 | -7.12 |
| 2016-10-04 | 56.70 | 46.14 | -6.74 |
| 2016-10-03 | 56.05 | 46.14 | -6.36 |
| 2016-09-30 | 54.13 | 46.14 | -5.18 |
| 2016-09-29 | 57.34 | 46.14 | -7.12 |
| 2016-09-28 | 56.37 | 46.14 | -6.55 |
| 2016-09-27 | 56.05 | 46.14 | -6.36 |
| 2016-09-26 | 54.77 | 46.14 | -5.58 |
| 2016-09-23 | 56.37 | 46.14 | -6.55 |
| 2016-09-22 | 57.34 | 46.14 | -7.12 |
| 2016-09-21 | 56.37 | 46.14 | -6.55 |
| 2016-09-20 | 56.05 | 46.14 | -6.36 |
| 2016-09-19 | 55.73 | 46.14 | -6.16 |
| 2016-09-15 | 54.77 | 46.14 | -5.58 |
| 2016-09-14 | 53.81 | 46.14 | -4.99 |
| 2016-09-13 | 54.13 | 46.14 | -5.18 |
| 2016-09-12 | 54.45 | 46.14 | -5.38 |
| 2016-09-09 | 59.59 | 46.14 | -8.43 |
| 2016-09-08 | 57.66 | 46.14 | -7.31 |
| 2016-09-07 | 57.02 | 46.14 | -6.93 |
| 2016-09-06 | 57.02 | 46.14 | -6.93 |
| 2016-09-05 | 56.05 | 46.14 | -6.36 |
| 2016-09-02 | 53.48 | 46.14 | -4.79 |
| 2016-09-01 | 53.48 | 46.14 | -4.79 |
| 2016-08-31 | 51.88 | 46.14 | -3.78 |
| 2016-08-30 | 51.88 | 46.14 | -3.78 |
| 2016-08-29 | 50.92 | 46.14 | -3.17 |
| 2016-08-26 | 51.56 | 46.14 | -3.58 |
| 2016-08-25 | 50.59 | 46.14 | -2.96 |
| 2016-08-24 | 50.59 | 46.14 | -2.96 |
| 2016-08-23 | 51.88 | 46.14 | -3.78 |
| 2016-08-22 | 51.88 | 46.14 | -3.78 |
| 2016-08-19 | 51.24 | 46.14 | -3.37 |
| 2016-08-18 | 52.20 | 46.14 | -3.98 |
| 2016-08-17 | 50.27 | 46.14 | -2.75 |
| 2016-08-16 | 50.92 | 46.14 | -3.17 |
| 2016-08-15 | 51.56 | 46.14 | -3.58 |
| 2016-08-12 | 49.95 | 46.14 | -2.55 |
| 2016-08-11 | 48.67 | 46.14 | -1.70 |
| 2016-08-10 | 48.03 | 46.14 | -1.28 |
| 2016-08-09 | 48.03 | 46.14 | -1.28 |
| 2016-08-08 | 48.03 | 46.14 | -1.28 |
| 2016-08-05 | 46.10 | 46.14 | 0.02 |
| 2016-08-04 | 43.85 | 46.14 | 1.59 |
| 2016-08-03 | 43.21 | 46.14 | 2.04 |
| 2016-08-01 | 46.10 | 46.14 | 0.02 |
| 2016-07-29 | 44.17 | 46.14 | 1.36 |
| 2016-07-28 | 46.10 | 46.14 | 0.02 |
| 2016-07-27 | 45.46 | 46.14 | 0.47 |
| 2016-07-26 | 46.10 | 46.14 | 0.02 |
| 2016-07-25 | 44.82 | 46.14 | 0.91 |
| 2016-07-22 | 44.49 | 46.14 | 1.14 |
| 2016-07-21 | 44.82 | 46.14 | 0.91 |
| 2016-07-20 | 44.49 | 46.14 | 1.14 |
| 2016-07-19 | 42.57 | 46.14 | 2.50 |
| 2016-07-18 | 43.53 | 46.14 | 1.81 |
| 2016-07-15 | 43.21 | 46.14 | 2.04 |
| 2016-07-14 | 42.25 | 46.14 | 2.73 |
| 2016-07-13 | 40.64 | 46.14 | 3.91 |
| 2016-07-12 | 40.00 | 46.14 | 4.38 |
| 2016-07-11 | 37.43 | 46.14 | 6.33 |
| 2016-07-08 | 35.82 | 46.14 | 7.59 |
| 2016-07-07 | 36.47 | 46.14 | 7.09 |
| 2016-07-06 | 35.18 | 46.14 | 8.10 |
| 2016-07-05 | 36.79 | 46.14 | 6.83 |
| 2016-07-04 | 39.04 | 46.14 | 5.11 |
| 2016-06-30 | 37.11 | 46.14 | 6.58 |
| 2016-06-29 | 34.86 | 46.14 | 8.36 |
| 2016-06-28 | 32.93 | 46.14 | 9.93 |
| 2016-06-27 | 32.93 | 46.14 | 9.93 |
| 2016-06-24 | 33.26 | 46.14 | 9.67 |
| 2016-06-23 | 37.11 | 46.14 | 6.58 |
| 2016-06-22 | 36.79 | 46.14 | 6.83 |
| 2016-06-21 | 35.18 | 46.14 | 8.10 |
| 2016-06-20 | 33.90 | 46.14 | 9.14 |
| 2016-06-17 | 32.29 | 46.14 | 10.46 |
| 2016-06-16 | 31.33 | 46.14 | 11.27 |
| 2016-06-15 | 33.58 | 46.14 | 9.40 |
| 2016-06-14 | 33.58 | 46.14 | 9.40 |
| 2016-06-13 | 34.22 | 46.14 | 8.88 |
| 2016-06-10 | 37.43 | 46.14 | 6.33 |
| 2016-06-08 | 39.04 | 46.14 | 5.11 |
| 2016-06-07 | 38.71 | 46.14 | 5.35 |
| 2016-06-06 | 37.11 | 46.14 | 6.58 |
| 2016-06-03 | 36.47 | 46.14 | 7.09 |
| 2016-06-02 | 35.82 | 46.14 | 7.59 |
| 2016-06-01 | 34.86 | 46.14 | 8.36 |
| 2016-05-31 | 35.50 | 46.14 | 7.85 |
| 2016-05-30 | 33.90 | 46.14 | 9.14 |
| 2016-05-27 | 33.58 | 46.14 | 9.40 |
| 2016-05-26 | 32.61 | 46.14 | 10.20 |
| 2016-05-25 | 32.29 | 46.14 | 10.46 |
| 2016-05-24 | 29.08 | 46.14 | 13.21 |
| 2016-05-23 | 28.44 | 46.14 | 13.78 |
| 2016-05-20 | 29.40 | 46.14 | 12.93 |
| 2016-05-19 | 27.67 | 46.14 | 14.47 |
| 2016-05-18 | 28.18 | 46.14 | 14.01 |
| 2016-05-17 | 30.37 | 46.14 | 12.10 |
| 2016-05-16 | 28.76 | 46.14 | 13.49 |
| 2016-05-13 | 27.67 | 46.14 | 14.47 |
| 2016-05-12 | 28.76 | 46.14 | 13.49 |
| 2016-05-11 | 29.72 | 46.14 | 12.65 |
| 2016-05-10 | 31.33 | 46.14 | 11.27 |
| 2016-05-09 | 30.37 | 46.14 | 12.10 |
| 2016-05-06 | 29.72 | 46.14 | 12.65 |
| 2016-05-05 | 31.97 | 46.14 | 10.73 |
| 2016-05-04 | 32.93 | 46.14 | 9.93 |
| 2016-05-03 | 33.26 | 46.14 | 9.67 |
| 2016-04-29 | 35.82 | 46.14 | 7.59 |
| 2016-04-28 | 38.07 | 46.14 | 5.84 |
| 2016-04-27 | 38.01 | 46.14 | 5.89 |
| 2016-04-26 | 38.33 | 46.14 | 5.65 |
| 2016-04-25 | 37.37 | 46.14 | 6.38 |
| 2016-04-22 | 38.96 | 46.14 | 5.16 |
| 2016-04-21 | 39.92 | 46.14 | 4.44 |
| 2016-04-20 | 37.05 | 46.14 | 6.63 |
| 2016-04-19 | 38.65 | 46.14 | 5.40 |
| 2016-04-18 | 36.73 | 46.14 | 6.88 |
| 2016-04-15 | 37.69 | 46.14 | 6.13 |
| 2016-04-14 | 38.33 | 46.14 | 5.65 |
| 2016-04-13 | 37.05 | 46.14 | 6.63 |
| 2016-04-12 | 32.59 | 46.14 | 10.22 |
| 2016-04-11 | 32.59 | 46.14 | 10.22 |
| 2016-04-08 | 31.63 | 46.14 | 11.02 |
| 2016-04-07 | 31.00 | 46.14 | 11.56 |
| 2016-04-06 | 30.68 | 46.14 | 11.83 |
| 2016-04-05 | 30.04 | 46.14 | 12.38 |
| 2016-04-01 | 32.27 | 46.14 | 10.48 |
| 2016-03-31 | 34.18 | 46.14 | 8.91 |
| 2016-03-30 | 34.82 | 46.14 | 8.39 |
| 2016-03-29 | 31.31 | 46.14 | 11.29 |
| 2016-03-24 | 31.31 | 46.14 | 11.29 |
| 2016-03-23 | 33.23 | 46.14 | 9.69 |
| 2016-03-22 | 33.23 | 46.14 | 9.69 |
| 2016-03-21 | 33.23 | 46.14 | 9.69 |
| 2016-03-18 | 33.55 | 46.14 | 9.43 |
| 2016-03-17 | 32.27 | 46.14 | 10.48 |
| 2016-03-16 | 31.00 | 46.14 | 11.56 |
| 2016-03-15 | 31.31 | 46.14 | 11.29 |
| 2016-03-14 | 31.95 | 46.14 | 10.75 |
| 2016-03-11 | 30.68 | 46.14 | 11.83 |
| 2016-03-10 | 29.40 | 46.14 | 12.93 |
| 2016-03-09 | 29.40 | 46.14 | 12.93 |
| 2016-03-08 | 29.40 | 46.14 | 12.93 |
| 2016-03-07 | 30.36 | 46.14 | 12.10 |
| 2016-03-04 | 30.04 | 46.14 | 12.38 |
| 2016-03-03 | 28.45 | 46.14 | 13.77 |
| 2016-03-02 | 28.76 | 46.14 | 13.49 |
| 2016-03-01 | 24.69 | 46.14 | 17.20 |
| 2016-02-29 | 23.03 | 46.14 | 18.78 |
| 2016-02-26 | 24.81 | 46.14 | 17.08 |
| 2016-02-25 | 21.63 | 46.14 | 20.15 |
| 2016-02-24 | 23.41 | 46.14 | 18.41 |
| 2016-02-23 | 25.07 | 46.14 | 16.85 |
| 2016-02-22 | 25.32 | 46.14 | 16.61 |
| 2016-02-19 | 23.92 | 46.14 | 17.93 |
| 2016-02-18 | 24.69 | 46.14 | 17.20 |
| 2016-02-17 | 21.75 | 46.14 | 20.03 |
| 2016-02-16 | 23.03 | 46.14 | 18.78 |
| 2016-02-15 | 21.88 | 46.14 | 19.90 |
| 2016-02-12 | 18.06 | 46.14 | 23.79 |
| 2016-02-11 | 19.20 | 46.14 | 22.59 |
| 2016-02-05 | 24.18 | 46.14 | 17.69 |
| 2016-02-04 | 23.54 | 46.14 | 18.29 |
| 2016-02-03 | 22.39 | 46.14 | 19.40 |
| 2016-02-02 | 25.07 | 46.14 | 16.85 |
| 2016-02-01 | 25.83 | 46.14 | 16.14 |
| 2016-01-29 | 26.47 | 46.14 | 15.55 |
| 2016-01-28 | 23.67 | 46.14 | 18.17 |
| 2016-01-27 | 22.52 | 46.14 | 19.28 |
| 2016-01-26 | 21.24 | 46.14 | 20.53 |
| 2016-01-25 | 24.56 | 46.14 | 17.32 |
| 2016-01-22 | 23.16 | 46.14 | 18.66 |
| 2016-01-21 | 19.59 | 46.14 | 22.20 |
| 2016-01-20 | 21.50 | 46.14 | 20.28 |
| 2016-01-19 | 26.47 | 46.14 | 15.55 |
| 2016-01-18 | 24.05 | 46.14 | 17.81 |
| 2016-01-15 | 25.58 | 46.14 | 16.37 |
| 2016-01-14 | 27.81 | 46.14 | 14.34 |
| 2016-01-13 | 28.76 | 46.14 | 13.49 |
| 2016-01-12 | 26.85 | 46.14 | 15.20 |
| 2016-01-11 | 28.13 | 46.14 | 14.06 |
| 2016-01-08 | 31.95 | 46.14 | 10.75 |
| 2016-01-07 | 31.00 | 46.14 | 11.56 |
| 2016-01-06 | 34.82 | 46.14 | 8.39 |
| 2016-01-05 | 36.41 | 46.14 | 7.13 |
| 2016-01-04 | 36.73 | 46.14 | 6.88 |
| 2015-12-31 | 40.88 | 46.14 | 3.73 |
| 2015-12-30 | 41.20 | 46.14 | 3.50 |
| 2015-12-29 | 41.51 | 46.14 | 3.27 |
| 2015-12-28 | 40.88 | 46.14 | 3.73 |
| 2015-12-24 | 42.15 | 46.14 | 2.80 |
| 2015-12-23 | 41.51 | 46.14 | 3.27 |
| 2015-12-22 | 40.24 | 46.14 | 4.20 |
| 2015-12-21 | 40.24 | 46.14 | 4.20 |
| 2015-12-18 | 40.24 | 46.14 | 4.20 |
| 2015-12-17 | 40.88 | 46.14 | 3.73 |
| 2015-12-16 | 39.92 | 46.14 | 4.44 |
| 2015-12-15 | 37.05 | 46.14 | 6.63 |
| 2015-12-14 | 37.37 | 46.14 | 6.38 |
| 2015-12-11 | 38.33 | 46.14 | 5.65 |
| 2015-12-10 | 39.60 | 46.14 | 4.68 |
| 2015-12-09 | 40.24 | 46.14 | 4.20 |
| 2015-12-08 | 40.88 | 46.14 | 3.73 |
| 2015-12-07 | 43.43 | 46.14 | 1.89 |
| 2015-12-04 | 43.11 | 46.14 | 2.12 |
| 2015-12-03 | 44.06 | 46.14 | 1.44 |
| 2015-12-02 | 44.70 | 46.14 | 0.99 |
| 2015-12-01 | 44.06 | 46.14 | 1.44 |
| 2015-11-30 | 41.51 | 46.14 | 3.27 |
| 2015-11-27 | 42.15 | 46.14 | 2.80 |
| 2015-11-26 | 45.02 | 46.14 | 0.77 |
| 2015-11-25 | 45.02 | 46.14 | 0.77 |
| 2015-11-24 | 45.34 | 46.14 | 0.55 |
| 2015-11-23 | 45.98 | 46.14 | 0.11 |
| 2015-11-20 | 46.29 | 46.14 | -0.11 |
| 2015-11-19 | 44.70 | 46.14 | 0.99 |
| 2015-11-18 | 42.79 | 46.14 | 2.34 |
| 2015-11-17 | 43.43 | 46.14 | 1.89 |
| 2015-11-16 | 41.51 | 46.14 | 3.27 |
| 2015-11-13 | 44.06 | 46.14 | 1.44 |
| 2015-11-12 | 47.57 | 46.14 | -0.97 |
| 2015-11-11 | 43.74 | 46.14 | 1.66 |
| 2015-11-10 | 44.06 | 46.14 | 1.44 |
| 2015-11-09 | 45.66 | 46.14 | 0.33 |
| 2015-11-06 | 46.93 | 46.14 | -0.54 |
| 2015-11-05 | 47.89 | 46.14 | -1.19 |
| 2015-11-04 | 48.21 | 46.14 | -1.40 |
| 2015-11-03 | 45.34 | 46.14 | 0.55 |
| 2015-11-02 | 43.74 | 46.14 | 1.66 |
| 2015-10-30 | 45.66 | 46.14 | 0.33 |
| 2015-10-29 | 46.29 | 46.14 | -0.11 |
| 2015-10-28 | 47.38 | 46.14 | -0.84 |
| 2015-10-27 | 48.62 | 46.14 | -1.67 |
| 2015-10-26 | 48.31 | 46.14 | -1.47 |
| 2015-10-23 | 48.93 | 46.14 | -1.88 |
| 2015-10-22 | 46.76 | 46.14 | -0.42 |
| 2015-10-20 | 47.38 | 46.14 | -0.84 |
| 2015-10-19 | 48.00 | 46.14 | -1.26 |
| 2015-10-16 | 48.00 | 46.14 | -1.26 |
| 2015-10-15 | 47.07 | 46.14 | -0.63 |
| 2015-10-14 | 43.97 | 46.14 | 1.51 |
| 2015-10-13 | 45.21 | 46.14 | 0.64 |
| 2015-10-12 | 46.14 | 46.14 | -0.00 |
| 2015-10-09 | 43.97 | 46.14 | 1.51 |
| 2015-10-08 | 43.66 | 46.14 | 1.73 |
| 2015-10-07 | 44.59 | 46.14 | 1.07 |
| 2015-10-06 | 40.24 | 46.14 | 4.20 |
| 2015-10-05 | 40.55 | 46.14 | 3.97 |
| 2015-10-02 | 38.38 | 46.14 | 5.60 |
| 2015-09-30 | 34.04 | 46.14 | 9.03 |
| 2015-09-29 | 32.18 | 46.14 | 10.56 |
| 2015-09-25 | 36.52 | 46.14 | 7.04 |
| 2015-09-24 | 35.90 | 46.14 | 7.53 |
| 2015-09-23 | 37.14 | 46.14 | 6.56 |
| 2015-09-22 | 39.62 | 46.14 | 4.67 |
| 2015-09-21 | 39.62 | 46.14 | 4.67 |
| 2015-09-18 | 41.17 | 46.14 | 3.52 |
| 2015-09-17 | 39.93 | 46.14 | 4.43 |
| 2015-09-16 | 40.86 | 46.14 | 3.74 |
| 2015-09-15 | 37.45 | 46.14 | 6.32 |
| 2015-09-14 | 38.69 | 46.14 | 5.37 |
| 2015-09-11 | 38.07 | 46.14 | 5.84 |
| 2015-09-10 | 38.38 | 46.14 | 5.60 |
| 2015-09-09 | 41.79 | 46.14 | 3.06 |
| 2015-09-08 | 36.52 | 46.14 | 7.04 |
| 2015-09-07 | 32.18 | 46.14 | 10.56 |
| 2015-09-04 | 33.42 | 46.14 | 9.53 |
| 2015-09-02 | 34.04 | 46.14 | 9.03 |
| 2015-09-01 | 35.28 | 46.14 | 8.03 |
| 2015-08-31 | 38.69 | 46.14 | 5.37 |
| 2015-08-28 | 39.00 | 46.14 | 5.13 |
| 2015-08-27 | 39.93 | 46.14 | 4.43 |
| 2015-08-26 | 34.66 | 46.14 | 8.52 |
| 2015-08-25 | 37.14 | 46.14 | 6.56 |
| 2015-08-24 | 35.90 | 46.14 | 7.53 |
| 2015-08-21 | 43.34 | 46.14 | 1.95 |
| 2015-08-20 | 45.52 | 46.14 | 0.43 |
| 2015-08-19 | 47.69 | 46.14 | -1.05 |
| 2015-08-18 | 49.55 | 46.14 | -2.28 |
| 2015-08-17 | 52.03 | 46.14 | -3.88 |
| 2015-08-14 | 52.96 | 46.14 | -4.46 |
| 2015-08-13 | 52.96 | 46.14 | -4.46 |
| 2015-08-12 | 52.03 | 46.14 | -3.88 |
| 2015-08-11 | 55.76 | 46.14 | -6.18 |
| 2015-08-10 | 55.45 | 46.14 | -5.99 |
| 2015-08-07 | 55.76 | 46.14 | -6.18 |
| 2015-08-06 | 55.14 | 46.14 | -5.80 |
| 2015-08-05 | 55.76 | 46.14 | -6.18 |
| 2015-08-04 | 55.14 | 46.14 | -5.80 |
| 2015-08-03 | 55.14 | 46.14 | -5.80 |
| 2015-07-31 | 56.38 | 46.14 | -6.55 |
| 2015-07-30 | 55.76 | 46.14 | -6.18 |
| 2015-07-29 | 56.69 | 46.14 | -6.73 |
| 2015-07-28 | 56.07 | 46.14 | -6.36 |
| 2015-07-27 | 54.82 | 46.14 | -5.61 |
| 2015-07-24 | 59.48 | 46.14 | -8.37 |
| 2015-07-23 | 61.34 | 46.14 | -9.42 |
| 2015-07-22 | 60.72 | 46.14 | -9.07 |
| 2015-07-21 | 62.27 | 46.14 | -9.94 |
| 2015-07-20 | 61.34 | 46.14 | -9.42 |
| 2015-07-17 | 61.65 | 46.14 | -9.60 |
| 2015-07-16 | 59.79 | 46.14 | -8.54 |
| 2015-07-15 | 59.17 | 46.14 | -8.19 |
| 2015-07-14 | 59.48 | 46.14 | -8.37 |
| 2015-07-13 | 60.41 | 46.14 | -8.90 |
| 2015-07-10 | 58.24 | 46.14 | -7.65 |
| 2015-07-09 | 55.14 | 46.14 | -5.80 |
| 2015-07-08 | 49.55 | 46.14 | -2.28 |
| 2015-07-07 | 58.55 | 46.14 | -7.83 |
| 2015-07-06 | 60.41 | 46.14 | -8.90 |
| 2015-07-03 | 65.37 | 46.14 | -11.63 |
| 2015-07-02 | 66.93 | 46.14 | -12.45 |
| 2015-06-30 | 66.62 | 46.14 | -12.29 |
| 2015-06-29 | 65.06 | 46.14 | -11.47 |
| 2015-06-26 | 69.10 | 46.14 | -13.58 |
| 2015-06-25 | 72.20 | 46.14 | -15.14 |
| 2015-06-24 | 73.13 | 46.14 | -15.59 |
| 2015-06-23 | 72.51 | 46.14 | -15.29 |
| 2015-06-22 | 70.96 | 46.14 | -14.52 |
| 2015-06-19 | 68.79 | 46.14 | -13.42 |
| 2015-06-18 | 68.17 | 46.14 | -13.10 |
| 2015-06-17 | 68.17 | 46.14 | -13.10 |
| 2015-06-16 | 67.24 | 46.14 | -12.62 |
| 2015-06-15 | 68.79 | 46.14 | -13.42 |
| 2015-06-12 | 71.89 | 46.14 | -14.98 |
| 2015-06-11 | 69.72 | 46.14 | -13.89 |
| 2015-06-10 | 67.86 | 46.14 | -12.94 |
| 2015-06-09 | 70.03 | 46.14 | -14.05 |
| 2015-06-08 | 71.89 | 46.14 | -14.98 |
| 2015-06-05 | 71.27 | 46.14 | -14.67 |
| 2015-06-04 | 73.44 | 46.14 | -15.74 |
| 2015-06-03 | 73.75 | 46.14 | -15.89 |
| 2015-06-02 | 72.82 | 46.14 | -15.44 |
| 2015-06-01 | 73.75 | 46.14 | -15.89 |
| 2015-05-29 | 72.51 | 46.14 | -15.29 |
| 2015-05-28 | 76.85 | 46.14 | -17.37 |
| 2015-05-27 | 76.23 | 46.14 | -17.08 |
| 2015-05-26 | 77.78 | 46.14 | -17.80 |
| 2015-05-22 | 75.61 | 46.14 | -16.79 |
| 2015-05-21 | 72.82 | 46.14 | -15.44 |
| 2015-05-20 | 72.82 | 46.14 | -15.44 |
| 2015-05-19 | 73.44 | 46.14 | -15.74 |
| 2015-05-18 | 72.51 | 46.14 | -15.29 |
| 2015-05-15 | 74.06 | 46.14 | -16.04 |
| 2015-05-14 | 70.96 | 46.14 | -14.52 |
| 2015-05-13 | 70.65 | 46.14 | -14.36 |
| 2015-05-12 | 71.58 | 46.14 | -14.83 |
| 2015-05-11 | 73.44 | 46.14 | -15.74 |
| 2015-05-08 | 72.51 | 46.14 | -15.29 |
| 2015-05-07 | 70.65 | 46.14 | -14.36 |
| 2015-05-06 | 73.13 | 46.14 | -15.59 |
| 2015-05-05 | 73.75 | 46.14 | -15.89 |
| 2015-05-04 | 76.23 | 46.14 | -17.08 |
| 2015-04-30 | 75.92 | 46.14 | -16.93 |
| 2015-04-29 | 77.78 | 46.14 | -17.80 |
| 2015-04-28 | 78.22 | 46.14 | -18.00 |
| 2015-04-27 | 78.22 | 46.14 | -18.00 |
| 2015-04-24 | 75.44 | 46.14 | -16.71 |
| 2015-04-23 | 73.90 | 46.14 | -15.97 |
| 2015-04-22 | 74.83 | 46.14 | -16.41 |
| 2015-04-21 | 74.52 | 46.14 | -16.26 |
| 2015-04-20 | 69.59 | 46.14 | -13.83 |
| 2015-04-17 | 73.29 | 46.14 | -15.67 |
| 2015-04-16 | 73.59 | 46.14 | -15.82 |
| 2015-04-15 | 72.98 | 46.14 | -15.52 |
| 2015-04-14 | 72.67 | 46.14 | -15.37 |
| 2015-04-13 | 75.14 | 46.14 | -16.56 |
| 2015-04-10 | 70.51 | 46.14 | -14.30 |
| 2015-04-09 | 68.35 | 46.14 | -13.20 |
| 2015-04-08 | 64.04 | 46.14 | -10.91 |
| 2015-04-02 | 58.18 | 46.14 | -7.61 |
| 2015-04-01 | 56.94 | 46.14 | -6.89 |
| 2015-03-31 | 56.02 | 46.14 | -6.33 |
| 2015-03-30 | 55.71 | 46.14 | -6.15 |
| 2015-03-27 | 53.24 | 46.14 | -4.64 |
| 2015-03-26 | 53.55 | 46.14 | -4.83 |
| 2015-03-25 | 53.86 | 46.14 | -5.02 |
| 2015-03-24 | 52.63 | 46.14 | -4.25 |
| 2015-03-23 | 53.24 | 46.14 | -4.64 |
| 2015-03-20 | 52.63 | 46.14 | -4.25 |
| 2015-03-19 | 52.94 | 46.14 | -4.45 |
| 2015-03-18 | 51.09 | 46.14 | -3.28 |
| 2015-03-17 | 49.85 | 46.14 | -2.48 |
| 2015-03-16 | 49.85 | 46.14 | -2.48 |
| 2015-03-13 | 48.93 | 46.14 | -1.87 |
| 2015-03-12 | 48.93 | 46.14 | -1.87 |
| 2015-03-11 | 48.31 | 46.14 | -1.47 |
| 2015-03-10 | 49.54 | 46.14 | -2.28 |
| 2015-03-09 | 50.78 | 46.14 | -3.08 |
| 2015-03-06 | 51.09 | 46.14 | -3.28 |
| 2015-03-05 | 50.78 | 46.14 | -3.08 |
| 2015-03-04 | 52.01 | 46.14 | -3.86 |
| 2015-03-03 | 53.86 | 46.14 | -5.02 |
| 2015-03-02 | 54.79 | 46.14 | -5.59 |
| 2015-02-27 | 54.79 | 46.14 | -5.59 |
| 2015-02-26 | 55.40 | 46.14 | -5.96 |
| 2015-02-25 | 54.17 | 46.14 | -5.21 |
| 2015-02-24 | 54.17 | 46.14 | -5.21 |
| 2015-02-23 | 54.79 | 46.14 | -5.59 |
| 2015-02-18 | 54.48 | 46.14 | -5.40 |
| 2015-02-17 | 54.79 | 46.14 | -5.59 |
| 2015-02-16 | 54.17 | 46.14 | -5.21 |
| 2015-02-13 | 53.86 | 46.14 | -5.02 |
| 2015-02-12 | 52.32 | 46.14 | -4.06 |
| 2015-02-11 | 51.39 | 46.14 | -3.47 |
| 2015-02-10 | 52.94 | 46.14 | -4.45 |
| 2015-02-09 | 52.63 | 46.14 | -4.25 |
| 2015-02-06 | 53.86 | 46.14 | -5.02 |
| 2015-02-05 | 54.48 | 46.14 | -5.40 |
| 2015-02-04 | 53.55 | 46.14 | -4.83 |
| 2015-02-03 | 52.63 | 46.14 | -4.25 |
| 2015-02-02 | 52.32 | 46.14 | -4.06 |
| 2015-01-30 | 52.63 | 46.14 | -4.25 |
| 2015-01-29 | 53.24 | 46.14 | -4.64 |
| 2015-01-28 | 54.79 | 46.14 | -5.59 |
| 2015-01-27 | 54.48 | 46.14 | -5.40 |
| 2015-01-26 | 55.09 | 46.14 | -5.78 |
| 2015-01-23 | 54.48 | 46.14 | -5.40 |
| 2015-01-22 | 52.94 | 46.14 | -4.45 |
| 2015-01-21 | 51.70 | 46.14 | -3.67 |
| 2015-01-20 | 49.24 | 46.14 | -2.08 |
| 2015-01-19 | 47.69 | 46.14 | -1.05 |
| 2015-01-16 | 50.16 | 46.14 | -2.68 |
| 2015-01-15 | 51.70 | 46.14 | -3.67 |
| 2015-01-14 | 50.16 | 46.14 | -2.68 |
| 2015-01-13 | 51.09 | 46.14 | -3.28 |
| 2015-01-12 | 49.85 | 46.14 | -2.48 |
| 2015-01-09 | 49.24 | 46.14 | -2.08 |
| 2015-01-08 | 48.62 | 46.14 | -1.67 |
| 2015-01-07 | 47.39 | 46.14 | -0.85 |
| 2015-01-06 | 45.84 | 46.14 | 0.20 |
| 2015-01-05 | 47.69 | 46.14 | -1.05 |
| 2015-01-02 | 48.31 | 46.14 | -1.47 |
| 2014-12-31 | 47.39 | 46.14 | -0.85 |
| 2014-12-30 | 45.84 | 46.14 | 0.20 |
| 2014-12-29 | 48.00 | 46.14 | -1.26 |
| 2014-12-24 | 45.84 | 46.14 | 0.20 |
| 2014-12-23 | 45.54 | 46.14 | 0.41 |
| 2014-12-22 | 46.15 | 46.14 | -0.01 |
| 2014-12-19 | 44.30 | 46.14 | 1.27 |
| 2014-12-18 | 42.14 | 46.14 | 2.81 |
| 2014-12-17 | 40.91 | 46.14 | 3.71 |
| 2014-12-16 | 41.22 | 46.14 | 3.48 |
| 2014-12-15 | 43.69 | 46.14 | 1.71 |
| 2014-12-12 | 44.92 | 46.14 | 0.84 |
| 2014-12-11 | 45.54 | 46.14 | 0.41 |
| 2014-12-10 | 46.46 | 46.14 | -0.22 |
| 2014-12-09 | 46.15 | 46.14 | -0.01 |
| 2014-12-08 | 49.54 | 46.14 | -2.28 |
| 2014-12-05 | 49.24 | 46.14 | -2.08 |
| 2014-12-04 | 48.62 | 46.14 | -1.67 |
| 2014-12-03 | 45.84 | 46.14 | 0.20 |
| 2014-12-02 | 47.08 | 46.14 | -0.64 |
| 2014-12-01 | 45.23 | 46.14 | 0.63 |
| 2014-11-28 | 49.24 | 46.14 | -2.08 |
| 2014-11-27 | 49.54 | 46.14 | -2.28 |
| 2014-11-26 | 50.47 | 46.14 | -2.88 |
| 2014-11-25 | 48.62 | 46.14 | -1.67 |
| 2014-11-24 | 48.93 | 46.14 | -1.87 |
| 2014-11-21 | 46.15 | 46.14 | -0.01 |
| 2014-11-20 | 44.92 | 46.14 | 0.84 |
| 2014-11-19 | 45.54 | 46.14 | 0.41 |
| 2014-11-18 | 46.46 | 46.14 | -0.22 |
| 2014-11-17 | 48.00 | 46.14 | -1.26 |
| 2014-11-14 | 49.85 | 46.14 | -2.48 |
| 2014-11-13 | 49.54 | 46.14 | -2.28 |
| 2014-11-12 | 48.93 | 46.14 | -1.87 |
| 2014-11-11 | 48.00 | 46.14 | -1.26 |
| 2014-11-10 | 48.00 | 46.14 | -1.26 |
| 2014-11-07 | 46.46 | 46.14 | -0.22 |
| 2014-11-06 | 47.39 | 46.14 | -0.85 |
| 2014-11-05 | 47.69 | 46.14 | -1.05 |
| 2014-11-04 | 48.62 | 46.14 | -1.67 |
| 2014-11-03 | 48.62 | 46.14 | -1.67 |
| 2014-10-31 | 49.24 | 46.14 | -2.08 |
| 2014-10-30 | 47.39 | 46.14 | -0.85 |
| 2014-10-29 | 48.37 | 46.14 | -1.51 |
| 2014-10-28 | 46.57 | 46.14 | -0.30 |
| 2014-10-27 | 44.18 | 46.14 | 1.36 |
| 2014-10-24 | 45.07 | 46.14 | 0.73 |
| 2014-10-23 | 45.37 | 46.14 | 0.52 |
| 2014-10-22 | 45.67 | 46.14 | 0.32 |
| 2014-10-21 | 43.88 | 46.14 | 1.57 |
| 2014-10-20 | 43.58 | 46.14 | 1.78 |
| 2014-10-17 | 43.58 | 46.14 | 1.78 |
| 2014-10-16 | 42.38 | 46.14 | 2.64 |
| 2014-10-15 | 44.18 | 46.14 | 1.36 |
| 2014-10-14 | 43.58 | 46.14 | 1.78 |
| 2014-10-13 | 44.18 | 46.14 | 1.36 |
| 2014-10-10 | 43.58 | 46.14 | 1.78 |
| 2014-10-09 | 46.27 | 46.14 | -0.09 |
| 2014-10-08 | 44.78 | 46.14 | 0.94 |
| 2014-10-07 | 45.67 | 46.14 | 0.32 |
| 2014-10-06 | 45.07 | 46.14 | 0.73 |
| 2014-10-03 | 43.58 | 46.14 | 1.78 |
| 2014-09-30 | 42.68 | 46.14 | 2.42 |
| 2014-09-29 | 44.48 | 46.14 | 1.15 |
| 2014-09-26 | 47.17 | 46.14 | -0.70 |
| 2014-09-25 | 47.77 | 46.14 | -1.11 |
| 2014-09-24 | 48.67 | 46.14 | -1.71 |
| 2014-09-23 | 48.37 | 46.14 | -1.51 |
| 2014-09-22 | 48.67 | 46.14 | -1.71 |
| 2014-09-19 | 51.07 | 46.14 | -3.27 |
| 2014-09-18 | 50.17 | 46.14 | -2.69 |
| 2014-09-17 | 51.67 | 46.14 | -3.65 |
| 2014-09-16 | 50.17 | 46.14 | -2.69 |
| 2014-09-15 | 51.37 | 46.14 | -3.46 |
| 2014-09-12 | 52.57 | 46.14 | -4.22 |
| 2014-09-11 | 53.17 | 46.14 | -4.59 |
| 2014-09-10 | 53.17 | 46.14 | -4.59 |
| 2014-09-08 | 55.87 | 46.14 | -6.24 |
| 2014-09-05 | 56.17 | 46.14 | -6.42 |
| 2014-09-04 | 56.47 | 46.14 | -6.60 |
| 2014-09-03 | 56.76 | 46.14 | -6.78 |
| 2014-09-02 | 53.17 | 46.14 | -4.59 |
| 2014-09-01 | 52.87 | 46.14 | -4.40 |
| 2014-08-29 | 53.17 | 46.14 | -4.59 |
| 2014-08-28 | 53.17 | 46.14 | -4.59 |
| 2014-08-27 | 54.07 | 46.14 | -5.15 |
| 2014-08-26 | 55.27 | 46.14 | -5.88 |
| 2014-08-25 | 55.57 | 46.14 | -6.06 |
| 2014-08-22 | 54.97 | 46.14 | -5.70 |
| 2014-08-21 | 54.67 | 46.14 | -5.52 |
| 2014-08-20 | 55.27 | 46.14 | -5.88 |
| 2014-08-19 | 54.97 | 46.14 | -5.70 |
| 2014-08-18 | 54.07 | 46.14 | -5.15 |
| 2014-08-15 | 54.07 | 46.14 | -5.15 |
| 2014-08-14 | 53.17 | 46.14 | -4.59 |
| 2014-08-13 | 53.77 | 46.14 | -4.96 |
| 2014-08-12 | 52.27 | 46.14 | -4.03 |
| 2014-08-11 | 52.27 | 46.14 | -4.03 |
| 2014-08-08 | 50.17 | 46.14 | -2.69 |
| 2014-08-07 | 50.77 | 46.14 | -3.07 |
| 2014-08-06 | 51.67 | 46.14 | -3.65 |
| 2014-08-05 | 51.67 | 46.14 | -3.65 |
| 2014-08-04 | 51.97 | 46.14 | -3.84 |
| 2014-08-01 | 51.37 | 46.14 | -3.46 |
| 2014-07-31 | 53.17 | 46.14 | -4.59 |
| 2014-07-30 | 52.87 | 46.14 | -4.40 |
| 2014-07-29 | 51.97 | 46.14 | -3.84 |
| 2014-07-28 | 50.47 | 46.14 | -2.88 |
| 2014-07-25 | 49.57 | 46.14 | -2.30 |
| 2014-07-24 | 48.67 | 46.14 | -1.71 |
| 2014-07-23 | 48.07 | 46.14 | -1.31 |
| 2014-07-22 | 47.17 | 46.14 | -0.70 |
| 2014-07-21 | 44.18 | 46.14 | 1.36 |
| 2014-07-18 | 44.78 | 46.14 | 0.94 |
| 2014-07-17 | 45.37 | 46.14 | 0.52 |
| 2014-07-16 | 45.37 | 46.14 | 0.52 |
| 2014-07-15 | 44.78 | 46.14 | 0.94 |
| 2014-07-14 | 44.48 | 46.14 | 1.15 |
| 2014-07-11 | 43.58 | 46.14 | 1.78 |
| 2014-07-10 | 43.28 | 46.14 | 2.00 |
| 2014-07-09 | 42.98 | 46.14 | 2.21 |
| 2014-07-08 | 45.07 | 46.14 | 0.73 |
| 2014-07-07 | 45.37 | 46.14 | 0.52 |
| 2014-07-04 | 45.37 | 46.14 | 0.52 |
| 2014-07-03 | 45.07 | 46.14 | 0.73 |
| 2014-07-02 | 45.37 | 46.14 | 0.52 |
| 2014-06-30 | 42.38 | 46.14 | 2.64 |
| 2014-06-27 | 42.38 | 46.14 | 2.64 |
| 2014-06-26 | 42.68 | 46.14 | 2.42 |
| 2014-06-25 | 40.58 | 46.14 | 3.95 |
| 2014-06-24 | 40.58 | 46.14 | 3.95 |
| 2014-06-23 | 39.98 | 46.14 | 4.40 |
| 2014-06-20 | 42.68 | 46.14 | 2.42 |
| 2014-06-19 | 42.38 | 46.14 | 2.64 |
| 2014-06-18 | 42.38 | 46.14 | 2.64 |
| 2014-06-17 | 42.38 | 46.14 | 2.64 |
| 2014-06-16 | 42.98 | 46.14 | 2.21 |
| 2014-06-13 | 42.98 | 46.14 | 2.21 |
| 2014-06-12 | 42.08 | 46.14 | 2.86 |
| 2014-06-11 | 42.08 | 46.14 | 2.86 |
| 2014-06-10 | 42.08 | 46.14 | 2.86 |
| 2014-06-09 | 40.88 | 46.14 | 3.73 |
| 2014-06-06 | 40.28 | 46.14 | 4.18 |
| 2014-06-05 | 41.18 | 46.14 | 3.51 |
| 2014-06-04 | 41.18 | 46.14 | 3.51 |
| 2014-06-03 | 41.78 | 46.14 | 3.07 |
| 2014-05-30 | 40.88 | 46.14 | 3.73 |
| 2014-05-29 | 40.28 | 46.14 | 4.18 |
| 2014-05-28 | 40.88 | 46.14 | 3.73 |
| 2014-05-27 | 39.68 | 46.14 | 4.62 |
| 2014-05-26 | 39.68 | 46.14 | 4.62 |
| 2014-05-23 | 39.68 | 46.14 | 4.62 |
| 2014-05-22 | 39.38 | 46.14 | 4.85 |
| 2014-05-21 | 38.78 | 46.14 | 5.30 |
| 2014-05-20 | 38.18 | 46.14 | 5.76 |
| 2014-05-19 | 37.28 | 46.14 | 6.45 |
| 2014-05-16 | 37.28 | 46.14 | 6.45 |
| 2014-05-15 | 37.58 | 46.14 | 6.22 |
| 2014-05-14 | 36.98 | 46.14 | 6.68 |
| 2014-05-13 | 35.48 | 46.14 | 7.86 |
| 2014-05-12 | 35.18 | 46.14 | 8.10 |
| 2014-05-09 | 32.49 | 46.14 | 10.30 |
| 2014-05-08 | 32.19 | 46.14 | 10.55 |
| 2014-05-07 | 31.59 | 46.14 | 11.06 |
| 2014-05-05 | 32.79 | 46.14 | 10.05 |
| 2014-05-02 | 34.58 | 46.14 | 8.58 |
| 2014-04-30 | 33.38 | 46.14 | 9.56 |
| 2014-04-29 | 35.78 | 46.14 | 7.62 |
| 2014-04-28 | 33.68 | 46.14 | 9.31 |
| 2014-04-25 | 33.68 | 46.14 | 9.31 |
| 2014-04-24 | 36.07 | 46.14 | 7.40 |
| 2014-04-23 | 35.77 | 46.14 | 7.64 |
| 2014-04-22 | 37.26 | 46.14 | 6.47 |
| 2014-04-17 | 37.26 | 46.14 | 6.47 |
| 2014-04-16 | 36.96 | 46.14 | 6.70 |
| 2014-04-15 | 36.36 | 46.14 | 7.17 |
| 2014-04-14 | 38.75 | 46.14 | 5.33 |
| 2014-04-11 | 38.45 | 46.14 | 5.55 |
| 2014-04-10 | 39.94 | 46.14 | 4.43 |
| 2014-04-09 | 37.85 | 46.14 | 6.01 |
| 2014-04-08 | 36.36 | 46.14 | 7.17 |
| 2014-04-07 | 34.58 | 46.14 | 8.59 |
| 2014-04-04 | 35.47 | 46.14 | 7.87 |
| 2014-04-03 | 35.77 | 46.14 | 7.64 |
| 2014-04-02 | 35.47 | 46.14 | 7.87 |
| 2014-04-01 | 35.47 | 46.14 | 7.87 |
| 2014-03-31 | 33.39 | 46.14 | 9.56 |
| 2014-03-28 | 33.09 | 46.14 | 9.80 |
| 2014-03-27 | 31.60 | 46.14 | 11.04 |
| 2014-03-26 | 32.20 | 46.14 | 10.54 |
| 2014-03-25 | 31.30 | 46.14 | 11.30 |
| 2014-03-24 | 31.90 | 46.14 | 10.79 |
| 2014-03-21 | 29.52 | 46.14 | 12.83 |
| 2014-03-20 | 27.73 | 46.14 | 14.41 |
| 2014-03-19 | 30.11 | 46.14 | 12.32 |
| 2014-03-18 | 30.11 | 46.14 | 12.32 |
| 2014-03-17 | 29.52 | 46.14 | 12.83 |
| 2014-03-14 | 30.11 | 46.14 | 12.32 |
| 2014-03-13 | 31.30 | 46.14 | 11.30 |
| 2014-03-12 | 32.20 | 46.14 | 10.54 |
| 2014-03-11 | 33.68 | 46.14 | 9.31 |
| 2014-03-10 | 33.68 | 46.14 | 9.31 |
| 2014-03-07 | 36.36 | 46.14 | 7.17 |
| 2014-03-06 | 36.36 | 46.14 | 7.17 |
| 2014-03-05 | 35.77 | 46.14 | 7.64 |
| 2014-03-04 | 36.07 | 46.14 | 7.40 |
| 2014-03-03 | 35.17 | 46.14 | 8.11 |
| 2014-02-28 | 36.96 | 46.14 | 6.70 |
| 2014-02-27 | 37.26 | 46.14 | 6.47 |
| 2014-02-26 | 34.88 | 46.14 | 8.35 |
| 2014-02-25 | 34.28 | 46.14 | 8.83 |
| 2014-02-24 | 34.28 | 46.14 | 8.83 |
| 2014-02-21 | 35.47 | 46.14 | 7.87 |
| 2014-02-20 | 34.58 | 46.14 | 8.59 |
| 2014-02-19 | 35.77 | 46.14 | 7.64 |
| 2014-02-18 | 35.47 | 46.14 | 7.87 |
| 2014-02-17 | 34.88 | 46.14 | 8.35 |
| 2014-02-14 | 34.28 | 46.14 | 8.83 |
| 2014-02-13 | 33.09 | 46.14 | 9.80 |
| 2014-02-12 | 33.98 | 46.14 | 9.07 |
| 2014-02-11 | 31.90 | 46.14 | 10.79 |
| 2014-02-10 | 29.52 | 46.14 | 12.83 |
| 2014-02-07 | 29.81 | 46.14 | 12.57 |
| 2014-02-06 | 28.62 | 46.14 | 13.62 |
| 2014-02-05 | 27.73 | 46.14 | 14.41 |
| 2014-02-04 | 28.62 | 46.14 | 13.62 |
| 2014-01-30 | 32.20 | 46.14 | 10.54 |
| 2014-01-29 | 32.79 | 46.14 | 10.05 |
| 2014-01-28 | 31.90 | 46.14 | 10.79 |
| 2014-01-27 | 31.90 | 46.14 | 10.79 |
| 2014-01-24 | 34.58 | 46.14 | 8.59 |
| 2014-01-23 | 36.66 | 46.14 | 6.93 |
| 2014-01-22 | 38.45 | 46.14 | 5.55 |
| 2014-01-21 | 38.15 | 46.14 | 5.78 |
| 2014-01-20 | 37.56 | 46.14 | 6.24 |
| 2014-01-17 | 39.04 | 46.14 | 5.10 |
| 2014-01-16 | 38.15 | 46.14 | 5.78 |
| 2014-01-15 | 37.56 | 46.14 | 6.24 |
| 2014-01-14 | 36.96 | 46.14 | 6.70 |
| 2014-01-13 | 37.56 | 46.14 | 6.24 |
| 2014-01-10 | 37.26 | 46.14 | 6.47 |
| 2014-01-09 | 36.66 | 46.14 | 6.93 |
| 2014-01-08 | 38.15 | 46.14 | 5.78 |
| 2014-01-07 | 36.36 | 46.14 | 7.17 |
| 2014-01-06 | 36.07 | 46.14 | 7.40 |
| 2014-01-03 | 36.96 | 46.14 | 6.70 |
| 2014-01-02 | 39.94 | 46.14 | 4.43 |
| 2013-12-31 | 39.64 | 46.14 | 4.65 |
| 2013-12-30 | 39.64 | 46.14 | 4.65 |
| 2013-12-27 | 39.64 | 46.14 | 4.65 |
| 2013-12-24 | 39.34 | 46.14 | 4.88 |
| 2013-12-23 | 37.85 | 46.14 | 6.01 |
| 2013-12-20 | 36.96 | 46.14 | 6.70 |
| 2013-12-19 | 37.26 | 46.14 | 6.47 |
| 2013-12-18 | 39.04 | 46.14 | 5.10 |
| 2013-12-17 | 38.45 | 46.14 | 5.55 |
| 2013-12-16 | 38.75 | 46.14 | 5.33 |
| 2013-12-13 | 39.64 | 46.14 | 4.65 |
| 2013-12-12 | 39.64 | 46.14 | 4.65 |
| 2013-12-11 | 39.94 | 46.14 | 4.43 |
| 2013-12-10 | 42.62 | 46.14 | 2.47 |
| 2013-12-09 | 42.91 | 46.14 | 2.25 |
| 2013-12-06 | 42.91 | 46.14 | 2.25 |
| 2013-12-05 | 42.32 | 46.14 | 2.68 |
| 2013-12-04 | 42.62 | 46.14 | 2.47 |
| 2013-12-03 | 43.51 | 46.14 | 1.83 |
| 2013-12-02 | 44.11 | 46.14 | 1.41 |
| 2013-11-29 | 43.51 | 46.14 | 1.83 |
| 2013-11-28 | 42.91 | 46.14 | 2.25 |
| 2013-11-27 | 42.91 | 46.14 | 2.25 |
| 2013-11-26 | 42.62 | 46.14 | 2.47 |
| 2013-11-25 | 42.62 | 46.14 | 2.47 |
| 2013-11-22 | 42.02 | 46.14 | 2.90 |
| 2013-11-21 | 41.43 | 46.14 | 3.33 |
| 2013-11-20 | 42.32 | 46.14 | 2.68 |
| 2013-11-19 | 42.02 | 46.14 | 2.90 |
| 2013-11-18 | 42.02 | 46.14 | 2.90 |
| 2013-11-15 | 38.15 | 46.14 | 5.78 |
| 2013-11-14 | 35.77 | 46.14 | 7.64 |
| 2013-11-13 | 34.88 | 46.14 | 8.35 |
| 2013-11-12 | 37.56 | 46.14 | 6.24 |
| 2013-11-11 | 38.45 | 46.14 | 5.55 |
| 2013-11-08 | 36.36 | 46.14 | 7.17 |
| 2013-11-07 | 36.96 | 46.14 | 6.70 |
| 2013-11-06 | 37.85 | 46.14 | 6.01 |
| 2013-11-05 | 38.15 | 46.14 | 5.78 |
| 2013-11-04 | 39.04 | 46.14 | 5.10 |
| 2013-11-01 | 39.34 | 46.14 | 4.88 |
| 2013-10-31 | 39.04 | 46.14 | 5.10 |
| 2013-10-30 | 40.06 | 46.14 | 4.34 |
| 2013-10-29 | 37.44 | 46.14 | 6.33 |
| 2013-10-28 | 37.15 | 46.14 | 6.55 |
| 2013-10-25 | 36.28 | 46.14 | 7.23 |
| 2013-10-24 | 37.15 | 46.14 | 6.55 |
| 2013-10-23 | 38.02 | 46.14 | 5.88 |
| 2013-10-22 | 39.77 | 46.14 | 4.56 |
| 2013-10-21 | 40.35 | 46.14 | 4.12 |
| 2013-10-18 | 39.77 | 46.14 | 4.56 |
| 2013-10-17 | 38.02 | 46.14 | 5.88 |
| 2013-10-16 | 38.89 | 46.14 | 5.21 |
| 2013-10-15 | 40.06 | 46.14 | 4.34 |
| 2013-10-11 | 39.48 | 46.14 | 4.78 |
| 2013-10-10 | 37.73 | 46.14 | 6.10 |
| 2013-10-09 | 38.31 | 46.14 | 5.66 |
| 2013-10-08 | 39.18 | 46.14 | 4.99 |
| 2013-10-07 | 37.73 | 46.14 | 6.10 |
| 2013-10-04 | 38.60 | 46.14 | 5.43 |
| 2013-10-03 | 39.18 | 46.14 | 4.99 |
| 2013-10-02 | 37.73 | 46.14 | 6.10 |
| 2013-09-30 | 37.15 | 46.14 | 6.55 |
| 2013-09-27 | 38.89 | 46.14 | 5.21 |
| 2013-09-26 | 38.60 | 46.14 | 5.43 |
| 2013-09-25 | 38.89 | 46.14 | 5.21 |
| 2013-09-24 | 38.89 | 46.14 | 5.21 |
| 2013-09-23 | 40.06 | 46.14 | 4.34 |
| 2013-09-19 | 40.64 | 46.14 | 3.91 |
| 2013-09-18 | 38.31 | 46.14 | 5.66 |
| 2013-09-17 | 38.60 | 46.14 | 5.43 |
| 2013-09-16 | 39.48 | 46.14 | 4.78 |
| 2013-09-13 | 37.15 | 46.14 | 6.55 |
| 2013-09-12 | 37.44 | 46.14 | 6.33 |
| 2013-09-11 | 37.15 | 46.14 | 6.55 |
| 2013-09-10 | 37.15 | 46.14 | 6.55 |
| 2013-09-09 | 35.99 | 46.14 | 7.46 |
| 2013-09-06 | 35.41 | 46.14 | 7.92 |
| 2013-09-05 | 35.12 | 46.14 | 8.16 |
| 2013-09-04 | 33.37 | 46.14 | 9.57 |
| 2013-09-03 | 33.66 | 46.14 | 9.33 |
| 2013-09-02 | 32.79 | 46.14 | 10.05 |
| 2013-08-30 | 29.60 | 46.14 | 12.76 |
| 2013-08-29 | 29.60 | 46.14 | 12.76 |
| 2013-08-28 | 28.72 | 46.14 | 13.53 |
| 2013-08-27 | 30.76 | 46.14 | 11.76 |
| 2013-08-26 | 31.63 | 46.14 | 11.02 |
| 2013-08-23 | 30.47 | 46.14 | 12.01 |
| 2013-08-22 | 30.76 | 46.14 | 11.76 |
| 2013-08-21 | 30.18 | 46.14 | 12.26 |
| 2013-08-20 | 30.47 | 46.14 | 12.01 |
| 2013-08-19 | 33.66 | 46.14 | 9.33 |
| 2013-08-16 | 34.24 | 46.14 | 8.86 |
| 2013-08-15 | 34.24 | 46.14 | 8.86 |
| 2013-08-13 | 34.54 | 46.14 | 8.62 |
| 2013-08-12 | 32.50 | 46.14 | 10.29 |
| 2013-08-09 | 29.60 | 46.14 | 12.76 |
| 2013-08-08 | 29.31 | 46.14 | 13.02 |
| 2013-08-07 | 28.43 | 46.14 | 13.78 |
| 2013-08-06 | 30.47 | 46.14 | 12.01 |
| 2013-08-05 | 32.50 | 46.14 | 10.29 |
| 2013-08-02 | 31.92 | 46.14 | 10.78 |
| 2013-08-01 | 31.63 | 46.14 | 11.02 |
| 2013-07-31 | 30.18 | 46.14 | 12.26 |
| 2013-07-30 | 30.76 | 46.14 | 11.76 |
| 2013-07-29 | 30.47 | 46.14 | 12.01 |
| 2013-07-26 | 31.05 | 46.14 | 11.51 |
| 2013-07-25 | 30.47 | 46.14 | 12.01 |
| 2013-07-24 | 31.05 | 46.14 | 11.51 |
| 2013-07-23 | 30.47 | 46.14 | 12.01 |
| 2013-07-22 | 27.27 | 46.14 | 14.82 |
| 2013-07-19 | 27.56 | 46.14 | 14.56 |
| 2013-07-18 | 27.27 | 46.14 | 14.82 |
| 2013-07-17 | 27.56 | 46.14 | 14.56 |
| 2013-07-16 | 26.98 | 46.14 | 15.09 |
| 2013-07-15 | 26.69 | 46.14 | 15.35 |
| 2013-07-12 | 26.40 | 46.14 | 15.61 |
| 2013-07-11 | 28.14 | 46.14 | 14.04 |
| 2013-07-10 | 24.66 | 46.14 | 17.23 |
| 2013-07-09 | 23.49 | 46.14 | 18.33 |
| 2013-07-08 | 22.91 | 46.14 | 18.89 |
| 2013-07-05 | 24.66 | 46.14 | 17.23 |
| 2013-07-04 | 22.33 | 46.14 | 19.46 |
| 2013-07-03 | 20.30 | 46.14 | 21.48 |
| 2013-07-02 | 23.20 | 46.14 | 18.61 |
| 2013-06-28 | 24.07 | 46.14 | 17.78 |
| 2013-06-27 | 22.04 | 46.14 | 19.74 |
| 2013-06-26 | 21.46 | 46.14 | 20.32 |
| 2013-06-25 | 18.55 | 46.14 | 23.27 |
| 2013-06-24 | 18.26 | 46.14 | 23.57 |
| 2013-06-21 | 20.88 | 46.14 | 20.89 |
| 2013-06-20 | 21.46 | 46.14 | 20.32 |
| 2013-06-19 | 25.24 | 46.14 | 16.69 |
| 2013-06-18 | 26.40 | 46.14 | 15.61 |
| 2013-06-17 | 26.40 | 46.14 | 15.61 |
| 2013-06-14 | 24.66 | 46.14 | 17.23 |
| 2013-06-13 | 24.37 | 46.14 | 17.51 |
| 2013-06-11 | 26.40 | 46.14 | 15.61 |
| 2013-06-10 | 27.85 | 46.14 | 14.30 |
| 2013-06-07 | 27.56 | 46.14 | 14.56 |
| 2013-06-06 | 28.72 | 46.14 | 13.53 |
| 2013-06-05 | 30.18 | 46.14 | 12.26 |
| 2013-06-04 | 31.34 | 46.14 | 11.27 |
| 2013-06-03 | 31.34 | 46.14 | 11.27 |
| 2013-05-31 | 31.92 | 46.14 | 10.78 |
| 2013-05-30 | 32.50 | 46.14 | 10.29 |
| 2013-05-29 | 32.50 | 46.14 | 10.29 |
| 2013-05-28 | 34.83 | 46.14 | 8.39 |
| 2013-05-27 | 33.37 | 46.14 | 9.57 |
| 2013-05-24 | 33.08 | 46.14 | 9.81 |
| 2013-05-23 | 32.79 | 46.14 | 10.05 |
| 2013-05-22 | 36.57 | 46.14 | 7.00 |
| 2013-05-21 | 37.15 | 46.14 | 6.55 |
| 2013-05-20 | 37.73 | 46.14 | 6.10 |
| 2013-05-16 | 35.12 | 46.14 | 8.16 |
| 2013-05-15 | 35.12 | 46.14 | 8.16 |
| 2013-05-14 | 34.54 | 46.14 | 8.62 |
| 2013-05-13 | 34.24 | 46.14 | 8.86 |
| 2013-05-10 | 36.57 | 46.14 | 7.00 |
| 2013-05-09 | 35.99 | 46.14 | 7.46 |
| 2013-05-08 | 35.41 | 46.14 | 7.92 |
| 2013-05-07 | 34.54 | 46.14 | 8.62 |
| 2013-05-06 | 33.95 | 46.14 | 9.09 |
| 2013-05-03 | 32.79 | 46.14 | 10.05 |
| 2013-05-02 | 32.79 | 46.14 | 10.05 |
| 2013-04-30 | 32.79 | 46.14 | 10.05 |
| 2013-04-29 | 31.92 | 46.14 | 10.78 |
| 2013-04-26 | 32.21 | 46.14 | 10.53 |
| 2013-04-25 | 31.06 | 46.14 | 11.51 |
| 2013-04-24 | 29.90 | 46.14 | 12.50 |
| 2013-04-23 | 27.30 | 46.14 | 14.79 |
| 2013-04-22 | 28.75 | 46.14 | 13.51 |
| 2013-04-19 | 29.04 | 46.14 | 13.25 |
| 2013-04-18 | 25.86 | 46.14 | 16.11 |
| 2013-04-17 | 26.15 | 46.14 | 15.84 |
| 2013-04-16 | 26.73 | 46.14 | 15.32 |
| 2013-04-15 | 27.01 | 46.14 | 15.05 |
| 2013-04-12 | 29.32 | 46.14 | 13.00 |
| 2013-04-11 | 28.75 | 46.14 | 13.51 |
| 2013-04-10 | 28.75 | 46.14 | 13.51 |
| 2013-04-09 | 27.88 | 46.14 | 14.27 |
| 2013-04-08 | 27.01 | 46.14 | 15.05 |
| 2013-04-05 | 27.01 | 46.14 | 15.05 |
| 2013-04-03 | 30.48 | 46.14 | 12.00 |
| 2013-04-02 | 31.06 | 46.14 | 11.51 |
| 2013-03-28 | 30.48 | 46.14 | 12.00 |
| 2013-03-27 | 31.06 | 46.14 | 11.51 |
| 2013-03-26 | 30.48 | 46.14 | 12.00 |
| 2013-03-25 | 30.19 | 46.14 | 12.25 |
| 2013-03-22 | 29.32 | 46.14 | 13.00 |
| 2013-03-21 | 29.90 | 46.14 | 12.50 |
| 2013-03-20 | 30.19 | 46.14 | 12.25 |
| 2013-03-19 | 28.17 | 46.14 | 14.02 |
| 2013-03-18 | 28.75 | 46.14 | 13.51 |
| 2013-03-15 | 31.34 | 46.14 | 11.26 |
| 2013-03-14 | 31.92 | 46.14 | 10.77 |
| 2013-03-13 | 31.63 | 46.14 | 11.02 |
| 2013-03-12 | 33.65 | 46.14 | 9.34 |
| 2013-03-11 | 34.81 | 46.14 | 8.40 |
| 2013-03-08 | 34.81 | 46.14 | 8.40 |
| 2013-03-07 | 32.79 | 46.14 | 10.05 |
| 2013-03-06 | 32.50 | 46.14 | 10.29 |
| 2013-03-05 | 31.34 | 46.14 | 11.26 |
| 2013-03-04 | 31.34 | 46.14 | 11.26 |
| 2013-03-01 | 33.37 | 46.14 | 9.58 |
| 2013-02-28 | 33.94 | 46.14 | 9.10 |
| 2013-02-27 | 31.63 | 46.14 | 11.02 |
| 2013-02-26 | 31.06 | 46.14 | 11.51 |
| 2013-02-25 | 33.08 | 46.14 | 9.81 |
| 2013-02-22 | 32.79 | 46.14 | 10.05 |
| 2013-02-21 | 33.37 | 46.14 | 9.58 |
| 2013-02-20 | 35.67 | 46.14 | 7.71 |
| 2013-02-19 | 34.81 | 46.14 | 8.40 |
| 2013-02-18 | 36.25 | 46.14 | 7.25 |
| 2013-02-15 | 36.54 | 46.14 | 7.03 |
| 2013-02-14 | 36.54 | 46.14 | 7.03 |
| 2013-02-08 | 35.67 | 46.14 | 7.71 |
| 2013-02-07 | 35.10 | 46.14 | 8.17 |
| 2013-02-06 | 35.39 | 46.14 | 7.94 |
| 2013-02-05 | 34.81 | 46.14 | 8.40 |
| 2013-02-04 | 37.98 | 46.14 | 5.91 |
| 2013-02-01 | 37.98 | 46.14 | 5.91 |
| 2013-01-31 | 38.27 | 46.14 | 5.69 |
| 2013-01-30 | 38.56 | 46.14 | 5.47 |
| 2013-01-29 | 37.98 | 46.14 | 5.91 |
| 2013-01-28 | 37.98 | 46.14 | 5.91 |
| 2013-01-25 | 37.41 | 46.14 | 6.35 |
| 2013-01-24 | 37.41 | 46.14 | 6.35 |
| 2013-01-23 | 37.70 | 46.14 | 6.13 |
| 2013-01-22 | 37.41 | 46.14 | 6.35 |
| 2013-01-21 | 37.41 | 46.14 | 6.35 |
| 2013-01-18 | 37.41 | 46.14 | 6.35 |
| 2013-01-17 | 35.96 | 46.14 | 7.48 |
| 2013-01-16 | 35.96 | 46.14 | 7.48 |
| 2013-01-15 | 36.25 | 46.14 | 7.25 |
| 2013-01-14 | 36.25 | 46.14 | 7.25 |
| 2013-01-11 | 35.67 | 46.14 | 7.71 |
| 2013-01-10 | 36.25 | 46.14 | 7.25 |
| 2013-01-09 | 35.39 | 46.14 | 7.94 |
| 2013-01-08 | 34.23 | 46.14 | 8.87 |
| 2013-01-07 | 35.67 | 46.14 | 7.71 |
| 2013-01-04 | 35.67 | 46.14 | 7.71 |
| 2013-01-03 | 35.96 | 46.14 | 7.48 |
| 2013-01-02 | 35.67 | 46.14 | 7.71 |
| 2012-12-31 | 31.92 | 46.14 | 10.77 |
| 2012-12-28 | 32.21 | 46.14 | 10.53 |
| 2012-12-27 | 31.92 | 46.14 | 10.77 |
| 2012-12-24 | 31.06 | 46.14 | 11.51 |
| 2012-12-21 | 31.06 | 46.14 | 11.51 |
| 2012-12-20 | 31.63 | 46.14 | 11.02 |
| 2012-12-19 | 31.92 | 46.14 | 10.77 |
| 2012-12-18 | 31.06 | 46.14 | 11.51 |
| 2012-12-17 | 31.06 | 46.14 | 11.51 |
| 2012-12-14 | 31.92 | 46.14 | 10.77 |
| 2012-12-13 | 30.77 | 46.14 | 11.75 |
| 2012-12-12 | 31.06 | 46.14 | 11.51 |
| 2012-12-11 | 29.90 | 46.14 | 12.50 |
| 2012-12-10 | 29.61 | 46.14 | 12.75 |
| 2012-12-07 | 29.32 | 46.14 | 13.00 |
| 2012-12-06 | 29.61 | 46.14 | 12.75 |
| 2012-12-05 | 29.90 | 46.14 | 12.50 |
| 2012-12-04 | 27.01 | 46.14 | 15.05 |
| 2012-12-03 | 26.73 | 46.14 | 15.32 |
| 2012-11-30 | 28.46 | 46.14 | 13.76 |
| 2012-11-29 | 27.88 | 46.14 | 14.27 |
| 2012-11-28 | 26.44 | 46.14 | 15.58 |
| 2012-11-27 | 27.30 | 46.14 | 14.79 |
| 2012-11-26 | 27.59 | 46.14 | 14.53 |
| 2012-11-23 | 27.88 | 46.14 | 14.27 |
| 2012-11-22 | 26.73 | 46.14 | 15.32 |
| 2012-11-21 | 25.57 | 46.14 | 16.38 |
| 2012-11-20 | 23.84 | 46.14 | 18.00 |
| 2012-11-19 | 24.13 | 46.14 | 17.73 |
| 2012-11-16 | 22.68 | 46.14 | 19.11 |
| 2012-11-15 | 22.97 | 46.14 | 18.84 |
| 2012-11-14 | 24.71 | 46.14 | 17.18 |
| 2012-11-13 | 23.26 | 46.14 | 18.56 |
| 2012-11-12 | 24.71 | 46.14 | 17.18 |
| 2012-11-09 | 24.42 | 46.14 | 17.46 |
| 2012-11-08 | 25.28 | 46.14 | 16.64 |
| 2012-11-07 | 28.75 | 46.14 | 13.51 |
| 2012-11-06 | 27.88 | 46.14 | 14.27 |
| 2012-11-05 | 28.17 | 46.14 | 14.02 |
| 2012-11-02 | 29.04 | 46.14 | 13.25 |
| 2012-11-01 | 27.01 | 46.14 | 15.05 |
| 2012-10-31 | 25.86 | 46.14 | 16.11 |
| 2012-10-30 | 24.59 | 46.14 | 17.29 |
| 2012-10-29 | 25.15 | 46.14 | 16.76 |
| 2012-10-26 | 25.44 | 46.14 | 16.50 |
| 2012-10-25 | 26.84 | 46.14 | 15.21 |
| 2012-10-24 | 26.56 | 46.14 | 15.46 |
| 2012-10-22 | 26.28 | 46.14 | 15.72 |
| 2012-10-19 | 25.15 | 46.14 | 16.76 |
| 2012-10-18 | 25.15 | 46.14 | 16.76 |
| 2012-10-17 | 24.59 | 46.14 | 17.29 |
| 2012-10-16 | 23.18 | 46.14 | 18.64 |
| 2012-10-15 | 23.18 | 46.14 | 18.64 |
| 2012-10-12 | 22.90 | 46.14 | 18.91 |
| 2012-10-11 | 22.05 | 46.14 | 19.73 |
| 2012-10-10 | 21.77 | 46.14 | 20.01 |
| 2012-10-09 | 21.77 | 46.14 | 20.01 |
| 2012-10-08 | 20.93 | 46.14 | 20.85 |
| 2012-10-05 | 22.05 | 46.14 | 19.73 |
| 2012-10-04 | 21.49 | 46.14 | 20.29 |
| 2012-10-03 | 21.21 | 46.14 | 20.57 |
| 2012-09-28 | 21.21 | 46.14 | 20.57 |
| 2012-09-27 | 21.21 | 46.14 | 20.57 |
| 2012-09-26 | 19.52 | 46.14 | 22.27 |
| 2012-09-25 | 20.64 | 46.14 | 21.13 |
| 2012-09-24 | 20.36 | 46.14 | 21.41 |
| 2012-09-21 | 20.64 | 46.14 | 21.13 |
| 2012-09-20 | 19.80 | 46.14 | 21.99 |
| 2012-09-19 | 21.49 | 46.14 | 20.29 |
| 2012-09-18 | 19.80 | 46.14 | 21.99 |
| 2012-09-17 | 20.08 | 46.14 | 21.70 |
| 2012-09-14 | 19.80 | 46.14 | 21.99 |
| 2012-09-13 | 16.70 | 46.14 | 25.23 |
| 2012-09-12 | 16.98 | 46.14 | 24.92 |
| 2012-09-11 | 15.57 | 46.14 | 26.45 |
| 2012-09-10 | 15.57 | 46.14 | 26.45 |
| 2012-09-07 | 15.57 | 46.14 | 26.45 |
| 2012-09-06 | 11.85 | 46.14 | 30.65 |
| 2012-09-05 | 11.06 | 46.14 | 31.58 |
| 2012-09-04 | 12.64 | 46.14 | 29.74 |
| 2012-09-03 | 13.60 | 46.14 | 28.64 |
| 2012-08-31 | 13.03 | 46.14 | 29.29 |
| 2012-08-30 | 13.31 | 46.14 | 28.96 |
| 2012-08-29 | 14.72 | 46.14 | 27.38 |
| 2012-08-28 | 15.01 | 46.14 | 27.07 |
| 2012-08-27 | 15.01 | 46.14 | 27.07 |
| 2012-08-24 | 15.29 | 46.14 | 26.76 |
| 2012-08-23 | 16.70 | 46.14 | 25.23 |
| 2012-08-22 | 15.29 | 46.14 | 26.76 |
| 2012-08-21 | 16.70 | 46.14 | 25.23 |
| 2012-08-20 | 16.42 | 46.14 | 25.53 |
| 2012-08-17 | 16.70 | 46.14 | 25.23 |
| 2012-08-16 | 15.57 | 46.14 | 26.45 |
| 2012-08-15 | 16.13 | 46.14 | 25.83 |
| 2012-08-14 | 17.54 | 46.14 | 24.33 |
| 2012-08-13 | 16.13 | 46.14 | 25.83 |
| 2012-08-10 | 16.42 | 46.14 | 25.53 |
| 2012-08-09 | 17.26 | 46.14 | 24.62 |
| 2012-08-08 | 15.85 | 46.14 | 26.14 |
| 2012-08-07 | 16.13 | 46.14 | 25.83 |
| 2012-08-06 | 15.57 | 46.14 | 26.45 |
| 2012-08-03 | 13.88 | 46.14 | 28.33 |
| 2012-08-02 | 14.16 | 46.14 | 28.01 |
| 2012-08-01 | 14.44 | 46.14 | 27.69 |
| 2012-07-31 | 14.44 | 46.14 | 27.69 |
| 2012-07-30 | 13.60 | 46.14 | 28.64 |
| 2012-07-27 | 11.62 | 46.14 | 30.92 |
| 2012-07-26 | 9.37 | 46.14 | 33.62 |
| 2012-07-25 | 9.26 | 46.14 | 33.76 |
| 2012-07-24 | 9.14 | 46.14 | 33.89 |
| 2012-07-23 | 10.16 | 46.14 | 32.66 |
| 2012-07-20 | 13.60 | 46.14 | 28.64 |
| 2012-07-19 | 13.31 | 46.14 | 28.96 |
| 2012-07-18 | 11.29 | 46.14 | 31.32 |
| 2012-07-17 | 12.53 | 46.14 | 29.87 |
| 2012-07-16 | 10.50 | 46.14 | 32.25 |
| 2012-07-13 | 10.38 | 46.14 | 32.39 |
| 2012-07-12 | 10.05 | 46.14 | 32.80 |
| 2012-07-11 | 12.41 | 46.14 | 30.00 |
| 2012-07-10 | 12.19 | 46.14 | 30.26 |
| 2012-07-09 | 12.41 | 46.14 | 30.00 |
| 2012-07-06 | 14.44 | 46.14 | 27.69 |
| 2012-07-05 | 14.72 | 46.14 | 27.38 |
| 2012-07-04 | 13.88 | 46.14 | 28.33 |
| 2012-07-03 | 14.16 | 46.14 | 28.01 |
| 2012-06-29 | 12.53 | 46.14 | 29.87 |
| 2012-06-28 | 10.05 | 46.14 | 32.80 |
| 2012-06-27 | 11.06 | 46.14 | 31.58 |
| 2012-06-26 | 9.93 | 46.14 | 32.93 |
| 2012-06-25 | 9.37 | 46.14 | 33.62 |
| 2012-06-22 | 9.93 | 46.14 | 32.93 |
| 2012-06-21 | 11.51 | 46.14 | 31.05 |
| 2012-06-20 | 12.75 | 46.14 | 29.61 |
| 2012-06-19 | 12.30 | 46.14 | 30.13 |
| 2012-06-18 | 12.41 | 46.14 | 30.00 |
| 2012-06-15 | 11.51 | 46.14 | 31.05 |
| 2012-06-14 | 8.92 | 46.14 | 34.17 |
| 2012-06-13 | 9.82 | 46.14 | 33.07 |
| 2012-06-12 | 8.92 | 46.14 | 34.17 |
| 2012-06-11 | 9.26 | 46.14 | 33.76 |
| 2012-06-08 | 6.55 | 46.14 | 37.15 |
| 2012-06-07 | 7.56 | 46.14 | 35.86 |
| 2012-06-06 | 7.00 | 46.14 | 36.57 |
| 2012-06-05 | 4.75 | 46.14 | 39.51 |
| 2012-06-04 | 4.29 | 46.14 | 40.12 |
| 2012-06-01 | 6.78 | 46.14 | 36.86 |
| 2012-05-31 | 7.00 | 46.14 | 36.57 |
| 2012-05-30 | 6.89 | 46.14 | 36.72 |
| 2012-05-29 | 8.80 | 46.14 | 34.31 |
| 2012-05-28 | 7.45 | 46.14 | 36.00 |
| 2012-05-25 | 6.89 | 46.14 | 36.72 |
| 2012-05-24 | 6.55 | 46.14 | 37.15 |
| 2012-05-23 | 7.00 | 46.14 | 36.57 |
| 2012-05-22 | 8.58 | 46.14 | 34.59 |
| 2012-05-21 | 8.02 | 46.14 | 35.29 |
| 2012-05-18 | 7.90 | 46.14 | 35.43 |
| 2012-05-17 | 9.37 | 46.14 | 33.62 |
| 2012-05-16 | 9.48 | 46.14 | 33.48 |
| 2012-05-15 | 13.03 | 46.14 | 29.29 |
| 2012-05-14 | 11.96 | 46.14 | 30.52 |
| 2012-05-11 | 13.31 | 46.14 | 28.96 |
| 2012-05-10 | 14.72 | 46.14 | 27.38 |
| 2012-05-09 | 15.29 | 46.14 | 26.76 |
| 2012-05-08 | 16.42 | 46.14 | 25.53 |
| 2012-05-07 | 16.42 | 46.14 | 25.53 |
| 2012-05-04 | 19.80 | 46.14 | 21.99 |
| 2012-05-03 | 20.64 | 46.14 | 21.13 |
| 2012-05-02 | 21.21 | 46.14 | 20.57 |
| 2012-04-30 | 19.80 | 46.14 | 21.99 |
| 2012-04-27 | 17.82 | 46.14 | 24.03 |
| 2012-04-26 | 18.16 | 46.14 | 23.67 |
| 2012-04-25 | 17.32 | 46.14 | 24.56 |
| 2012-04-24 | 17.32 | 46.14 | 24.56 |
| 2012-04-23 | 17.04 | 46.14 | 24.86 |
| 2012-04-20 | 19.00 | 46.14 | 22.80 |
| 2012-04-19 | 19.28 | 46.14 | 22.51 |
| 2012-04-18 | 18.16 | 46.14 | 23.67 |
| 2012-04-17 | 16.76 | 46.14 | 25.16 |
| 2012-04-16 | 17.04 | 46.14 | 24.86 |
| 2012-04-13 | 17.60 | 46.14 | 24.26 |
| 2012-04-12 | 15.36 | 46.14 | 26.67 |
| 2012-04-11 | 14.24 | 46.14 | 27.92 |
| 2012-04-10 | 15.36 | 46.14 | 26.67 |
| 2012-04-05 | 16.76 | 46.14 | 25.16 |
| 2012-04-03 | 17.88 | 46.14 | 23.97 |
| 2012-04-02 | 16.20 | 46.14 | 25.76 |
| 2012-03-30 | 16.48 | 46.14 | 25.46 |
| 2012-03-29 | 16.76 | 46.14 | 25.16 |
| 2012-03-28 | 18.44 | 46.14 | 23.38 |
| 2012-03-27 | 19.56 | 46.14 | 22.22 |
| 2012-03-26 | 17.32 | 46.14 | 24.56 |
| 2012-03-23 | 17.04 | 46.14 | 24.86 |
| 2012-03-22 | 18.44 | 46.14 | 23.38 |
| 2012-03-21 | 18.44 | 46.14 | 23.38 |
| 2012-03-20 | 18.44 | 46.14 | 23.38 |
| 2012-03-19 | 19.56 | 46.14 | 22.22 |
| 2012-03-16 | 20.96 | 46.14 | 20.81 |
| 2012-03-15 | 20.96 | 46.14 | 20.81 |
| 2012-03-14 | 20.68 | 46.14 | 21.09 |
| 2012-03-13 | 20.68 | 46.14 | 21.09 |
| 2012-03-12 | 19.56 | 46.14 | 22.22 |
| 2012-03-09 | 19.28 | 46.14 | 22.51 |
| 2012-03-08 | 18.16 | 46.14 | 23.67 |
| 2012-03-07 | 16.48 | 46.14 | 25.46 |
| 2012-03-06 | 17.60 | 46.14 | 24.26 |
| 2012-03-05 | 19.56 | 46.14 | 22.22 |
| 2012-03-02 | 22.08 | 46.14 | 19.70 |
| 2012-03-01 | 20.96 | 46.14 | 20.81 |
| 2012-02-29 | 22.36 | 46.14 | 19.43 |
| 2012-02-28 | 22.08 | 46.14 | 19.70 |
| 2012-02-27 | 19.84 | 46.14 | 21.94 |
| 2012-02-24 | 20.68 | 46.14 | 21.09 |
| 2012-02-23 | 20.96 | 46.14 | 20.81 |
| 2012-02-22 | 21.80 | 46.14 | 19.98 |
| 2012-02-21 | 21.24 | 46.14 | 20.53 |
| 2012-02-20 | 20.96 | 46.14 | 20.81 |
| 2012-02-17 | 21.24 | 46.14 | 20.53 |
| 2012-02-16 | 20.12 | 46.14 | 21.65 |
| 2012-02-15 | 20.96 | 46.14 | 20.81 |
| 2012-02-14 | 18.16 | 46.14 | 23.67 |
| 2012-02-13 | 18.16 | 46.14 | 23.67 |
| 2012-02-10 | 17.32 | 46.14 | 24.56 |
| 2012-02-09 | 18.72 | 46.14 | 23.09 |
| 2012-02-08 | 18.72 | 46.14 | 23.09 |
| 2012-02-07 | 16.76 | 46.14 | 25.16 |
| 2012-02-06 | 17.04 | 46.14 | 24.86 |
| 2012-02-03 | 17.04 | 46.14 | 24.86 |
| 2012-02-02 | 17.04 | 46.14 | 24.86 |
| 2012-02-01 | 15.08 | 46.14 | 26.98 |
| 2012-01-31 | 14.80 | 46.14 | 27.29 |
| 2012-01-30 | 13.96 | 46.14 | 28.23 |
| 2012-01-27 | 15.92 | 46.14 | 26.06 |
| 2012-01-26 | 15.36 | 46.14 | 26.67 |
| 2012-01-20 | 13.40 | 46.14 | 28.86 |
| 2012-01-19 | 12.84 | 46.14 | 29.50 |
| 2012-01-18 | 11.33 | 46.14 | 31.26 |
| 2012-01-17 | 10.99 | 46.14 | 31.66 |
| 2012-01-16 | 7.30 | 46.14 | 36.19 |
| 2012-01-13 | 8.53 | 46.14 | 34.65 |
| 2012-01-12 | 7.97 | 46.14 | 35.35 |
| 2012-01-11 | 8.31 | 46.14 | 34.93 |
| 2012-01-10 | 7.30 | 46.14 | 36.19 |
| 2012-01-09 | 6.85 | 46.14 | 36.77 |
| 2012-01-06 | 4.95 | 46.14 | 39.25 |
| 2012-01-05 | 6.40 | 46.14 | 37.34 |
| 2012-01-04 | 5.84 | 46.14 | 38.07 |
| 2012-01-03 | 6.51 | 46.14 | 37.20 |
| 2011-12-30 | 4.05 | 46.14 | 40.45 |
| 2011-12-29 | 3.71 | 46.14 | 40.90 |
| 2011-12-28 | 4.50 | 46.14 | 39.84 |
| 2011-12-23 | 5.17 | 46.14 | 38.95 |
| 2011-12-22 | 3.71 | 46.14 | 40.90 |
| 2011-12-21 | 3.83 | 46.14 | 40.75 |
| 2011-12-20 | 2.03 | 46.14 | 43.22 |
| 2011-12-19 | 2.03 | 46.14 | 43.22 |
| 2011-12-16 | 3.38 | 46.14 | 41.36 |
| 2011-12-15 | 1.81 | 46.14 | 43.54 |
| 2011-12-14 | 3.49 | 46.14 | 41.21 |
| 2011-12-13 | 4.16 | 46.14 | 40.30 |
| 2011-12-12 | 4.61 | 46.14 | 39.69 |
| 2011-12-09 | 4.72 | 46.14 | 39.55 |
| 2011-12-08 | 7.86 | 46.14 | 35.49 |
| 2011-12-07 | 8.53 | 46.14 | 34.65 |
| 2011-12-06 | 6.85 | 46.14 | 36.77 |
| 2011-12-05 | 8.31 | 46.14 | 34.93 |
| 2011-12-02 | 7.63 | 46.14 | 35.77 |
| 2011-12-01 | 7.30 | 46.14 | 36.19 |
| 2011-11-30 | 1.36 | 46.14 | 44.17 |
| 2011-11-29 | 2.93 | 46.14 | 41.97 |
| 2011-11-28 | 1.81 | 46.14 | 43.54 |
| 2011-11-25 | -0.21 | 46.14 | 46.44 |
| 2011-11-24 | 1.25 | 46.14 | 44.33 |
| 2011-11-23 | 0.69 | 46.14 | 45.13 |
| 2011-11-22 | 2.82 | 46.14 | 42.13 |
| 2011-11-21 | 2.71 | 46.14 | 42.28 |
| 2011-11-18 | 4.16 | 46.14 | 40.30 |
| 2011-11-17 | 5.84 | 46.14 | 38.07 |
| 2011-11-16 | 6.51 | 46.14 | 37.20 |
| 2011-11-15 | 8.75 | 46.14 | 34.37 |
| 2011-11-14 | 10.10 | 46.14 | 32.73 |
| 2011-11-11 | 7.75 | 46.14 | 35.63 |
| 2011-11-10 | 6.63 | 46.14 | 37.05 |
| 2011-11-09 | 12.56 | 46.14 | 29.83 |
| 2011-11-08 | 10.88 | 46.14 | 31.79 |
| 2011-11-07 | 10.66 | 46.14 | 32.06 |
| 2011-11-04 | 11.67 | 46.14 | 30.87 |
| 2011-11-03 | 8.08 | 46.14 | 35.21 |
| 2011-11-02 | 11.22 | 46.14 | 31.39 |
| 2011-11-01 | 8.87 | 46.14 | 34.23 |
| 2011-10-31 | 11.78 | 46.14 | 30.74 |
| 2011-10-28 | 12.84 | 46.14 | 29.50 |
| 2011-10-27 | 10.66 | 46.14 | 32.06 |
| 2011-10-26 | 7.43 | 46.14 | 36.02 |
| 2011-10-25 | 6.78 | 46.14 | 36.86 |
| 2011-10-24 | 5.90 | 46.14 | 37.99 |
| 2011-10-21 | 1.86 | 46.14 | 43.47 |
| 2011-10-20 | 1.53 | 46.14 | 43.93 |
| 2011-10-19 | 3.17 | 46.14 | 41.64 |
| 2011-10-18 | 1.75 | 46.14 | 43.62 |
| 2011-10-17 | 6.23 | 46.14 | 37.56 |
| 2011-10-14 | 4.15 | 46.14 | 40.31 |
| 2011-10-13 | 5.79 | 46.14 | 38.13 |
| 2011-10-12 | 3.39 | 46.14 | 41.35 |
| 2011-10-11 | 2.30 | 46.14 | 42.86 |
| 2011-10-10 | 0.00 | 46.14 | 46.13 |
| 2011-10-07 | -0.11 | 46.14 | 46.29 |
| 2011-10-06 | -2.95 | 46.14 | 50.58 |
| 2011-10-04 | -8.09 | 46.14 | 58.99 |
| 2011-10-03 | -5.03 | 46.14 | 53.87 |
| 2011-09-30 | -0.87 | 46.14 | 47.42 |
| 2011-09-28 | 1.53 | 46.14 | 43.93 |
| 2011-09-27 | 2.19 | 46.14 | 43.01 |
| 2011-09-26 | -1.75 | 46.14 | 48.73 |
| 2011-09-23 | -0.33 | 46.14 | 46.61 |
| 2011-09-22 | 1.09 | 46.14 | 44.55 |
| 2011-09-21 | 5.90 | 46.14 | 37.99 |
| 2011-09-20 | 7.21 | 46.14 | 36.30 |
| 2011-09-19 | 6.34 | 46.14 | 37.42 |
| 2011-09-16 | 9.56 | 46.14 | 33.38 |
| 2011-09-15 | 8.20 | 46.14 | 35.06 |
| 2011-09-14 | 7.43 | 46.14 | 36.02 |
| 2011-09-12 | 7.11 | 46.14 | 36.44 |
| 2011-09-09 | 11.48 | 46.14 | 31.09 |
| 2011-09-08 | 11.75 | 46.14 | 30.77 |
| 2011-09-07 | 12.30 | 46.14 | 30.13 |
| 2011-09-06 | 10.38 | 46.14 | 32.39 |
| 2011-09-05 | 10.11 | 46.14 | 32.72 |
| 2011-09-02 | 13.12 | 46.14 | 29.19 |
| 2011-09-01 | 15.03 | 46.14 | 27.04 |
| 2011-08-31 | 14.76 | 46.14 | 27.35 |
| 2011-08-30 | 13.12 | 46.14 | 29.19 |
| 2011-08-29 | 11.20 | 46.14 | 31.41 |
| 2011-08-26 | 9.29 | 46.14 | 33.71 |
| 2011-08-25 | 10.38 | 46.14 | 32.39 |
| 2011-08-24 | 8.96 | 46.14 | 34.11 |
| 2011-08-23 | 10.93 | 46.14 | 31.74 |
| 2011-08-22 | 8.96 | 46.14 | 34.11 |
| 2011-08-19 | 8.42 | 46.14 | 34.79 |
| 2011-08-18 | 11.48 | 46.14 | 31.09 |
| 2011-08-17 | 13.39 | 46.14 | 28.88 |
| 2011-08-16 | 12.84 | 46.14 | 29.50 |
| 2011-08-15 | 13.12 | 46.14 | 29.19 |
| 2011-08-12 | 9.56 | 46.14 | 33.38 |
| 2011-08-11 | 9.56 | 46.14 | 33.38 |
| 2011-08-10 | 10.38 | 46.14 | 32.39 |
| 2011-08-09 | 7.98 | 46.14 | 35.34 |
| 2011-08-08 | 14.48 | 46.14 | 27.65 |
| 2011-08-05 | 16.67 | 46.14 | 25.26 |
| 2011-08-04 | 21.86 | 46.14 | 19.92 |
| 2011-08-03 | 22.68 | 46.14 | 19.12 |
| 2011-08-02 | 24.87 | 46.14 | 17.03 |
| 2011-08-01 | 26.50 | 46.14 | 15.52 |
| 2011-07-29 | 24.87 | 46.14 | 17.03 |
| 2011-07-28 | 25.68 | 46.14 | 16.27 |
| 2011-07-27 | 25.68 | 46.14 | 16.27 |
| 2011-07-26 | 25.41 | 46.14 | 16.52 |
| 2011-07-25 | 24.32 | 46.14 | 17.55 |
| 2011-07-22 | 25.14 | 46.14 | 16.78 |
| 2011-07-21 | 22.41 | 46.14 | 19.39 |
| 2011-07-20 | 22.68 | 46.14 | 19.12 |
| 2011-07-19 | 22.13 | 46.14 | 19.65 |
| 2011-07-18 | 21.31 | 46.14 | 20.46 |
| 2011-07-15 | 21.86 | 46.14 | 19.92 |
| 2011-07-14 | 22.41 | 46.14 | 19.39 |
| 2011-07-13 | 22.13 | 46.14 | 19.65 |
| 2011-07-12 | 20.77 | 46.14 | 21.01 |
| 2011-07-11 | 24.59 | 46.14 | 17.29 |
| 2011-07-08 | 26.50 | 46.14 | 15.52 |
| 2011-07-07 | 25.41 | 46.14 | 16.52 |
| 2011-07-06 | 25.68 | 46.14 | 16.27 |
| 2011-07-05 | 27.05 | 46.14 | 15.02 |
| 2011-07-04 | 27.05 | 46.14 | 15.02 |
| 2011-06-30 | 24.87 | 46.14 | 17.03 |
| 2011-06-29 | 22.95 | 46.14 | 18.86 |
| 2011-06-28 | 23.23 | 46.14 | 18.59 |
| 2011-06-27 | 22.95 | 46.14 | 18.86 |
| 2011-06-24 | 23.50 | 46.14 | 18.33 |
| 2011-06-23 | 21.31 | 46.14 | 20.46 |
| 2011-06-22 | 21.86 | 46.14 | 19.92 |
| 2011-06-21 | 21.86 | 46.14 | 19.92 |
| 2011-06-20 | 20.49 | 46.14 | 21.28 |
| 2011-06-17 | 21.04 | 46.14 | 20.73 |
| 2011-06-16 | 22.41 | 46.14 | 19.39 |
| 2011-06-15 | 24.32 | 46.14 | 17.55 |
| 2011-06-14 | 25.14 | 46.14 | 16.78 |
| 2011-06-13 | 25.14 | 46.14 | 16.78 |
| 2011-06-10 | 24.59 | 46.14 | 17.29 |
| 2011-06-09 | 25.68 | 46.14 | 16.27 |
| 2011-06-08 | 25.96 | 46.14 | 16.02 |
| 2011-06-07 | 27.05 | 46.14 | 15.02 |
| 2011-06-03 | 27.60 | 46.14 | 14.53 |
| 2011-06-02 | 28.96 | 46.14 | 13.32 |
| 2011-06-01 | 30.88 | 46.14 | 11.66 |
| 2011-05-31 | 31.42 | 46.14 | 11.20 |
| 2011-05-30 | 28.42 | 46.14 | 13.80 |
| 2011-05-27 | 28.14 | 46.14 | 14.04 |
| 2011-05-26 | 26.50 | 46.14 | 15.52 |
| 2011-05-25 | 25.96 | 46.14 | 16.02 |
| 2011-05-24 | 25.96 | 46.14 | 16.02 |
| 2011-05-23 | 25.68 | 46.14 | 16.27 |
| 2011-05-20 | 28.42 | 46.14 | 13.80 |
| 2011-05-19 | 28.14 | 46.14 | 14.04 |
| 2011-05-18 | 27.05 | 46.14 | 15.02 |
| 2011-05-17 | 26.23 | 46.14 | 15.77 |
| 2011-05-16 | 26.78 | 46.14 | 15.27 |
| 2011-05-13 | 28.69 | 46.14 | 13.56 |
| 2011-05-12 | 27.05 | 46.14 | 15.02 |
| 2011-05-11 | 28.42 | 46.14 | 13.80 |
| 2011-05-09 | 28.42 | 46.14 | 13.80 |
| 2011-05-06 | 27.32 | 46.14 | 14.77 |
| 2011-05-05 | 27.87 | 46.14 | 14.28 |
| 2011-05-04 | 27.87 | 46.14 | 14.28 |
| 2011-05-03 | 29.78 | 46.14 | 12.60 |
| 2011-04-29 | 30.06 | 46.14 | 12.36 |
| 2011-04-28 | 30.88 | 46.14 | 11.66 |
| 2011-04-27 | 31.26 | 46.14 | 11.33 |
| 2011-04-26 | 31.80 | 46.14 | 10.88 |
| 2011-04-21 | 32.62 | 46.14 | 10.19 |
| 2011-04-20 | 30.99 | 46.14 | 11.57 |
| 2011-04-19 | 29.08 | 46.14 | 13.21 |
| 2011-04-18 | 30.72 | 46.14 | 11.80 |
| 2011-04-15 | 31.53 | 46.14 | 11.10 |
| 2011-04-14 | 31.53 | 46.14 | 11.10 |
| 2011-04-13 | 32.62 | 46.14 | 10.19 |
| 2011-04-12 | 31.53 | 46.14 | 11.10 |
| 2011-04-11 | 33.43 | 46.14 | 9.52 |
| 2011-04-08 | 33.98 | 46.14 | 9.08 |
| 2011-04-07 | 33.43 | 46.14 | 9.52 |
| 2011-04-06 | 33.16 | 46.14 | 9.74 |
| 2011-04-04 | 32.35 | 46.14 | 10.42 |
| 2011-04-01 | 30.44 | 46.14 | 12.03 |
| 2011-03-31 | 29.08 | 46.14 | 13.21 |
| 2011-03-30 | 28.54 | 46.14 | 13.69 |
| 2011-03-29 | 26.64 | 46.14 | 15.40 |
| 2011-03-28 | 26.64 | 46.14 | 15.40 |
| 2011-03-25 | 26.91 | 46.14 | 15.15 |
| 2011-03-24 | 25.82 | 46.14 | 16.14 |
| 2011-03-23 | 25.28 | 46.14 | 16.65 |
| 2011-03-22 | 25.01 | 46.14 | 16.90 |
| 2011-03-21 | 24.46 | 46.14 | 17.41 |
| 2011-03-18 | 22.56 | 46.14 | 19.23 |
| 2011-03-17 | 22.29 | 46.14 | 19.50 |
| 2011-03-16 | 24.46 | 46.14 | 17.41 |
| 2011-03-15 | 24.19 | 46.14 | 17.67 |
| 2011-03-14 | 27.73 | 46.14 | 14.41 |
| 2011-03-11 | 27.18 | 46.14 | 14.90 |
| 2011-03-10 | 29.08 | 46.14 | 13.21 |
| 2011-03-09 | 30.44 | 46.14 | 12.03 |
| 2011-03-08 | 29.90 | 46.14 | 12.50 |
| 2011-03-07 | 27.45 | 46.14 | 14.66 |
| 2011-03-04 | 28.27 | 46.14 | 13.93 |
| 2011-03-03 | 26.64 | 46.14 | 15.40 |
| 2011-03-02 | 25.82 | 46.14 | 16.14 |
| 2011-03-01 | 28.27 | 46.14 | 13.93 |
| 2011-02-28 | 28.00 | 46.14 | 14.17 |
| 2011-02-25 | 26.10 | 46.14 | 15.89 |
| 2011-02-24 | 23.65 | 46.14 | 18.19 |
| 2011-02-23 | 25.55 | 46.14 | 16.39 |
| 2011-02-22 | 25.82 | 46.14 | 16.14 |
| 2011-02-21 | 28.54 | 46.14 | 13.69 |
| 2011-02-18 | 29.08 | 46.14 | 13.21 |
| 2011-02-17 | 27.45 | 46.14 | 14.66 |
| 2011-02-16 | 26.64 | 46.14 | 15.40 |
| 2011-02-15 | 25.28 | 46.14 | 16.65 |
| 2011-02-14 | 26.37 | 46.14 | 15.64 |
| 2011-02-11 | 25.01 | 46.14 | 16.90 |
| 2011-02-10 | 24.19 | 46.14 | 17.67 |
| 2011-02-09 | 26.64 | 46.14 | 15.40 |
| 2011-02-08 | 28.27 | 46.14 | 13.93 |
| 2011-02-07 | 28.81 | 46.14 | 13.45 |
| 2011-02-02 | 30.72 | 46.14 | 11.80 |
| 2011-02-01 | 28.54 | 46.14 | 13.69 |
| 2011-01-31 | 28.54 | 46.14 | 13.69 |
| 2011-01-28 | 29.08 | 46.14 | 13.21 |
| 2011-01-27 | 30.17 | 46.14 | 12.26 |
| 2011-01-26 | 30.44 | 46.14 | 12.03 |
| 2011-01-25 | 30.17 | 46.14 | 12.26 |
| 2011-01-24 | 30.17 | 46.14 | 12.26 |
| 2011-01-21 | 30.72 | 46.14 | 11.80 |
| 2011-01-20 | 31.26 | 46.14 | 11.33 |
| 2011-01-19 | 33.43 | 46.14 | 9.52 |
| 2011-01-18 | 32.35 | 46.14 | 10.42 |
| 2011-01-17 | 32.35 | 46.14 | 10.42 |
| 2011-01-14 | 32.89 | 46.14 | 9.97 |
| 2011-01-13 | 32.62 | 46.14 | 10.19 |
| 2011-01-12 | 32.07 | 46.14 | 10.65 |
| 2011-01-11 | 30.17 | 46.14 | 12.26 |
| 2011-01-10 | 28.81 | 46.14 | 13.45 |
| 2011-01-07 | 29.63 | 46.14 | 12.73 |
| 2011-01-06 | 30.17 | 46.14 | 12.26 |
| 2011-01-05 | 29.90 | 46.14 | 12.50 |
| 2011-01-04 | 29.36 | 46.14 | 12.97 |
| 2011-01-03 | 28.27 | 46.14 | 13.93 |
| 2010-12-31 | 26.10 | 46.14 | 15.89 |
| 2010-12-30 | 25.82 | 46.14 | 16.14 |
| 2010-12-29 | 25.82 | 46.14 | 16.14 |
| 2010-12-28 | 23.92 | 46.14 | 17.93 |
| 2010-12-24 | 25.01 | 46.14 | 16.90 |
| 2010-12-23 | 25.28 | 46.14 | 16.65 |
| 2010-12-22 | 26.10 | 46.14 | 15.89 |
| 2010-12-21 | 26.10 | 46.14 | 15.89 |
| 2010-12-20 | 23.92 | 46.14 | 17.93 |
| 2010-12-17 | 24.19 | 46.14 | 17.67 |
| 2010-12-16 | 23.92 | 46.14 | 17.93 |
| 2010-12-15 | 25.28 | 46.14 | 16.65 |
| 2010-12-14 | 28.27 | 46.14 | 13.93 |
| 2010-12-13 | 27.73 | 46.14 | 14.41 |
| 2010-12-10 | 26.91 | 46.14 | 15.15 |
| 2010-12-09 | 26.64 | 46.14 | 15.40 |
| 2010-12-08 | 26.10 | 46.14 | 15.89 |
| 2010-12-07 | 28.27 | 46.14 | 13.93 |
| 2010-12-06 | 26.91 | 46.14 | 15.15 |
| 2010-12-03 | 28.00 | 46.14 | 14.17 |
| 2010-12-02 | 28.27 | 46.14 | 13.93 |
| 2010-12-01 | 27.18 | 46.14 | 14.90 |
| 2010-11-30 | 26.10 | 46.14 | 15.89 |
| 2010-11-29 | 26.91 | 46.14 | 15.15 |
| 2010-11-26 | 25.01 | 46.14 | 16.90 |
| 2010-11-25 | 26.10 | 46.14 | 15.89 |
| 2010-11-24 | 26.10 | 46.14 | 15.89 |
| 2010-11-23 | 25.28 | 46.14 | 16.65 |
| 2010-11-22 | 28.81 | 46.14 | 13.45 |
| 2010-11-19 | 29.08 | 46.14 | 13.21 |
| 2010-11-18 | 29.08 | 46.14 | 13.21 |
| 2010-11-17 | 26.91 | 46.14 | 15.15 |
| 2010-11-16 | 29.36 | 46.14 | 12.97 |
| 2010-11-15 | 31.26 | 46.14 | 11.33 |
| 2010-11-12 | 32.35 | 46.14 | 10.42 |
| 2010-11-11 | 35.06 | 46.14 | 8.20 |
| 2010-11-10 | 33.98 | 46.14 | 9.08 |
| 2010-11-09 | 35.33 | 46.14 | 7.98 |
| 2010-11-08 | 36.42 | 46.14 | 7.12 |
| 2010-11-05 | 35.88 | 46.14 | 7.55 |
| 2010-11-04 | 33.70 | 46.14 | 9.30 |
| 2010-11-03 | 31.80 | 46.14 | 10.88 |
| 2010-11-02 | 29.08 | 46.14 | 13.21 |
| 2010-11-01 | 29.36 | 46.14 | 12.97 |
| 2010-10-29 | 25.82 | 46.14 | 16.14 |
| 2010-10-28 | 26.86 | 46.14 | 15.20 |
| 2010-10-27 | 26.59 | 46.14 | 15.44 |
| 2010-10-26 | 28.72 | 46.14 | 13.53 |
| 2010-10-25 | 28.99 | 46.14 | 13.29 |
| 2010-10-22 | 28.19 | 46.14 | 14.00 |
| 2010-10-21 | 29.25 | 46.14 | 13.06 |
| 2010-10-20 | 28.72 | 46.14 | 13.53 |
| 2010-10-19 | 29.79 | 46.14 | 12.60 |
| 2010-10-18 | 28.19 | 46.14 | 14.00 |
| 2010-10-15 | 29.79 | 46.14 | 12.60 |
| 2010-10-14 | 30.05 | 46.14 | 12.37 |
| 2010-10-13 | 28.19 | 46.14 | 14.00 |
| 2010-10-12 | 26.32 | 46.14 | 15.68 |
| 2010-10-11 | 26.86 | 46.14 | 15.20 |
| 2010-10-08 | 25.26 | 46.14 | 16.67 |
| 2010-10-07 | 24.99 | 46.14 | 16.92 |
| 2010-10-06 | 25.26 | 46.14 | 16.67 |
| 2010-10-05 | 23.39 | 46.14 | 18.43 |
| 2010-10-04 | 23.39 | 46.14 | 18.43 |
| 2010-09-30 | 22.33 | 46.14 | 19.46 |
| 2010-09-29 | 22.33 | 46.14 | 19.46 |
| 2010-09-28 | 20.73 | 46.14 | 21.05 |
| 2010-09-27 | 22.06 | 46.14 | 19.73 |
| 2010-09-24 | 20.99 | 46.14 | 20.78 |
| 2010-09-22 | 20.46 | 46.14 | 21.31 |
| 2010-09-21 | 20.46 | 46.14 | 21.31 |
| 2010-09-20 | 19.93 | 46.14 | 21.85 |
| 2010-09-17 | 19.93 | 46.14 | 21.85 |
| 2010-09-16 | 18.59 | 46.14 | 23.22 |
| 2010-09-15 | 18.86 | 46.14 | 22.95 |
| 2010-09-14 | 18.59 | 46.14 | 23.22 |
| 2010-09-13 | 18.59 | 46.14 | 23.22 |
| 2010-09-10 | 16.20 | 46.14 | 25.77 |
| 2010-09-09 | 15.66 | 46.14 | 26.35 |
| 2010-09-08 | 15.13 | 46.14 | 26.93 |
| 2010-09-07 | 17.00 | 46.14 | 24.91 |
| 2010-09-06 | 16.73 | 46.14 | 25.19 |
| 2010-09-03 | 14.60 | 46.14 | 27.52 |
| 2010-09-02 | 14.06 | 46.14 | 28.12 |
| 2010-09-01 | 12.20 | 46.14 | 30.25 |
| 2010-08-31 | 11.40 | 46.14 | 31.18 |
| 2010-08-30 | 12.73 | 46.14 | 29.63 |
| 2010-08-27 | 11.93 | 46.14 | 30.56 |
| 2010-08-26 | 12.46 | 46.14 | 29.94 |
| 2010-08-25 | 11.93 | 46.14 | 30.56 |
| 2010-08-24 | 12.46 | 46.14 | 29.94 |
| 2010-08-23 | 13.80 | 46.14 | 28.42 |
| 2010-08-20 | 14.06 | 46.14 | 28.12 |
| 2010-08-19 | 14.60 | 46.14 | 27.52 |
| 2010-08-18 | 14.33 | 46.14 | 27.82 |
| 2010-08-17 | 14.86 | 46.14 | 27.23 |
| 2010-08-16 | 14.60 | 46.14 | 27.52 |
| 2010-08-13 | 14.33 | 46.14 | 27.82 |
| 2010-08-12 | 14.60 | 46.14 | 27.52 |
| 2010-08-11 | 15.93 | 46.14 | 26.06 |
| 2010-08-10 | 16.46 | 46.14 | 25.48 |
| 2010-08-09 | 18.33 | 46.14 | 23.50 |
| 2010-08-06 | 17.79 | 46.14 | 24.06 |
| 2010-08-05 | 17.26 | 46.14 | 24.62 |
| 2010-08-04 | 17.00 | 46.14 | 24.91 |
| 2010-08-03 | 16.73 | 46.14 | 25.19 |
| 2010-08-02 | 16.20 | 46.14 | 25.77 |
| 2010-07-30 | 14.06 | 46.14 | 28.12 |
| 2010-07-29 | 14.86 | 46.14 | 27.23 |
| 2010-07-28 | 14.86 | 46.14 | 27.23 |
| 2010-07-27 | 14.06 | 46.14 | 28.12 |
| 2010-07-26 | 13.26 | 46.14 | 29.02 |
| 2010-07-23 | 13.26 | 46.14 | 29.02 |
| 2010-07-22 | 11.93 | 46.14 | 30.56 |
| 2010-07-21 | 11.67 | 46.14 | 30.87 |
| 2010-07-20 | 10.07 | 46.14 | 32.77 |
| 2010-07-19 | 9.00 | 46.14 | 34.07 |
| 2010-07-16 | 10.07 | 46.14 | 32.77 |
| 2010-07-15 | 10.07 | 46.14 | 32.77 |
| 2010-07-14 | 11.93 | 46.14 | 30.56 |
| 2010-07-13 | 10.87 | 46.14 | 31.81 |
| 2010-07-12 | 11.40 | 46.14 | 31.18 |
| 2010-07-09 | 10.87 | 46.14 | 31.81 |
| 2010-07-08 | 8.73 | 46.14 | 34.40 |
| 2010-07-07 | 7.93 | 46.14 | 35.39 |
| 2010-07-06 | 9.00 | 46.14 | 34.07 |
| 2010-07-05 | 7.67 | 46.14 | 35.73 |
| 2010-07-02 | 7.93 | 46.14 | 35.39 |
| 2010-06-30 | 9.53 | 46.14 | 33.42 |
| 2010-06-29 | 9.80 | 46.14 | 33.09 |
| 2010-06-28 | 12.73 | 46.14 | 29.63 |
| 2010-06-25 | 12.20 | 46.14 | 30.25 |
| 2010-06-24 | 12.20 | 46.14 | 30.25 |
| 2010-06-23 | 13.26 | 46.14 | 29.02 |
| 2010-06-22 | 13.26 | 46.14 | 29.02 |
| 2010-06-21 | 13.80 | 46.14 | 28.42 |
| 2010-06-18 | 10.07 | 46.14 | 32.77 |
| 2010-06-17 | 9.53 | 46.14 | 33.42 |
| 2010-06-15 | 9.27 | 46.14 | 33.74 |
| 2010-06-14 | 9.00 | 46.14 | 34.07 |
| 2010-06-11 | 7.93 | 46.14 | 35.39 |
| 2010-06-10 | 6.87 | 46.14 | 36.74 |
| 2010-06-09 | 6.87 | 46.14 | 36.74 |
| 2010-06-08 | 5.86 | 46.14 | 38.05 |
| 2010-06-07 | 5.22 | 46.14 | 38.89 |
| 2010-06-04 | 7.67 | 46.14 | 35.73 |
| 2010-06-03 | 7.40 | 46.14 | 36.07 |
| 2010-06-02 | 5.75 | 46.14 | 38.19 |
| 2010-06-01 | 5.86 | 46.14 | 38.05 |
| 2010-05-31 | 7.13 | 46.14 | 36.40 |
| 2010-05-28 | 7.13 | 46.14 | 36.40 |
| 2010-05-27 | 5.64 | 46.14 | 38.33 |
| 2010-05-26 | 4.04 | 46.14 | 40.46 |
| 2010-05-25 | 2.98 | 46.14 | 41.91 |
| 2010-05-24 | 6.39 | 46.14 | 37.36 |
| 2010-05-20 | 5.96 | 46.14 | 37.91 |
| 2010-05-19 | 5.96 | 46.14 | 37.91 |
| 2010-05-18 | 7.67 | 46.14 | 35.73 |
| 2010-05-17 | 6.18 | 46.14 | 37.64 |
| 2010-05-14 | 8.47 | 46.14 | 34.73 |
| 2010-05-13 | 9.80 | 46.14 | 33.09 |
| 2010-05-12 | 8.73 | 46.14 | 34.40 |
| 2010-05-11 | 8.47 | 46.14 | 34.73 |
| 2010-05-10 | 10.07 | 46.14 | 32.77 |
| 2010-05-07 | 7.13 | 46.14 | 36.40 |
| 2010-05-06 | 8.47 | 46.14 | 34.73 |
| 2010-05-05 | 9.27 | 46.14 | 33.74 |
| 2010-05-04 | 11.40 | 46.14 | 31.18 |
| 2010-05-03 | 11.67 | 46.14 | 30.87 |
| 2010-04-30 | 13.26 | 46.14 | 29.02 |
| 2010-04-29 | 11.40 | 46.14 | 31.18 |
| 2010-04-28 | 12.36 | 46.14 | 30.06 |
| 2010-04-27 | 13.68 | 46.14 | 28.55 |
| 2010-04-26 | 15.27 | 46.14 | 26.77 |
| 2010-04-23 | 13.95 | 46.14 | 28.25 |
| 2010-04-22 | 14.74 | 46.14 | 27.36 |
| 2010-04-21 | 15.01 | 46.14 | 27.07 |
| 2010-04-20 | 15.54 | 46.14 | 26.48 |
| 2010-04-19 | 14.74 | 46.14 | 27.36 |
| 2010-04-16 | 17.13 | 46.14 | 24.77 |
| 2010-04-15 | 18.45 | 46.14 | 23.37 |
| 2010-04-14 | 18.45 | 46.14 | 23.37 |
| 2010-04-13 | 18.45 | 46.14 | 23.37 |
| 2010-04-12 | 18.72 | 46.14 | 23.09 |
| 2010-04-09 | 18.72 | 46.60 | 23.48 |
| 2010-04-08 | 16.86 | 45.67 | 24.65 |
| 2010-04-07 | 17.13 | 45.21 | 23.98 |
| 2010-04-01 | 15.54 | 45.21 | 25.68 |
| 2010-03-31 | 13.68 | 45.21 | 27.73 |
| 2010-03-30 | 14.21 | 44.75 | 26.74 |
| 2010-03-29 | 13.68 | 43.82 | 26.51 |
| 2010-03-26 | 12.36 | 43.82 | 28.00 |
| 2010-03-25 | 11.03 | 44.75 | 30.36 |
| 2010-03-24 | 12.62 | 42.90 | 26.88 |
| 2010-03-23 | 12.36 | 43.36 | 27.59 |
| 2010-03-22 | 12.09 | 42.90 | 27.48 |
| 2010-03-19 | 13.95 | 44.29 | 26.62 |
| 2010-03-18 | 13.95 | 43.36 | 25.81 |
| 2010-03-17 | 14.48 | 42.90 | 24.83 |
| 2010-03-16 | 12.36 | 42.44 | 26.77 |
| 2010-03-15 | 12.89 | 43.82 | 27.40 |
| 2010-03-12 | 13.15 | 45.21 | 28.33 |
| 2010-03-11 | 13.42 | 45.21 | 28.03 |
| 2010-03-10 | 13.42 | 44.29 | 27.22 |
| 2010-03-09 | 13.42 | 39.20 | 22.73 |
| 2010-03-08 | 13.15 | 39.20 | 23.02 |
| 2010-03-05 | 11.03 | 39.20 | 25.37 |
| 2010-03-04 | 9.97 | 38.74 | 26.15 |
| 2010-03-03 | 11.56 | 38.74 | 24.36 |
| 2010-03-02 | 11.83 | 38.27 | 23.65 |
| 2010-03-01 | 12.36 | 38.74 | 23.48 |
| 2010-02-26 | 10.24 | 38.27 | 25.43 |
| 2010-02-25 | 8.91 | 38.74 | 27.38 |
| 2010-02-24 | 9.44 | 38.27 | 26.34 |
| 2010-02-23 | 9.97 | 39.20 | 26.58 |
| 2010-02-22 | 8.65 | 39.66 | 28.54 |
| 2010-02-19 | 6.26 | 38.74 | 30.56 |
| 2010-02-18 | 8.91 | 40.59 | 29.08 |
| 2010-02-17 | 9.71 | 40.12 | 27.72 |
| 2010-02-12 | 8.38 | 40.59 | 29.71 |
| 2010-02-11 | 8.38 | 40.59 | 29.71 |
| 2010-02-10 | 6.53 | 41.97 | 33.27 |
| 2010-02-09 | 5.57 | 41.05 | 33.60 |
| 2010-02-08 | 4.51 | 40.59 | 34.51 |
| 2010-02-05 | 5.26 | 45.21 | 37.96 |
| 2010-02-04 | 8.65 | 47.06 | 35.35 |
| 2010-02-03 | 10.50 | 47.52 | 33.50 |
| 2010-02-02 | 8.38 | 37.35 | 26.73 |
| 2010-02-01 | 8.12 | 36.89 | 26.61 |
| 2010-01-29 | 7.32 | 38.74 | 29.27 |
| 2010-01-28 | 8.65 | 38.74 | 27.69 |
| 2010-01-27 | 7.06 | 37.35 | 28.29 |
| 2010-01-26 | 7.59 | 37.81 | 28.09 |
| 2010-01-25 | 9.97 | 38.74 | 26.15 |
| 2010-01-22 | 11.03 | 39.20 | 25.37 |
| 2010-01-21 | 11.30 | 38.74 | 24.65 |
| 2010-01-20 | 13.42 | 40.12 | 23.55 |
| 2010-01-19 | 15.54 | 38.74 | 20.08 |
| 2010-01-18 | 14.48 | 39.20 | 21.59 |
| 2010-01-15 | 15.54 | 39.20 | 20.48 |
| 2010-01-14 | 15.80 | 38.74 | 19.80 |
| 2010-01-13 | 16.07 | 39.20 | 19.93 |
| 2010-01-12 | 18.72 | 40.59 | 18.42 |
| 2010-01-11 | 19.78 | 41.05 | 17.76 |
| 2010-01-08 | 19.25 | 41.05 | 18.28 |
| 2010-01-07 | 18.98 | 40.12 | 17.77 |
| 2010-01-06 | 19.78 | 39.66 | 16.60 |
| 2010-01-05 | 18.98 | 41.05 | 18.55 |
| 2010-01-04 | 16.33 | 39.66 | 20.05 |
| 2009-12-31 | 16.60 | 40.59 | 20.57 |
| 2009-12-30 | 15.01 | 40.59 | 22.24 |
| 2009-12-29 | 14.48 | 40.59 | 22.81 |
| 2009-12-28 | 14.48 | 40.59 | 22.81 |
| 2009-12-24 | 14.74 | 41.51 | 23.33 |
| 2009-12-23 | 13.42 | 41.05 | 24.36 |
| 2009-12-22 | 12.36 | 41.97 | 26.36 |
| 2009-12-21 | 11.83 | 40.12 | 25.30 |
| 2009-12-18 | 12.89 | 38.74 | 22.90 |
| 2009-12-17 | 13.95 | 38.74 | 21.75 |
| 2009-12-16 | 15.27 | 36.42 | 18.35 |
| 2009-12-15 | 16.33 | 39.66 | 20.05 |
| 2009-12-14 | 17.66 | 39.20 | 18.31 |
| 2009-12-11 | 17.13 | 37.81 | 17.66 |
| 2009-12-10 | 15.80 | 38.74 | 19.80 |
| 2009-12-09 | 16.07 | 38.74 | 19.53 |
| 2009-12-08 | 17.66 | 40.12 | 19.09 |
| 2009-12-07 | 19.25 | 41.05 | 18.28 |
| 2009-12-04 | 20.31 | 41.51 | 17.62 |
| 2009-12-03 | 20.04 | 42.90 | 19.04 |
| 2009-12-02 | 18.72 | 41.05 | 18.81 |
| 2009-12-01 | 17.92 | 37.81 | 16.87 |
| 2009-11-30 | 16.60 | 33.19 | 14.23 |
| 2009-11-27 | 12.89 | 31.34 | 16.34 |
| 2009-11-26 | 18.45 | 34.11 | 13.22 |
| 2009-11-25 | 20.84 | 34.57 | 11.37 |
| 2009-11-24 | 19.78 | 32.72 | 10.81 |
| 2009-11-23 | 21.37 | 32.72 | 9.36 |
| 2009-11-20 | 19.51 | 32.72 | 11.05 |
| 2009-11-19 | 20.31 | 31.34 | 9.17 |
| 2009-11-18 | 21.63 | 36.89 | 12.54 |
| 2009-11-17 | 21.90 | 41.05 | 15.71 |
| 2009-11-16 | 22.16 | -0.57 | -18.61 |
| 2009-11-13 | 20.04 | -0.57 | -17.17 |
| 2009-11-12 | 19.25 | -0.57 | -16.62 |
| 2009-11-11 | 20.31 | -0.57 | -17.36 |
| 2009-11-10 | 18.45 | -0.57 | -16.06 |
| 2009-11-09 | 18.45 | -0.57 | -16.06 |
| 2009-11-06 | 16.33 | -0.57 | -14.53 |
| 2009-11-05 | 13.95 | -0.57 | -12.74 |
| 2009-11-04 | 15.01 | -0.57 | -13.55 |
| 2009-11-03 | 12.89 | -0.57 | -11.92 |
| 2009-11-02 | 15.27 | -0.57 | -13.75 |
| 2009-10-30 | 15.80 | -0.57 | -14.14 |
| 2009-10-29 | 13.42 | 28.56 | 13.35 |
| 2009-10-28 | 15.91 | 29.02 | 11.32 |
| 2009-10-27 | 18.25 | 28.56 | 8.72 |
| 2009-10-23 | 20.08 | 23.94 | 3.22 |
| 2009-10-22 | 18.25 | 18.85 | 0.51 |
| 2009-10-21 | 18.51 | 17.00 | -1.28 |
| 2009-10-20 | 19.03 | 14.23 | -4.04 |
| 2009-10-19 | 17.99 | 13.30 | -3.98 |
| 2009-10-16 | 16.69 | 13.30 | -2.90 |
| 2009-10-15 | 17.21 | 10.99 | -5.31 |
| 2009-10-14 | 16.69 | 8.68 | -6.87 |
| 2009-10-13 | 14.61 | 10.06 | -3.96 |
| 2009-10-12 | 13.30 | 9.60 | -3.27 |
| 2009-10-09 | 14.61 | 6.83 | -6.79 |
| 2009-10-08 | 14.61 | 8.68 | -5.17 |
| 2009-10-07 | 13.30 | 8.21 | -4.49 |
| 2009-10-06 | 10.96 | 4.51 | -5.81 |
| 2009-10-05 | 8.62 | -7.05 | -14.42 |
| 2009-10-02 | 8.36 | -6.12 | -13.36 |
| 2009-09-30 | 11.48 | -6.58 | -16.20 |
| 2009-09-29 | 11.74 | -6.58 | -16.40 |
| 2009-09-28 | 9.66 | -7.51 | -15.66 |
| 2009-09-25 | 12.00 | -7.05 | -17.01 |
| 2009-09-24 | 12.26 | -7.51 | -17.61 |
| 2009-09-23 | 14.87 | -6.58 | -18.67 |
| 2009-09-22 | 15.65 | -5.20 | -18.02 |
| 2009-09-21 | 14.35 | -5.66 | -17.50 |
| 2009-09-18 | 15.13 | -5.20 | -17.65 |
| 2009-09-17 | 15.65 | -7.05 | -19.62 |
| 2009-09-16 | 13.56 | -6.12 | -17.34 |
| 2009-09-15 | 11.22 | -5.66 | -15.18 |
| 2009-09-14 | 11.48 | -9.36 | -18.69 |
| 2009-09-11 | 12.26 | -14.91 | -24.20 |
| 2009-09-10 | 11.74 | -16.06 | -24.88 |
| 2009-09-09 | 10.96 | -17.44 | -25.60 |
| 2009-09-08 | 11.74 | -20.65 | -28.99 |
| 2009-09-07 | 9.40 | -21.57 | -28.31 |
| 2009-09-04 | 7.83 | -21.57 | -27.27 |
| 2009-09-03 | 4.71 | -21.11 | -24.66 |
| 2009-09-02 | 3.56 | -21.57 | -24.27 |
| 2009-09-01 | 5.23 | -20.65 | -24.59 |
| 2009-08-31 | 4.71 | -19.73 | -23.34 |
| 2009-08-28 | 6.53 | -20.19 | -25.09 |
| 2009-08-27 | 7.31 | -16.98 | -22.64 |
| 2009-08-26 | 8.36 | -16.52 | -22.96 |
| 2009-08-25 | 8.36 | -17.44 | -23.81 |
| 2009-08-24 | 8.88 | -16.98 | -23.75 |
| 2009-08-21 | 7.31 | -18.82 | -24.35 |
| 2009-08-20 | 7.83 | -17.90 | -23.86 |
| 2009-08-19 | 5.75 | -21.57 | -25.83 |
| 2009-08-18 | 7.57 | -22.94 | -28.37 |
| 2009-08-17 | 6.79 | -19.28 | -24.41 |
| 2009-08-14 | 10.18 | -15.61 | -23.40 |
| 2009-08-13 | 10.44 | -16.06 | -24.00 |
| 2009-08-12 | 8.36 | -19.73 | -25.92 |
| 2009-08-11 | 11.22 | -16.52 | -24.94 |
| 2009-08-10 | 10.70 | -15.15 | -23.35 |
| 2009-08-07 | 7.83 | -17.44 | -23.44 |
| 2009-08-06 | 10.70 | -14.23 | -22.52 |
| 2009-08-05 | 8.36 | -14.23 | -20.84 |
| 2009-08-04 | 9.92 | -15.61 | -23.22 |
| 2009-08-03 | 9.92 | -17.90 | -25.31 |
| 2009-07-31 | 8.88 | -22.49 | -28.81 |
| 2009-07-30 | 7.05 | -25.24 | -30.16 |
| 2009-07-29 | 6.53 | -24.78 | -29.39 |
| 2009-07-28 | 8.88 | -25.24 | -31.33 |
| 2009-07-27 | 7.31 | -25.70 | -30.76 |
| 2009-07-24 | 6.01 | -22.94 | -27.31 |
| 2009-07-23 | 4.97 | -28.45 | -31.84 |
| 2009-07-22 | 2.21 | -29.82 | -31.34 |
| 2009-07-21 | 3.46 | -29.82 | -32.17 |
| 2009-07-20 | 3.35 | -30.74 | -32.99 |
| 2009-07-17 | -0.19 | -31.20 | -31.07 |
| 2009-07-16 | -2.79 | -31.20 | -29.22 |
| 2009-07-15 | -3.00 | -30.28 | -28.13 |
| 2009-07-14 | -5.19 | -31.66 | -27.92 |
| 2009-07-13 | -8.31 | -31.20 | -24.96 |
| 2009-07-10 | -6.23 | -30.74 | -26.14 |
| 2009-07-09 | -5.61 | -32.58 | -28.57 |
| 2009-07-08 | -5.92 | -33.04 | -28.82 |
| 2009-07-07 | -5.29 | -30.28 | -26.39 |
| 2009-07-06 | -4.88 | -29.82 | -26.23 |
| 2009-07-03 | -3.63 | -29.82 | -27.18 |
| 2009-07-02 | -3.83 | -30.74 | -27.98 |
| 2009-06-30 | -2.27 | -27.99 | -26.32 |
| 2009-06-29 | -1.75 | -28.45 | -27.17 |
| 2009-06-26 | -1.44 | -26.61 | -25.54 |
| 2009-06-25 | -3.00 | -31.66 | -29.54 |
| 2009-06-24 | -5.08 | -33.95 | -30.41 |
| 2009-06-23 | -6.86 | -36.25 | -31.55 |
| 2009-06-22 | -4.15 | -33.04 | -30.14 |
| 2009-06-19 | -4.98 | -33.95 | -30.49 |
| 2009-06-18 | -5.81 | -31.66 | -27.44 |
| 2009-06-17 | -4.46 | -30.28 | -27.03 |
| 2009-06-16 | -4.04 | -29.37 | -26.39 |
| 2009-06-15 | -2.38 | -26.61 | -24.83 |
| 2009-06-12 | -0.19 | -23.40 | -23.26 |
| 2009-06-11 | -0.71 | -21.57 | -21.01 |
| 2009-06-10 | -0.81 | -23.86 | -23.24 |
| 2009-06-09 | -4.56 | -28.91 | -25.51 |
| 2009-06-08 | -3.63 | -26.61 | -23.85 |
| 2009-06-05 | -1.65 | -30.74 | -29.58 |
| 2009-06-04 | -2.38 | -32.12 | -30.47 |
| 2009-06-03 | -2.06 | -31.66 | -30.22 |
| 2009-06-02 | -2.90 | -38.54 | -36.71 |
| 2009-06-01 | -0.40 | -44.04 | -43.82 |
| 2009-05-29 | -3.94 | -43.13 | -40.79 |
| 2009-05-27 | -5.40 | -43.13 | -39.88 |
| 2009-05-26 | -10.19 | -46.79 | -40.76 |
| 2009-05-25 | -9.77 | -44.50 | -38.49 |
| 2009-05-22 | -10.19 | -44.23 | -37.90 |
| 2009-05-21 | -9.56 | -46.49 | -40.83 |
| 2009-05-20 | -8.31 | -50.57 | -46.09 |
| 2009-05-19 | -7.90 | -52.39 | -48.31 |
| 2009-05-18 | -10.71 | -56.02 | -50.74 |
| 2009-05-15 | -11.96 | -56.47 | -50.56 |
| 2009-05-14 | -13.42 | -56.92 | -50.25 |
| 2009-05-13 | -10.61 | -55.56 | -50.29 |
| 2009-05-12 | -9.98 | -54.66 | -49.63 |
| 2009-05-11 | -10.40 | -55.11 | -49.90 |
| 2009-05-08 | -8.84 | -53.75 | -49.27 |
| 2009-05-07 | -9.88 | -54.66 | -49.69 |
| 2009-05-06 | -11.75 | -54.20 | -48.10 |
| 2009-05-05 | -13.84 | -55.56 | -48.43 |
| 2009-05-04 | -14.15 | -56.92 | -49.82 |
| 2009-04-30 | -18.84 | -58.28 | -48.60 |
| 2009-04-29 | -21.75 | -61.46 | -50.74 |
| 2009-04-28 | -23.84 | -60.10 | -47.61 |
| 2009-04-27 | -22.29 | -59.64 | -48.07 |
| 2009-04-24 | -20.13 | -56.92 | -46.07 |
| 2009-04-23 | -20.54 | -56.47 | -45.22 |
| 2009-04-22 | -22.29 | -58.28 | -46.32 |
| 2009-04-21 | -20.03 | -54.20 | -42.73 |
| 2009-04-20 | -17.86 | -48.76 | -37.62 |
| 2009-04-17 | -18.48 | -53.75 | -43.26 |
| 2009-04-16 | -18.79 | -56.02 | -45.84 |
| 2009-04-15 | -18.27 | -55.11 | -45.07 |
| 2009-04-14 | -18.89 | -55.56 | -45.21 |
| 2009-04-09 | -22.29 | -56.47 | -43.98 |
| 2009-04-08 | -24.56 | -58.74 | -45.30 |
| 2009-04-07 | -21.98 | -56.47 | -44.20 |
| 2009-04-06 | -21.67 | -60.10 | -49.06 |
| 2009-04-03 | -24.15 | -60.10 | -47.39 |
| 2009-04-02 | -24.15 | -61.46 | -49.19 |
| 2009-04-01 | -29.40 | -61.00 | -44.76 |
| 2009-03-31 | -28.89 | -61.46 | -45.80 |
| 2009-03-30 | -29.61 | -61.00 | -44.60 |
| 2009-03-27 | -26.21 | -61.00 | -47.15 |
| 2009-03-26 | -26.42 | -65.99 | -53.78 |
| 2009-03-25 | -28.79 | -65.54 | -51.61 |
| 2009-03-24 | -27.45 | -65.99 | -53.13 |
| 2009-03-23 | -29.71 | -66.90 | -52.91 |
| 2009-03-20 | -33.11 | -67.81 | -51.87 |
| 2009-03-19 | -31.77 | -66.45 | -50.82 |
| 2009-03-18 | -31.47 | -65.99 | -50.38 |
| 2009-03-17 | -33.01 | -65.99 | -49.23 |
| 2009-03-16 | -32.50 | -67.35 | -51.64 |
| 2009-03-13 | -34.66 | -68.26 | -51.42 |
| 2009-03-12 | -37.34 | -67.81 | -48.62 |
| 2009-03-11 | -37.65 | -67.35 | -47.64 |
| 2009-03-10 | -38.47 | -67.81 | -47.67 |
| 2009-03-09 | -39.61 | -68.71 | -48.19 |
| 2009-03-06 | -37.24 | -68.26 | -49.43 |
| 2009-03-05 | -36.31 | -67.81 | -49.45 |
| 2009-03-04 | -35.69 | -68.26 | -50.64 |
| 2009-03-03 | -37.13 | -68.26 | -49.51 |
| 2009-03-02 | -36.21 | -68.26 | -50.24 |
| 2009-02-27 | -33.11 | -67.35 | -51.19 |
| 2009-02-26 | -32.80 | -65.99 | -49.39 |
| 2009-02-25 | -32.39 | -60.10 | -40.98 |
| 2009-02-24 | -33.42 | -61.46 | -42.11 |
| 2009-02-23 | -31.26 | -61.46 | -43.93 |
| 2009-02-20 | -33.53 | -60.10 | -39.97 |
| 2009-02-19 | -32.08 | -57.83 | -37.91 |
| 2009-02-18 | -32.19 | -62.82 | -45.17 |
| 2009-02-17 | -32.70 | -62.82 | -44.75 |
| 2009-02-16 | -30.23 | -65.99 | -51.26 |
| 2009-02-13 | -29.51 | -66.90 | -53.04 |
| 2009-02-12 | -30.95 | -68.26 | -54.03 |
| 2009-02-11 | -29.40 | -66.90 | -53.11 |
| 2009-02-10 | -27.96 | -66.90 | -54.05 |
| 2009-02-09 | -28.37 | -68.71 | -56.32 |
| 2009-02-06 | -29.09 | -69.17 | -56.51 |
| 2009-02-05 | -31.36 | -69.17 | -55.08 |
| 2009-02-04 | -31.98 | -68.71 | -54.00 |
| 2009-02-03 | -33.42 | -68.71 | -53.01 |
| 2009-02-02 | -32.91 | -68.26 | -52.69 |
| 2009-01-30 | -30.95 | -67.81 | -53.38 |
| 2009-01-29 | -31.57 | -67.81 | -52.95 |
| 2009-01-23 | -34.45 | -68.71 | -52.27 |
| 2009-01-22 | -33.94 | -70.07 | -54.70 |
| 2009-01-21 | -34.56 | -70.07 | -54.27 |
| 2009-01-20 | -32.60 | -67.35 | -51.56 |
| 2009-01-19 | -30.54 | -66.45 | -51.69 |
| 2009-01-16 | -31.05 | -66.90 | -51.99 |
| 2009-01-15 | -30.85 | -67.81 | -53.44 |
| 2009-01-14 | -28.37 | -65.99 | -52.52 |
| 2009-01-13 | -28.58 | -68.26 | -55.56 |
| 2009-01-12 | -27.03 | -68.71 | -57.12 |
| 2009-01-09 | -24.97 | -65.08 | -53.46 |
| 2009-01-08 | -24.77 | -63.27 | -51.18 |
| 2009-01-07 | -21.78 | -60.55 | -49.57 |
| 2009-01-06 | -19.61 | -61.00 | -51.49 |
| 2009-01-05 | -18.99 | -59.64 | -50.18 |
| 2009-01-02 | -21.78 | -62.36 | -51.89 |
| 2008-12-31 | -24.77 | -63.72 | -51.78 |
| 2008-12-30 | -25.59 | -64.18 | -51.86 |
| 2008-12-29 | -25.59 | -63.27 | -50.64 |
| 2008-12-24 | -26.11 | -63.72 | -50.91 |
| 2008-12-23 | -25.90 | -63.72 | -51.05 |
| 2008-12-22 | -23.74 | -62.82 | -51.25 |
| 2008-12-19 | -20.95 | -62.82 | -52.96 |
| 2008-12-18 | -19.41 | -62.82 | -53.86 |
| 2008-12-17 | -19.72 | -62.82 | -53.69 |
| 2008-12-16 | -21.16 | -63.27 | -53.41 |
| 2008-12-15 | -21.57 | -62.82 | -52.59 |
| 2008-12-12 | -22.81 | -62.82 | -51.83 |
| 2008-12-11 | -18.79 | -61.46 | -52.54 |
| 2008-12-10 | -19.30 | -62.82 | -53.92 |
| 2008-12-09 | -22.70 | -61.46 | -50.14 |
| 2008-12-08 | -21.88 | -60.55 | -49.50 |
| 2008-12-05 | -27.96 | -60.55 | -45.24 |
| 2008-12-04 | -29.71 | -60.55 | -43.87 |
| 2008-12-03 | -28.99 | -60.10 | -43.81 |
| 2008-12-02 | -29.92 | -60.55 | -43.71 |
| 2008-12-01 | -26.83 | -61.00 | -46.71 |
| 2008-11-28 | -27.86 | -60.10 | -44.69 |
| 2008-11-27 | -29.92 | -59.64 | -42.41 |
| 2008-11-26 | -30.64 | -59.64 | -41.82 |
| 2008-11-25 | -32.80 | -60.10 | -40.62 |
| 2008-11-24 | -34.97 | -59.19 | -37.25 |
| 2008-11-21 | -34.04 | -58.74 | -37.44 |
| 2008-11-20 | -36.10 | -58.28 | -34.71 |
| 2008-11-19 | -33.42 | -56.92 | -35.30 |
| 2008-11-18 | -33.32 | -55.56 | -33.36 |
| 2008-11-17 | -29.82 | -55.11 | -36.04 |
| 2008-11-14 | -29.71 | -56.47 | -38.07 |
| 2008-11-13 | -31.57 | -54.66 | -33.74 |
| 2008-11-12 | -27.34 | -54.66 | -37.59 |
| 2008-11-11 | -27.14 | -57.38 | -41.50 |
| 2008-11-10 | -23.32 | -53.30 | -39.09 |
| 2008-11-07 | -26.00 | -56.47 | -41.17 |
| 2008-11-06 | -28.68 | -56.47 | -38.96 |
| 2008-11-05 | -22.91 | -56.47 | -43.53 |
| 2008-11-04 | -25.18 | -59.64 | -46.06 |
| 2008-11-03 | -25.59 | -57.83 | -43.33 |
| 2008-10-31 | -27.86 | -58.74 | -42.80 |
| 2008-10-30 | -26.31 | -60.10 | -45.85 |
| 2008-10-29 | -34.61 | -60.55 | -39.67 |
| 2008-10-28 | -35.70 | -59.64 | -37.23 |
| 2008-10-27 | -42.27 | -59.64 | -30.09 |
| 2008-10-24 | -35.31 | -59.19 | -36.92 |
| 2008-10-23 | -28.94 | -55.11 | -36.83 |
| 2008-10-22 | -26.35 | -47.40 | -28.58 |
| 2008-10-21 | -22.76 | -44.23 | -27.79 |
| 2008-10-20 | -21.17 | -38.79 | -22.34 |
| 2008-10-17 | -25.35 | -36.52 | -14.96 |
| 2008-10-16 | -21.87 | -39.69 | -22.81 |
| 2008-10-15 | -18.09 | -36.52 | -22.50 |
| 2008-10-14 | -14.01 | -35.61 | -25.12 |
| 2008-10-13 | -16.49 | -38.79 | -26.69 |
| 2008-10-10 | -23.76 | -34.70 | -14.36 |
| 2008-10-09 | -17.99 | -31.98 | -17.07 |
| 2008-10-08 | -20.28 | -29.72 | -11.84 |
| 2008-10-06 | -14.11 | -25.18 | -12.90 |
| 2008-10-03 | -9.23 | -23.37 | -15.58 |
| 2008-10-02 | -6.84 | -22.91 | -17.26 |
| 2008-09-30 | -7.93 | -19.29 | -12.33 |
| 2008-09-29 | -8.53 | -21.55 | -14.24 |
| 2008-09-26 | -4.45 | -20.19 | -16.48 |
| 2008-09-25 | -3.26 | -20.19 | -17.51 |
| 2008-09-24 | -3.06 | -21.10 | -18.61 |
| 2008-09-23 | -3.36 | -21.10 | -18.36 |
| 2008-09-22 | 0.03 | -21.10 | -21.12 |
| 2008-09-19 | -1.76 | -22.01 | -20.61 |
| 2008-09-18 | -9.23 | -25.64 | -18.08 |
| 2008-09-17 | -9.53 | -22.01 | -13.80 |
| 2008-09-16 | -6.74 | -22.01 | -16.37 |
| 2008-09-12 | -1.07 | -16.11 | -15.21 |
| 2008-09-11 | -1.27 | -17.93 | -16.87 |
| 2008-09-10 | 1.77 | -13.76 | -15.26 |
| 2008-09-09 | 4.01 | -15.10 | -18.37 |
| 2008-09-08 | 5.50 | -16.44 | -20.79 |
| 2008-09-05 | 1.27 | -16.88 | -17.93 |
| 2008-09-04 | 3.51 | -15.10 | -17.98 |
| 2008-09-03 | 4.51 | -14.65 | -18.33 |
| 2008-09-02 | 7.00 | -12.86 | -18.56 |
| 2008-09-01 | 6.00 | -13.76 | -18.64 |
| 2008-08-29 | 7.99 | -13.31 | -19.72 |
| 2008-08-28 | 6.75 | -13.31 | -18.79 |
| 2008-08-27 | 8.74 | -12.41 | -19.45 |
| 2008-08-26 | 7.00 | -12.86 | -18.56 |
| 2008-08-25 | 6.75 | -12.86 | -18.37 |
| 2008-08-21 | 3.51 | -14.20 | -17.11 |
| 2008-08-20 | 6.00 | -12.86 | -17.79 |
| 2008-08-19 | 4.01 | -14.20 | -17.51 |
| 2008-08-18 | 6.00 | -13.76 | -18.64 |
| 2008-08-15 | 7.00 | -15.10 | -20.65 |
| 2008-08-14 | 8.24 | -16.88 | -23.21 |
| 2008-08-13 | 7.99 | -17.33 | -23.45 |
| 2008-08-12 | 9.73 | -19.56 | -26.70 |
| 2008-08-11 | 10.73 | -21.35 | -28.97 |
| 2008-08-08 | 10.98 | -20.46 | -28.33 |
| 2008-08-07 | 11.72 | -20.90 | -29.20 |
| 2008-08-05 | 11.23 | -21.80 | -29.69 |
| 2008-08-04 | 14.21 | -21.35 | -31.14 |
| 2008-08-01 | 15.95 | -21.80 | -32.56 |
| 2008-07-31 | 15.21 | -21.80 | -32.12 |
| 2008-07-30 | 14.96 | -20.90 | -31.20 |
| 2008-07-29 | 12.72 | -22.69 | -31.42 |
| 2008-07-28 | 14.96 | -21.80 | -31.97 |
| 2008-07-25 | 15.21 | -21.35 | -31.73 |
| 2008-07-24 | 16.95 | -20.46 | -31.99 |
| 2008-07-23 | 17.20 | -20.01 | -31.75 |
| 2008-07-22 | 14.21 | -20.46 | -30.36 |
| 2008-07-21 | 14.21 | -20.01 | -29.96 |
| 2008-07-18 | 10.98 | -21.35 | -29.13 |
| 2008-07-17 | 9.98 | -20.01 | -27.27 |
| 2008-07-16 | 7.24 | -22.69 | -27.91 |
| 2008-07-15 | 7.24 | -20.90 | -26.25 |
| 2008-07-14 | 10.98 | -19.56 | -27.52 |
| 2008-07-11 | 11.97 | -17.78 | -26.57 |
| 2008-07-10 | 10.48 | -19.56 | -27.19 |
| 2008-07-09 | 10.23 | -20.46 | -27.84 |
| 2008-07-08 | 7.24 | -19.56 | -25.00 |
| 2008-07-07 | 10.98 | -19.12 | -27.12 |
| 2008-07-04 | 8.49 | -17.33 | -23.80 |
| 2008-07-03 | 7.49 | -18.67 | -24.34 |
| 2008-07-02 | 9.73 | -16.88 | -24.26 |
| 2008-06-30 | 11.72 | -15.99 | -24.80 |
| 2008-06-27 | 11.47 | -17.33 | -25.84 |
| 2008-06-26 | 13.96 | -15.10 | -25.50 |
| 2008-06-25 | 14.21 | -13.76 | -24.49 |
| 2008-06-24 | 13.46 | -16.44 | -26.35 |
| 2008-06-23 | 15.21 | -14.65 | -25.91 |
| 2008-06-20 | 15.21 | -14.65 | -25.91 |
| 2008-06-19 | 15.46 | -12.86 | -24.53 |
| 2008-06-18 | 17.45 | -12.86 | -25.81 |
| 2008-06-17 | 15.95 | -9.73 | -22.15 |
| 2008-06-16 | 15.95 | -8.39 | -21.00 |
| 2008-06-13 | 14.96 | -7.05 | -19.15 |
| 2008-06-12 | 16.45 | -8.39 | -21.33 |
| 2008-06-11 | 17.94 | -7.95 | -21.95 |
| 2008-06-10 | 18.19 | -8.39 | -22.49 |
| 2008-06-06 | 23.67 | -7.50 | -25.20 |
| 2008-06-05 | 22.67 | -5.71 | -23.14 |
| 2008-06-04 | 21.18 | -4.37 | -21.08 |
| 2008-06-03 | 22.67 | -7.05 | -24.23 |
| 2008-06-02 | 24.66 | -4.82 | -23.65 |
| 2008-05-30 | 23.92 | -3.03 | -21.75 |
| 2008-05-29 | 22.92 | -10.63 | -27.29 |
| 2008-05-28 | 22.67 | -13.31 | -29.33 |
| 2008-05-27 | 22.17 | -13.76 | -29.41 |
| 2008-05-26 | 22.17 | -15.99 | -31.24 |
| 2008-05-23 | 24.41 | -15.11 | -31.77 |
| 2008-05-22 | 25.91 | -15.99 | -33.28 |
| 2008-05-21 | 27.90 | -15.11 | -33.63 |
| 2008-05-20 | 26.16 | -15.99 | -33.41 |
| 2008-05-19 | 28.89 | -15.99 | -34.82 |
| 2008-05-16 | 28.64 | -15.55 | -34.35 |
| 2008-05-15 | 27.65 | -15.99 | -34.19 |
| 2008-05-14 | 28.39 | -15.99 | -34.57 |
| 2008-05-13 | 28.15 | -16.43 | -34.78 |
| 2008-05-09 | 25.41 | -16.86 | -33.71 |
| 2008-05-08 | 27.40 | -15.99 | -34.06 |
| 2008-05-07 | 27.90 | -15.99 | -34.31 |
| 2008-05-06 | 31.38 | -15.11 | -35.39 |
| 2008-05-05 | 30.63 | -16.43 | -36.03 |
| 2008-05-02 | 31.38 | -16.43 | -36.39 |
| 2008-04-30 | 28.89 | -15.55 | -34.48 |
| 2008-04-29 | 29.14 | -17.30 | -35.96 |
| 2008-04-28 | 28.25 | -18.61 | -36.54 |
| 2008-04-25 | 27.75 | -18.18 | -35.95 |
| 2008-04-24 | 28.25 | -18.61 | -36.54 |
| 2008-04-23 | 26.27 | -18.18 | -35.20 |
| 2008-04-22 | 24.55 | -19.05 | -35.01 |
| 2008-04-21 | 23.56 | -18.18 | -33.78 |
| 2008-04-18 | 20.85 | -16.86 | -31.21 |
| 2008-04-17 | 21.09 | -19.05 | -33.15 |
| 2008-04-16 | 18.87 | -19.05 | -31.90 |
| 2008-04-15 | 19.37 | -19.05 | -32.19 |
| 2008-04-14 | 18.87 | -18.61 | -31.54 |
| 2008-04-11 | 23.07 | -17.74 | -33.16 |
| 2008-04-10 | 20.60 | -17.74 | -31.79 |
| 2008-04-09 | 20.11 | -19.93 | -33.33 |
| 2008-04-08 | 21.09 | -18.61 | -32.79 |
| 2008-04-07 | 22.57 | -17.74 | -32.89 |
| 2008-04-03 | 20.60 | -15.55 | -29.98 |
| 2008-04-02 | 18.87 | -13.36 | -27.12 |
| 2008-04-01 | 15.67 | -14.68 | -26.23 |
| 2008-03-31 | 14.19 | -14.68 | -25.28 |
| 2008-03-28 | 15.91 | -16.43 | -27.90 |
| 2008-03-27 | 13.69 | -14.24 | -24.57 |
| 2008-03-26 | 12.95 | -19.93 | -29.11 |
| 2008-03-25 | 12.95 | -21.68 | -30.66 |
| 2008-03-20 | 6.05 | -19.05 | -23.67 |
| 2008-03-19 | 9.26 | -22.12 | -28.71 |
| 2008-03-18 | 7.28 | -17.30 | -22.92 |
| 2008-03-17 | 5.56 | -19.49 | -23.73 |
| 2008-03-14 | 10.98 | -19.05 | -27.06 |
| 2008-03-13 | 10.98 | -18.18 | -26.27 |
| 2008-03-12 | 16.41 | -17.74 | -29.33 |
| 2008-03-11 | 14.43 | -19.49 | -29.65 |
| 2008-03-10 | 13.45 | -19.05 | -28.65 |
| 2008-03-07 | 12.21 | -19.05 | -27.86 |
| 2008-03-06 | 15.67 | -18.61 | -29.64 |
| 2008-03-05 | 15.17 | -21.24 | -31.62 |
| 2008-03-04 | 14.93 | -19.05 | -29.57 |
| 2008-03-03 | 17.15 | -18.18 | -30.15 |
| 2008-02-29 | 20.60 | -17.30 | -31.43 |
| 2008-02-28 | 22.08 | -18.61 | -33.33 |
| 2008-02-27 | 21.83 | -17.74 | -32.48 |
| 2008-02-26 | 18.38 | -16.86 | -29.77 |
| 2008-02-25 | 15.91 | -17.74 | -29.03 |
| 2008-02-22 | 16.16 | -16.43 | -28.05 |
| 2008-02-21 | 17.64 | -16.43 | -28.96 |
| 2008-02-20 | 17.15 | -18.18 | -30.15 |
| 2008-02-19 | 20.11 | -17.74 | -31.51 |
| 2008-02-18 | 17.89 | -17.74 | -30.22 |
| 2008-02-15 | 19.86 | -18.61 | -32.10 |
| 2008-02-14 | 19.37 | -18.18 | -31.45 |
| 2008-02-13 | 14.93 | -19.05 | -29.57 |
| 2008-02-12 | 13.94 | -18.18 | -28.19 |
| 2008-02-11 | 12.21 | -17.74 | -26.69 |
| 2008-02-06 | 15.91 | -17.74 | -29.03 |
| 2008-02-05 | 23.31 | -17.74 | -33.29 |
| 2008-02-04 | 24.30 | -18.18 | -34.17 |
| 2008-02-01 | 19.86 | -17.74 | -31.37 |
| 2008-01-31 | 16.16 | -19.49 | -30.69 |
| 2008-01-30 | 17.39 | -17.74 | -29.93 |
| 2008-01-29 | 20.85 | -17.74 | -31.93 |
| 2008-01-28 | 19.61 | -18.61 | -31.96 |
| 2008-01-25 | 25.04 | -18.18 | -34.56 |
| 2008-01-24 | 16.90 | -16.86 | -28.88 |
| 2008-01-23 | 20.11 | -16.43 | -30.42 |
| 2008-01-22 | 8.27 | -19.05 | -25.23 |
| 2008-01-21 | 18.63 | -14.24 | -27.71 |
| 2008-01-18 | 25.04 | -12.93 | -30.36 |
| 2008-01-17 | 25.29 | -11.18 | -29.10 |
| 2008-01-16 | 21.59 | -11.61 | -27.31 |
| 2008-01-15 | 28.25 | -6.80 | -27.33 |
| 2008-01-14 | 31.70 | -5.05 | -27.90 |
| 2008-01-11 | 33.42 | -4.61 | -28.51 |
| 2008-01-10 | 35.40 | -4.18 | -29.23 |
| 2008-01-09 | 37.12 | -4.18 | -30.12 |
| 2008-01-08 | 34.66 | -4.61 | -29.16 |
| 2008-01-07 | 35.40 | -4.18 | -29.23 |
| 2008-01-04 | 36.88 | -3.30 | -29.35 |
| 2008-01-03 | 33.42 | -4.61 | -28.51 |
| 2008-01-02 | 36.63 | -5.05 | -30.51 |
| 2007-12-31 | 38.36 | -5.93 | -32.01 |
| 2007-12-28 | 35.64 | -6.80 | -31.29 |
| 2007-12-27 | 38.11 | -7.68 | -33.15 |
| 2007-12-24 | 40.08 | -7.24 | -33.78 |
| 2007-12-21 | 37.86 | -8.11 | -33.35 |
| 2007-12-20 | 34.90 | -8.11 | -31.89 |
| 2007-12-19 | 34.16 | -7.68 | -31.19 |
| 2007-12-18 | 33.18 | -7.24 | -30.35 |
| 2007-12-17 | 31.94 | -9.43 | -31.35 |
| 2007-12-14 | 36.88 | -7.24 | -32.23 |
| 2007-12-13 | 37.62 | -7.24 | -32.59 |
| 2007-12-12 | 41.56 | -6.80 | -34.16 |
| 2007-12-11 | 45.02 | -6.36 | -35.43 |
| 2007-12-10 | 41.32 | -6.80 | -34.05 |
| 2007-12-07 | 43.78 | -5.93 | -34.57 |
| 2007-12-06 | 46.74 | -5.05 | -35.30 |
| 2007-12-05 | 46.25 | -5.93 | -35.68 |
| 2007-12-04 | 43.54 | -5.49 | -34.15 |
| 2007-12-03 | 42.30 | -5.05 | -33.28 |
| 2007-11-30 | 42.55 | -2.43 | -31.55 |
| 2007-11-29 | 41.07 | -4.61 | -32.38 |
| 2007-11-28 | 36.14 | -4.18 | -29.61 |
| 2007-11-27 | 35.40 | -5.05 | -29.87 |
| 2007-11-26 | 37.62 | -4.18 | -30.37 |
| 2007-11-23 | 31.45 | -3.74 | -26.77 |
| 2007-11-22 | 28.99 | -3.74 | -25.37 |
| 2007-11-21 | 31.70 | -2.43 | -25.91 |
| 2007-11-20 | 37.37 | -5.05 | -30.88 |
| 2007-11-19 | 35.89 | -4.18 | -29.48 |
| 2007-11-16 | 36.14 | -4.61 | -29.93 |
| 2007-11-15 | 42.30 | -4.61 | -32.97 |
| 2007-11-14 | 44.77 | -4.61 | -34.11 |
| 2007-11-13 | 38.11 | -4.61 | -30.93 |
| 2007-11-12 | 36.88 | -4.61 | -30.31 |
| 2007-11-09 | 42.55 | -4.61 | -33.08 |
| 2007-11-08 | 42.06 | -4.61 | -32.85 |
| 2007-11-07 | 46.50 | -3.74 | -34.29 |
| 2007-11-06 | 46.00 | -10.74 | -38.86 |
| 2007-11-05 | 43.04 | -15.11 | -40.66 |
| 2007-11-02 | 50.44 | -15.55 | -43.87 |
| 2007-11-01 | 55.87 | -13.80 | -44.70 |
| 2007-10-31 | 54.88 | -16.86 | -46.32 |
| 2007-10-30 | 56.51 | -18.18 | -47.72 |
| 2007-10-29 | 56.51 | -20.36 | -49.12 |
| 2007-10-26 | 50.67 | -19.93 | -46.85 |
| 2007-10-25 | 47.75 | -19.49 | -45.51 |
| 2007-10-24 | 44.83 | -19.49 | -44.41 |
| 2007-10-23 | 45.31 | -19.05 | -44.29 |
| 2007-10-22 | 40.44 | -18.61 | -42.05 |
| 2007-10-18 | 46.04 | -18.18 | -43.97 |
| 2007-10-17 | 45.56 | -16.86 | -42.88 |
| 2007-10-16 | 42.88 | -18.18 | -42.73 |
| 2007-10-15 | 46.04 | -17.30 | -43.37 |
| 2007-10-12 | 42.88 | -15.55 | -40.89 |
| 2007-10-11 | 43.85 | -14.24 | -40.38 |
| 2007-10-10 | 41.17 | -14.24 | -39.25 |
| 2007-10-09 | 39.23 | -15.11 | -39.03 |
| 2007-10-08 | 37.77 | -16.86 | -39.65 |
| 2007-10-05 | 38.25 | -17.74 | -40.50 |
| 2007-10-04 | 33.39 | -16.86 | -37.67 |
| 2007-10-03 | 35.58 | -19.05 | -40.29 |
| 2007-10-02 | 39.96 | -17.74 | -41.22 |
| 2007-09-28 | 34.60 | -19.05 | -39.86 |
| 2007-09-27 | 33.87 | -18.18 | -38.88 |
| 2007-09-25 | 31.92 | -17.74 | -37.65 |
| 2007-09-24 | 31.92 | -16.86 | -36.98 |
| 2007-09-21 | 27.54 | -15.99 | -34.13 |
| 2007-09-20 | 27.30 | -15.55 | -33.66 |
| 2007-09-19 | 25.35 | -15.55 | -32.63 |
| 2007-09-18 | 21.70 | -17.74 | -32.41 |
| 2007-09-17 | 21.70 | -17.30 | -32.05 |
| 2007-09-14 | 22.92 | -18.18 | -33.43 |
| 2007-09-13 | 21.70 | -17.30 | -32.05 |
| 2007-09-12 | 20.48 | -18.61 | -32.45 |
| 2007-09-11 | 19.27 | -18.18 | -31.40 |
| 2007-09-10 | 19.51 | -17.75 | -31.18 |
| 2007-09-07 | 18.78 | -20.78 | -33.31 |
| 2007-09-06 | 19.27 | -17.75 | -31.04 |
| 2007-09-05 | 18.54 | -16.45 | -29.52 |
| 2007-09-04 | 18.29 | -16.02 | -29.01 |
| 2007-09-03 | 18.29 | -15.15 | -28.27 |
| 2007-08-31 | 18.54 | -14.29 | -27.69 |
| 2007-08-30 | 15.86 | -13.42 | -25.27 |
| 2007-08-29 | 13.67 | -13.42 | -23.83 |
| 2007-08-28 | 15.37 | -10.82 | -22.71 |
| 2007-08-27 | 16.35 | -9.96 | -22.61 |
| 2007-08-24 | 13.43 | -16.45 | -26.34 |
| 2007-08-23 | 13.67 | -16.45 | -26.50 |
| 2007-08-22 | 10.51 | -22.08 | -29.49 |
| 2007-08-21 | 7.34 | -22.08 | -27.41 |
| 2007-08-20 | 6.37 | -22.51 | -27.15 |
| 2007-08-17 | 1.26 | -22.51 | -23.47 |
| 2007-08-16 | 1.99 | -19.91 | -21.47 |
| 2007-08-15 | 5.64 | -16.02 | -20.50 |
| 2007-08-14 | 8.80 | -16.02 | -22.81 |
| 2007-08-13 | 8.56 | -18.18 | -24.63 |
| 2007-08-10 | 7.34 | -17.75 | -23.37 |
| 2007-08-09 | 10.51 | -15.15 | -23.22 |
| 2007-08-08 | 11.24 | -16.88 | -25.28 |
| 2007-08-07 | 7.83 | -18.61 | -24.52 |
| 2007-08-06 | 8.31 | -19.05 | -25.26 |
| 2007-08-03 | 11.24 | -16.45 | -24.89 |
| 2007-08-02 | 10.75 | -16.45 | -24.56 |
| 2007-08-01 | 10.99 | -16.02 | -24.33 |
| 2007-07-31 | 14.40 | -12.99 | -23.94 |
| 2007-07-30 | 12.21 | -13.85 | -23.23 |
| 2007-07-27 | 11.48 | -13.85 | -22.72 |
| 2007-07-26 | 14.40 | -11.69 | -22.80 |
| 2007-07-25 | 15.62 | -11.26 | -23.24 |
| 2007-07-24 | 15.86 | -9.96 | -22.28 |
| 2007-07-23 | 14.89 | -9.96 | -21.62 |
| 2007-07-20 | 14.64 | -8.66 | -20.32 |
| 2007-07-19 | 13.43 | -10.39 | -21.00 |
| 2007-07-18 | 12.70 | -10.39 | -20.48 |
| 2007-07-17 | 13.67 | -9.09 | -20.02 |
| 2007-07-16 | 12.94 | -10.39 | -20.66 |
| 2007-07-13 | 13.91 | -11.26 | -22.09 |
| 2007-07-12 | 12.70 | -10.39 | -20.48 |
| 2007-07-11 | 11.48 | -8.66 | -18.06 |
| 2007-07-10 | 12.45 | -6.93 | -17.23 |
| 2007-07-09 | 12.21 | -3.46 | -13.97 |
| 2007-07-06 | 11.24 | -7.36 | -16.72 |
| 2007-07-05 | 9.53 | -8.23 | -16.21 |
| 2007-07-04 | 9.53 | -6.93 | -15.03 |
| 2007-07-03 | 9.29 | -11.69 | -19.19 |
| 2007-06-29 | 7.34 | -14.72 | -20.55 |
| 2007-06-28 | 7.83 | -13.85 | -20.11 |
| 2007-06-27 | 7.34 | -14.72 | -20.55 |
| 2007-06-26 | 7.58 | -13.42 | -19.52 |
| 2007-06-25 | 8.07 | -12.55 | -19.08 |
| 2007-06-22 | 8.56 | -11.26 | -18.25 |
| 2007-06-21 | 8.31 | -11.26 | -18.07 |
| 2007-06-20 | 6.85 | -11.69 | -17.35 |
| 2007-06-18 | 6.37 | -10.82 | -16.16 |
| 2007-06-15 | 3.45 | -10.82 | -13.79 |
| 2007-06-14 | 3.45 | -10.39 | -13.38 |
| 2007-06-13 | 1.50 | -10.39 | -11.71 |
| 2007-06-12 | 1.50 | -10.39 | -11.71 |
| 2007-06-11 | 1.74 | -10.39 | -11.92 |
| 2007-06-08 | 1.50 | -9.09 | -10.43 |
| 2007-06-07 | 2.47 | -9.52 | -11.71 |
| 2007-06-06 | 2.72 | -9.52 | -11.92 |
| 2007-06-05 | 2.72 | -8.66 | -11.07 |
| 2007-06-04 | 1.99 | -9.09 | -10.86 |
| 2007-06-01 | 1.99 | -8.66 | -10.44 |
| 2007-05-31 | 1.99 | -9.52 | -11.29 |
| 2007-05-30 | -0.20 | -9.52 | -9.34 |
| 2007-05-29 | 1.01 | -7.79 | -8.72 |
| 2007-05-28 | 1.50 | -6.06 | -7.45 |
| 2007-05-25 | 1.26 | -9.96 | -11.07 |
| 2007-05-23 | 2.47 | -8.66 | -10.86 |
| 2007-05-22 | 2.72 | -8.23 | -10.65 |
| 2007-05-21 | 3.45 | -6.49 | -9.61 |
| 2007-05-18 | 2.72 | -8.66 | -11.07 |
| 2007-05-17 | 3.45 | -8.23 | -11.28 |
| 2007-05-16 | 2.72 | -7.79 | -10.23 |
| 2007-05-15 | 2.23 | -7.36 | -9.38 |
| 2007-05-14 | 3.20 | -6.93 | -9.82 |
| 2007-05-11 | 0.04 | -9.09 | -9.13 |
| 2007-05-10 | 1.50 | -9.09 | -10.43 |
| 2007-05-09 | 2.23 | -12.12 | -14.04 |
| 2007-05-08 | 1.26 | -11.69 | -12.78 |
| 2007-05-07 | 2.47 | -12.99 | -15.09 |
| 2007-05-04 | 1.74 | -20.35 | -21.71 |
| 2007-05-03 | 1.01 | -22.08 | -22.86 |
| 2007-05-02 | -0.20 | -22.51 | -22.35 |
| 2007-04-30 | -0.69 | -25.54 | -25.02 |
| 2007-04-27 | 0.04 | -25.11 | -25.14 |
| 2007-04-26 | 0.96 | -25.54 | -26.25 |
| 2007-04-25 | 0.00 | -25.97 | -25.97 |
| 2007-04-24 | 0.48 | -24.24 | -24.61 |
| 2007-04-23 | 0.72 | -23.38 | -23.93 |
| 2007-04-20 | 0.00 | -22.51 | -22.51 |
| 2007-04-19 | -0.96 | -22.94 | -22.19 |
| 2007-04-18 | 1.69 | -22.08 | -23.37 |
| 2007-04-17 | 1.20 | -21.21 | -22.15 |
| 2007-04-16 | 1.20 | -20.78 | -21.72 |
| 2007-04-13 | -0.96 | -18.61 | -17.82 |
| 2007-04-12 | -0.48 | -18.18 | -17.79 |
| 2007-04-11 | 0.00 | -16.88 | -16.88 |
| 2007-04-10 | -0.48 | -17.75 | -17.35 |
| 2007-04-04 | -1.20 | -16.45 | -15.43 |
| 2007-04-03 | -2.41 | -15.58 | -13.50 |
| 2007-04-02 | -3.61 | -16.45 | -13.32 |
| 2007-03-30 | -3.61 | -16.88 | -13.77 |
| 2007-03-29 | -3.37 | -14.72 | -11.74 |
| 2007-03-28 | -4.39 | -14.29 | -10.35 |
| 2007-03-27 | -3.71 | -11.69 | -8.28 |
| 2007-03-26 | -3.71 | -12.55 | -9.18 |
| 2007-03-23 | -4.00 | -16.45 | -12.97 |
| 2007-03-22 | -4.00 | -18.61 | -15.22 |
| 2007-03-21 | -4.77 | -18.18 | -14.08 |
| 2007-03-20 | -5.93 | -18.61 | -13.49 |
| 2007-03-19 | -6.51 | -19.05 | -13.41 |
| 2007-03-16 | -7.86 | -20.35 | -13.56 |
| 2007-03-15 | -8.05 | -19.48 | -12.43 |
| 2007-03-14 | -8.43 | -19.91 | -12.54 |
| 2007-03-13 | -6.31 | -16.45 | -10.82 |
| 2007-03-12 | -5.83 | -19.05 | -14.03 |
| 2007-03-09 | -6.99 | -18.61 | -12.50 |
| 2007-03-08 | -6.80 | -19.91 | -14.07 |
| 2007-03-07 | -8.24 | -27.71 | -21.21 |
| 2007-03-06 | -7.18 | -28.14 | -22.58 |
| 2007-03-05 | -9.20 | -29.87 | -22.76 |
| 2007-03-02 | -5.35 | -21.65 | -17.22 |
| 2007-03-01 | -5.73 | -15.58 | -10.45 |
| 2007-02-28 | -4.10 | -14.29 | -10.62 |
| 2007-02-27 | -2.41 | -9.96 | -7.73 |
| 2007-02-26 | -0.48 | -8.66 | -8.22 |
| 2007-02-23 | 0.24 | -8.23 | -8.45 |
| 2007-02-22 | 0.96 | -6.93 | -7.81 |
| 2007-02-21 | 0.00 | -10.39 | -10.39 |
| 2007-02-16 | 0.24 | -10.82 | -11.04 |
| 2007-02-15 | 0.00 | -11.26 | -11.26 |
| 2007-02-14 | -1.93 | -12.55 | -10.84 |
| 2007-02-13 | -2.17 | -10.82 | -8.85 |
| 2007-02-12 | 0.00 | -7.79 | -7.79 |
| 2007-02-09 | 0.24 | -4.76 | -4.99 |
| 2007-02-08 | 0.96 | -8.23 | -9.10 |
| 2007-02-07 | 0.48 | -4.76 | -5.22 |
| 2007-02-06 | 0.24 | -3.90 | -4.13 |
| 2007-02-05 | -0.72 | -2.60 | -1.89 |
| 2007-02-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy