Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1882 % |
Stock 1882 rel. % |
|---|---|---|---|
| 2025-10-23 | 149.00 | 853.28 | 282.85 |
| 2025-10-22 | 147.31 | 855.96 | 286.54 |
| 2025-10-21 | 149.93 | 853.28 | 281.41 |
| 2025-10-20 | 148.25 | 853.28 | 284.00 |
| 2025-10-17 | 142.07 | 848.82 | 291.96 |
| 2025-10-16 | 148.44 | 876.49 | 293.05 |
| 2025-10-15 | 148.62 | 880.06 | 294.19 |
| 2025-10-14 | 144.50 | 864.00 | 294.26 |
| 2025-10-13 | 148.44 | 886.31 | 297.01 |
| 2025-10-10 | 152.37 | 887.20 | 291.18 |
| 2025-10-09 | 156.49 | 893.45 | 287.33 |
| 2025-10-08 | 157.05 | 864.89 | 275.37 |
| 2025-10-06 | 158.17 | 865.78 | 274.08 |
| 2025-10-03 | 160.04 | 879.17 | 276.54 |
| 2025-10-02 | 161.73 | 872.03 | 271.39 |
| 2025-09-30 | 157.61 | 856.85 | 271.44 |
| 2025-09-29 | 154.99 | 855.07 | 274.55 |
| 2025-09-26 | 150.68 | 854.18 | 280.63 |
| 2025-09-25 | 154.05 | 856.85 | 276.64 |
| 2025-09-24 | 154.43 | 873.81 | 282.75 |
| 2025-09-23 | 150.87 | 863.10 | 283.90 |
| 2025-09-22 | 152.37 | 876.49 | 286.93 |
| 2025-09-19 | 154.61 | 889.88 | 288.78 |
| 2025-09-18 | 154.43 | 874.71 | 283.10 |
| 2025-09-17 | 157.61 | 892.56 | 285.29 |
| 2025-09-16 | 153.30 | 894.34 | 292.55 |
| 2025-09-15 | 153.49 | 888.99 | 290.15 |
| 2025-09-12 | 152.74 | 908.62 | 299.07 |
| 2025-09-11 | 150.12 | 906.84 | 302.54 |
| 2025-09-10 | 150.87 | 907.73 | 301.69 |
| 2025-09-09 | 148.44 | 892.56 | 299.52 |
| 2025-09-08 | 145.25 | 917.55 | 314.90 |
| 2025-09-05 | 143.19 | 888.10 | 306.30 |
| 2025-09-04 | 139.82 | 880.06 | 308.66 |
| 2025-09-03 | 142.45 | 887.20 | 307.19 |
| 2025-09-02 | 143.76 | 899.70 | 310.12 |
| 2025-09-01 | 144.88 | 880.95 | 300.59 |
| 2025-08-29 | 139.82 | 882.74 | 309.77 |
| 2025-08-28 | 138.70 | 891.67 | 315.44 |
| 2025-08-27 | 140.57 | 892.56 | 312.58 |
| 2025-08-26 | 143.57 | 905.05 | 312.64 |
| 2025-08-25 | 146.75 | 901.48 | 305.87 |
| 2025-08-22 | 141.88 | 877.38 | 304.07 |
| 2025-08-21 | 139.82 | 857.75 | 299.35 |
| 2025-08-20 | 140.20 | 872.92 | 305.05 |
| 2025-08-19 | 139.82 | 863.10 | 301.59 |
| 2025-08-18 | 140.20 | 877.38 | 306.91 |
| 2025-08-15 | 141.51 | 871.14 | 302.11 |
| 2025-08-14 | 143.57 | 864.89 | 296.15 |
| 2025-08-13 | 144.13 | 862.21 | 294.14 |
| 2025-08-12 | 138.51 | 846.14 | 296.68 |
| 2025-08-11 | 137.77 | 846.14 | 297.93 |
| 2025-08-08 | 137.58 | 851.50 | 300.50 |
| 2025-08-07 | 139.26 | 859.53 | 301.04 |
| 2025-08-06 | 137.95 | 855.07 | 301.37 |
| 2025-08-05 | 137.39 | 822.94 | 288.78 |
| 2025-08-04 | 135.89 | 826.51 | 292.77 |
| 2025-08-01 | 133.83 | 841.68 | 302.71 |
| 2025-07-31 | 136.45 | 852.84 | 302.97 |
| 2025-07-30 | 140.20 | 881.85 | 308.76 |
| 2025-07-29 | 143.57 | 879.62 | 302.19 |
| 2025-07-28 | 143.94 | 884.08 | 303.40 |
| 2025-07-25 | 142.26 | 899.70 | 312.66 |
| 2025-07-24 | 144.88 | 908.62 | 311.89 |
| 2025-07-23 | 143.57 | 895.24 | 308.61 |
| 2025-07-22 | 139.64 | 875.15 | 306.93 |
| 2025-07-21 | 138.33 | 864.00 | 304.48 |
| 2025-07-18 | 137.02 | 834.99 | 294.48 |
| 2025-07-17 | 134.02 | 850.61 | 306.21 |
| 2025-07-16 | 133.83 | 828.29 | 296.99 |
| 2025-07-15 | 134.77 | 832.75 | 297.31 |
| 2025-07-14 | 131.21 | 819.37 | 297.63 |
| 2025-07-11 | 130.46 | 808.21 | 294.08 |
| 2025-07-10 | 129.53 | 805.98 | 294.71 |
| 2025-07-09 | 128.22 | 808.21 | 297.96 |
| 2025-07-08 | 130.65 | 814.90 | 296.66 |
| 2025-07-07 | 128.03 | 812.67 | 300.24 |
| 2025-07-04 | 128.40 | 821.60 | 303.49 |
| 2025-07-03 | 129.71 | 823.83 | 302.16 |
| 2025-07-02 | 130.65 | 817.13 | 297.63 |
| 2025-06-30 | 129.53 | 810.44 | 296.66 |
| 2025-06-27 | 131.21 | 791.70 | 285.66 |
| 2025-06-26 | 131.77 | 771.17 | 275.87 |
| 2025-06-25 | 133.08 | 771.17 | 273.76 |
| 2025-06-24 | 130.28 | 765.81 | 275.99 |
| 2025-06-23 | 125.60 | 757.78 | 280.23 |
| 2025-06-20 | 123.91 | 754.21 | 281.49 |
| 2025-06-19 | 121.29 | 741.71 | 280.37 |
| 2025-06-18 | 125.78 | 756.88 | 279.52 |
| 2025-06-17 | 128.40 | 757.78 | 275.55 |
| 2025-06-16 | 129.15 | 759.56 | 275.10 |
| 2025-06-13 | 127.09 | 764.03 | 280.47 |
| 2025-06-12 | 128.97 | 773.84 | 281.65 |
| 2025-06-11 | 131.59 | 774.74 | 277.71 |
| 2025-06-10 | 129.34 | 765.81 | 277.52 |
| 2025-06-09 | 129.34 | 761.35 | 275.58 |
| 2025-06-06 | 126.16 | 756.88 | 278.89 |
| 2025-06-05 | 126.53 | 764.03 | 281.41 |
| 2025-06-04 | 124.29 | 755.99 | 281.65 |
| 2025-06-03 | 122.97 | 759.56 | 285.50 |
| 2025-06-02 | 119.79 | 746.17 | 284.99 |
| 2025-05-30 | 120.73 | 753.31 | 286.59 |
| 2025-05-29 | 123.35 | 768.49 | 288.85 |
| 2025-05-28 | 120.54 | 754.21 | 287.32 |
| 2025-05-27 | 121.48 | 751.53 | 284.48 |
| 2025-05-26 | 120.17 | 734.57 | 279.06 |
| 2025-05-23 | 122.97 | 755.99 | 283.90 |
| 2025-05-22 | 122.41 | 749.74 | 282.06 |
| 2025-05-21 | 125.22 | 758.67 | 281.26 |
| 2025-05-20 | 123.54 | 764.03 | 286.53 |
| 2025-05-19 | 120.35 | 767.60 | 293.73 |
| 2025-05-16 | 120.54 | 781.88 | 299.87 |
| 2025-05-15 | 121.48 | 773.84 | 294.55 |
| 2025-05-14 | 122.97 | 777.41 | 293.50 |
| 2025-05-13 | 117.73 | 767.60 | 298.47 |
| 2025-05-12 | 122.23 | 784.56 | 298.04 |
| 2025-05-09 | 115.86 | 739.93 | 289.11 |
| 2025-05-08 | 114.74 | 734.57 | 288.65 |
| 2025-05-07 | 113.80 | 734.57 | 290.35 |
| 2025-05-06 | 113.80 | 710.47 | 279.08 |
| 2025-05-02 | 112.12 | 700.65 | 277.46 |
| 2025-04-30 | 108.37 | 700.65 | 284.24 |
| 2025-04-29 | 107.25 | 699.76 | 285.89 |
| 2025-04-28 | 106.87 | 697.97 | 285.73 |
| 2025-04-25 | 106.87 | 697.97 | 285.73 |
| 2025-04-24 | 105.95 | 701.54 | 289.20 |
| 2025-04-23 | 107.62 | 716.72 | 293.38 |
| 2025-04-22 | 102.98 | 692.62 | 290.49 |
| 2025-04-17 | 101.31 | 665.84 | 280.42 |
| 2025-04-16 | 97.79 | 644.42 | 276.37 |
| 2025-04-15 | 101.68 | 689.05 | 291.23 |
| 2025-04-14 | 101.31 | 692.62 | 293.72 |
| 2025-04-11 | 96.68 | 697.08 | 305.27 |
| 2025-04-10 | 94.64 | 695.30 | 308.60 |
| 2025-04-09 | 90.38 | 666.73 | 302.75 |
| 2025-04-08 | 88.34 | 670.30 | 309.00 |
| 2025-04-07 | 85.74 | 631.92 | 294.05 |
| 2025-04-03 | 114.47 | 772.06 | 306.60 |
| 2025-04-02 | 118.00 | 839.45 | 330.95 |
| 2025-04-01 | 117.81 | 828.29 | 326.19 |
| 2025-03-31 | 117.44 | 817.13 | 321.79 |
| 2025-03-28 | 119.85 | 839.45 | 327.31 |
| 2025-03-27 | 121.33 | 844.80 | 326.87 |
| 2025-03-26 | 120.41 | 844.80 | 328.66 |
| 2025-03-25 | 119.29 | 857.75 | 336.74 |
| 2025-03-24 | 124.30 | 862.06 | 328.92 |
| 2025-03-21 | 122.45 | 831.86 | 318.92 |
| 2025-03-20 | 127.45 | 851.28 | 318.23 |
| 2025-03-19 | 132.46 | 857.75 | 312.01 |
| 2025-03-18 | 132.08 | 903.05 | 332.19 |
| 2025-03-17 | 126.71 | 879.32 | 331.97 |
| 2025-03-14 | 124.86 | 896.58 | 343.21 |
| 2025-03-13 | 120.22 | 892.26 | 350.57 |
| 2025-03-12 | 122.26 | 885.79 | 343.53 |
| 2025-03-11 | 122.82 | 864.22 | 332.74 |
| 2025-03-10 | 123.19 | 883.63 | 340.72 |
| 2025-03-07 | 127.27 | 890.10 | 335.66 |
| 2025-03-06 | 128.19 | 870.69 | 325.38 |
| 2025-03-05 | 120.59 | 894.42 | 350.80 |
| 2025-03-04 | 114.47 | 851.28 | 343.54 |
| 2025-03-03 | 115.22 | 834.02 | 333.99 |
| 2025-02-28 | 114.66 | 795.19 | 317.03 |
| 2025-02-27 | 121.89 | 853.43 | 329.69 |
| 2025-02-26 | 122.07 | 834.02 | 320.59 |
| 2025-02-25 | 115.40 | 827.55 | 330.61 |
| 2025-02-24 | 118.18 | 812.45 | 318.21 |
| 2025-02-21 | 119.48 | 803.82 | 311.80 |
| 2025-02-20 | 110.95 | 797.35 | 325.38 |
| 2025-02-19 | 114.47 | 799.51 | 319.40 |
| 2025-02-18 | 114.85 | 808.13 | 322.69 |
| 2025-02-17 | 111.51 | 816.76 | 333.44 |
| 2025-02-14 | 111.51 | 831.86 | 340.58 |
| 2025-02-13 | 103.91 | 805.98 | 344.31 |
| 2025-02-12 | 104.46 | 840.49 | 359.98 |
| 2025-02-11 | 99.46 | 810.29 | 356.38 |
| 2025-02-10 | 101.31 | 812.45 | 353.25 |
| 2025-02-07 | 97.79 | 818.92 | 364.59 |
| 2025-02-06 | 95.57 | 814.61 | 367.67 |
| 2025-02-05 | 92.79 | 814.61 | 374.41 |
| 2025-02-04 | 94.64 | 799.51 | 362.14 |
| 2025-02-03 | 89.45 | 775.78 | 362.28 |
| 2025-01-28 | 89.45 | 790.88 | 370.25 |
| 2025-01-27 | 89.08 | 790.88 | 371.17 |
| 2025-01-24 | 87.78 | 777.94 | 367.53 |
| 2025-01-23 | 84.44 | 775.78 | 374.82 |
| 2025-01-22 | 85.09 | 780.09 | 375.49 |
| 2025-01-21 | 88.34 | 805.98 | 381.04 |
| 2025-01-20 | 86.48 | 816.76 | 391.61 |
| 2025-01-17 | 83.42 | 808.13 | 395.10 |
| 2025-01-16 | 83.05 | 803.82 | 393.74 |
| 2025-01-15 | 80.55 | 808.13 | 402.98 |
| 2025-01-14 | 80.18 | 818.92 | 410.00 |
| 2025-01-13 | 76.94 | 795.19 | 405.94 |
| 2025-01-10 | 78.61 | 801.66 | 404.84 |
| 2025-01-09 | 80.09 | 816.76 | 409.06 |
| 2025-01-08 | 80.46 | 818.92 | 409.21 |
| 2025-01-07 | 81.94 | 831.86 | 412.18 |
| 2025-01-06 | 84.26 | 786.56 | 381.15 |
| 2025-01-03 | 84.82 | 790.88 | 382.04 |
| 2025-01-02 | 83.33 | 799.51 | 390.64 |
| 2024-12-31 | 87.78 | 810.29 | 384.76 |
| 2024-12-30 | 87.04 | 767.15 | 363.62 |
| 2024-12-27 | 87.41 | 746.44 | 351.65 |
| 2024-12-24 | 88.15 | 753.34 | 353.54 |
| 2024-12-23 | 85.56 | 750.76 | 358.49 |
| 2024-12-20 | 84.35 | 757.66 | 365.23 |
| 2024-12-19 | 84.63 | 769.31 | 370.84 |
| 2024-12-18 | 85.74 | 777.94 | 372.66 |
| 2024-12-17 | 84.44 | 773.62 | 373.65 |
| 2024-12-16 | 84.72 | 784.41 | 378.78 |
| 2024-12-13 | 86.11 | 797.35 | 382.15 |
| 2024-12-12 | 90.38 | 805.98 | 375.89 |
| 2024-12-11 | 88.34 | 797.35 | 376.46 |
| 2024-12-10 | 89.82 | 793.03 | 370.46 |
| 2024-12-09 | 90.56 | 786.56 | 365.24 |
| 2024-12-06 | 85.74 | 757.66 | 361.75 |
| 2024-12-05 | 82.78 | 741.26 | 360.27 |
| 2024-12-04 | 84.26 | 777.94 | 376.47 |
| 2024-12-03 | 84.26 | 771.46 | 372.96 |
| 2024-12-02 | 82.96 | 761.11 | 370.65 |
| 2024-11-29 | 81.66 | 755.07 | 370.69 |
| 2024-11-28 | 80.74 | 748.17 | 369.28 |
| 2024-11-27 | 83.15 | 762.84 | 371.12 |
| 2024-11-26 | 78.61 | 752.48 | 377.30 |
| 2024-11-25 | 78.79 | 754.21 | 377.77 |
| 2024-11-22 | 79.25 | 771.46 | 386.16 |
| 2024-11-21 | 82.78 | 788.72 | 386.23 |
| 2024-11-20 | 83.70 | 799.51 | 389.65 |
| 2024-11-19 | 83.42 | 775.78 | 377.46 |
| 2024-11-18 | 82.68 | 780.09 | 381.76 |
| 2024-11-15 | 81.20 | 775.78 | 383.32 |
| 2024-11-14 | 81.20 | 777.94 | 384.51 |
| 2024-11-13 | 84.82 | 797.35 | 385.54 |
| 2024-11-12 | 85.09 | 797.35 | 384.81 |
| 2024-11-11 | 90.56 | 823.23 | 384.48 |
| 2024-11-08 | 92.97 | 823.23 | 378.43 |
| 2024-11-07 | 95.38 | 846.96 | 384.67 |
| 2024-11-06 | 91.30 | 844.80 | 393.88 |
| 2024-11-05 | 95.75 | 851.28 | 385.96 |
| 2024-11-04 | 91.67 | 851.28 | 396.30 |
| 2024-11-01 | 91.12 | 840.49 | 392.10 |
| 2024-10-31 | 89.63 | 827.55 | 389.12 |
| 2024-10-30 | 89.63 | 857.75 | 405.05 |
| 2024-10-29 | 92.79 | 879.32 | 407.98 |
| 2024-10-28 | 91.89 | 900.89 | 421.61 |
| 2024-10-25 | 92.07 | 890.10 | 415.50 |
| 2024-10-24 | 90.99 | 890.10 | 418.42 |
| 2024-10-23 | 93.33 | 926.77 | 431.11 |
| 2024-10-22 | 90.99 | 903.05 | 425.19 |
| 2024-10-21 | 90.81 | 875.00 | 410.99 |
| 2024-10-18 | 93.51 | 890.10 | 411.67 |
| 2024-10-17 | 86.85 | 846.96 | 406.81 |
| 2024-10-16 | 88.83 | 877.16 | 417.49 |
| 2024-10-15 | 89.55 | 862.06 | 407.56 |
| 2024-10-14 | 96.21 | 915.99 | 417.82 |
| 2024-10-10 | 97.65 | 907.36 | 409.68 |
| 2024-10-09 | 91.89 | 898.73 | 420.48 |
| 2024-10-08 | 94.77 | 907.36 | 417.22 |
| 2024-10-07 | 114.21 | 1,023.84 | 424.65 |
| 2024-10-04 | 111.15 | 1,004.43 | 423.06 |
| 2024-10-03 | 105.39 | 978.54 | 425.13 |
| 2024-10-02 | 108.27 | 1,075.61 | 464.48 |
| 2024-09-30 | 96.39 | 978.54 | 449.20 |
| 2024-09-27 | 92.07 | 1,008.74 | 477.27 |
| 2024-09-26 | 85.95 | 887.95 | 431.31 |
| 2024-09-25 | 78.57 | 849.12 | 431.52 |
| 2024-09-24 | 77.67 | 868.53 | 445.14 |
| 2024-09-23 | 70.56 | 831.86 | 446.37 |
| 2024-09-20 | 70.47 | 838.33 | 450.45 |
| 2024-09-19 | 68.49 | 823.23 | 447.96 |
| 2024-09-17 | 65.16 | 810.29 | 451.17 |
| 2024-09-16 | 63.18 | 814.61 | 460.51 |
| 2024-09-13 | 62.64 | 821.08 | 466.35 |
| 2024-09-12 | 61.47 | 793.03 | 453.08 |
| 2024-09-11 | 59.94 | 780.09 | 450.28 |
| 2024-09-10 | 61.20 | 777.94 | 444.64 |
| 2024-09-09 | 60.57 | 786.56 | 452.15 |
| 2024-09-05 | 62.82 | 838.33 | 476.32 |
| 2024-09-04 | 62.73 | 814.61 | 462.06 |
| 2024-09-03 | 64.53 | 810.29 | 453.28 |
| 2024-09-02 | 64.71 | 814.61 | 455.30 |
| 2024-08-30 | 67.50 | 840.49 | 461.50 |
| 2024-08-29 | 65.34 | 810.29 | 450.57 |
| 2024-08-28 | 64.71 | 816.76 | 456.61 |
| 2024-08-27 | 66.24 | 827.55 | 457.97 |
| 2024-08-26 | 65.34 | 885.79 | 496.24 |
| 2024-08-23 | 63.90 | 868.53 | 490.95 |
| 2024-08-22 | 63.99 | 877.16 | 495.88 |
| 2024-08-21 | 61.65 | 853.43 | 489.83 |
| 2024-08-20 | 62.73 | 840.49 | 477.96 |
| 2024-08-19 | 63.36 | 844.80 | 478.37 |
| 2024-08-16 | 62.10 | 842.65 | 481.54 |
| 2024-08-15 | 59.22 | 827.55 | 482.58 |
| 2024-08-14 | 58.95 | 827.55 | 483.57 |
| 2024-08-13 | 59.58 | 844.80 | 492.08 |
| 2024-08-12 | 58.95 | 859.90 | 503.92 |
| 2024-08-09 | 58.95 | 846.96 | 495.78 |
| 2024-08-08 | 56.97 | 868.53 | 517.04 |
| 2024-08-07 | 56.88 | 875.00 | 521.52 |
| 2024-08-06 | 54.80 | 846.96 | 511.71 |
| 2024-08-05 | 55.25 | 851.28 | 512.72 |
| 2024-08-02 | 57.60 | 879.32 | 521.41 |
| 2024-08-01 | 60.66 | 941.87 | 548.52 |
| 2024-07-31 | 61.65 | 877.16 | 504.51 |
| 2024-07-30 | 57.96 | 805.98 | 473.57 |
| 2024-07-29 | 60.57 | 818.92 | 472.30 |
| 2024-07-26 | 57.96 | 840.49 | 495.42 |
| 2024-07-25 | 58.14 | 821.08 | 482.46 |
| 2024-07-24 | 60.93 | 844.80 | 487.11 |
| 2024-07-23 | 62.19 | 846.96 | 483.88 |
| 2024-07-22 | 63.99 | 866.38 | 489.31 |
| 2024-07-19 | 61.83 | 823.23 | 470.51 |
| 2024-07-18 | 64.98 | 838.33 | 468.77 |
| 2024-07-17 | 64.53 | 834.02 | 467.71 |
| 2024-07-16 | 64.53 | 838.33 | 470.33 |
| 2024-07-15 | 67.23 | 853.43 | 470.15 |
| 2024-07-12 | 69.75 | 872.85 | 473.12 |
| 2024-07-11 | 65.61 | 834.02 | 464.00 |
| 2024-07-10 | 62.19 | 836.18 | 477.23 |
| 2024-07-09 | 62.46 | 829.71 | 472.28 |
| 2024-07-08 | 62.73 | 818.92 | 464.71 |
| 2024-07-05 | 64.35 | 827.55 | 464.39 |
| 2024-07-04 | 66.60 | 836.18 | 461.95 |
| 2024-07-03 | 65.61 | 836.18 | 465.31 |
| 2024-07-02 | 63.72 | 844.80 | 477.10 |
| 2024-06-28 | 63.09 | 857.75 | 487.27 |
| 2024-06-27 | 63.18 | 859.90 | 488.27 |
| 2024-06-26 | 66.24 | 877.16 | 487.82 |
| 2024-06-25 | 65.88 | 883.63 | 493.00 |
| 2024-06-24 | 65.61 | 868.53 | 484.84 |
| 2024-06-21 | 65.61 | 892.26 | 499.17 |
| 2024-06-20 | 68.40 | 926.77 | 509.74 |
| 2024-06-19 | 69.30 | 989.33 | 543.45 |
| 2024-06-18 | 64.62 | 963.44 | 546.02 |
| 2024-06-17 | 64.71 | 931.09 | 526.02 |
| 2024-06-14 | 64.44 | 887.95 | 500.81 |
| 2024-06-13 | 66.15 | 896.58 | 499.82 |
| 2024-06-12 | 64.62 | 894.42 | 504.09 |
| 2024-06-11 | 66.51 | 911.67 | 507.59 |
| 2024-06-07 | 67.95 | 931.09 | 513.94 |
| 2024-06-06 | 68.85 | 941.87 | 517.06 |
| 2024-06-05 | 67.95 | 922.46 | 508.81 |
| 2024-06-04 | 67.95 | 944.03 | 521.65 |
| 2024-06-03 | 67.59 | 948.35 | 525.56 |
| 2024-05-31 | 64.71 | 928.93 | 524.71 |
| 2024-05-30 | 66.15 | 924.62 | 516.70 |
| 2024-05-29 | 68.40 | 941.87 | 518.71 |
| 2024-05-28 | 71.19 | 969.92 | 525.00 |
| 2024-05-27 | 71.01 | 991.49 | 538.28 |
| 2024-05-24 | 69.12 | 972.07 | 533.93 |
| 2024-05-23 | 71.19 | 987.17 | 535.08 |
| 2024-05-22 | 74.07 | 1,002.27 | 533.25 |
| 2024-05-21 | 74.16 | 1,008.74 | 536.64 |
| 2024-05-20 | 78.30 | 1,019.53 | 527.91 |
| 2024-05-17 | 77.49 | 1,000.12 | 519.83 |
| 2024-05-16 | 75.78 | 1,021.69 | 538.14 |
| 2024-05-14 | 73.08 | 1,034.63 | 555.57 |
| 2024-05-13 | 73.44 | 1,047.57 | 561.67 |
| 2024-05-10 | 72.09 | 1,054.04 | 570.62 |
| 2024-05-09 | 68.04 | 1,084.24 | 604.76 |
| 2024-05-08 | 65.70 | 1,064.83 | 602.99 |
| 2024-05-07 | 67.05 | 1,095.03 | 615.39 |
| 2024-05-06 | 68.13 | 1,071.30 | 596.68 |
| 2024-05-03 | 67.05 | 1,000.12 | 558.57 |
| 2024-05-02 | 64.80 | 967.76 | 547.93 |
| 2024-04-30 | 60.57 | 1,008.74 | 590.53 |
| 2024-04-29 | 60.39 | 931.09 | 542.88 |
| 2024-04-26 | 59.76 | 941.87 | 552.17 |
| 2024-04-25 | 56.27 | 974.23 | 587.40 |
| 2024-04-24 | 55.56 | 1,021.69 | 621.06 |
| 2024-04-23 | 52.26 | 989.33 | 615.45 |
| 2024-04-22 | 49.13 | 982.86 | 626.10 |
| 2024-04-19 | 46.99 | 1,004.43 | 651.35 |
| 2024-04-18 | 48.42 | 1,017.37 | 652.84 |
| 2024-04-17 | 47.08 | 997.96 | 646.50 |
| 2024-04-16 | 47.17 | 965.60 | 624.06 |
| 2024-04-15 | 50.12 | 961.29 | 606.98 |
| 2024-04-12 | 51.45 | 963.44 | 602.15 |
| 2024-04-11 | 54.76 | 956.97 | 582.99 |
| 2024-04-10 | 55.20 | 931.09 | 564.35 |
| 2024-04-09 | 52.44 | 907.36 | 560.84 |
| 2024-04-08 | 51.45 | 915.99 | 570.82 |
| 2024-04-05 | 51.19 | 866.38 | 539.19 |
| 2024-04-03 | 51.19 | 918.15 | 573.43 |
| 2024-04-02 | 53.06 | 900.89 | 553.91 |
| 2024-03-28 | 49.49 | 853.00 | 537.50 |
| 2024-03-27 | 48.33 | 836.25 | 531.19 |
| 2024-03-26 | 50.29 | 834.15 | 521.55 |
| 2024-03-25 | 48.87 | 844.62 | 534.54 |
| 2024-03-22 | 49.13 | 842.53 | 532.00 |
| 2024-03-21 | 52.62 | 863.47 | 531.31 |
| 2024-03-20 | 49.67 | 796.45 | 498.95 |
| 2024-03-19 | 49.49 | 737.80 | 460.44 |
| 2024-03-18 | 51.37 | 758.75 | 467.33 |
| 2024-03-15 | 51.28 | 750.37 | 462.13 |
| 2024-03-14 | 53.24 | 744.09 | 450.83 |
| 2024-03-13 | 54.58 | 737.80 | 441.99 |
| 2024-03-12 | 54.58 | 746.18 | 447.41 |
| 2024-03-11 | 49.85 | 752.47 | 468.88 |
| 2024-03-08 | 47.80 | 737.80 | 466.87 |
| 2024-03-07 | 46.55 | 736.13 | 470.56 |
| 2024-03-06 | 48.15 | 720.21 | 453.62 |
| 2024-03-05 | 45.48 | 716.86 | 461.51 |
| 2024-03-04 | 49.40 | 726.07 | 452.92 |
| 2024-03-01 | 49.22 | 739.90 | 462.84 |
| 2024-02-29 | 48.42 | 731.10 | 459.96 |
| 2024-02-28 | 48.87 | 720.21 | 450.97 |
| 2024-02-27 | 51.37 | 728.59 | 447.41 |
| 2024-02-26 | 49.67 | 707.64 | 439.62 |
| 2024-02-23 | 50.65 | 674.13 | 413.85 |
| 2024-02-22 | 51.01 | 680.83 | 417.08 |
| 2024-02-21 | 48.60 | 678.32 | 423.77 |
| 2024-02-20 | 46.19 | 695.91 | 444.44 |
| 2024-02-19 | 45.39 | 660.73 | 423.25 |
| 2024-02-16 | 47.26 | 661.56 | 417.15 |
| 2024-02-15 | 43.51 | 657.37 | 427.74 |
| 2024-02-14 | 42.98 | 674.97 | 442.03 |
| 2024-02-09 | 41.55 | 677.48 | 449.27 |
| 2024-02-08 | 42.80 | 680.00 | 446.22 |
| 2024-02-07 | 44.58 | 659.89 | 425.57 |
| 2024-02-06 | 45.30 | 661.56 | 424.14 |
| 2024-02-05 | 39.50 | 642.29 | 432.13 |
| 2024-02-02 | 39.76 | 658.21 | 442.50 |
| 2024-02-01 | 40.48 | 651.51 | 434.97 |
| 2024-01-31 | 39.41 | 629.73 | 423.45 |
| 2024-01-30 | 41.28 | 628.89 | 415.92 |
| 2024-01-29 | 44.85 | 637.27 | 408.98 |
| 2024-01-26 | 43.69 | 623.86 | 403.77 |
| 2024-01-25 | 45.92 | 621.35 | 394.34 |
| 2024-01-24 | 43.33 | 633.08 | 411.45 |
| 2024-01-23 | 38.16 | 580.30 | 392.41 |
| 2024-01-22 | 34.85 | 556.00 | 386.45 |
| 2024-01-19 | 37.80 | 592.86 | 402.80 |
| 2024-01-18 | 38.60 | 608.78 | 411.38 |
| 2024-01-17 | 37.44 | 609.62 | 416.30 |
| 2024-01-16 | 42.80 | 659.05 | 431.56 |
| 2024-01-15 | 46.19 | 678.32 | 432.41 |
| 2024-01-12 | 46.28 | 669.94 | 426.35 |
| 2024-01-11 | 46.90 | 654.86 | 413.85 |
| 2024-01-10 | 45.03 | 659.05 | 423.38 |
| 2024-01-09 | 45.83 | 648.16 | 413.03 |
| 2024-01-08 | 46.01 | 656.54 | 418.14 |
| 2024-01-05 | 48.87 | 680.83 | 424.52 |
| 2024-01-04 | 50.03 | 693.40 | 428.84 |
| 2024-01-03 | 49.85 | 700.10 | 433.94 |
| 2024-01-02 | 51.19 | 710.99 | 436.42 |
| 2023-12-29 | 53.42 | 709.32 | 427.52 |
| 2023-12-28 | 53.78 | 710.99 | 427.39 |
| 2023-12-27 | 49.58 | 673.29 | 416.97 |
| 2023-12-22 | 46.99 | 633.08 | 398.72 |
| 2023-12-21 | 49.76 | 641.46 | 395.10 |
| 2023-12-20 | 49.58 | 651.51 | 402.41 |
| 2023-12-19 | 48.42 | 646.48 | 402.95 |
| 2023-12-18 | 49.58 | 662.40 | 409.69 |
| 2023-12-15 | 51.19 | 685.02 | 419.24 |
| 2023-12-14 | 47.62 | 670.78 | 422.15 |
| 2023-12-13 | 46.01 | 683.35 | 436.50 |
| 2023-12-12 | 47.35 | 695.08 | 439.58 |
| 2023-12-11 | 45.83 | 682.51 | 436.58 |
| 2023-12-08 | 46.90 | 690.89 | 438.37 |
| 2023-12-07 | 46.99 | 695.08 | 440.90 |
| 2023-12-06 | 48.06 | 723.56 | 456.22 |
| 2023-12-05 | 46.90 | 711.83 | 452.63 |
| 2023-12-04 | 49.85 | 750.37 | 467.49 |
| 2023-12-01 | 51.45 | 746.18 | 458.70 |
| 2023-11-30 | 53.42 | 733.61 | 443.36 |
| 2023-11-29 | 52.88 | 729.43 | 442.52 |
| 2023-11-28 | 56.19 | 741.99 | 439.10 |
| 2023-11-27 | 57.70 | 732.78 | 428.07 |
| 2023-11-24 | 57.88 | 732.78 | 427.47 |
| 2023-11-23 | 61.18 | 732.78 | 416.67 |
| 2023-11-22 | 59.40 | 732.78 | 422.45 |
| 2023-11-21 | 59.22 | 727.75 | 419.88 |
| 2023-11-20 | 59.76 | 718.53 | 412.37 |
| 2023-11-17 | 56.81 | 715.18 | 419.85 |
| 2023-11-16 | 60.20 | 720.21 | 411.99 |
| 2023-11-15 | 62.43 | 725.24 | 408.05 |
| 2023-11-14 | 56.45 | 691.72 | 406.05 |
| 2023-11-13 | 56.72 | 698.43 | 409.46 |
| 2023-11-10 | 54.49 | 689.21 | 410.85 |
| 2023-11-09 | 57.35 | 685.86 | 399.45 |
| 2023-11-08 | 57.52 | 699.26 | 407.39 |
| 2023-11-07 | 58.51 | 693.40 | 400.55 |
| 2023-11-06 | 61.27 | 704.29 | 398.72 |
| 2023-11-03 | 58.51 | 704.29 | 407.42 |
| 2023-11-02 | 54.67 | 702.62 | 418.93 |
| 2023-11-01 | 53.42 | 677.48 | 406.77 |
| 2023-10-31 | 53.69 | 680.83 | 408.07 |
| 2023-10-30 | 56.45 | 731.10 | 431.22 |
| 2023-10-27 | 56.45 | 741.99 | 438.18 |
| 2023-10-26 | 53.08 | 710.16 | 429.24 |
| 2023-10-25 | 53.51 | 700.10 | 421.20 |
| 2023-10-24 | 52.30 | 672.46 | 407.20 |
| 2023-10-20 | 53.94 | 683.35 | 408.85 |
| 2023-10-19 | 54.98 | 677.48 | 401.66 |
| 2023-10-18 | 59.05 | 682.51 | 391.99 |
| 2023-10-17 | 59.22 | 666.59 | 381.46 |
| 2023-10-16 | 58.10 | 665.75 | 384.36 |
| 2023-10-13 | 59.57 | 659.05 | 375.69 |
| 2023-10-12 | 63.20 | 659.89 | 365.61 |
| 2023-10-11 | 60.52 | 646.48 | 365.04 |
| 2023-10-10 | 58.53 | 598.73 | 340.76 |
| 2023-10-09 | 57.23 | 585.32 | 335.87 |
| 2023-10-06 | 56.97 | 582.81 | 334.99 |
| 2023-10-05 | 54.38 | 571.92 | 335.25 |
| 2023-10-04 | 54.12 | 579.46 | 340.87 |
| 2023-10-03 | 55.24 | 591.19 | 345.23 |
| 2023-09-29 | 59.57 | 595.38 | 335.79 |
| 2023-09-28 | 55.76 | 612.13 | 357.20 |
| 2023-09-27 | 57.92 | 611.30 | 350.40 |
| 2023-09-26 | 56.54 | 609.62 | 353.32 |
| 2023-09-25 | 58.70 | 607.11 | 345.55 |
| 2023-09-22 | 61.82 | 612.13 | 340.08 |
| 2023-09-21 | 58.18 | 605.43 | 345.96 |
| 2023-09-20 | 60.17 | 595.38 | 334.14 |
| 2023-09-19 | 61.21 | 597.05 | 332.38 |
| 2023-09-18 | 60.43 | 597.89 | 335.00 |
| 2023-09-15 | 62.68 | 598.73 | 329.50 |
| 2023-09-14 | 61.82 | 599.57 | 332.32 |
| 2023-09-13 | 61.39 | 597.89 | 332.44 |
| 2023-09-12 | 61.47 | 600.40 | 333.76 |
| 2023-09-11 | 61.99 | 606.27 | 335.99 |
| 2023-09-07 | 62.60 | 594.54 | 327.15 |
| 2023-09-06 | 64.59 | 591.19 | 319.95 |
| 2023-09-05 | 64.59 | 603.76 | 327.59 |
| 2023-09-04 | 68.05 | 608.78 | 321.77 |
| 2023-08-31 | 63.81 | 605.43 | 330.64 |
| 2023-08-30 | 64.41 | 618.00 | 336.70 |
| 2023-08-29 | 64.67 | 629.73 | 343.14 |
| 2023-08-28 | 61.39 | 617.16 | 344.38 |
| 2023-08-25 | 60.17 | 628.05 | 354.54 |
| 2023-08-24 | 62.34 | 630.56 | 350.03 |
| 2023-08-23 | 59.31 | 630.56 | 358.59 |
| 2023-08-22 | 58.53 | 617.16 | 352.38 |
| 2023-08-21 | 57.06 | 605.43 | 349.15 |
| 2023-08-18 | 59.91 | 607.94 | 342.70 |
| 2023-08-17 | 63.38 | 608.78 | 333.84 |
| 2023-08-16 | 63.12 | 603.76 | 331.44 |
| 2023-08-15 | 65.37 | 645.65 | 350.91 |
| 2023-08-14 | 67.01 | 673.29 | 363.02 |
| 2023-08-11 | 69.78 | 690.05 | 365.34 |
| 2023-08-10 | 71.16 | 696.75 | 365.49 |
| 2023-08-09 | 70.99 | 713.51 | 375.76 |
| 2023-08-08 | 70.38 | 712.67 | 376.96 |
| 2023-08-07 | 73.41 | 718.53 | 372.01 |
| 2023-08-04 | 73.41 | 720.21 | 372.98 |
| 2023-08-03 | 72.20 | 716.86 | 374.36 |
| 2023-08-02 | 72.98 | 718.53 | 373.19 |
| 2023-08-01 | 77.74 | 707.64 | 354.40 |
| 2023-07-31 | 77.74 | 713.51 | 357.69 |
| 2023-07-28 | 76.70 | 676.64 | 339.52 |
| 2023-07-27 | 74.11 | 657.37 | 335.01 |
| 2023-07-26 | 71.86 | 645.65 | 333.88 |
| 2023-07-25 | 72.38 | 654.02 | 337.43 |
| 2023-07-24 | 65.80 | 628.05 | 339.12 |
| 2023-07-21 | 69.52 | 632.24 | 331.95 |
| 2023-07-20 | 67.88 | 673.29 | 360.64 |
| 2023-07-19 | 68.22 | 669.94 | 357.70 |
| 2023-07-18 | 68.83 | 690.89 | 368.46 |
| 2023-07-14 | 72.20 | 661.56 | 342.25 |
| 2023-07-13 | 71.77 | 654.86 | 339.46 |
| 2023-07-12 | 67.53 | 680.00 | 365.59 |
| 2023-07-11 | 65.63 | 681.67 | 371.95 |
| 2023-07-10 | 64.24 | 657.37 | 361.14 |
| 2023-07-07 | 63.20 | 631.40 | 348.16 |
| 2023-07-06 | 64.59 | 654.02 | 358.13 |
| 2023-07-05 | 68.48 | 661.56 | 352.02 |
| 2023-07-04 | 70.99 | 670.78 | 350.77 |
| 2023-07-03 | 69.95 | 673.29 | 355.01 |
| 2023-06-30 | 66.58 | 665.75 | 359.70 |
| 2023-06-29 | 66.75 | 656.54 | 353.69 |
| 2023-06-28 | 69.00 | 664.08 | 352.12 |
| 2023-06-27 | 68.57 | 655.70 | 348.31 |
| 2023-06-26 | 65.71 | 650.67 | 353.00 |
| 2023-06-23 | 66.32 | 633.08 | 340.77 |
| 2023-06-21 | 69.17 | 650.67 | 343.73 |
| 2023-06-20 | 72.38 | 654.02 | 337.43 |
| 2023-06-19 | 74.80 | 659.89 | 334.72 |
| 2023-06-16 | 76.01 | 658.21 | 330.78 |
| 2023-06-15 | 74.28 | 659.05 | 335.54 |
| 2023-06-14 | 70.47 | 654.86 | 342.81 |
| 2023-06-13 | 71.60 | 625.54 | 322.82 |
| 2023-06-12 | 70.47 | 618.84 | 321.68 |
| 2023-06-09 | 70.13 | 621.35 | 324.01 |
| 2023-06-08 | 69.17 | 597.89 | 312.53 |
| 2023-06-07 | 68.65 | 633.08 | 334.66 |
| 2023-06-06 | 67.10 | 653.19 | 350.75 |
| 2023-06-05 | 67.44 | 658.21 | 352.82 |
| 2023-06-02 | 66.06 | 670.78 | 364.16 |
| 2023-06-01 | 59.48 | 642.29 | 365.44 |
| 2023-05-31 | 59.91 | 644.81 | 365.75 |
| 2023-05-30 | 62.86 | 652.35 | 361.97 |
| 2023-05-29 | 62.51 | 643.97 | 357.80 |
| 2023-05-25 | 64.15 | 642.29 | 352.19 |
| 2023-05-24 | 67.10 | 661.56 | 355.76 |
| 2023-05-23 | 69.61 | 643.97 | 338.65 |
| 2023-05-22 | 71.68 | 693.40 | 362.13 |
| 2023-05-19 | 69.61 | 682.51 | 361.37 |
| 2023-05-18 | 72.03 | 686.70 | 357.31 |
| 2023-05-17 | 70.38 | 660.73 | 346.48 |
| 2023-05-16 | 74.11 | 664.91 | 339.34 |
| 2023-05-15 | 74.11 | 675.81 | 345.59 |
| 2023-05-12 | 70.90 | 671.62 | 351.49 |
| 2023-05-11 | 71.86 | 676.64 | 351.92 |
| 2023-05-10 | 71.94 | 695.91 | 362.90 |
| 2023-05-09 | 72.72 | 695.91 | 360.81 |
| 2023-05-08 | 76.53 | 729.43 | 369.85 |
| 2023-05-05 | 74.45 | 734.45 | 378.33 |
| 2023-05-04 | 73.59 | 737.80 | 382.64 |
| 2023-05-03 | 71.16 | 702.62 | 368.92 |
| 2023-05-02 | 72.98 | 719.37 | 373.68 |
| 2023-04-28 | 73.07 | 750.37 | 391.35 |
| 2023-04-27 | 72.55 | 737.80 | 385.55 |
| 2023-04-26 | 71.60 | 744.09 | 391.89 |
| 2023-04-25 | 70.65 | 739.90 | 392.16 |
| 2023-04-24 | 73.58 | 744.09 | 386.28 |
| 2023-04-21 | 74.27 | 771.32 | 399.98 |
| 2023-04-20 | 77.37 | 771.32 | 391.24 |
| 2023-04-19 | 77.03 | 785.98 | 400.48 |
| 2023-04-18 | 79.44 | 794.36 | 398.43 |
| 2023-04-17 | 80.99 | 788.07 | 390.69 |
| 2023-04-14 | 78.23 | 781.79 | 394.75 |
| 2023-04-13 | 77.03 | 771.32 | 392.20 |
| 2023-04-12 | 76.68 | 769.22 | 391.97 |
| 2023-04-11 | 78.40 | 752.47 | 377.83 |
| 2023-04-06 | 76.85 | 760.84 | 386.76 |
| 2023-04-04 | 76.34 | 750.37 | 382.24 |
| 2023-04-03 | 77.37 | 765.03 | 387.70 |
| 2023-03-31 | 77.20 | 750.37 | 379.90 |
| 2023-03-30 | 76.68 | 756.65 | 384.86 |
| 2023-03-29 | 75.48 | 777.05 | 399.81 |
| 2023-03-28 | 72.20 | 754.61 | 396.28 |
| 2023-03-27 | 70.22 | 746.46 | 397.26 |
| 2023-03-24 | 73.06 | 715.86 | 371.42 |
| 2023-03-23 | 74.44 | 734.22 | 378.22 |
| 2023-03-22 | 70.48 | 684.86 | 360.38 |
| 2023-03-21 | 67.55 | 807.65 | 441.70 |
| 2023-03-20 | 65.40 | 766.85 | 424.09 |
| 2023-03-17 | 69.97 | 795.41 | 426.82 |
| 2023-03-16 | 67.30 | 801.53 | 438.88 |
| 2023-03-15 | 70.31 | 803.57 | 430.54 |
| 2023-03-14 | 67.55 | 760.73 | 413.70 |
| 2023-03-13 | 71.51 | 785.21 | 416.11 |
| 2023-03-10 | 67.81 | 734.22 | 397.11 |
| 2023-03-09 | 73.58 | 734.22 | 380.59 |
| 2023-03-08 | 74.27 | 744.42 | 384.54 |
| 2023-03-07 | 78.40 | 742.38 | 372.18 |
| 2023-03-06 | 79.09 | 742.38 | 370.36 |
| 2023-03-03 | 78.92 | 744.42 | 371.95 |
| 2023-03-02 | 77.37 | 746.46 | 377.23 |
| 2023-03-01 | 78.75 | 756.65 | 379.25 |
| 2023-02-28 | 72.12 | 736.26 | 385.86 |
| 2023-02-27 | 72.89 | 738.30 | 384.87 |
| 2023-02-24 | 74.27 | 744.42 | 384.54 |
| 2023-02-23 | 76.34 | 744.42 | 378.87 |
| 2023-02-22 | 76.85 | 760.73 | 386.69 |
| 2023-02-21 | 78.06 | 772.97 | 390.27 |
| 2023-02-20 | 80.81 | 779.09 | 386.19 |
| 2023-02-17 | 79.78 | 772.97 | 385.58 |
| 2023-02-16 | 82.02 | 768.89 | 377.36 |
| 2023-02-15 | 80.30 | 766.85 | 380.79 |
| 2023-02-14 | 82.88 | 797.45 | 390.73 |
| 2023-02-13 | 83.74 | 795.41 | 387.32 |
| 2023-02-10 | 83.40 | 797.45 | 389.35 |
| 2023-02-09 | 87.36 | 819.88 | 390.98 |
| 2023-02-08 | 84.43 | 803.57 | 389.92 |
| 2023-02-07 | 84.43 | 823.96 | 400.98 |
| 2023-02-06 | 83.91 | 781.13 | 379.10 |
| 2023-02-03 | 87.53 | 830.08 | 395.96 |
| 2023-02-02 | 90.11 | 856.60 | 403.17 |
| 2023-02-01 | 90.97 | 874.95 | 410.52 |
| 2023-01-31 | 89.42 | 879.03 | 416.85 |
| 2023-01-30 | 91.32 | 879.03 | 411.73 |
| 2023-01-27 | 96.14 | 932.06 | 426.19 |
| 2023-01-26 | 95.62 | 938.18 | 430.71 |
| 2023-01-20 | 90.97 | 868.84 | 407.31 |
| 2023-01-19 | 87.53 | 850.48 | 406.84 |
| 2023-01-18 | 87.87 | 856.60 | 409.17 |
| 2023-01-17 | 86.84 | 850.48 | 408.71 |
| 2023-01-16 | 88.05 | 836.20 | 397.86 |
| 2023-01-13 | 88.22 | 836.20 | 397.40 |
| 2023-01-12 | 86.32 | 803.57 | 384.94 |
| 2023-01-11 | 85.81 | 803.57 | 386.29 |
| 2023-01-10 | 84.77 | 797.45 | 385.70 |
| 2023-01-09 | 85.12 | 775.01 | 372.67 |
| 2023-01-06 | 81.85 | 775.01 | 381.18 |
| 2023-01-05 | 82.36 | 805.61 | 396.59 |
| 2023-01-04 | 80.13 | 817.84 | 409.56 |
| 2023-01-03 | 74.44 | 777.05 | 402.77 |
| 2022-12-30 | 71.51 | 752.58 | 397.09 |
| 2022-12-29 | 70.91 | 748.50 | 396.45 |
| 2022-12-28 | 72.55 | 740.34 | 387.02 |
| 2022-12-23 | 69.62 | 728.10 | 388.21 |
| 2022-12-22 | 70.40 | 744.42 | 395.56 |
| 2022-12-21 | 66.09 | 748.50 | 410.86 |
| 2022-12-20 | 65.40 | 752.58 | 415.46 |
| 2022-12-19 | 67.98 | 748.50 | 405.10 |
| 2022-12-16 | 68.93 | 766.85 | 413.14 |
| 2022-12-15 | 67.98 | 744.42 | 402.67 |
| 2022-12-14 | 70.48 | 768.89 | 409.67 |
| 2022-12-13 | 69.88 | 726.06 | 386.26 |
| 2022-12-12 | 68.59 | 726.06 | 389.99 |
| 2022-12-09 | 72.20 | 732.18 | 383.25 |
| 2022-12-08 | 68.42 | 721.98 | 388.07 |
| 2022-12-07 | 63.42 | 719.94 | 401.73 |
| 2022-12-06 | 68.59 | 756.65 | 408.14 |
| 2022-12-05 | 68.50 | 724.02 | 389.03 |
| 2022-12-02 | 61.61 | 728.10 | 412.40 |
| 2022-12-01 | 62.90 | 775.01 | 437.13 |
| 2022-11-30 | 61.01 | 719.94 | 409.25 |
| 2022-11-29 | 57.74 | 668.54 | 387.22 |
| 2022-11-28 | 49.99 | 662.83 | 408.59 |
| 2022-11-25 | 52.23 | 666.09 | 403.25 |
| 2022-11-24 | 53.09 | 664.46 | 399.36 |
| 2022-11-23 | 51.71 | 644.88 | 390.99 |
| 2022-11-22 | 50.85 | 628.56 | 382.97 |
| 2022-11-21 | 53.00 | 644.88 | 386.84 |
| 2022-11-18 | 55.67 | 630.20 | 369.06 |
| 2022-11-17 | 56.27 | 631.01 | 367.77 |
| 2022-11-16 | 58.08 | 640.80 | 368.62 |
| 2022-11-15 | 58.86 | 653.86 | 374.55 |
| 2022-11-14 | 52.40 | 655.49 | 395.73 |
| 2022-11-11 | 49.99 | 613.88 | 375.95 |
| 2022-11-10 | 39.49 | 559.22 | 372.61 |
| 2022-11-09 | 41.72 | 591.85 | 388.17 |
| 2022-11-08 | 43.53 | 583.69 | 376.33 |
| 2022-11-07 | 43.62 | 578.80 | 372.64 |
| 2022-11-04 | 39.74 | 570.64 | 379.91 |
| 2022-11-03 | 32.77 | 557.58 | 395.28 |
| 2022-11-02 | 36.99 | 577.16 | 394.32 |
| 2022-11-01 | 33.89 | 577.16 | 405.77 |
| 2022-10-31 | 27.60 | 541.27 | 402.55 |
| 2022-10-28 | 28.64 | 557.58 | 411.20 |
| 2022-10-27 | 33.54 | 578.80 | 408.29 |
| 2022-10-26 | 32.71 | 542.08 | 383.81 |
| 2022-10-25 | 31.47 | 519.24 | 371.02 |
| 2022-10-24 | 31.47 | 503.74 | 359.23 |
| 2022-10-21 | 40.19 | 528.21 | 348.11 |
| 2022-10-20 | 40.61 | 519.24 | 340.40 |
| 2022-10-19 | 42.69 | 524.13 | 337.42 |
| 2022-10-18 | 45.93 | 551.87 | 346.71 |
| 2022-10-17 | 43.27 | 541.27 | 347.60 |
| 2022-10-14 | 43.18 | 511.90 | 327.35 |
| 2022-10-13 | 41.77 | 501.29 | 324.13 |
| 2022-10-12 | 44.18 | 491.50 | 310.25 |
| 2022-10-11 | 45.34 | 483.34 | 301.35 |
| 2022-10-10 | 48.34 | 484.16 | 293.81 |
| 2022-10-07 | 52.74 | 470.29 | 273.37 |
| 2022-10-06 | 55.07 | 505.37 | 290.39 |
| 2022-10-05 | 55.65 | 523.32 | 300.46 |
| 2022-10-03 | 47.17 | 500.47 | 308.01 |
| 2022-09-30 | 48.67 | 508.63 | 309.39 |
| 2022-09-29 | 47.92 | 520.05 | 319.18 |
| 2022-09-28 | 48.75 | 520.05 | 316.84 |
| 2022-09-27 | 53.90 | 532.29 | 310.84 |
| 2022-09-26 | 53.74 | 521.69 | 304.38 |
| 2022-09-23 | 54.40 | 523.32 | 303.70 |
| 2022-09-22 | 56.31 | 545.35 | 312.85 |
| 2022-09-21 | 58.81 | 576.35 | 325.89 |
| 2022-09-20 | 61.55 | 578.80 | 320.18 |
| 2022-09-19 | 59.47 | 565.74 | 317.47 |
| 2022-09-16 | 61.22 | 586.96 | 326.11 |
| 2022-09-15 | 62.55 | 586.96 | 322.62 |
| 2022-09-14 | 62.05 | 608.17 | 337.01 |
| 2022-09-13 | 65.95 | 622.04 | 335.08 |
| 2022-09-09 | 66.20 | 617.96 | 331.98 |
| 2022-09-08 | 61.88 | 617.96 | 343.51 |
| 2022-09-07 | 63.46 | 626.12 | 344.22 |
| 2022-09-06 | 64.62 | 637.54 | 348.01 |
| 2022-09-05 | 64.54 | 639.17 | 349.23 |
| 2022-09-02 | 66.54 | 675.88 | 365.90 |
| 2022-09-01 | 67.86 | 675.07 | 361.72 |
| 2022-08-31 | 70.36 | 687.31 | 362.15 |
| 2022-08-30 | 70.36 | 657.94 | 344.91 |
| 2022-08-29 | 70.52 | 660.38 | 345.91 |
| 2022-08-26 | 72.02 | 669.36 | 347.25 |
| 2022-08-25 | 70.36 | 644.88 | 337.24 |
| 2022-08-24 | 64.54 | 634.28 | 346.26 |
| 2022-08-23 | 66.54 | 643.25 | 346.30 |
| 2022-08-22 | 68.53 | 642.43 | 340.54 |
| 2022-08-19 | 68.86 | 631.01 | 332.90 |
| 2022-08-18 | 68.53 | 619.59 | 326.98 |
| 2022-08-17 | 69.69 | 632.64 | 331.75 |
| 2022-08-16 | 69.03 | 600.01 | 314.14 |
| 2022-08-15 | 71.02 | 633.46 | 328.87 |
| 2022-08-12 | 72.19 | 650.59 | 335.92 |
| 2022-08-11 | 71.02 | 651.41 | 339.36 |
| 2022-08-10 | 67.37 | 643.25 | 344.09 |
| 2022-08-09 | 70.36 | 662.83 | 347.78 |
| 2022-08-08 | 70.86 | 663.65 | 346.95 |
| 2022-08-05 | 72.02 | 679.15 | 352.94 |
| 2022-08-04 | 71.85 | 661.20 | 342.93 |
| 2022-08-03 | 68.53 | 680.78 | 363.29 |
| 2022-08-02 | 67.86 | 666.91 | 356.86 |
| 2022-08-01 | 71.85 | 649.78 | 336.29 |
| 2022-07-29 | 71.85 | 668.54 | 347.21 |
| 2022-07-28 | 75.51 | 694.65 | 352.76 |
| 2022-07-27 | 76.18 | 685.67 | 345.96 |
| 2022-07-26 | 78.34 | 674.25 | 334.15 |
| 2022-07-25 | 75.51 | 672.62 | 340.21 |
| 2022-07-22 | 75.34 | 673.44 | 341.10 |
| 2022-07-21 | 75.18 | 678.33 | 344.31 |
| 2022-07-20 | 78.17 | 666.91 | 330.44 |
| 2022-07-19 | 76.34 | 667.73 | 335.36 |
| 2022-07-18 | 77.50 | 679.15 | 338.94 |
| 2022-07-15 | 73.18 | 664.46 | 341.42 |
| 2022-07-14 | 76.51 | 679.15 | 341.42 |
| 2022-07-13 | 77.34 | 671.80 | 335.22 |
| 2022-07-12 | 77.50 | 675.07 | 336.65 |
| 2022-07-11 | 79.83 | 690.57 | 339.62 |
| 2022-07-08 | 84.65 | 712.60 | 340.07 |
| 2022-07-07 | 84.32 | 713.41 | 341.31 |
| 2022-07-06 | 82.99 | 715.05 | 345.41 |
| 2022-07-05 | 85.48 | 695.46 | 328.86 |
| 2022-07-04 | 85.15 | 699.54 | 331.84 |
| 2022-06-30 | 85.15 | 717.90 | 341.75 |
| 2022-06-29 | 85.98 | 752.58 | 358.42 |
| 2022-06-28 | 88.81 | 766.85 | 359.12 |
| 2022-06-27 | 87.64 | 748.50 | 352.19 |
| 2022-06-24 | 83.16 | 724.02 | 349.90 |
| 2022-06-23 | 79.67 | 724.02 | 358.64 |
| 2022-06-22 | 77.34 | 713.41 | 358.68 |
| 2022-06-21 | 81.83 | 717.90 | 349.83 |
| 2022-06-20 | 78.83 | 711.78 | 353.93 |
| 2022-06-17 | 78.34 | 676.70 | 335.53 |
| 2022-06-16 | 75.84 | 734.22 | 374.41 |
| 2022-06-15 | 79.83 | 754.61 | 375.23 |
| 2022-06-14 | 77.50 | 748.50 | 378.01 |
| 2022-06-13 | 77.34 | 756.65 | 383.06 |
| 2022-06-10 | 83.82 | 764.81 | 370.47 |
| 2022-06-09 | 84.15 | 766.85 | 370.72 |
| 2022-06-08 | 84.98 | 781.13 | 376.33 |
| 2022-06-07 | 81.16 | 791.33 | 392.01 |
| 2022-06-06 | 81.99 | 777.05 | 381.92 |
| 2022-06-02 | 77.34 | 746.46 | 377.31 |
| 2022-06-01 | 78.83 | 726.06 | 361.91 |
| 2022-05-31 | 79.67 | 721.98 | 357.51 |
| 2022-05-30 | 77.17 | 703.62 | 353.58 |
| 2022-05-27 | 73.85 | 693.02 | 356.15 |
| 2022-05-26 | 68.70 | 678.33 | 361.38 |
| 2022-05-25 | 69.36 | 688.12 | 365.35 |
| 2022-05-24 | 68.86 | 675.88 | 359.48 |
| 2022-05-23 | 71.36 | 679.96 | 355.17 |
| 2022-05-20 | 73.35 | 680.78 | 350.41 |
| 2022-05-19 | 68.53 | 672.62 | 358.45 |
| 2022-05-18 | 72.35 | 671.80 | 347.81 |
| 2022-05-17 | 72.19 | 661.20 | 342.08 |
| 2022-05-16 | 66.70 | 657.94 | 354.67 |
| 2022-05-13 | 66.20 | 645.70 | 348.67 |
| 2022-05-12 | 61.80 | 645.70 | 360.88 |
| 2022-05-11 | 65.87 | 680.78 | 370.72 |
| 2022-05-10 | 63.88 | 708.52 | 393.37 |
| 2022-05-06 | 67.37 | 712.60 | 385.52 |
| 2022-05-05 | 73.52 | 715.05 | 369.72 |
| 2022-05-04 | 74.35 | 701.18 | 359.53 |
| 2022-05-03 | 76.34 | 697.91 | 352.48 |
| 2022-04-29 | 76.34 | 693.83 | 350.17 |
| 2022-04-28 | 69.36 | 711.78 | 379.32 |
| 2022-04-27 | 66.70 | 688.12 | 372.77 |
| 2022-04-26 | 66.70 | 670.17 | 362.01 |
| 2022-04-25 | 66.87 | 644.88 | 346.39 |
| 2022-04-22 | 72.50 | 685.67 | 355.48 |
| 2022-04-21 | 72.83 | 672.62 | 347.05 |
| 2022-04-20 | 74.81 | 674.25 | 342.90 |
| 2022-04-19 | 75.64 | 675.88 | 341.74 |
| 2022-04-14 | 79.78 | 673.44 | 330.21 |
| 2022-04-13 | 78.62 | 661.20 | 326.15 |
| 2022-04-12 | 78.12 | 706.89 | 352.99 |
| 2022-04-11 | 77.30 | 710.15 | 356.95 |
| 2022-04-08 | 82.92 | 728.10 | 352.70 |
| 2022-04-07 | 82.26 | 710.97 | 344.94 |
| 2022-04-06 | 84.25 | 713.41 | 341.48 |
| 2022-04-04 | 87.89 | 710.15 | 331.18 |
| 2022-04-01 | 84.25 | 707.70 | 338.38 |
| 2022-03-31 | 84.41 | 692.13 | 329.54 |
| 2022-03-30 | 85.41 | 684.35 | 323.04 |
| 2022-03-29 | 83.09 | 692.13 | 332.65 |
| 2022-03-28 | 81.10 | 690.19 | 336.32 |
| 2022-03-25 | 78.62 | 661.38 | 326.26 |
| 2022-03-24 | 83.26 | 697.97 | 335.44 |
| 2022-03-23 | 84.75 | 701.86 | 334.04 |
| 2022-03-22 | 82.76 | 642.70 | 306.38 |
| 2022-03-21 | 77.13 | 626.35 | 310.06 |
| 2022-03-18 | 79.28 | 620.90 | 302.10 |
| 2022-03-17 | 79.45 | 644.25 | 314.75 |
| 2022-03-16 | 67.53 | 578.86 | 305.22 |
| 2022-03-15 | 54.37 | 536.04 | 312.03 |
| 2022-03-14 | 63.89 | 585.09 | 318.02 |
| 2022-03-11 | 72.16 | 627.13 | 322.34 |
| 2022-03-10 | 74.65 | 619.34 | 311.88 |
| 2022-03-09 | 72.00 | 617.78 | 317.32 |
| 2022-03-08 | 72.83 | 626.35 | 320.28 |
| 2022-03-07 | 75.64 | 628.68 | 314.87 |
| 2022-03-04 | 82.59 | 653.60 | 312.72 |
| 2022-03-03 | 87.39 | 675.39 | 313.78 |
| 2022-03-02 | 86.24 | 699.92 | 329.52 |
| 2022-03-01 | 89.38 | 727.17 | 336.77 |
| 2022-02-28 | 89.38 | 711.60 | 328.55 |
| 2022-02-25 | 89.71 | 709.65 | 326.78 |
| 2022-02-24 | 90.87 | 719.38 | 329.29 |
| 2022-02-23 | 97.00 | 717.43 | 314.95 |
| 2022-02-22 | 95.51 | 721.33 | 320.10 |
| 2022-02-21 | 101.47 | 725.22 | 309.61 |
| 2022-02-18 | 102.62 | 721.33 | 305.34 |
| 2022-02-17 | 106.27 | 731.06 | 302.91 |
| 2022-02-16 | 105.44 | 721.33 | 299.79 |
| 2022-02-15 | 102.46 | 709.65 | 299.91 |
| 2022-02-14 | 104.28 | 711.60 | 297.30 |
| 2022-02-11 | 107.09 | 715.49 | 293.78 |
| 2022-02-10 | 107.26 | 721.33 | 296.28 |
| 2022-02-09 | 106.60 | 713.54 | 293.78 |
| 2022-02-08 | 102.62 | 701.86 | 295.74 |
| 2022-02-07 | 104.28 | 705.76 | 294.44 |
| 2022-02-04 | 104.45 | 717.43 | 299.83 |
| 2022-01-31 | 98.49 | 692.13 | 299.09 |
| 2022-01-28 | 96.00 | 672.28 | 294.02 |
| 2022-01-27 | 97.99 | 705.76 | 306.97 |
| 2022-01-26 | 101.96 | 725.22 | 308.60 |
| 2022-01-25 | 101.96 | 740.79 | 316.31 |
| 2022-01-24 | 105.27 | 733.00 | 305.80 |
| 2022-01-21 | 107.42 | 756.36 | 312.85 |
| 2022-01-20 | 107.59 | 738.84 | 304.09 |
| 2022-01-19 | 100.47 | 752.47 | 325.23 |
| 2022-01-18 | 100.80 | 750.52 | 323.56 |
| 2022-01-17 | 101.47 | 750.52 | 322.17 |
| 2022-01-14 | 102.62 | 746.63 | 317.83 |
| 2022-01-13 | 103.29 | 756.36 | 321.26 |
| 2022-01-12 | 102.79 | 750.52 | 319.41 |
| 2022-01-11 | 97.49 | 764.14 | 337.56 |
| 2022-01-10 | 97.33 | 746.63 | 329.05 |
| 2022-01-07 | 95.67 | 746.63 | 332.68 |
| 2022-01-06 | 92.20 | 740.79 | 337.47 |
| 2022-01-05 | 90.71 | 746.63 | 343.95 |
| 2022-01-04 | 94.02 | 740.79 | 333.36 |
| 2022-01-03 | 93.68 | 748.57 | 338.12 |
| 2021-12-31 | 94.68 | 742.74 | 332.89 |
| 2021-12-30 | 92.69 | 719.38 | 325.23 |
| 2021-12-29 | 92.03 | 709.65 | 321.63 |
| 2021-12-28 | 93.85 | 701.86 | 313.65 |
| 2021-12-24 | 93.52 | 659.82 | 292.63 |
| 2021-12-23 | 93.19 | 660.60 | 293.71 |
| 2021-12-22 | 92.03 | 640.36 | 285.55 |
| 2021-12-21 | 91.20 | 620.12 | 276.63 |
| 2021-12-20 | 89.55 | 632.58 | 286.49 |
| 2021-12-17 | 93.19 | 680.45 | 303.99 |
| 2021-12-16 | 95.84 | 707.70 | 312.44 |
| 2021-12-15 | 95.17 | 669.95 | 294.49 |
| 2021-12-14 | 96.66 | 673.84 | 293.48 |
| 2021-12-13 | 99.81 | 697.97 | 299.37 |
| 2021-12-10 | 99.64 | 692.13 | 296.77 |
| 2021-12-09 | 101.80 | 697.97 | 295.43 |
| 2021-12-08 | 99.98 | 723.27 | 311.69 |
| 2021-12-07 | 99.81 | 678.51 | 289.62 |
| 2021-12-06 | 94.51 | 678.51 | 300.24 |
| 2021-12-03 | 97.99 | 715.49 | 311.89 |
| 2021-12-02 | 98.32 | 729.11 | 318.07 |
| 2021-12-01 | 97.33 | 748.57 | 330.03 |
| 2021-11-30 | 95.51 | 733.00 | 326.08 |
| 2021-11-29 | 99.81 | 746.63 | 323.72 |
| 2021-11-26 | 100.80 | 756.36 | 326.47 |
| 2021-11-25 | 106.27 | 764.14 | 318.95 |
| 2021-11-24 | 105.77 | 748.57 | 312.39 |
| 2021-11-23 | 105.44 | 736.90 | 307.37 |
| 2021-11-22 | 107.76 | 701.86 | 285.96 |
| 2021-11-19 | 108.42 | 701.86 | 284.74 |
| 2021-11-18 | 110.24 | 694.08 | 277.70 |
| 2021-11-17 | 113.38 | 719.38 | 283.99 |
| 2021-11-16 | 113.55 | 717.43 | 282.78 |
| 2021-11-15 | 111.56 | 727.17 | 290.98 |
| 2021-11-12 | 111.07 | 746.63 | 301.12 |
| 2021-11-11 | 110.57 | 740.79 | 299.29 |
| 2021-11-10 | 108.25 | 744.68 | 305.60 |
| 2021-11-09 | 106.60 | 742.74 | 307.91 |
| 2021-11-08 | 106.60 | 711.60 | 292.84 |
| 2021-11-05 | 107.59 | 719.38 | 294.71 |
| 2021-11-04 | 110.07 | 725.22 | 292.82 |
| 2021-11-03 | 108.25 | 713.54 | 290.65 |
| 2021-11-02 | 109.41 | 746.63 | 304.29 |
| 2021-11-01 | 109.41 | 777.77 | 319.16 |
| 2021-10-29 | 111.23 | 787.50 | 320.15 |
| 2021-10-28 | 112.23 | 764.14 | 307.18 |
| 2021-10-27 | 113.04 | 773.88 | 310.20 |
| 2021-10-26 | 116.28 | 805.02 | 318.45 |
| 2021-10-25 | 117.09 | 806.96 | 317.78 |
| 2021-10-22 | 116.93 | 832.26 | 329.76 |
| 2021-10-21 | 115.79 | 810.86 | 322.10 |
| 2021-10-20 | 117.41 | 843.94 | 334.17 |
| 2021-10-19 | 114.33 | 828.37 | 333.14 |
| 2021-10-18 | 111.58 | 834.21 | 341.55 |
| 2021-10-15 | 110.60 | 853.67 | 352.83 |
| 2021-10-12 | 107.52 | 830.32 | 348.29 |
| 2021-10-11 | 110.28 | 830.32 | 342.42 |
| 2021-10-08 | 106.55 | 824.48 | 347.58 |
| 2021-10-07 | 105.58 | 836.16 | 355.38 |
| 2021-10-06 | 99.58 | 836.16 | 369.06 |
| 2021-10-05 | 100.71 | 826.43 | 361.56 |
| 2021-10-04 | 100.39 | 799.18 | 348.71 |
| 2021-09-30 | 104.44 | 836.16 | 357.90 |
| 2021-09-29 | 105.25 | 828.37 | 352.30 |
| 2021-09-28 | 103.63 | 824.48 | 353.99 |
| 2021-09-27 | 101.20 | 867.30 | 380.76 |
| 2021-09-24 | 101.53 | 910.11 | 401.23 |
| 2021-09-23 | 104.12 | 949.04 | 413.93 |
| 2021-09-21 | 101.53 | 964.61 | 428.28 |
| 2021-09-20 | 100.71 | 980.18 | 438.17 |
| 2021-09-17 | 107.36 | 1,038.57 | 449.07 |
| 2021-09-16 | 105.58 | 1,030.78 | 450.05 |
| 2021-09-15 | 108.98 | 1,032.73 | 442.02 |
| 2021-09-14 | 112.06 | 1,026.89 | 431.39 |
| 2021-09-13 | 114.50 | 1,038.57 | 430.81 |
| 2021-09-10 | 117.58 | 1,044.41 | 425.98 |
| 2021-09-09 | 113.52 | 1,044.41 | 435.97 |
| 2021-09-08 | 118.06 | 1,056.09 | 430.16 |
| 2021-09-07 | 118.71 | 1,044.41 | 423.25 |
| 2021-09-06 | 116.93 | 1,059.98 | 434.73 |
| 2021-09-03 | 115.14 | 1,056.09 | 437.35 |
| 2021-09-02 | 116.44 | 1,059.98 | 435.93 |
| 2021-09-01 | 115.63 | 1,058.03 | 437.04 |
| 2021-08-31 | 114.17 | 1,059.98 | 441.61 |
| 2021-08-30 | 111.58 | 1,071.66 | 453.77 |
| 2021-08-27 | 110.44 | 1,042.46 | 442.89 |
| 2021-08-26 | 110.60 | 1,032.73 | 437.85 |
| 2021-08-25 | 112.87 | 1,040.52 | 435.77 |
| 2021-08-24 | 112.71 | 1,028.84 | 430.69 |
| 2021-08-23 | 108.17 | 1,007.43 | 431.98 |
| 2021-08-20 | 105.74 | 989.91 | 429.75 |
| 2021-08-19 | 109.47 | 1,028.84 | 438.90 |
| 2021-08-18 | 113.85 | 1,015.21 | 421.50 |
| 2021-08-17 | 112.87 | 1,023.00 | 427.54 |
| 2021-08-16 | 116.60 | 1,063.87 | 437.33 |
| 2021-08-13 | 118.06 | 1,034.68 | 420.34 |
| 2021-08-12 | 118.71 | 1,046.35 | 424.14 |
| 2021-08-11 | 120.01 | 1,059.98 | 427.24 |
| 2021-08-10 | 119.52 | 1,038.57 | 418.66 |
| 2021-08-09 | 116.93 | 1,032.73 | 422.17 |
| 2021-08-06 | 116.44 | 1,024.94 | 419.75 |
| 2021-08-05 | 116.60 | 1,030.78 | 422.05 |
| 2021-08-04 | 118.39 | 1,026.89 | 416.01 |
| 2021-08-03 | 116.28 | 1,007.43 | 412.04 |
| 2021-08-02 | 116.60 | 1,009.37 | 412.17 |
| 2021-07-30 | 114.98 | 1,007.43 | 415.13 |
| 2021-07-29 | 117.58 | 1,003.54 | 407.20 |
| 2021-07-28 | 111.09 | 954.88 | 399.73 |
| 2021-07-27 | 108.01 | 960.72 | 409.94 |
| 2021-07-26 | 116.44 | 964.61 | 391.87 |
| 2021-07-23 | 125.84 | 982.13 | 379.15 |
| 2021-07-22 | 128.92 | 978.23 | 371.00 |
| 2021-07-21 | 125.03 | 954.88 | 368.76 |
| 2021-07-20 | 125.03 | 927.63 | 356.66 |
| 2021-07-19 | 126.98 | 945.15 | 360.46 |
| 2021-07-16 | 131.84 | 917.90 | 339.05 |
| 2021-07-15 | 131.03 | 915.95 | 339.74 |
| 2021-07-14 | 129.41 | 904.28 | 337.76 |
| 2021-07-13 | 130.87 | 927.63 | 345.11 |
| 2021-07-12 | 127.79 | 927.63 | 351.13 |
| 2021-07-09 | 126.49 | 886.76 | 335.67 |
| 2021-07-08 | 124.87 | 873.14 | 332.75 |
| 2021-07-07 | 131.36 | 906.22 | 334.92 |
| 2021-07-06 | 131.52 | 892.60 | 328.73 |
| 2021-07-05 | 132.17 | 890.65 | 326.70 |
| 2021-07-02 | 132.98 | 888.71 | 324.38 |
| 2021-06-30 | 137.03 | 914.01 | 327.79 |
| 2021-06-29 | 138.49 | 915.95 | 325.99 |
| 2021-06-28 | 140.27 | 919.85 | 324.45 |
| 2021-06-25 | 140.11 | 937.36 | 332.03 |
| 2021-06-24 | 137.36 | 914.01 | 327.21 |
| 2021-06-23 | 136.87 | 906.22 | 324.80 |
| 2021-06-22 | 132.33 | 912.06 | 335.61 |
| 2021-06-21 | 133.95 | 902.33 | 328.44 |
| 2021-06-18 | 136.38 | 923.74 | 333.09 |
| 2021-06-17 | 134.11 | 921.79 | 336.45 |
| 2021-06-16 | 133.46 | 912.06 | 333.50 |
| 2021-06-15 | 135.09 | 931.52 | 338.79 |
| 2021-06-11 | 136.71 | 929.58 | 334.96 |
| 2021-06-10 | 135.73 | 921.79 | 333.45 |
| 2021-06-09 | 135.90 | 970.45 | 353.78 |
| 2021-06-08 | 136.06 | 991.86 | 362.54 |
| 2021-06-07 | 136.22 | 1,009.37 | 369.63 |
| 2021-06-04 | 137.03 | 999.64 | 363.92 |
| 2021-06-03 | 137.19 | 978.23 | 354.58 |
| 2021-06-02 | 139.79 | 1,001.59 | 359.40 |
| 2021-06-01 | 141.41 | 993.80 | 353.09 |
| 2021-05-31 | 138.33 | 954.88 | 342.62 |
| 2021-05-28 | 138.49 | 991.86 | 357.82 |
| 2021-05-27 | 138.17 | 1,102.80 | 405.02 |
| 2021-05-26 | 138.17 | 1,056.09 | 385.41 |
| 2021-05-25 | 136.54 | 1,054.14 | 387.92 |
| 2021-05-24 | 132.33 | 1,058.03 | 398.44 |
| 2021-05-21 | 132.17 | 1,040.52 | 391.25 |
| 2021-05-20 | 132.01 | 1,032.73 | 388.23 |
| 2021-05-18 | 133.30 | 1,100.85 | 414.72 |
| 2021-05-17 | 130.06 | 1,095.01 | 419.43 |
| 2021-05-14 | 128.60 | 1,071.66 | 412.53 |
| 2021-05-13 | 126.82 | 1,023.00 | 395.11 |
| 2021-05-12 | 130.22 | 1,081.39 | 413.15 |
| 2021-05-11 | 127.95 | 1,131.99 | 440.46 |
| 2021-05-10 | 132.98 | 1,139.77 | 432.14 |
| 2021-05-07 | 133.63 | 1,133.94 | 428.17 |
| 2021-05-06 | 133.30 | 1,116.42 | 421.39 |
| 2021-05-05 | 132.17 | 1,096.96 | 415.56 |
| 2021-05-04 | 133.30 | 1,116.42 | 421.39 |
| 2021-05-03 | 130.87 | 1,112.53 | 425.20 |
| 2021-04-30 | 133.46 | 1,131.99 | 427.70 |
| 2021-04-29 | 138.81 | 1,108.63 | 406.10 |
| 2021-04-28 | 135.73 | 1,083.33 | 401.98 |
| 2021-04-27 | 134.29 | 1,069.71 | 399.26 |
| 2021-04-26 | 134.77 | 1,089.17 | 406.53 |
| 2021-04-23 | 135.89 | 1,085.28 | 402.46 |
| 2021-04-22 | 133.00 | 1,087.23 | 409.53 |
| 2021-04-21 | 132.20 | 1,087.23 | 411.30 |
| 2021-04-20 | 135.89 | 1,075.55 | 398.34 |
| 2021-04-19 | 136.06 | 1,102.80 | 409.54 |
| 2021-04-16 | 134.93 | 1,122.26 | 420.26 |
| 2021-04-15 | 133.16 | 1,100.85 | 415.03 |
| 2021-04-14 | 134.61 | 1,114.47 | 417.66 |
| 2021-04-13 | 132.36 | 1,118.37 | 424.34 |
| 2021-04-12 | 130.11 | 1,116.42 | 428.63 |
| 2021-04-09 | 133.00 | 1,126.15 | 426.24 |
| 2021-04-08 | 135.25 | 1,131.99 | 423.69 |
| 2021-04-07 | 132.20 | 1,106.69 | 419.68 |
| 2021-04-01 | 134.29 | 1,063.87 | 396.77 |
| 2021-03-31 | 130.27 | 1,052.72 | 400.59 |
| 2021-03-30 | 131.56 | 1,062.01 | 401.83 |
| 2021-03-29 | 129.95 | 1,028.55 | 390.78 |
| 2021-03-26 | 129.47 | 1,015.53 | 386.14 |
| 2021-03-25 | 126.25 | 1,054.57 | 410.30 |
| 2021-03-24 | 125.93 | 989.50 | 382.23 |
| 2021-03-23 | 131.40 | 1,026.69 | 386.91 |
| 2021-03-22 | 133.81 | 983.92 | 363.60 |
| 2021-03-19 | 134.45 | 991.36 | 365.50 |
| 2021-03-18 | 138.31 | 1,002.52 | 362.65 |
| 2021-03-17 | 135.41 | 957.89 | 349.38 |
| 2021-03-16 | 135.09 | 956.04 | 349.20 |
| 2021-03-15 | 133.97 | 930.01 | 340.24 |
| 2021-03-12 | 133.00 | 926.29 | 340.46 |
| 2021-03-11 | 137.66 | 935.58 | 335.74 |
| 2021-03-10 | 134.13 | 931.87 | 340.73 |
| 2021-03-09 | 132.68 | 898.40 | 329.09 |
| 2021-03-08 | 130.91 | 902.12 | 333.98 |
| 2021-03-05 | 134.93 | 909.56 | 329.72 |
| 2021-03-04 | 136.38 | 905.84 | 325.52 |
| 2021-03-03 | 141.04 | 950.46 | 335.81 |
| 2021-03-02 | 134.93 | 920.71 | 334.47 |
| 2021-03-01 | 137.66 | 907.70 | 324.00 |
| 2021-02-26 | 134.77 | 890.96 | 322.10 |
| 2021-02-25 | 143.61 | 920.71 | 319.00 |
| 2021-02-24 | 140.07 | 937.44 | 332.14 |
| 2021-02-23 | 147.46 | 954.18 | 325.99 |
| 2021-02-22 | 145.22 | 948.60 | 327.62 |
| 2021-02-19 | 147.46 | 969.05 | 332.00 |
| 2021-02-18 | 147.30 | 996.94 | 343.56 |
| 2021-02-17 | 151.00 | 1,032.26 | 351.10 |
| 2021-02-16 | 148.27 | 989.50 | 338.84 |
| 2021-02-11 | 143.61 | 1,052.72 | 373.18 |
| 2021-02-10 | 143.13 | 1,015.53 | 358.83 |
| 2021-02-09 | 137.66 | 1,013.67 | 368.59 |
| 2021-02-08 | 137.02 | 995.08 | 362.02 |
| 2021-02-05 | 136.86 | 970.91 | 352.13 |
| 2021-02-04 | 134.93 | 987.64 | 362.96 |
| 2021-02-03 | 136.70 | 1,006.23 | 367.36 |
| 2021-02-02 | 136.38 | 987.64 | 360.13 |
| 2021-02-01 | 133.48 | 961.61 | 354.68 |
| 2021-01-29 | 128.66 | 943.02 | 356.14 |
| 2021-01-28 | 130.59 | 924.43 | 344.26 |
| 2021-01-27 | 136.70 | 954.18 | 345.37 |
| 2021-01-26 | 137.50 | 983.92 | 356.39 |
| 2021-01-25 | 143.29 | 1,004.38 | 353.94 |
| 2021-01-22 | 137.98 | 983.92 | 355.46 |
| 2021-01-21 | 141.52 | 980.21 | 347.25 |
| 2021-01-20 | 141.68 | 996.94 | 353.88 |
| 2021-01-19 | 139.43 | 948.60 | 337.96 |
| 2021-01-18 | 133.00 | 870.51 | 316.52 |
| 2021-01-15 | 131.23 | 877.95 | 322.92 |
| 2021-01-14 | 130.11 | 902.12 | 335.50 |
| 2021-01-13 | 128.18 | 892.82 | 335.10 |
| 2021-01-12 | 128.18 | 887.24 | 332.66 |
| 2021-01-11 | 125.93 | 903.98 | 344.37 |
| 2021-01-08 | 125.13 | 894.68 | 341.83 |
| 2021-01-07 | 122.56 | 903.98 | 351.11 |
| 2021-01-06 | 123.68 | 894.68 | 344.68 |
| 2021-01-05 | 122.88 | 890.96 | 344.62 |
| 2021-01-04 | 122.08 | 898.40 | 349.58 |
| 2020-12-31 | 120.15 | 896.54 | 352.67 |
| 2020-12-30 | 119.67 | 877.95 | 345.20 |
| 2020-12-29 | 114.84 | 864.93 | 349.13 |
| 2020-12-28 | 112.76 | 846.34 | 344.80 |
| 2020-12-24 | 113.72 | 829.61 | 334.97 |
| 2020-12-23 | 113.08 | 827.75 | 335.41 |
| 2020-12-22 | 111.31 | 814.74 | 332.89 |
| 2020-12-21 | 112.59 | 824.03 | 334.64 |
| 2020-12-18 | 113.72 | 829.61 | 334.97 |
| 2020-12-17 | 115.81 | 829.61 | 330.76 |
| 2020-12-16 | 114.36 | 820.31 | 329.33 |
| 2020-12-15 | 112.11 | 820.31 | 333.88 |
| 2020-12-14 | 113.56 | 814.74 | 328.33 |
| 2020-12-11 | 114.52 | 816.59 | 327.27 |
| 2020-12-10 | 113.72 | 786.85 | 314.96 |
| 2020-12-09 | 114.36 | 768.25 | 305.04 |
| 2020-12-08 | 112.59 | 744.08 | 297.04 |
| 2020-12-07 | 113.88 | 732.93 | 289.44 |
| 2020-12-04 | 116.77 | 723.63 | 279.95 |
| 2020-12-03 | 116.13 | 703.18 | 271.62 |
| 2020-12-02 | 114.36 | 736.65 | 290.30 |
| 2020-12-01 | 114.68 | 710.62 | 277.59 |
| 2020-11-30 | 113.40 | 682.73 | 266.79 |
| 2020-11-27 | 117.58 | 725.49 | 279.40 |
| 2020-11-26 | 116.45 | 708.76 | 273.65 |
| 2020-11-25 | 115.17 | 710.62 | 276.74 |
| 2020-11-24 | 114.84 | 744.08 | 292.88 |
| 2020-11-23 | 114.04 | 745.94 | 295.23 |
| 2020-11-20 | 113.56 | 744.08 | 295.25 |
| 2020-11-19 | 113.08 | 731.07 | 290.03 |
| 2020-11-18 | 114.36 | 747.80 | 295.50 |
| 2020-11-17 | 113.56 | 751.52 | 298.73 |
| 2020-11-16 | 113.24 | 771.97 | 308.92 |
| 2020-11-13 | 111.31 | 714.34 | 285.38 |
| 2020-11-12 | 111.63 | 712.48 | 283.91 |
| 2020-11-11 | 112.11 | 690.17 | 272.52 |
| 2020-11-10 | 112.11 | 695.75 | 275.15 |
| 2020-11-09 | 110.18 | 705.04 | 283.02 |
| 2020-11-06 | 107.93 | 708.76 | 288.95 |
| 2020-11-05 | 106.49 | 705.04 | 289.87 |
| 2020-11-04 | 100.86 | 695.75 | 296.16 |
| 2020-11-03 | 101.83 | 705.04 | 298.87 |
| 2020-11-02 | 97.65 | 642.20 | 275.51 |
| 2020-10-30 | 94.76 | 613.94 | 266.58 |
| 2020-10-29 | 98.61 | 596.09 | 250.47 |
| 2020-10-28 | 99.24 | 581.96 | 242.28 |
| 2020-10-27 | 99.71 | 590.89 | 245.94 |
| 2020-10-23 | 101.12 | 583.45 | 239.82 |
| 2020-10-22 | 100.02 | 596.83 | 248.38 |
| 2020-10-21 | 99.87 | 602.04 | 251.25 |
| 2020-10-20 | 98.30 | 616.17 | 261.15 |
| 2020-10-19 | 98.15 | 623.61 | 265.19 |
| 2020-10-16 | 97.21 | 614.68 | 262.40 |
| 2020-10-15 | 94.86 | 619.15 | 269.06 |
| 2020-10-14 | 98.93 | 645.55 | 274.78 |
| 2020-10-12 | 99.40 | 642.94 | 272.59 |
| 2020-10-09 | 95.48 | 636.25 | 276.63 |
| 2020-10-08 | 95.17 | 658.56 | 288.66 |
| 2020-10-07 | 96.11 | 606.50 | 260.26 |
| 2020-10-06 | 93.92 | 573.04 | 247.07 |
| 2020-10-05 | 91.88 | 569.32 | 248.81 |
| 2020-09-30 | 90.01 | 569.32 | 252.26 |
| 2020-09-29 | 88.44 | 570.06 | 255.58 |
| 2020-09-28 | 90.01 | 565.60 | 250.30 |
| 2020-09-25 | 88.28 | 573.04 | 257.46 |
| 2020-09-24 | 88.75 | 575.27 | 257.75 |
| 2020-09-23 | 91.88 | 582.70 | 255.79 |
| 2020-09-22 | 91.73 | 585.68 | 257.63 |
| 2020-09-21 | 93.45 | 590.14 | 256.76 |
| 2020-09-18 | 97.52 | 594.60 | 251.66 |
| 2020-09-17 | 96.58 | 584.94 | 248.43 |
| 2020-09-16 | 99.40 | 599.07 | 250.59 |
| 2020-09-15 | 99.71 | 597.58 | 249.30 |
| 2020-09-14 | 98.77 | 594.60 | 249.45 |
| 2020-09-11 | 97.68 | 596.83 | 252.51 |
| 2020-09-10 | 96.74 | 606.50 | 259.11 |
| 2020-09-09 | 97.52 | 605.02 | 256.94 |
| 2020-09-08 | 98.61 | 604.27 | 254.59 |
| 2020-09-07 | 99.08 | 610.96 | 257.12 |
| 2020-09-04 | 99.71 | 611.71 | 256.37 |
| 2020-09-03 | 101.28 | 611.71 | 253.60 |
| 2020-09-02 | 102.06 | 608.73 | 250.76 |
| 2020-09-01 | 102.53 | 612.45 | 251.78 |
| 2020-08-31 | 102.21 | 597.58 | 244.97 |
| 2020-08-28 | 104.41 | 596.83 | 240.91 |
| 2020-08-27 | 103.15 | 607.25 | 248.13 |
| 2020-08-26 | 104.41 | 619.00 | 251.75 |
| 2020-08-25 | 104.72 | 634.42 | 258.75 |
| 2020-08-24 | 104.88 | 631.48 | 257.04 |
| 2020-08-21 | 101.74 | 633.69 | 263.67 |
| 2020-08-20 | 99.08 | 638.09 | 270.74 |
| 2020-08-19 | 102.53 | 649.11 | 269.88 |
| 2020-08-18 | 103.62 | 641.76 | 264.28 |
| 2020-08-17 | 103.47 | 634.42 | 260.95 |
| 2020-08-14 | 102.06 | 629.28 | 260.93 |
| 2020-08-13 | 102.68 | 624.14 | 257.27 |
| 2020-08-12 | 102.53 | 621.20 | 256.10 |
| 2020-08-11 | 100.02 | 618.26 | 259.09 |
| 2020-08-10 | 96.42 | 597.70 | 255.20 |
| 2020-08-07 | 97.05 | 624.87 | 267.86 |
| 2020-08-06 | 100.34 | 613.12 | 255.96 |
| 2020-08-05 | 101.90 | 571.99 | 232.83 |
| 2020-08-04 | 100.49 | 560.98 | 229.68 |
| 2020-08-03 | 96.58 | 576.40 | 244.08 |
| 2020-07-31 | 97.68 | 555.10 | 231.40 |
| 2020-07-30 | 98.30 | 559.51 | 232.58 |
| 2020-07-29 | 99.71 | 564.65 | 232.81 |
| 2020-07-28 | 99.24 | 572.73 | 237.65 |
| 2020-07-27 | 98.46 | 550.70 | 227.88 |
| 2020-07-24 | 98.46 | 542.62 | 223.81 |
| 2020-07-23 | 102.68 | 568.32 | 229.74 |
| 2020-07-22 | 100.96 | 569.79 | 233.29 |
| 2020-07-21 | 105.66 | 580.07 | 230.68 |
| 2020-07-20 | 101.28 | 538.95 | 217.45 |
| 2020-07-17 | 101.90 | 524.26 | 209.19 |
| 2020-07-16 | 100.81 | 518.38 | 207.95 |
| 2020-07-15 | 104.88 | 512.51 | 198.97 |
| 2020-07-14 | 104.72 | 513.24 | 199.55 |
| 2020-07-13 | 107.22 | 527.93 | 203.02 |
| 2020-07-10 | 106.13 | 530.87 | 206.06 |
| 2020-07-09 | 110.35 | 522.79 | 196.07 |
| 2020-07-08 | 109.26 | 526.46 | 199.37 |
| 2020-07-07 | 108.47 | 548.49 | 211.07 |
| 2020-07-06 | 110.82 | 531.60 | 199.59 |
| 2020-07-03 | 102.84 | 498.55 | 195.09 |
| 2020-07-02 | 101.12 | 484.60 | 190.67 |
| 2020-06-30 | 94.86 | 477.99 | 196.62 |
| 2020-06-29 | 93.76 | 475.79 | 197.16 |
| 2020-06-26 | 95.64 | 480.93 | 196.94 |
| 2020-06-24 | 97.52 | 489.74 | 198.57 |
| 2020-06-23 | 98.46 | 453.02 | 178.66 |
| 2020-06-22 | 95.64 | 458.89 | 185.67 |
| 2020-06-19 | 96.11 | 455.96 | 183.49 |
| 2020-06-18 | 94.70 | 458.16 | 186.67 |
| 2020-06-17 | 94.86 | 464.77 | 189.84 |
| 2020-06-16 | 94.08 | 455.96 | 186.46 |
| 2020-06-15 | 89.38 | 446.41 | 188.52 |
| 2020-06-12 | 93.29 | 457.42 | 188.38 |
| 2020-06-11 | 94.55 | 461.83 | 188.79 |
| 2020-06-10 | 99.24 | 477.25 | 189.73 |
| 2020-06-09 | 99.08 | 497.08 | 199.92 |
| 2020-06-08 | 96.74 | 488.27 | 199.01 |
| 2020-06-05 | 96.74 | 485.33 | 197.52 |
| 2020-06-04 | 93.45 | 491.21 | 205.61 |
| 2020-06-03 | 93.14 | 488.27 | 204.59 |
| 2020-06-02 | 89.85 | 480.93 | 205.99 |
| 2020-06-01 | 87.66 | 491.94 | 215.44 |
| 2020-05-29 | 81.55 | 500.76 | 230.90 |
| 2020-05-28 | 82.73 | 483.86 | 219.53 |
| 2020-05-27 | 83.90 | 486.07 | 218.68 |
| 2020-05-26 | 85.08 | 482.40 | 214.68 |
| 2020-05-25 | 81.16 | 472.85 | 216.20 |
| 2020-05-22 | 81.16 | 469.18 | 214.18 |
| 2020-05-21 | 91.34 | 486.07 | 206.30 |
| 2020-05-20 | 92.90 | 488.27 | 204.96 |
| 2020-05-19 | 92.51 | 482.40 | 202.53 |
| 2020-05-18 | 89.38 | 473.58 | 202.87 |
| 2020-05-15 | 87.82 | 446.41 | 190.93 |
| 2020-05-14 | 87.82 | 466.97 | 201.88 |
| 2020-05-13 | 90.55 | 506.63 | 218.35 |
| 2020-05-12 | 91.34 | 487.54 | 207.07 |
| 2020-05-11 | 94.08 | 483.13 | 200.46 |
| 2020-05-08 | 90.95 | 459.63 | 193.08 |
| 2020-05-07 | 88.99 | 417.03 | 173.58 |
| 2020-05-06 | 90.55 | 414.83 | 170.17 |
| 2020-05-05 | 87.82 | 405.28 | 169.03 |
| 2020-05-04 | 85.86 | 402.34 | 170.28 |
| 2020-04-29 | 93.68 | 411.16 | 163.91 |
| 2020-04-28 | 93.68 | 411.16 | 163.91 |
| 2020-04-27 | 91.02 | 415.56 | 169.89 |
| 2020-04-24 | 87.52 | 403.08 | 168.29 |
| 2020-04-23 | 88.29 | 413.36 | 172.64 |
| 2020-04-22 | 87.90 | 422.91 | 178.28 |
| 2020-04-21 | 87.13 | 411.89 | 173.56 |
| 2020-04-20 | 91.80 | 422.91 | 172.63 |
| 2020-04-17 | 91.41 | 406.75 | 164.74 |
| 2020-04-16 | 89.07 | 403.08 | 166.07 |
| 2020-04-15 | 89.46 | 422.91 | 175.99 |
| 2020-04-14 | 92.58 | 429.52 | 174.95 |
| 2020-04-09 | 91.02 | 432.45 | 178.74 |
| 2020-04-08 | 88.68 | 422.91 | 177.13 |
| 2020-04-07 | 91.02 | 434.66 | 179.89 |
| 2020-04-06 | 86.74 | 403.81 | 169.80 |
| 2020-04-03 | 82.84 | 412.63 | 180.37 |
| 2020-04-02 | 83.23 | 413.36 | 180.18 |
| 2020-04-01 | 81.67 | 427.31 | 190.26 |
| 2020-03-31 | 85.96 | 428.78 | 184.36 |
| 2020-03-30 | 82.45 | 413.73 | 181.58 |
| 2020-03-27 | 85.18 | 426.77 | 184.47 |
| 2020-03-26 | 84.01 | 412.28 | 178.40 |
| 2020-03-25 | 85.57 | 429.67 | 185.43 |
| 2020-03-24 | 79.72 | 382.57 | 168.51 |
| 2020-03-23 | 71.53 | 386.19 | 183.44 |
| 2020-03-20 | 80.11 | 398.51 | 176.78 |
| 2020-03-19 | 71.53 | 392.71 | 187.24 |
| 2020-03-18 | 76.60 | 384.02 | 174.08 |
| 2020-03-17 | 84.01 | 366.63 | 153.59 |
| 2020-03-16 | 83.23 | 373.15 | 158.23 |
| 2020-03-13 | 89.85 | 398.51 | 162.58 |
| 2020-03-12 | 92.19 | 413.73 | 167.30 |
| 2020-03-11 | 99.60 | 447.06 | 174.08 |
| 2020-03-10 | 100.38 | 443.43 | 171.20 |
| 2020-03-09 | 98.43 | 445.61 | 174.96 |
| 2020-03-06 | 106.62 | 479.66 | 180.55 |
| 2020-03-05 | 110.91 | 489.81 | 179.65 |
| 2020-03-04 | 107.01 | 471.69 | 176.17 |
| 2020-03-03 | 107.40 | 466.62 | 173.21 |
| 2020-03-02 | 107.79 | 467.35 | 173.04 |
| 2020-02-28 | 106.23 | 453.58 | 168.43 |
| 2020-02-27 | 111.69 | 477.49 | 172.81 |
| 2020-02-26 | 110.13 | 477.49 | 174.83 |
| 2020-02-25 | 111.30 | 486.18 | 177.42 |
| 2020-02-24 | 110.91 | 497.05 | 183.09 |
| 2020-02-21 | 114.41 | 510.82 | 184.88 |
| 2020-02-20 | 116.36 | 522.41 | 187.67 |
| 2020-02-19 | 117.14 | 536.91 | 193.31 |
| 2020-02-18 | 115.97 | 538.35 | 195.57 |
| 2020-02-17 | 119.48 | 546.32 | 194.48 |
| 2020-02-14 | 118.31 | 544.88 | 195.39 |
| 2020-02-13 | 117.92 | 537.63 | 192.59 |
| 2020-02-12 | 118.70 | 531.11 | 188.57 |
| 2020-02-11 | 116.36 | 527.49 | 190.01 |
| 2020-02-10 | 113.63 | 527.49 | 193.72 |
| 2020-02-07 | 114.80 | 534.73 | 195.49 |
| 2020-02-06 | 115.97 | 555.74 | 203.62 |
| 2020-02-05 | 110.13 | 567.34 | 217.59 |
| 2020-02-04 | 109.35 | 535.46 | 203.54 |
| 2020-02-03 | 106.62 | 515.89 | 198.08 |
| 2020-01-31 | 106.62 | 514.44 | 197.38 |
| 2020-01-30 | 107.79 | 515.89 | 196.41 |
| 2020-01-29 | 112.85 | 536.18 | 198.88 |
| 2020-01-24 | 119.09 | 570.96 | 206.25 |
| 2020-01-23 | 118.31 | 571.69 | 207.67 |
| 2020-01-22 | 122.60 | 588.35 | 209.23 |
| 2020-01-21 | 119.48 | 588.35 | 213.62 |
| 2020-01-20 | 125.72 | 610.81 | 214.91 |
| 2020-01-17 | 127.67 | 612.26 | 212.85 |
| 2020-01-16 | 126.11 | 606.46 | 212.44 |
| 2020-01-15 | 125.72 | 605.02 | 212.34 |
| 2020-01-14 | 126.50 | 607.19 | 212.23 |
| 2020-01-13 | 127.28 | 624.58 | 218.81 |
| 2020-01-10 | 124.55 | 644.51 | 231.55 |
| 2020-01-09 | 124.55 | 655.37 | 236.39 |
| 2020-01-08 | 120.26 | 593.42 | 214.82 |
| 2020-01-07 | 121.82 | 588.35 | 210.32 |
| 2020-01-06 | 121.82 | 583.28 | 208.03 |
| 2020-01-03 | 123.38 | 600.67 | 213.67 |
| 2020-01-02 | 123.77 | 591.97 | 209.23 |
| 2019-12-31 | 121.82 | 584.00 | 208.36 |
| 2019-12-30 | 122.60 | 594.87 | 212.16 |
| 2019-12-27 | 121.43 | 595.60 | 214.14 |
| 2019-12-24 | 118.31 | 595.60 | 218.62 |
| 2019-12-23 | 119.09 | 601.39 | 220.14 |
| 2019-12-20 | 119.48 | 591.97 | 215.28 |
| 2019-12-19 | 118.31 | 601.39 | 221.28 |
| 2019-12-18 | 118.70 | 623.85 | 230.98 |
| 2019-12-17 | 118.31 | 624.58 | 231.90 |
| 2019-12-16 | 115.97 | 635.45 | 240.53 |
| 2019-12-13 | 117.14 | 655.37 | 247.87 |
| 2019-12-12 | 112.08 | 642.69 | 250.20 |
| 2019-12-11 | 108.96 | 635.45 | 251.96 |
| 2019-12-10 | 107.40 | 639.07 | 256.36 |
| 2019-12-09 | 108.18 | 620.96 | 246.32 |
| 2019-12-06 | 107.79 | 597.77 | 235.81 |
| 2019-12-05 | 106.23 | 591.25 | 235.19 |
| 2019-12-04 | 104.67 | 570.24 | 227.47 |
| 2019-12-03 | 107.01 | 574.58 | 225.87 |
| 2019-12-02 | 107.79 | 557.92 | 216.63 |
| 2019-11-29 | 106.62 | 534.01 | 206.85 |
| 2019-11-28 | 110.91 | 541.25 | 204.05 |
| 2019-11-27 | 111.69 | 547.77 | 206.01 |
| 2019-11-26 | 111.30 | 543.43 | 204.51 |
| 2019-11-25 | 111.69 | 536.91 | 200.87 |
| 2019-11-22 | 108.57 | 516.62 | 195.65 |
| 2019-11-21 | 107.40 | 534.01 | 205.70 |
| 2019-11-20 | 110.91 | 549.22 | 207.83 |
| 2019-11-19 | 112.47 | 554.30 | 207.95 |
| 2019-11-18 | 108.96 | 533.28 | 203.07 |
| 2019-11-15 | 106.62 | 539.08 | 209.31 |
| 2019-11-14 | 107.01 | 552.85 | 215.37 |
| 2019-11-13 | 108.18 | 559.37 | 216.73 |
| 2019-11-12 | 112.08 | 580.38 | 220.82 |
| 2019-11-11 | 111.30 | 580.38 | 222.00 |
| 2019-11-08 | 116.75 | 591.25 | 218.91 |
| 2019-11-07 | 118.31 | 594.87 | 218.29 |
| 2019-11-06 | 117.14 | 592.70 | 219.00 |
| 2019-11-05 | 117.14 | 598.49 | 221.67 |
| 2019-11-04 | 116.36 | 597.77 | 222.50 |
| 2019-11-01 | 112.85 | 593.42 | 225.77 |
| 2019-10-31 | 110.91 | 571.69 | 218.48 |
| 2019-10-30 | 109.11 | 578.93 | 224.67 |
| 2019-10-29 | 110.25 | 577.48 | 222.23 |
| 2019-10-28 | 110.63 | 563.71 | 215.11 |
| 2019-10-25 | 109.49 | 547.77 | 209.21 |
| 2019-10-24 | 109.49 | 534.01 | 202.64 |
| 2019-10-23 | 108.35 | 516.62 | 195.95 |
| 2019-10-22 | 109.87 | 524.59 | 197.61 |
| 2019-10-21 | 109.11 | 508.65 | 191.06 |
| 2019-10-18 | 109.49 | 504.30 | 188.46 |
| 2019-10-17 | 110.63 | 510.82 | 190.00 |
| 2019-10-16 | 108.73 | 515.17 | 194.71 |
| 2019-10-15 | 107.60 | 508.65 | 193.19 |
| 2019-10-14 | 107.98 | 507.20 | 191.96 |
| 2019-10-11 | 106.84 | 491.98 | 186.20 |
| 2019-10-10 | 101.54 | 481.11 | 188.34 |
| 2019-10-09 | 101.54 | 478.94 | 187.26 |
| 2019-10-08 | 103.05 | 486.91 | 189.04 |
| 2019-10-04 | 102.29 | 479.66 | 186.55 |
| 2019-10-03 | 104.57 | 479.66 | 183.36 |
| 2019-10-02 | 103.81 | 484.74 | 186.90 |
| 2019-09-30 | 104.19 | 481.84 | 184.95 |
| 2019-09-27 | 103.43 | 491.98 | 191.00 |
| 2019-09-26 | 103.81 | 458.65 | 174.11 |
| 2019-09-25 | 103.43 | 452.13 | 171.41 |
| 2019-09-24 | 106.08 | 483.29 | 183.04 |
| 2019-09-23 | 105.32 | 479.66 | 182.32 |
| 2019-09-20 | 107.22 | 484.74 | 182.18 |
| 2019-09-19 | 107.22 | 497.78 | 188.48 |
| 2019-09-18 | 109.49 | 494.88 | 183.96 |
| 2019-09-17 | 109.49 | 503.57 | 188.11 |
| 2019-09-16 | 111.76 | 514.44 | 190.15 |
| 2019-09-13 | 113.66 | 529.66 | 194.70 |
| 2019-09-12 | 111.76 | 529.66 | 197.34 |
| 2019-09-11 | 111.76 | 531.83 | 198.37 |
| 2019-09-10 | 108.73 | 526.76 | 200.27 |
| 2019-09-09 | 108.73 | 523.14 | 198.53 |
| 2019-09-06 | 107.98 | 494.88 | 186.03 |
| 2019-09-05 | 107.60 | 463.36 | 171.37 |
| 2019-09-04 | 106.84 | 433.33 | 157.85 |
| 2019-09-03 | 99.26 | 419.04 | 160.48 |
| 2019-09-02 | 100.02 | 424.75 | 162.35 |
| 2019-08-30 | 100.78 | 427.61 | 162.78 |
| 2019-08-29 | 100.40 | 404.02 | 151.51 |
| 2019-08-28 | 99.64 | 411.17 | 156.04 |
| 2019-08-27 | 100.02 | 427.61 | 163.78 |
| 2019-08-26 | 100.40 | 409.74 | 154.36 |
| 2019-08-23 | 103.81 | 429.04 | 159.58 |
| 2019-08-22 | 103.05 | 419.04 | 155.62 |
| 2019-08-21 | 104.57 | 415.46 | 151.98 |
| 2019-08-20 | 104.57 | 419.04 | 153.72 |
| 2019-08-19 | 104.19 | 428.33 | 158.75 |
| 2019-08-16 | 100.78 | 426.18 | 162.07 |
| 2019-08-15 | 98.51 | 415.46 | 159.67 |
| 2019-08-14 | 96.61 | 401.88 | 155.26 |
| 2019-08-13 | 96.99 | 418.32 | 163.12 |
| 2019-08-12 | 100.78 | 433.33 | 165.63 |
| 2019-08-09 | 101.91 | 423.32 | 159.18 |
| 2019-08-08 | 103.43 | 435.48 | 163.22 |
| 2019-08-07 | 102.67 | 429.04 | 161.03 |
| 2019-08-06 | 102.67 | 435.48 | 164.21 |
| 2019-08-05 | 103.43 | 446.92 | 168.85 |
| 2019-08-02 | 109.11 | 457.64 | 166.67 |
| 2019-08-01 | 114.42 | 477.66 | 169.41 |
| 2019-07-31 | 115.93 | 470.51 | 164.21 |
| 2019-07-30 | 118.58 | 474.08 | 162.64 |
| 2019-07-29 | 118.20 | 471.94 | 162.11 |
| 2019-07-26 | 120.10 | 462.65 | 155.63 |
| 2019-07-25 | 121.99 | 471.94 | 157.64 |
| 2019-07-24 | 121.23 | 454.07 | 150.44 |
| 2019-07-23 | 120.86 | 454.07 | 150.87 |
| 2019-07-22 | 119.72 | 451.92 | 151.19 |
| 2019-07-19 | 123.13 | 457.64 | 149.92 |
| 2019-07-18 | 120.86 | 466.94 | 156.70 |
| 2019-07-17 | 121.99 | 475.51 | 159.25 |
| 2019-07-16 | 121.99 | 494.82 | 167.94 |
| 2019-07-15 | 121.61 | 469.79 | 157.11 |
| 2019-07-12 | 121.23 | 460.50 | 153.35 |
| 2019-07-11 | 120.48 | 458.36 | 153.25 |
| 2019-07-10 | 118.96 | 458.36 | 155.00 |
| 2019-07-09 | 118.20 | 454.78 | 154.25 |
| 2019-07-08 | 119.72 | 457.64 | 153.80 |
| 2019-07-05 | 123.51 | 464.79 | 152.69 |
| 2019-07-04 | 123.89 | 471.94 | 155.46 |
| 2019-07-03 | 123.89 | 494.10 | 165.36 |
| 2019-07-02 | 124.27 | 489.10 | 162.68 |
| 2019-06-28 | 120.48 | 479.80 | 162.98 |
| 2019-06-27 | 121.23 | 465.51 | 155.61 |
| 2019-06-26 | 117.83 | 456.21 | 155.35 |
| 2019-06-25 | 117.45 | 464.08 | 159.41 |
| 2019-06-24 | 119.72 | 456.21 | 153.15 |
| 2019-06-21 | 119.72 | 471.94 | 160.30 |
| 2019-06-20 | 120.48 | 482.66 | 164.27 |
| 2019-06-19 | 117.07 | 474.80 | 164.80 |
| 2019-06-18 | 111.76 | 459.07 | 164.01 |
| 2019-06-17 | 110.25 | 455.50 | 164.21 |
| 2019-06-14 | 109.11 | 467.65 | 171.46 |
| 2019-06-13 | 110.63 | 456.93 | 164.41 |
| 2019-06-12 | 110.63 | 468.36 | 169.84 |
| 2019-06-11 | 114.04 | 477.66 | 169.89 |
| 2019-06-10 | 112.52 | 473.37 | 169.79 |
| 2019-06-06 | 107.60 | 461.93 | 170.68 |
| 2019-06-05 | 107.60 | 449.06 | 164.48 |
| 2019-06-04 | 106.08 | 445.49 | 164.69 |
| 2019-06-03 | 106.84 | 468.36 | 174.79 |
| 2019-05-31 | 107.22 | 454.07 | 167.38 |
| 2019-05-30 | 108.73 | 454.07 | 165.44 |
| 2019-05-29 | 109.49 | 445.49 | 160.39 |
| 2019-05-28 | 110.25 | 453.35 | 163.19 |
| 2019-05-27 | 109.49 | 449.78 | 162.43 |
| 2019-05-24 | 110.25 | 446.92 | 160.13 |
| 2019-05-23 | 109.49 | 473.37 | 173.70 |
| 2019-05-22 | 111.76 | 480.52 | 174.13 |
| 2019-05-21 | 112.14 | 489.81 | 178.03 |
| 2019-05-20 | 112.52 | 478.37 | 172.15 |
| 2019-05-17 | 113.66 | 489.81 | 176.05 |
| 2019-05-16 | 115.55 | 508.40 | 182.25 |
| 2019-05-15 | 115.17 | 509.83 | 183.41 |
| 2019-05-14 | 114.42 | 504.11 | 181.75 |
| 2019-05-10 | 117.45 | 529.13 | 189.33 |
| 2019-05-09 | 115.93 | 518.41 | 186.39 |
| 2019-05-08 | 120.86 | 536.28 | 188.10 |
| 2019-05-07 | 123.51 | 553.44 | 192.36 |
| 2019-05-06 | 122.75 | 554.16 | 193.67 |
| 2019-05-03 | 129.19 | 587.76 | 200.08 |
| 2019-05-02 | 128.05 | 581.32 | 198.76 |
| 2019-04-30 | 126.16 | 602.06 | 210.42 |
| 2019-04-29 | 128.05 | 629.22 | 219.76 |
| 2019-04-26 | 125.40 | 620.29 | 219.56 |
| 2019-04-25 | 125.40 | 632.80 | 225.11 |
| 2019-04-24 | 126.91 | 561.31 | 191.44 |
| 2019-04-23 | 128.04 | 565.59 | 191.88 |
| 2019-04-18 | 128.04 | 572.03 | 194.70 |
| 2019-04-17 | 129.55 | 563.45 | 189.02 |
| 2019-04-16 | 129.55 | 569.88 | 191.83 |
| 2019-04-15 | 126.91 | 582.04 | 200.58 |
| 2019-04-12 | 127.66 | 579.89 | 198.64 |
| 2019-04-11 | 127.29 | 582.75 | 200.39 |
| 2019-04-10 | 129.55 | 594.19 | 202.42 |
| 2019-04-09 | 129.93 | 595.62 | 202.54 |
| 2019-04-08 | 129.17 | 552.01 | 184.51 |
| 2019-04-04 | 128.42 | 543.43 | 181.69 |
| 2019-04-03 | 128.04 | 543.43 | 182.16 |
| 2019-04-02 | 125.78 | 532.71 | 180.23 |
| 2019-04-01 | 125.40 | 533.42 | 181.02 |
| 2019-03-29 | 121.63 | 530.92 | 184.67 |
| 2019-03-28 | 118.99 | 487.07 | 168.07 |
| 2019-03-27 | 119.37 | 491.31 | 169.55 |
| 2019-03-26 | 117.49 | 497.68 | 174.81 |
| 2019-03-25 | 117.49 | 503.34 | 177.41 |
| 2019-03-22 | 121.63 | 504.04 | 172.54 |
| 2019-03-21 | 121.63 | 513.95 | 177.01 |
| 2019-03-20 | 123.52 | 472.21 | 156.00 |
| 2019-03-19 | 124.65 | 503.34 | 168.57 |
| 2019-03-18 | 123.89 | 525.97 | 179.58 |
| 2019-03-15 | 121.63 | 493.43 | 167.76 |
| 2019-03-14 | 120.13 | 503.34 | 174.09 |
| 2019-03-13 | 119.37 | 503.34 | 175.03 |
| 2019-03-12 | 120.88 | 501.21 | 172.19 |
| 2019-03-11 | 117.11 | 501.21 | 176.92 |
| 2019-03-08 | 114.85 | 502.63 | 180.49 |
| 2019-03-07 | 118.62 | 518.90 | 183.10 |
| 2019-03-06 | 120.88 | 536.58 | 188.20 |
| 2019-03-05 | 120.50 | 544.36 | 192.22 |
| 2019-03-04 | 120.13 | 548.60 | 194.65 |
| 2019-03-01 | 119.37 | 533.04 | 188.57 |
| 2019-02-28 | 117.86 | 506.87 | 178.56 |
| 2019-02-27 | 118.99 | 523.85 | 184.87 |
| 2019-02-26 | 118.99 | 530.92 | 188.10 |
| 2019-02-25 | 120.50 | 535.16 | 188.05 |
| 2019-02-22 | 119.37 | 526.68 | 185.67 |
| 2019-02-21 | 117.86 | 518.19 | 183.75 |
| 2019-02-20 | 116.73 | 509.70 | 181.31 |
| 2019-02-19 | 114.85 | 515.36 | 186.42 |
| 2019-02-18 | 115.60 | 517.48 | 186.40 |
| 2019-02-15 | 111.83 | 497.68 | 182.15 |
| 2019-02-14 | 115.98 | 509.70 | 182.30 |
| 2019-02-13 | 116.36 | 513.95 | 183.77 |
| 2019-02-12 | 114.09 | 516.77 | 188.09 |
| 2019-02-11 | 113.72 | 511.12 | 185.95 |
| 2019-02-08 | 112.21 | 527.38 | 195.64 |
| 2019-02-04 | 112.21 | 533.04 | 198.31 |
| 2019-02-01 | 111.83 | 533.04 | 198.84 |
| 2019-01-31 | 112.21 | 536.58 | 199.98 |
| 2019-01-30 | 109.57 | 525.97 | 198.69 |
| 2019-01-29 | 108.82 | 522.43 | 198.08 |
| 2019-01-28 | 109.19 | 529.51 | 200.92 |
| 2019-01-25 | 109.57 | 528.09 | 199.70 |
| 2019-01-24 | 105.80 | 518.19 | 200.38 |
| 2019-01-23 | 105.05 | 516.07 | 200.45 |
| 2019-01-22 | 104.67 | 518.90 | 202.39 |
| 2019-01-21 | 106.18 | 510.41 | 196.06 |
| 2019-01-18 | 105.42 | 506.87 | 195.42 |
| 2019-01-17 | 103.54 | 491.31 | 190.51 |
| 2019-01-16 | 104.29 | 476.46 | 182.17 |
| 2019-01-15 | 103.54 | 489.19 | 189.47 |
| 2019-01-14 | 99.39 | 468.68 | 185.20 |
| 2019-01-11 | 102.03 | 455.24 | 174.83 |
| 2019-01-10 | 101.66 | 469.38 | 182.35 |
| 2019-01-09 | 100.90 | 437.56 | 167.57 |
| 2019-01-08 | 96.00 | 436.14 | 173.54 |
| 2019-01-07 | 96.38 | 443.92 | 176.98 |
| 2019-01-04 | 94.49 | 424.82 | 169.84 |
| 2019-01-03 | 90.35 | 435.43 | 181.29 |
| 2019-01-02 | 90.35 | 435.43 | 181.29 |
| 2018-12-31 | 96.38 | 434.02 | 171.93 |
| 2018-12-28 | 93.36 | 422.00 | 169.96 |
| 2018-12-27 | 92.99 | 424.12 | 171.58 |
| 2018-12-24 | 94.87 | 430.48 | 172.22 |
| 2018-12-21 | 95.62 | 451.70 | 182.02 |
| 2018-12-20 | 94.87 | 468.68 | 191.82 |
| 2018-12-19 | 96.38 | 477.17 | 193.90 |
| 2018-12-18 | 96.00 | 475.04 | 193.39 |
| 2018-12-17 | 98.64 | 466.56 | 185.22 |
| 2018-12-14 | 98.26 | 496.26 | 200.74 |
| 2018-12-13 | 102.03 | 495.56 | 194.78 |
| 2018-12-12 | 99.77 | 453.82 | 177.23 |
| 2018-12-11 | 95.62 | 451.70 | 182.02 |
| 2018-12-10 | 96.00 | 455.95 | 183.64 |
| 2018-12-07 | 97.51 | 467.26 | 187.21 |
| 2018-12-06 | 98.64 | 484.95 | 194.47 |
| 2018-12-05 | 103.54 | 504.04 | 196.77 |
| 2018-12-04 | 106.93 | 513.95 | 196.69 |
| 2018-12-03 | 106.56 | 508.29 | 194.49 |
| 2018-11-30 | 101.28 | 494.85 | 195.53 |
| 2018-11-29 | 100.90 | 501.21 | 199.26 |
| 2018-11-28 | 102.03 | 502.63 | 198.28 |
| 2018-11-27 | 99.39 | 501.21 | 201.52 |
| 2018-11-26 | 100.15 | 501.92 | 200.74 |
| 2018-11-23 | 97.13 | 497.68 | 203.19 |
| 2018-11-22 | 97.51 | 508.29 | 207.98 |
| 2018-11-21 | 97.13 | 501.21 | 204.98 |
| 2018-11-20 | 96.38 | 499.09 | 205.07 |
| 2018-11-19 | 99.39 | 506.16 | 204.00 |
| 2018-11-16 | 98.26 | 505.46 | 205.38 |
| 2018-11-15 | 98.26 | 503.34 | 204.31 |
| 2018-11-14 | 94.87 | 481.41 | 198.36 |
| 2018-11-13 | 96.00 | 463.02 | 187.25 |
| 2018-11-12 | 94.49 | 466.56 | 191.30 |
| 2018-11-09 | 94.12 | 470.80 | 194.05 |
| 2018-11-08 | 99.02 | 497.68 | 200.31 |
| 2018-11-07 | 98.26 | 492.02 | 198.60 |
| 2018-11-06 | 97.89 | 491.31 | 198.81 |
| 2018-11-05 | 96.38 | 484.95 | 197.87 |
| 2018-11-02 | 100.52 | 492.02 | 195.23 |
| 2018-11-01 | 92.23 | 453.82 | 188.10 |
| 2018-10-31 | 88.84 | 441.09 | 186.53 |
| 2018-10-30 | 87.03 | 439.68 | 188.55 |
| 2018-10-29 | 88.49 | 437.56 | 185.19 |
| 2018-10-26 | 87.40 | 465.14 | 201.58 |
| 2018-10-25 | 89.95 | 453.82 | 191.56 |
| 2018-10-24 | 91.78 | 459.48 | 191.73 |
| 2018-10-23 | 92.15 | 460.19 | 191.55 |
| 2018-10-22 | 97.99 | 472.92 | 189.37 |
| 2018-10-19 | 93.61 | 458.07 | 188.25 |
| 2018-10-18 | 92.51 | 468.68 | 195.40 |
| 2018-10-16 | 92.88 | 432.60 | 176.14 |
| 2018-10-15 | 92.51 | 444.63 | 182.91 |
| 2018-10-12 | 95.07 | 442.51 | 178.11 |
| 2018-10-11 | 91.05 | 452.41 | 189.15 |
| 2018-10-10 | 98.36 | 490.60 | 197.75 |
| 2018-10-09 | 97.99 | 485.65 | 195.80 |
| 2018-10-08 | 98.36 | 500.51 | 202.74 |
| 2018-10-05 | 100.91 | 501.21 | 199.24 |
| 2018-10-04 | 101.28 | 530.21 | 213.11 |
| 2018-10-03 | 104.20 | 532.34 | 209.67 |
| 2018-10-02 | 104.57 | 524.56 | 205.31 |
| 2018-09-28 | 109.31 | 516.07 | 194.33 |
| 2018-09-27 | 108.95 | 497.68 | 186.04 |
| 2018-09-26 | 109.68 | 523.14 | 197.19 |
| 2018-09-24 | 107.12 | 506.16 | 192.66 |
| 2018-09-21 | 110.78 | 492.02 | 180.88 |
| 2018-09-20 | 107.12 | 487.07 | 183.44 |
| 2018-09-19 | 106.39 | 477.17 | 179.65 |
| 2018-09-18 | 104.20 | 471.51 | 179.88 |
| 2018-09-17 | 103.10 | 450.29 | 170.94 |
| 2018-09-14 | 105.66 | 462.31 | 173.42 |
| 2018-09-13 | 103.83 | 453.12 | 171.36 |
| 2018-09-12 | 99.45 | 434.02 | 167.74 |
| 2018-09-11 | 99.45 | 431.90 | 166.68 |
| 2018-09-10 | 101.28 | 436.85 | 166.72 |
| 2018-09-07 | 103.10 | 444.63 | 168.15 |
| 2018-09-06 | 103.83 | 431.90 | 160.95 |
| 2018-09-05 | 104.93 | 434.02 | 160.59 |
| 2018-09-04 | 110.78 | 450.99 | 161.41 |
| 2018-09-03 | 108.58 | 450.29 | 163.82 |
| 2018-08-31 | 109.31 | 457.36 | 166.28 |
| 2018-08-30 | 111.51 | 456.30 | 163.02 |
| 2018-08-29 | 113.33 | 470.22 | 167.29 |
| 2018-08-28 | 112.97 | 447.94 | 157.29 |
| 2018-08-27 | 112.24 | 458.39 | 163.10 |
| 2018-08-24 | 107.49 | 445.86 | 163.08 |
| 2018-08-23 | 107.85 | 468.83 | 173.67 |
| 2018-08-22 | 109.31 | 504.34 | 188.72 |
| 2018-08-21 | 108.22 | 526.62 | 200.94 |
| 2018-08-20 | 107.12 | 454.91 | 167.91 |
| 2018-08-17 | 104.20 | 463.96 | 176.18 |
| 2018-08-16 | 103.83 | 430.54 | 160.28 |
| 2018-08-15 | 104.57 | 429.84 | 159.01 |
| 2018-08-14 | 108.22 | 459.78 | 168.84 |
| 2018-08-13 | 109.31 | 502.25 | 187.73 |
| 2018-08-10 | 111.87 | 526.62 | 195.76 |
| 2018-08-09 | 114.06 | 530.10 | 194.35 |
| 2018-08-08 | 112.24 | 544.03 | 203.45 |
| 2018-08-07 | 111.51 | 527.32 | 196.60 |
| 2018-08-06 | 108.58 | 525.23 | 199.75 |
| 2018-08-03 | 107.12 | 527.32 | 202.87 |
| 2018-08-02 | 107.49 | 534.98 | 206.03 |
| 2018-08-01 | 111.87 | 569.79 | 216.13 |
| 2018-07-31 | 114.06 | 544.03 | 200.86 |
| 2018-07-30 | 114.79 | 553.77 | 204.37 |
| 2018-07-27 | 115.16 | 541.24 | 198.03 |
| 2018-07-26 | 115.16 | 528.01 | 191.88 |
| 2018-07-25 | 116.99 | 536.37 | 193.28 |
| 2018-07-24 | 114.79 | 526.62 | 191.73 |
| 2018-07-23 | 111.87 | 530.80 | 197.73 |
| 2018-07-20 | 111.51 | 504.34 | 185.73 |
| 2018-07-19 | 109.68 | 514.09 | 192.87 |
| 2018-07-18 | 110.41 | 526.62 | 197.81 |
| 2018-07-17 | 111.51 | 525.92 | 195.94 |
| 2018-07-16 | 113.70 | 534.28 | 196.81 |
| 2018-07-13 | 113.70 | 518.27 | 189.32 |
| 2018-07-12 | 113.33 | 491.81 | 177.41 |
| 2018-07-11 | 111.87 | 502.25 | 184.25 |
| 2018-07-10 | 114.79 | 498.77 | 178.77 |
| 2018-07-09 | 115.16 | 517.57 | 187.03 |
| 2018-07-06 | 111.14 | 502.95 | 185.57 |
| 2018-07-05 | 110.41 | 514.78 | 192.18 |
| 2018-07-04 | 110.04 | 514.09 | 192.36 |
| 2018-07-03 | 112.60 | 532.19 | 197.36 |
| 2018-06-29 | 115.16 | 544.72 | 199.65 |
| 2018-06-28 | 111.87 | 547.51 | 205.61 |
| 2018-06-27 | 110.78 | 551.69 | 209.19 |
| 2018-06-26 | 114.79 | 557.95 | 206.32 |
| 2018-06-25 | 115.52 | 550.29 | 201.73 |
| 2018-06-22 | 118.08 | 573.97 | 209.04 |
| 2018-06-21 | 117.35 | 572.57 | 209.44 |
| 2018-06-20 | 121.00 | 580.93 | 208.11 |
| 2018-06-19 | 119.18 | 597.99 | 218.46 |
| 2018-06-15 | 124.66 | 610.17 | 216.11 |
| 2018-06-14 | 126.12 | 632.80 | 224.08 |
| 2018-06-13 | 127.94 | 658.91 | 232.94 |
| 2018-06-12 | 130.87 | 650.20 | 224.95 |
| 2018-06-11 | 130.50 | 631.06 | 217.16 |
| 2018-06-08 | 129.04 | 632.80 | 219.94 |
| 2018-06-07 | 133.42 | 601.47 | 200.51 |
| 2018-06-06 | 131.60 | 601.47 | 202.88 |
| 2018-06-05 | 130.14 | 618.87 | 212.37 |
| 2018-06-04 | 129.41 | 636.28 | 220.95 |
| 2018-06-01 | 126.12 | 643.24 | 228.70 |
| 2018-05-31 | 126.12 | 674.57 | 242.55 |
| 2018-05-30 | 122.10 | 618.87 | 223.67 |
| 2018-05-29 | 125.75 | 643.24 | 229.23 |
| 2018-05-28 | 127.94 | 641.50 | 225.30 |
| 2018-05-25 | 126.85 | 641.50 | 226.87 |
| 2018-05-24 | 127.21 | 681.53 | 243.97 |
| 2018-05-23 | 126.48 | 653.68 | 232.78 |
| 2018-05-21 | 130.87 | 643.24 | 221.94 |
| 2018-05-18 | 129.04 | 627.58 | 217.66 |
| 2018-05-17 | 128.31 | 641.50 | 224.78 |
| 2018-05-16 | 129.04 | 658.91 | 231.34 |
| 2018-05-15 | 129.77 | 629.32 | 217.41 |
| 2018-05-14 | 131.96 | 636.28 | 217.41 |
| 2018-05-11 | 128.67 | 636.28 | 221.98 |
| 2018-05-10 | 126.48 | 615.39 | 215.87 |
| 2018-05-09 | 124.66 | 615.39 | 218.44 |
| 2018-05-08 | 123.93 | 638.02 | 229.58 |
| 2018-05-07 | 120.64 | 622.35 | 227.39 |
| 2018-05-04 | 119.91 | 624.09 | 229.27 |
| 2018-05-03 | 122.46 | 653.68 | 238.79 |
| 2018-05-02 | 125.39 | 631.06 | 224.36 |
| 2018-04-30 | 126.85 | 627.58 | 220.73 |
| 2018-04-27 | 122.10 | 643.24 | 234.64 |
| 2018-04-26 | 120.57 | 651.94 | 240.92 |
| 2018-04-25 | 122.75 | 641.50 | 232.89 |
| 2018-04-24 | 124.93 | 651.94 | 234.31 |
| 2018-04-23 | 122.02 | 662.39 | 243.39 |
| 2018-04-20 | 123.11 | 648.46 | 235.47 |
| 2018-04-19 | 126.02 | 667.61 | 239.63 |
| 2018-04-18 | 122.75 | 655.43 | 239.14 |
| 2018-04-17 | 120.57 | 664.13 | 246.44 |
| 2018-04-16 | 122.38 | 655.43 | 239.70 |
| 2018-04-13 | 126.38 | 671.09 | 240.62 |
| 2018-04-12 | 126.74 | 678.05 | 243.14 |
| 2018-04-11 | 127.11 | 683.28 | 244.89 |
| 2018-04-10 | 125.65 | 714.61 | 261.00 |
| 2018-04-09 | 122.38 | 690.24 | 255.35 |
| 2018-04-06 | 118.75 | 693.72 | 262.85 |
| 2018-04-04 | 116.20 | 693.02 | 266.79 |
| 2018-04-03 | 122.02 | 727.43 | 272.68 |
| 2018-03-29 | 120.93 | 718.83 | 270.63 |
| 2018-03-28 | 120.57 | 672.38 | 250.18 |
| 2018-03-27 | 126.02 | 687.86 | 248.59 |
| 2018-03-26 | 124.56 | 687.86 | 250.84 |
| 2018-03-23 | 122.02 | 691.30 | 256.41 |
| 2018-03-22 | 128.20 | 710.23 | 255.06 |
| 2018-03-21 | 130.38 | 730.87 | 260.66 |
| 2018-03-20 | 131.83 | 736.03 | 260.62 |
| 2018-03-19 | 131.47 | 736.03 | 261.19 |
| 2018-03-16 | 131.10 | 760.11 | 272.18 |
| 2018-03-15 | 131.47 | 718.83 | 253.76 |
| 2018-03-14 | 131.10 | 710.23 | 250.59 |
| 2018-03-13 | 131.83 | 710.23 | 249.49 |
| 2018-03-12 | 131.47 | 711.95 | 250.78 |
| 2018-03-09 | 127.47 | 689.58 | 247.12 |
| 2018-03-08 | 125.29 | 689.58 | 250.48 |
| 2018-03-07 | 121.66 | 670.66 | 247.68 |
| 2018-03-06 | 123.84 | 687.86 | 251.98 |
| 2018-03-05 | 119.47 | 674.10 | 252.71 |
| 2018-03-02 | 124.56 | 687.86 | 250.84 |
| 2018-03-01 | 127.47 | 710.23 | 256.19 |
| 2018-02-28 | 126.02 | 723.99 | 264.57 |
| 2018-02-27 | 129.29 | 708.50 | 252.62 |
| 2018-02-26 | 131.10 | 705.06 | 248.36 |
| 2018-02-23 | 128.92 | 663.78 | 233.64 |
| 2018-02-22 | 126.74 | 656.90 | 233.81 |
| 2018-02-21 | 130.01 | 684.42 | 241.03 |
| 2018-02-20 | 125.65 | 684.42 | 247.62 |
| 2018-02-15 | 127.11 | 677.54 | 242.37 |
| 2018-02-14 | 123.11 | 644.86 | 233.85 |
| 2018-02-13 | 118.75 | 636.26 | 236.58 |
| 2018-02-12 | 115.48 | 656.90 | 251.26 |
| 2018-02-09 | 115.48 | 670.66 | 257.65 |
| 2018-02-08 | 122.38 | 663.78 | 243.45 |
| 2018-02-07 | 121.29 | 667.22 | 246.70 |
| 2018-02-06 | 124.20 | 665.50 | 241.44 |
| 2018-02-05 | 135.46 | 718.83 | 247.75 |
| 2018-02-02 | 138.37 | 760.11 | 260.83 |
| 2018-02-01 | 138.73 | 760.11 | 260.28 |
| 2018-01-31 | 140.55 | 741.19 | 249.69 |
| 2018-01-30 | 138.73 | 734.31 | 249.47 |
| 2018-01-29 | 140.91 | 779.03 | 264.88 |
| 2018-01-26 | 142.37 | 770.43 | 259.14 |
| 2018-01-25 | 139.10 | 782.47 | 269.09 |
| 2018-01-24 | 140.91 | 758.39 | 256.31 |
| 2018-01-23 | 140.55 | 794.52 | 271.86 |
| 2018-01-22 | 136.19 | 784.19 | 274.36 |
| 2018-01-19 | 135.46 | 766.99 | 268.21 |
| 2018-01-18 | 134.74 | 766.99 | 269.35 |
| 2018-01-17 | 133.28 | 754.95 | 266.49 |
| 2018-01-16 | 132.92 | 736.03 | 258.93 |
| 2018-01-15 | 129.29 | 715.39 | 255.62 |
| 2018-01-12 | 128.92 | 732.59 | 263.70 |
| 2018-01-11 | 127.11 | 715.39 | 259.03 |
| 2018-01-10 | 127.11 | 715.39 | 259.03 |
| 2018-01-09 | 126.74 | 715.39 | 259.61 |
| 2018-01-08 | 125.65 | 734.31 | 269.73 |
| 2018-01-05 | 124.93 | 727.43 | 267.87 |
| 2018-01-04 | 124.56 | 732.59 | 270.76 |
| 2018-01-03 | 123.11 | 715.39 | 265.47 |
| 2018-01-02 | 122.75 | 711.95 | 264.52 |
| 2017-12-29 | 118.38 | 708.50 | 270.22 |
| 2017-12-28 | 118.38 | 706.78 | 269.43 |
| 2017-12-27 | 116.57 | 710.23 | 274.12 |
| 2017-12-22 | 115.84 | 725.71 | 282.55 |
| 2017-12-21 | 114.75 | 691.30 | 268.47 |
| 2017-12-20 | 114.02 | 696.46 | 272.14 |
| 2017-12-19 | 113.66 | 663.78 | 257.47 |
| 2017-12-18 | 112.57 | 644.86 | 250.40 |
| 2017-12-15 | 111.12 | 624.21 | 243.04 |
| 2017-12-14 | 112.93 | 639.70 | 247.38 |
| 2017-12-13 | 114.02 | 639.70 | 245.61 |
| 2017-12-12 | 110.75 | 650.02 | 255.87 |
| 2017-12-11 | 111.84 | 670.66 | 263.79 |
| 2017-12-08 | 109.66 | 674.10 | 269.21 |
| 2017-12-07 | 107.12 | 675.82 | 274.57 |
| 2017-12-06 | 106.39 | 650.02 | 263.39 |
| 2017-12-05 | 111.12 | 693.02 | 275.63 |
| 2017-12-04 | 113.30 | 691.30 | 270.99 |
| 2017-12-01 | 112.93 | 682.70 | 267.58 |
| 2017-11-30 | 114.02 | 686.14 | 267.31 |
| 2017-11-29 | 116.93 | 705.06 | 271.11 |
| 2017-11-28 | 116.93 | 720.55 | 278.25 |
| 2017-11-27 | 117.29 | 727.43 | 280.79 |
| 2017-11-24 | 118.38 | 718.83 | 274.95 |
| 2017-11-23 | 117.29 | 713.67 | 274.45 |
| 2017-11-22 | 119.84 | 753.23 | 288.12 |
| 2017-11-21 | 117.66 | 756.67 | 293.59 |
| 2017-11-20 | 113.30 | 748.07 | 297.60 |
| 2017-11-17 | 113.30 | 742.91 | 295.18 |
| 2017-11-16 | 112.21 | 751.51 | 301.26 |
| 2017-11-15 | 111.48 | 760.11 | 306.71 |
| 2017-11-14 | 113.66 | 794.52 | 318.66 |
| 2017-11-13 | 113.66 | 825.48 | 333.15 |
| 2017-11-10 | 113.30 | 765.27 | 305.66 |
| 2017-11-09 | 112.93 | 725.71 | 287.78 |
| 2017-11-08 | 111.84 | 710.23 | 282.46 |
| 2017-11-07 | 112.21 | 708.50 | 281.00 |
| 2017-11-06 | 109.30 | 689.58 | 277.25 |
| 2017-11-03 | 109.30 | 706.78 | 285.47 |
| 2017-11-02 | 108.21 | 706.78 | 287.49 |
| 2017-11-01 | 108.94 | 699.90 | 282.84 |
| 2017-10-31 | 106.76 | 703.34 | 288.55 |
| 2017-10-30 | 107.27 | 708.50 | 290.08 |
| 2017-10-27 | 107.62 | 715.39 | 292.73 |
| 2017-10-26 | 106.20 | 710.23 | 292.92 |
| 2017-10-25 | 106.91 | 718.83 | 295.74 |
| 2017-10-24 | 106.20 | 708.50 | 292.09 |
| 2017-10-23 | 106.91 | 705.06 | 289.09 |
| 2017-10-20 | 108.33 | 723.99 | 295.53 |
| 2017-10-19 | 106.20 | 686.14 | 281.24 |
| 2017-10-18 | 109.74 | 694.74 | 278.92 |
| 2017-10-17 | 109.74 | 701.62 | 282.20 |
| 2017-10-16 | 109.39 | 703.34 | 283.66 |
| 2017-10-13 | 107.97 | 701.62 | 285.45 |
| 2017-10-12 | 107.97 | 691.30 | 280.48 |
| 2017-10-11 | 106.91 | 696.46 | 284.93 |
| 2017-10-10 | 107.97 | 701.62 | 285.45 |
| 2017-10-09 | 106.91 | 696.46 | 284.93 |
| 2017-10-06 | 107.62 | 691.30 | 281.13 |
| 2017-10-04 | 106.91 | 703.34 | 288.25 |
| 2017-10-03 | 105.50 | 708.50 | 293.44 |
| 2017-09-29 | 100.90 | 672.38 | 284.46 |
| 2017-09-28 | 100.19 | 674.10 | 286.68 |
| 2017-09-27 | 102.31 | 667.22 | 279.22 |
| 2017-09-26 | 101.61 | 665.50 | 279.70 |
| 2017-09-25 | 101.25 | 668.94 | 282.08 |
| 2017-09-22 | 103.38 | 675.82 | 281.47 |
| 2017-09-21 | 105.14 | 689.58 | 284.89 |
| 2017-09-20 | 105.14 | 689.58 | 284.89 |
| 2017-09-19 | 104.79 | 687.86 | 284.72 |
| 2017-09-18 | 105.14 | 680.98 | 280.70 |
| 2017-09-15 | 103.02 | 668.94 | 278.75 |
| 2017-09-14 | 103.02 | 662.06 | 275.36 |
| 2017-09-13 | 103.38 | 655.18 | 271.32 |
| 2017-09-12 | 104.08 | 658.62 | 271.72 |
| 2017-09-11 | 104.08 | 663.78 | 274.25 |
| 2017-09-08 | 101.96 | 670.66 | 281.59 |
| 2017-09-07 | 100.90 | 662.06 | 279.32 |
| 2017-09-06 | 101.25 | 670.66 | 282.93 |
| 2017-09-05 | 102.31 | 656.90 | 274.12 |
| 2017-09-04 | 102.31 | 653.46 | 272.42 |
| 2017-09-01 | 103.38 | 691.30 | 289.09 |
| 2017-08-31 | 103.38 | 699.90 | 293.31 |
| 2017-08-30 | 104.08 | 642.04 | 263.60 |
| 2017-08-29 | 101.61 | 642.04 | 268.06 |
| 2017-08-28 | 102.67 | 664.16 | 277.05 |
| 2017-08-25 | 101.96 | 662.46 | 277.53 |
| 2017-08-24 | 99.48 | 677.78 | 289.89 |
| 2017-08-22 | 99.13 | 643.74 | 273.49 |
| 2017-08-21 | 97.36 | 665.87 | 288.05 |
| 2017-08-18 | 96.30 | 652.25 | 283.21 |
| 2017-08-17 | 98.42 | 636.93 | 271.39 |
| 2017-08-16 | 98.78 | 635.23 | 269.88 |
| 2017-08-15 | 97.01 | 642.04 | 276.65 |
| 2017-08-14 | 97.36 | 633.53 | 271.67 |
| 2017-08-11 | 95.59 | 618.21 | 267.20 |
| 2017-08-10 | 99.13 | 642.04 | 272.64 |
| 2017-08-09 | 101.25 | 653.95 | 274.63 |
| 2017-08-08 | 101.96 | 667.57 | 280.06 |
| 2017-08-07 | 100.55 | 676.08 | 286.98 |
| 2017-08-04 | 99.84 | 650.55 | 275.58 |
| 2017-08-03 | 99.84 | 642.04 | 271.32 |
| 2017-08-02 | 99.84 | 652.25 | 276.43 |
| 2017-08-01 | 99.48 | 652.25 | 277.10 |
| 2017-07-31 | 97.36 | 662.46 | 286.33 |
| 2017-07-28 | 95.59 | 662.46 | 289.82 |
| 2017-07-27 | 96.65 | 662.46 | 287.72 |
| 2017-07-26 | 95.24 | 672.67 | 295.76 |
| 2017-07-25 | 94.53 | 667.57 | 294.57 |
| 2017-07-24 | 94.89 | 676.08 | 298.22 |
| 2017-07-21 | 93.83 | 677.78 | 301.28 |
| 2017-07-20 | 93.47 | 665.87 | 295.85 |
| 2017-07-19 | 93.12 | 670.97 | 299.22 |
| 2017-07-18 | 92.06 | 677.78 | 304.97 |
| 2017-07-17 | 92.06 | 674.37 | 303.20 |
| 2017-07-14 | 91.35 | 672.67 | 303.80 |
| 2017-07-13 | 91.00 | 638.63 | 286.73 |
| 2017-07-12 | 88.87 | 621.62 | 282.06 |
| 2017-07-11 | 87.81 | 631.83 | 289.66 |
| 2017-07-10 | 84.98 | 642.04 | 301.14 |
| 2017-07-07 | 83.92 | 652.25 | 309.01 |
| 2017-07-06 | 84.98 | 659.06 | 310.34 |
| 2017-07-05 | 84.63 | 657.36 | 310.20 |
| 2017-07-04 | 83.92 | 652.25 | 309.01 |
| 2017-07-03 | 85.69 | 657.36 | 307.86 |
| 2017-06-30 | 85.69 | 645.44 | 301.44 |
| 2017-06-29 | 86.40 | 650.55 | 302.66 |
| 2017-06-28 | 85.34 | 636.93 | 297.62 |
| 2017-06-27 | 85.69 | 635.23 | 295.94 |
| 2017-06-26 | 86.04 | 613.11 | 283.30 |
| 2017-06-23 | 85.34 | 608.00 | 282.01 |
| 2017-06-22 | 84.98 | 619.91 | 289.18 |
| 2017-06-21 | 84.28 | 611.40 | 286.05 |
| 2017-06-20 | 85.34 | 619.91 | 288.44 |
| 2017-06-19 | 86.04 | 609.70 | 281.47 |
| 2017-06-16 | 83.92 | 596.09 | 278.47 |
| 2017-06-15 | 83.57 | 597.79 | 280.13 |
| 2017-06-14 | 85.69 | 621.62 | 288.61 |
| 2017-06-13 | 85.69 | 625.02 | 290.45 |
| 2017-06-12 | 84.98 | 606.30 | 281.82 |
| 2017-06-09 | 86.75 | 604.60 | 277.29 |
| 2017-06-08 | 86.75 | 576.00 | 261.98 |
| 2017-06-07 | 86.04 | 563.75 | 256.77 |
| 2017-06-06 | 86.04 | 568.52 | 259.33 |
| 2017-06-05 | 85.34 | 550.13 | 250.79 |
| 2017-06-02 | 85.69 | 537.88 | 243.52 |
| 2017-06-01 | 83.92 | 522.90 | 238.68 |
| 2017-05-31 | 83.92 | 516.10 | 234.98 |
| 2017-05-29 | 83.92 | 514.05 | 233.87 |
| 2017-05-26 | 83.21 | 511.33 | 233.67 |
| 2017-05-25 | 82.86 | 527.67 | 243.25 |
| 2017-05-24 | 81.45 | 521.54 | 242.55 |
| 2017-05-23 | 81.80 | 522.90 | 242.63 |
| 2017-05-22 | 81.45 | 529.71 | 247.05 |
| 2017-05-19 | 80.03 | 509.97 | 238.81 |
| 2017-05-18 | 79.68 | 524.95 | 247.82 |
| 2017-05-17 | 81.09 | 526.99 | 246.23 |
| 2017-05-16 | 81.09 | 535.84 | 251.11 |
| 2017-05-15 | 81.09 | 535.84 | 251.11 |
| 2017-05-12 | 79.32 | 538.56 | 256.09 |
| 2017-05-11 | 78.97 | 552.18 | 264.41 |
| 2017-05-10 | 77.91 | 554.90 | 268.11 |
| 2017-05-09 | 77.20 | 539.92 | 261.13 |
| 2017-05-08 | 75.08 | 545.37 | 268.62 |
| 2017-05-05 | 74.37 | 543.33 | 268.94 |
| 2017-05-04 | 76.14 | 554.22 | 271.42 |
| 2017-05-02 | 75.43 | 555.58 | 273.69 |
| 2017-04-28 | 75.43 | 548.77 | 269.81 |
| 2017-04-27 | 75.79 | 563.07 | 277.20 |
| 2017-04-26 | 74.73 | 567.15 | 281.83 |
| 2017-04-25 | 74.02 | 548.09 | 272.42 |
| 2017-04-24 | 71.91 | 546.73 | 276.20 |
| 2017-04-21 | 70.86 | 539.92 | 274.53 |
| 2017-04-20 | 71.21 | 531.75 | 268.99 |
| 2017-04-19 | 69.80 | 518.82 | 264.43 |
| 2017-04-18 | 69.80 | 513.37 | 261.22 |
| 2017-04-13 | 72.62 | 521.54 | 260.07 |
| 2017-04-12 | 72.97 | 519.50 | 258.16 |
| 2017-04-11 | 71.56 | 541.28 | 273.79 |
| 2017-04-10 | 72.62 | 544.01 | 273.09 |
| 2017-04-07 | 72.62 | 537.20 | 269.14 |
| 2017-04-06 | 72.62 | 519.50 | 258.89 |
| 2017-04-05 | 73.32 | 525.63 | 260.97 |
| 2017-04-03 | 72.26 | 527.65 | 264.35 |
| 2017-03-31 | 71.91 | 508.79 | 254.13 |
| 2017-03-30 | 72.97 | 537.08 | 268.32 |
| 2017-03-29 | 73.32 | 515.53 | 255.14 |
| 2017-03-28 | 73.32 | 539.10 | 268.74 |
| 2017-03-27 | 72.26 | 551.89 | 278.42 |
| 2017-03-24 | 73.67 | 573.44 | 287.77 |
| 2017-03-23 | 72.97 | 559.30 | 281.17 |
| 2017-03-22 | 72.97 | 509.46 | 252.36 |
| 2017-03-21 | 74.73 | 498.02 | 242.26 |
| 2017-03-20 | 74.02 | 497.34 | 243.26 |
| 2017-03-17 | 72.97 | 501.38 | 247.68 |
| 2017-03-16 | 72.62 | 499.36 | 247.22 |
| 2017-03-15 | 69.45 | 477.14 | 240.59 |
| 2017-03-14 | 69.45 | 483.20 | 244.17 |
| 2017-03-13 | 69.45 | 487.91 | 246.95 |
| 2017-03-10 | 67.69 | 471.08 | 240.55 |
| 2017-03-09 | 67.34 | 471.08 | 241.26 |
| 2017-03-08 | 68.75 | 478.49 | 242.81 |
| 2017-03-07 | 68.40 | 467.04 | 236.73 |
| 2017-03-06 | 67.69 | 469.73 | 239.74 |
| 2017-03-03 | 67.69 | 455.59 | 231.31 |
| 2017-03-02 | 68.40 | 460.98 | 233.13 |
| 2017-03-01 | 69.10 | 451.55 | 226.17 |
| 2017-02-28 | 69.10 | 449.53 | 224.97 |
| 2017-02-27 | 70.51 | 463.00 | 230.19 |
| 2017-02-24 | 70.86 | 465.69 | 231.09 |
| 2017-02-23 | 71.21 | 477.14 | 237.09 |
| 2017-02-22 | 71.21 | 475.79 | 236.31 |
| 2017-02-21 | 70.16 | 460.98 | 229.68 |
| 2017-02-20 | 71.21 | 463.67 | 229.23 |
| 2017-02-17 | 70.51 | 475.79 | 237.69 |
| 2017-02-16 | 70.86 | 465.69 | 231.09 |
| 2017-02-15 | 69.80 | 471.08 | 236.32 |
| 2017-02-14 | 68.05 | 457.61 | 231.82 |
| 2017-02-13 | 67.69 | 472.42 | 241.35 |
| 2017-02-10 | 67.34 | 460.98 | 235.23 |
| 2017-02-09 | 66.64 | 460.98 | 236.64 |
| 2017-02-08 | 66.64 | 454.92 | 233.00 |
| 2017-02-07 | 65.23 | 456.26 | 236.65 |
| 2017-02-06 | 65.23 | 446.83 | 230.95 |
| 2017-02-03 | 63.48 | 440.77 | 230.80 |
| 2017-02-02 | 64.18 | 436.06 | 226.51 |
| 2017-02-01 | 65.23 | 438.08 | 225.65 |
| 2017-01-27 | 65.59 | 432.69 | 221.70 |
| 2017-01-26 | 65.59 | 454.24 | 234.72 |
| 2017-01-25 | 63.12 | 449.53 | 236.88 |
| 2017-01-24 | 62.42 | 465.69 | 248.29 |
| 2017-01-23 | 62.07 | 437.41 | 231.59 |
| 2017-01-20 | 62.42 | 432.02 | 227.56 |
| 2017-01-19 | 63.48 | 442.79 | 232.03 |
| 2017-01-18 | 63.48 | 438.08 | 229.15 |
| 2017-01-17 | 62.07 | 437.41 | 231.59 |
| 2017-01-16 | 61.01 | 429.32 | 228.74 |
| 2017-01-13 | 62.42 | 430.67 | 226.73 |
| 2017-01-12 | 62.07 | 436.06 | 230.76 |
| 2017-01-11 | 62.42 | 434.04 | 228.80 |
| 2017-01-10 | 60.66 | 434.71 | 232.82 |
| 2017-01-09 | 59.96 | 423.94 | 227.54 |
| 2017-01-06 | 59.26 | 419.90 | 226.45 |
| 2017-01-05 | 58.91 | 415.86 | 224.63 |
| 2017-01-04 | 56.80 | 413.16 | 227.28 |
| 2017-01-03 | 56.80 | 406.43 | 222.98 |
| 2016-12-30 | 55.39 | 412.49 | 229.81 |
| 2016-12-29 | 54.34 | 406.43 | 228.14 |
| 2016-12-28 | 53.63 | 398.35 | 224.38 |
| 2016-12-23 | 52.93 | 390.27 | 220.58 |
| 2016-12-22 | 53.63 | 401.71 | 226.57 |
| 2016-12-21 | 54.69 | 415.86 | 233.48 |
| 2016-12-20 | 53.98 | 410.47 | 231.51 |
| 2016-12-19 | 54.69 | 410.47 | 230.00 |
| 2016-12-16 | 56.09 | 432.02 | 240.83 |
| 2016-12-15 | 56.09 | 413.84 | 229.19 |
| 2016-12-14 | 59.26 | 423.94 | 228.99 |
| 2016-12-13 | 58.91 | 420.57 | 227.60 |
| 2016-12-12 | 58.55 | 411.14 | 222.38 |
| 2016-12-09 | 61.37 | 426.63 | 226.36 |
| 2016-12-08 | 61.72 | 435.39 | 231.06 |
| 2016-12-07 | 61.72 | 421.24 | 222.32 |
| 2016-12-06 | 60.66 | 433.37 | 231.98 |
| 2016-12-05 | 59.61 | 415.86 | 223.20 |
| 2016-12-02 | 59.96 | 421.92 | 226.28 |
| 2016-12-01 | 62.42 | 446.16 | 236.26 |
| 2016-11-30 | 61.72 | 421.92 | 222.73 |
| 2016-11-29 | 61.01 | 425.28 | 226.23 |
| 2016-11-28 | 61.72 | 421.92 | 222.73 |
| 2016-11-25 | 61.01 | 436.06 | 232.93 |
| 2016-11-24 | 59.96 | 432.02 | 232.59 |
| 2016-11-23 | 61.01 | 423.94 | 225.40 |
| 2016-11-22 | 61.01 | 430.00 | 229.16 |
| 2016-11-21 | 58.55 | 425.28 | 231.30 |
| 2016-11-18 | 57.85 | 418.55 | 228.51 |
| 2016-11-17 | 57.50 | 429.32 | 236.08 |
| 2016-11-16 | 58.20 | 414.51 | 225.22 |
| 2016-11-15 | 58.20 | 397.67 | 214.58 |
| 2016-11-14 | 57.50 | 381.51 | 205.72 |
| 2016-11-11 | 59.61 | 374.10 | 197.04 |
| 2016-11-10 | 62.07 | 409.79 | 214.55 |
| 2016-11-09 | 58.91 | 401.71 | 215.73 |
| 2016-11-08 | 62.07 | 421.92 | 222.03 |
| 2016-11-07 | 61.72 | 413.16 | 217.32 |
| 2016-11-04 | 60.66 | 425.96 | 227.37 |
| 2016-11-03 | 61.01 | 436.06 | 232.93 |
| 2016-11-02 | 61.72 | 446.83 | 238.14 |
| 2016-11-01 | 63.83 | 438.75 | 228.85 |
| 2016-10-31 | 62.42 | 438.75 | 231.70 |
| 2016-10-28 | 62.63 | 433.37 | 227.96 |
| 2016-10-27 | 63.66 | 423.94 | 220.14 |
| 2016-10-26 | 65.03 | 436.73 | 225.24 |
| 2016-10-25 | 66.74 | 454.24 | 232.40 |
| 2016-10-24 | 67.08 | 463.67 | 237.36 |
| 2016-10-20 | 65.37 | 449.53 | 232.30 |
| 2016-10-19 | 64.69 | 444.14 | 230.41 |
| 2016-10-18 | 65.37 | 450.87 | 233.11 |
| 2016-10-17 | 62.97 | 452.90 | 239.25 |
| 2016-10-14 | 64.34 | 430.67 | 222.90 |
| 2016-10-13 | 62.97 | 427.30 | 223.55 |
| 2016-10-12 | 65.37 | 435.39 | 223.75 |
| 2016-10-11 | 66.06 | 435.39 | 222.41 |
| 2016-10-07 | 68.45 | 426.63 | 212.63 |
| 2016-10-06 | 69.14 | 437.41 | 217.73 |
| 2016-10-05 | 67.77 | 428.65 | 215.11 |
| 2016-10-04 | 67.08 | 436.73 | 221.24 |
| 2016-10-03 | 66.40 | 419.22 | 212.04 |
| 2016-09-30 | 64.34 | 413.84 | 212.66 |
| 2016-09-29 | 67.77 | 416.53 | 207.88 |
| 2016-09-28 | 66.74 | 415.86 | 209.38 |
| 2016-09-27 | 66.40 | 426.63 | 216.49 |
| 2016-09-26 | 65.03 | 426.63 | 219.11 |
| 2016-09-23 | 66.74 | 451.55 | 230.78 |
| 2016-09-22 | 67.77 | 450.20 | 227.95 |
| 2016-09-21 | 66.74 | 426.63 | 215.84 |
| 2016-09-20 | 66.40 | 450.87 | 231.06 |
| 2016-09-19 | 66.06 | 436.73 | 223.22 |
| 2016-09-15 | 65.03 | 444.81 | 230.13 |
| 2016-09-14 | 64.00 | 432.02 | 224.40 |
| 2016-09-13 | 64.34 | 438.75 | 227.82 |
| 2016-09-12 | 64.69 | 423.94 | 218.14 |
| 2016-09-09 | 70.16 | 425.28 | 208.69 |
| 2016-09-08 | 68.11 | 433.03 | 217.07 |
| 2016-09-07 | 67.43 | 433.69 | 218.77 |
| 2016-09-06 | 67.43 | 439.69 | 222.35 |
| 2016-09-05 | 66.40 | 430.36 | 218.73 |
| 2016-09-02 | 63.66 | 429.70 | 223.66 |
| 2016-09-01 | 63.66 | 414.37 | 214.30 |
| 2016-08-31 | 61.95 | 420.37 | 221.32 |
| 2016-08-30 | 61.95 | 428.36 | 226.26 |
| 2016-08-29 | 60.92 | 423.03 | 225.03 |
| 2016-08-26 | 61.60 | 421.70 | 222.83 |
| 2016-08-25 | 60.58 | 413.04 | 219.50 |
| 2016-08-24 | 60.58 | 431.03 | 230.70 |
| 2016-08-23 | 61.95 | 419.04 | 220.50 |
| 2016-08-22 | 61.95 | 427.70 | 225.85 |
| 2016-08-19 | 61.26 | 393.05 | 205.74 |
| 2016-08-18 | 62.29 | 386.39 | 199.70 |
| 2016-08-17 | 60.24 | 359.07 | 186.50 |
| 2016-08-16 | 60.92 | 365.07 | 189.01 |
| 2016-08-15 | 61.60 | 372.40 | 192.32 |
| 2016-08-12 | 59.89 | 367.07 | 192.11 |
| 2016-08-11 | 58.52 | 361.07 | 190.85 |
| 2016-08-10 | 57.84 | 354.41 | 187.89 |
| 2016-08-09 | 57.84 | 350.41 | 185.36 |
| 2016-08-08 | 57.84 | 352.41 | 186.63 |
| 2016-08-05 | 55.78 | 351.08 | 189.55 |
| 2016-08-04 | 53.39 | 335.75 | 184.08 |
| 2016-08-03 | 52.70 | 347.74 | 193.21 |
| 2016-08-01 | 55.78 | 349.08 | 188.27 |
| 2016-07-29 | 53.73 | 333.09 | 181.72 |
| 2016-07-28 | 55.78 | 318.43 | 168.59 |
| 2016-07-27 | 55.10 | 315.76 | 168.06 |
| 2016-07-26 | 55.78 | 299.77 | 156.62 |
| 2016-07-25 | 54.41 | 312.43 | 167.09 |
| 2016-07-22 | 54.07 | 311.10 | 166.82 |
| 2016-07-21 | 54.41 | 321.09 | 172.70 |
| 2016-07-20 | 54.07 | 329.09 | 178.50 |
| 2016-07-19 | 52.02 | 312.43 | 171.30 |
| 2016-07-18 | 53.05 | 325.76 | 178.19 |
| 2016-07-15 | 52.70 | 338.42 | 187.10 |
| 2016-07-14 | 51.68 | 326.42 | 181.14 |
| 2016-07-13 | 49.96 | 326.42 | 184.35 |
| 2016-07-12 | 49.28 | 327.76 | 186.55 |
| 2016-07-11 | 46.54 | 325.76 | 190.54 |
| 2016-07-08 | 44.83 | 326.42 | 194.43 |
| 2016-07-07 | 45.51 | 330.42 | 195.80 |
| 2016-07-06 | 44.14 | 324.42 | 194.45 |
| 2016-07-05 | 45.86 | 339.08 | 201.04 |
| 2016-07-04 | 48.25 | 361.07 | 211.00 |
| 2016-06-30 | 46.20 | 354.41 | 210.82 |
| 2016-06-29 | 43.80 | 330.42 | 199.32 |
| 2016-06-28 | 41.75 | 308.43 | 188.14 |
| 2016-06-27 | 41.75 | 327.76 | 201.77 |
| 2016-06-24 | 42.09 | 327.09 | 200.58 |
| 2016-06-23 | 46.20 | 333.75 | 196.69 |
| 2016-06-22 | 45.86 | 345.08 | 205.15 |
| 2016-06-21 | 44.14 | 349.08 | 211.55 |
| 2016-06-20 | 42.77 | 339.08 | 207.54 |
| 2016-06-17 | 41.06 | 325.09 | 201.35 |
| 2016-06-16 | 40.03 | 325.76 | 204.04 |
| 2016-06-15 | 42.43 | 321.76 | 196.11 |
| 2016-06-14 | 42.43 | 323.76 | 197.52 |
| 2016-06-13 | 43.12 | 319.76 | 193.30 |
| 2016-06-10 | 46.54 | 336.42 | 197.81 |
| 2016-06-08 | 48.25 | 349.74 | 203.36 |
| 2016-06-07 | 47.91 | 336.42 | 195.06 |
| 2016-06-06 | 46.20 | 323.09 | 189.40 |
| 2016-06-03 | 45.51 | 329.09 | 194.88 |
| 2016-06-02 | 44.83 | 330.42 | 197.19 |
| 2016-06-01 | 43.80 | 327.09 | 197.00 |
| 2016-05-31 | 44.49 | 315.76 | 187.75 |
| 2016-05-30 | 42.77 | 317.09 | 192.14 |
| 2016-05-27 | 42.43 | 307.77 | 186.29 |
| 2016-05-26 | 41.40 | 296.44 | 180.36 |
| 2016-05-25 | 41.06 | 296.44 | 181.04 |
| 2016-05-24 | 37.64 | 296.44 | 188.03 |
| 2016-05-23 | 36.95 | 295.77 | 188.98 |
| 2016-05-20 | 37.98 | 287.11 | 180.56 |
| 2016-05-19 | 36.13 | 289.78 | 186.32 |
| 2016-05-18 | 36.68 | 289.11 | 184.69 |
| 2016-05-17 | 39.01 | 289.11 | 179.92 |
| 2016-05-16 | 37.30 | 287.11 | 181.96 |
| 2016-05-13 | 36.13 | 289.11 | 185.83 |
| 2016-05-12 | 37.30 | 296.44 | 188.75 |
| 2016-05-11 | 38.32 | 297.77 | 187.57 |
| 2016-05-10 | 40.03 | 295.77 | 182.63 |
| 2016-05-09 | 39.01 | 306.43 | 192.38 |
| 2016-05-06 | 38.32 | 313.10 | 198.65 |
| 2016-05-05 | 40.72 | 320.43 | 198.77 |
| 2016-05-04 | 41.75 | 339.75 | 210.24 |
| 2016-05-03 | 42.09 | 339.08 | 209.02 |
| 2016-04-29 | 44.83 | 342.41 | 205.48 |
| 2016-04-28 | 47.22 | 333.75 | 194.62 |
| 2016-04-27 | 47.16 | 329.75 | 192.04 |
| 2016-04-26 | 47.50 | 328.42 | 190.46 |
| 2016-04-25 | 46.48 | 333.09 | 195.67 |
| 2016-04-22 | 48.18 | 349.74 | 203.52 |
| 2016-04-21 | 49.20 | 345.75 | 198.77 |
| 2016-04-20 | 46.14 | 337.75 | 199.55 |
| 2016-04-19 | 47.84 | 353.07 | 206.47 |
| 2016-04-18 | 45.80 | 349.08 | 208.02 |
| 2016-04-15 | 46.82 | 359.74 | 213.14 |
| 2016-04-14 | 47.50 | 353.07 | 207.18 |
| 2016-04-13 | 46.14 | 349.74 | 207.75 |
| 2016-04-12 | 41.38 | 341.08 | 211.99 |
| 2016-04-11 | 41.38 | 335.08 | 207.74 |
| 2016-04-08 | 40.36 | 332.09 | 207.84 |
| 2016-04-07 | 39.68 | 326.83 | 205.58 |
| 2016-04-06 | 39.34 | 326.83 | 206.33 |
| 2016-04-05 | 38.66 | 326.83 | 207.83 |
| 2016-04-01 | 41.04 | 333.40 | 207.29 |
| 2016-03-31 | 43.08 | 336.68 | 205.21 |
| 2016-03-30 | 43.76 | 330.77 | 199.65 |
| 2016-03-29 | 40.02 | 325.52 | 203.90 |
| 2016-03-24 | 40.02 | 338.65 | 213.28 |
| 2016-03-23 | 42.06 | 349.16 | 216.18 |
| 2016-03-22 | 42.06 | 343.91 | 212.48 |
| 2016-03-21 | 42.06 | 336.68 | 207.40 |
| 2016-03-18 | 42.40 | 331.43 | 202.97 |
| 2016-03-17 | 41.04 | 305.82 | 187.74 |
| 2016-03-16 | 39.68 | 297.28 | 184.42 |
| 2016-03-15 | 40.02 | 301.88 | 187.02 |
| 2016-03-14 | 40.70 | 297.94 | 182.83 |
| 2016-03-11 | 39.34 | 284.15 | 175.69 |
| 2016-03-10 | 37.98 | 257.23 | 158.90 |
| 2016-03-09 | 37.98 | 251.32 | 154.61 |
| 2016-03-08 | 37.98 | 272.99 | 170.32 |
| 2016-03-07 | 39.00 | 279.55 | 173.06 |
| 2016-03-04 | 38.66 | 267.73 | 165.20 |
| 2016-03-03 | 36.96 | 252.63 | 157.47 |
| 2016-03-02 | 37.30 | 238.84 | 146.79 |
| 2016-03-01 | 32.95 | 242.12 | 157.33 |
| 2016-02-29 | 31.18 | 240.81 | 159.80 |
| 2016-02-26 | 33.09 | 250.00 | 162.99 |
| 2016-02-25 | 29.69 | 238.18 | 160.77 |
| 2016-02-24 | 31.59 | 248.03 | 164.48 |
| 2016-02-23 | 33.36 | 238.18 | 153.59 |
| 2016-02-22 | 33.63 | 228.99 | 146.19 |
| 2016-02-19 | 32.13 | 232.27 | 151.47 |
| 2016-02-18 | 32.95 | 227.02 | 145.97 |
| 2016-02-17 | 29.82 | 220.12 | 146.58 |
| 2016-02-16 | 31.18 | 210.27 | 136.52 |
| 2016-02-15 | 29.96 | 206.01 | 135.46 |
| 2016-02-12 | 25.88 | 199.77 | 138.14 |
| 2016-02-11 | 27.10 | 196.48 | 133.26 |
| 2016-02-05 | 32.41 | 210.27 | 134.33 |
| 2016-02-04 | 31.73 | 206.66 | 132.80 |
| 2016-02-03 | 30.50 | 202.07 | 131.46 |
| 2016-02-02 | 33.36 | 218.48 | 138.82 |
| 2016-02-01 | 34.17 | 218.48 | 137.37 |
| 2016-01-29 | 34.85 | 208.63 | 128.87 |
| 2016-01-28 | 31.86 | 202.72 | 129.57 |
| 2016-01-27 | 30.64 | 196.48 | 126.95 |
| 2016-01-26 | 29.28 | 194.84 | 128.07 |
| 2016-01-25 | 32.81 | 201.08 | 126.69 |
| 2016-01-22 | 31.32 | 197.80 | 126.77 |
| 2016-01-21 | 27.51 | 184.99 | 123.50 |
| 2016-01-20 | 29.55 | 197.14 | 129.36 |
| 2016-01-19 | 34.85 | 198.13 | 121.07 |
| 2016-01-18 | 32.27 | 199.77 | 126.63 |
| 2016-01-15 | 33.90 | 204.36 | 127.30 |
| 2016-01-14 | 36.28 | 221.11 | 135.62 |
| 2016-01-13 | 37.30 | 228.99 | 139.61 |
| 2016-01-12 | 35.26 | 236.21 | 148.57 |
| 2016-01-11 | 36.62 | 238.84 | 148.01 |
| 2016-01-08 | 40.70 | 249.35 | 148.29 |
| 2016-01-07 | 39.68 | 247.38 | 148.70 |
| 2016-01-06 | 43.76 | 261.17 | 151.23 |
| 2016-01-05 | 45.46 | 275.61 | 158.23 |
| 2016-01-04 | 45.80 | 261.17 | 147.72 |
| 2015-12-31 | 50.21 | 271.67 | 147.43 |
| 2015-12-30 | 50.55 | 270.36 | 146.00 |
| 2015-12-29 | 50.89 | 270.36 | 145.44 |
| 2015-12-28 | 50.21 | 276.27 | 150.49 |
| 2015-12-24 | 51.57 | 274.30 | 146.94 |
| 2015-12-23 | 50.89 | 274.96 | 148.49 |
| 2015-12-22 | 49.54 | 270.36 | 147.67 |
| 2015-12-21 | 49.54 | 267.08 | 145.48 |
| 2015-12-18 | 49.54 | 272.33 | 148.99 |
| 2015-12-17 | 50.21 | 277.58 | 151.36 |
| 2015-12-16 | 49.20 | 276.93 | 152.64 |
| 2015-12-15 | 46.14 | 271.67 | 154.33 |
| 2015-12-14 | 46.48 | 265.11 | 149.26 |
| 2015-12-11 | 47.50 | 267.08 | 148.87 |
| 2015-12-10 | 48.86 | 278.24 | 154.10 |
| 2015-12-09 | 49.54 | 278.24 | 152.94 |
| 2015-12-08 | 50.21 | 285.46 | 156.61 |
| 2015-12-07 | 52.93 | 291.37 | 155.91 |
| 2015-12-04 | 52.59 | 294.00 | 158.20 |
| 2015-12-03 | 53.61 | 299.25 | 159.91 |
| 2015-12-02 | 54.29 | 296.63 | 157.06 |
| 2015-12-01 | 53.61 | 307.13 | 165.04 |
| 2015-11-30 | 50.89 | 295.31 | 161.98 |
| 2015-11-27 | 51.57 | 299.25 | 163.40 |
| 2015-11-26 | 54.63 | 305.82 | 162.44 |
| 2015-11-25 | 54.63 | 302.54 | 160.32 |
| 2015-11-24 | 54.97 | 307.13 | 162.71 |
| 2015-11-23 | 55.65 | 325.52 | 173.38 |
| 2015-11-20 | 55.99 | 333.40 | 177.83 |
| 2015-11-19 | 54.29 | 338.00 | 183.87 |
| 2015-11-18 | 52.25 | 322.24 | 177.32 |
| 2015-11-17 | 52.93 | 324.21 | 177.38 |
| 2015-11-16 | 50.89 | 323.55 | 180.69 |
| 2015-11-13 | 53.61 | 334.71 | 182.99 |
| 2015-11-12 | 57.35 | 344.56 | 182.53 |
| 2015-11-11 | 53.27 | 341.28 | 187.90 |
| 2015-11-10 | 53.61 | 354.41 | 195.82 |
| 2015-11-09 | 55.31 | 350.47 | 190.04 |
| 2015-11-06 | 56.67 | 352.44 | 188.78 |
| 2015-11-05 | 57.69 | 363.61 | 194.00 |
| 2015-11-04 | 58.03 | 361.64 | 192.12 |
| 2015-11-03 | 54.97 | 349.82 | 190.25 |
| 2015-11-02 | 53.27 | 342.59 | 188.76 |
| 2015-10-30 | 55.31 | 347.19 | 187.93 |
| 2015-10-29 | 55.99 | 350.47 | 188.78 |
| 2015-10-28 | 57.15 | 355.07 | 189.58 |
| 2015-10-27 | 58.47 | 359.01 | 189.65 |
| 2015-10-26 | 58.14 | 352.44 | 186.10 |
| 2015-10-23 | 58.80 | 330.12 | 170.85 |
| 2015-10-22 | 56.49 | 326.18 | 172.34 |
| 2015-10-20 | 57.15 | 329.46 | 173.28 |
| 2015-10-19 | 57.81 | 332.09 | 173.80 |
| 2015-10-16 | 57.81 | 328.15 | 171.31 |
| 2015-10-15 | 56.82 | 323.55 | 170.09 |
| 2015-10-14 | 53.51 | 315.01 | 170.35 |
| 2015-10-13 | 54.83 | 326.18 | 175.25 |
| 2015-10-12 | 55.82 | 326.83 | 173.92 |
| 2015-10-09 | 53.51 | 322.89 | 175.48 |
| 2015-10-08 | 53.18 | 320.27 | 174.36 |
| 2015-10-07 | 54.17 | 336.03 | 182.82 |
| 2015-10-06 | 49.54 | 332.09 | 188.95 |
| 2015-10-05 | 49.87 | 330.12 | 186.99 |
| 2015-10-02 | 47.55 | 322.24 | 186.16 |
| 2015-09-30 | 42.92 | 319.61 | 193.59 |
| 2015-09-29 | 40.94 | 316.33 | 195.40 |
| 2015-09-25 | 45.57 | 330.77 | 195.92 |
| 2015-09-24 | 44.91 | 353.10 | 212.68 |
| 2015-09-23 | 46.23 | 349.16 | 207.16 |
| 2015-09-22 | 48.88 | 368.20 | 214.49 |
| 2015-09-21 | 48.88 | 347.85 | 200.82 |
| 2015-09-18 | 50.53 | 355.73 | 202.75 |
| 2015-09-17 | 49.21 | 344.56 | 197.95 |
| 2015-09-16 | 50.20 | 332.09 | 187.67 |
| 2015-09-15 | 46.56 | 338.65 | 199.30 |
| 2015-09-14 | 47.88 | 353.76 | 206.83 |
| 2015-09-11 | 47.22 | 362.95 | 214.46 |
| 2015-09-10 | 47.55 | 364.26 | 214.64 |
| 2015-09-09 | 51.19 | 359.01 | 203.59 |
| 2015-09-08 | 45.57 | 341.94 | 203.59 |
| 2015-09-07 | 40.94 | 332.74 | 207.05 |
| 2015-09-04 | 42.26 | 347.02 | 214.22 |
| 2015-09-02 | 42.92 | 325.61 | 197.79 |
| 2015-09-01 | 44.25 | 348.31 | 210.80 |
| 2015-08-31 | 47.88 | 356.10 | 208.42 |
| 2015-08-28 | 48.22 | 343.77 | 199.41 |
| 2015-08-27 | 49.21 | 339.88 | 194.81 |
| 2015-08-26 | 43.58 | 323.66 | 195.06 |
| 2015-08-25 | 46.23 | 331.45 | 195.05 |
| 2015-08-24 | 44.91 | 311.33 | 183.86 |
| 2015-08-21 | 52.85 | 350.91 | 195.01 |
| 2015-08-20 | 55.16 | 400.22 | 222.38 |
| 2015-08-19 | 57.48 | 405.41 | 220.94 |
| 2015-08-18 | 59.46 | 400.22 | 213.69 |
| 2015-08-17 | 62.11 | 403.46 | 210.57 |
| 2015-08-14 | 63.10 | 411.25 | 213.45 |
| 2015-08-13 | 63.10 | 402.16 | 207.88 |
| 2015-08-12 | 62.11 | 415.79 | 218.17 |
| 2015-08-11 | 66.08 | 408.65 | 206.27 |
| 2015-08-10 | 65.75 | 419.03 | 213.14 |
| 2015-08-07 | 66.08 | 400.22 | 201.19 |
| 2015-08-06 | 65.42 | 400.87 | 202.79 |
| 2015-08-05 | 66.08 | 413.84 | 209.39 |
| 2015-08-04 | 65.42 | 404.11 | 204.75 |
| 2015-08-03 | 65.42 | 409.30 | 207.89 |
| 2015-07-31 | 66.74 | 420.98 | 212.45 |
| 2015-07-30 | 66.08 | 406.71 | 205.10 |
| 2015-07-29 | 67.07 | 391.78 | 194.35 |
| 2015-07-28 | 66.41 | 385.30 | 191.62 |
| 2015-07-27 | 65.09 | 384.00 | 193.18 |
| 2015-07-24 | 70.05 | 400.87 | 194.54 |
| 2015-07-23 | 72.04 | 403.46 | 192.65 |
| 2015-07-22 | 71.37 | 400.22 | 191.89 |
| 2015-07-21 | 73.03 | 408.65 | 193.97 |
| 2015-07-20 | 72.04 | 410.60 | 196.80 |
| 2015-07-17 | 72.37 | 406.06 | 193.59 |
| 2015-07-16 | 70.38 | 407.35 | 197.78 |
| 2015-07-15 | 69.72 | 390.49 | 189.00 |
| 2015-07-14 | 70.05 | 400.22 | 194.16 |
| 2015-07-13 | 71.04 | 390.49 | 186.76 |
| 2015-07-10 | 68.73 | 385.94 | 188.01 |
| 2015-07-09 | 65.42 | 389.84 | 196.12 |
| 2015-07-08 | 59.46 | 360.64 | 188.87 |
| 2015-07-07 | 69.06 | 383.35 | 185.91 |
| 2015-07-06 | 71.04 | 402.16 | 193.59 |
| 2015-07-03 | 76.34 | 415.79 | 192.50 |
| 2015-07-02 | 77.99 | 464.45 | 217.12 |
| 2015-06-30 | 77.66 | 491.05 | 232.68 |
| 2015-06-29 | 76.01 | 452.77 | 214.06 |
| 2015-06-26 | 80.31 | 436.55 | 197.58 |
| 2015-06-25 | 83.61 | 420.98 | 183.73 |
| 2015-06-24 | 84.61 | 458.61 | 202.59 |
| 2015-06-23 | 83.95 | 433.95 | 190.28 |
| 2015-06-22 | 82.29 | 428.76 | 190.06 |
| 2015-06-19 | 79.98 | 435.90 | 197.76 |
| 2015-06-18 | 79.31 | 454.72 | 209.35 |
| 2015-06-17 | 79.31 | 454.07 | 208.99 |
| 2015-06-16 | 78.32 | 438.50 | 201.98 |
| 2015-06-15 | 79.98 | 450.82 | 206.05 |
| 2015-06-12 | 83.28 | 452.12 | 201.24 |
| 2015-06-11 | 80.97 | 453.42 | 205.81 |
| 2015-06-10 | 78.98 | 433.95 | 198.33 |
| 2015-06-09 | 81.30 | 450.82 | 203.82 |
| 2015-06-08 | 83.28 | 461.20 | 206.19 |
| 2015-06-05 | 82.62 | 474.83 | 214.76 |
| 2015-06-04 | 84.94 | 481.96 | 214.68 |
| 2015-06-03 | 85.27 | 476.13 | 210.97 |
| 2015-06-02 | 84.28 | 485.86 | 217.92 |
| 2015-06-01 | 85.27 | 508.57 | 228.48 |
| 2015-05-29 | 83.95 | 518.30 | 236.13 |
| 2015-05-28 | 88.58 | 513.11 | 225.12 |
| 2015-05-27 | 87.92 | 516.35 | 227.99 |
| 2015-05-26 | 89.57 | 526.08 | 230.26 |
| 2015-05-22 | 87.25 | 518.30 | 230.19 |
| 2015-05-21 | 84.28 | 508.57 | 230.25 |
| 2015-05-20 | 84.28 | 507.92 | 229.89 |
| 2015-05-19 | 84.94 | 492.35 | 220.29 |
| 2015-05-18 | 83.95 | 483.26 | 217.08 |
| 2015-05-15 | 85.60 | 464.45 | 204.12 |
| 2015-05-14 | 82.29 | 474.18 | 214.98 |
| 2015-05-13 | 81.96 | 502.73 | 231.24 |
| 2015-05-12 | 82.95 | 502.73 | 229.44 |
| 2015-05-11 | 84.94 | 507.92 | 228.71 |
| 2015-05-08 | 83.95 | 498.18 | 225.20 |
| 2015-05-07 | 81.96 | 476.13 | 216.62 |
| 2015-05-06 | 84.61 | 522.84 | 237.39 |
| 2015-05-05 | 85.27 | 513.11 | 230.93 |
| 2015-05-04 | 87.92 | 532.57 | 236.62 |
| 2015-04-30 | 87.59 | 526.73 | 234.11 |
| 2015-04-29 | 89.57 | 524.78 | 229.58 |
| 2015-04-28 | 90.03 | 525.43 | 229.12 |
| 2015-04-27 | 90.03 | 520.89 | 226.73 |
| 2015-04-24 | 87.07 | 523.49 | 233.28 |
| 2015-04-23 | 85.43 | 517.00 | 232.74 |
| 2015-04-22 | 86.42 | 545.55 | 246.29 |
| 2015-04-21 | 86.09 | 530.62 | 238.89 |
| 2015-04-20 | 80.83 | 516.35 | 240.85 |
| 2015-04-17 | 84.77 | 537.76 | 245.16 |
| 2015-04-16 | 85.10 | 542.30 | 247.00 |
| 2015-04-15 | 84.44 | 518.30 | 235.22 |
| 2015-04-14 | 84.12 | 522.84 | 238.29 |
| 2015-04-13 | 86.75 | 546.20 | 246.03 |
| 2015-04-10 | 81.81 | 531.41 | 247.28 |
| 2015-04-09 | 79.51 | 525.62 | 248.51 |
| 2015-04-08 | 74.91 | 499.90 | 242.98 |
| 2015-04-02 | 68.66 | 494.76 | 252.63 |
| 2015-04-01 | 67.35 | 475.47 | 243.88 |
| 2015-03-31 | 66.36 | 472.25 | 243.98 |
| 2015-03-30 | 66.03 | 467.75 | 241.95 |
| 2015-03-27 | 63.40 | 447.18 | 234.86 |
| 2015-03-26 | 63.73 | 430.46 | 223.98 |
| 2015-03-25 | 64.06 | 436.25 | 226.86 |
| 2015-03-24 | 62.74 | 435.60 | 229.11 |
| 2015-03-23 | 63.40 | 434.96 | 227.39 |
| 2015-03-20 | 62.74 | 434.32 | 228.32 |
| 2015-03-19 | 63.07 | 443.32 | 233.17 |
| 2015-03-18 | 61.10 | 417.60 | 221.29 |
| 2015-03-17 | 59.79 | 403.45 | 215.08 |
| 2015-03-16 | 59.79 | 406.03 | 216.69 |
| 2015-03-13 | 58.80 | 414.38 | 223.92 |
| 2015-03-12 | 58.80 | 414.38 | 223.92 |
| 2015-03-11 | 58.14 | 406.03 | 219.98 |
| 2015-03-10 | 59.46 | 420.81 | 226.62 |
| 2015-03-09 | 60.77 | 419.53 | 223.15 |
| 2015-03-06 | 61.10 | 405.38 | 213.71 |
| 2015-03-05 | 60.77 | 400.88 | 211.55 |
| 2015-03-04 | 62.09 | 404.74 | 211.40 |
| 2015-03-03 | 64.06 | 419.53 | 216.67 |
| 2015-03-02 | 65.05 | 429.82 | 221.01 |
| 2015-02-27 | 65.05 | 439.46 | 226.85 |
| 2015-02-26 | 65.70 | 406.03 | 205.38 |
| 2015-02-25 | 64.39 | 381.59 | 192.96 |
| 2015-02-24 | 64.39 | 383.52 | 194.13 |
| 2015-02-23 | 65.05 | 373.88 | 187.12 |
| 2015-02-18 | 64.72 | 378.38 | 190.42 |
| 2015-02-17 | 65.05 | 381.59 | 191.79 |
| 2015-02-16 | 64.39 | 387.38 | 196.48 |
| 2015-02-13 | 64.06 | 390.59 | 199.03 |
| 2015-02-12 | 62.42 | 391.24 | 202.46 |
| 2015-02-11 | 61.43 | 395.09 | 206.69 |
| 2015-02-10 | 63.07 | 373.88 | 190.59 |
| 2015-02-09 | 62.74 | 375.16 | 191.97 |
| 2015-02-06 | 64.06 | 379.66 | 192.37 |
| 2015-02-05 | 64.72 | 380.95 | 191.98 |
| 2015-02-04 | 63.73 | 381.59 | 194.14 |
| 2015-02-03 | 62.74 | 382.88 | 196.71 |
| 2015-02-02 | 62.42 | 383.52 | 197.71 |
| 2015-01-30 | 62.74 | 384.16 | 197.50 |
| 2015-01-29 | 63.40 | 386.74 | 197.88 |
| 2015-01-28 | 65.05 | 386.74 | 194.91 |
| 2015-01-27 | 64.72 | 382.88 | 193.16 |
| 2015-01-26 | 65.37 | 383.52 | 192.38 |
| 2015-01-23 | 64.72 | 386.09 | 195.11 |
| 2015-01-22 | 63.07 | 384.16 | 196.90 |
| 2015-01-21 | 61.76 | 389.31 | 202.49 |
| 2015-01-20 | 59.13 | 377.73 | 200.22 |
| 2015-01-19 | 57.48 | 359.73 | 191.92 |
| 2015-01-16 | 60.11 | 357.80 | 185.92 |
| 2015-01-15 | 61.76 | 354.59 | 181.03 |
| 2015-01-14 | 60.11 | 369.38 | 193.15 |
| 2015-01-13 | 61.10 | 372.59 | 193.35 |
| 2015-01-12 | 59.79 | 376.45 | 198.18 |
| 2015-01-09 | 59.13 | 389.31 | 207.49 |
| 2015-01-08 | 58.47 | 395.09 | 212.42 |
| 2015-01-07 | 57.16 | 402.81 | 219.94 |
| 2015-01-06 | 55.51 | 414.38 | 230.77 |
| 2015-01-05 | 57.48 | 418.24 | 229.08 |
| 2015-01-02 | 58.14 | 416.31 | 226.49 |
| 2014-12-31 | 57.16 | 425.96 | 234.67 |
| 2014-12-30 | 55.51 | 409.24 | 227.46 |
| 2014-12-29 | 57.81 | 404.10 | 219.43 |
| 2014-12-24 | 55.51 | 399.60 | 221.26 |
| 2014-12-23 | 55.18 | 402.17 | 223.60 |
| 2014-12-22 | 55.84 | 392.52 | 216.04 |
| 2014-12-19 | 53.87 | 389.31 | 218.01 |
| 2014-12-18 | 51.57 | 406.67 | 234.29 |
| 2014-12-17 | 50.25 | 393.17 | 228.23 |
| 2014-12-16 | 50.58 | 395.74 | 229.22 |
| 2014-12-15 | 53.21 | 389.95 | 219.79 |
| 2014-12-12 | 54.53 | 394.45 | 219.98 |
| 2014-12-11 | 55.18 | 396.38 | 219.87 |
| 2014-12-10 | 56.17 | 407.31 | 224.85 |
| 2014-12-09 | 55.84 | 391.24 | 215.22 |
| 2014-12-08 | 59.46 | 407.31 | 218.15 |
| 2014-12-05 | 59.13 | 401.52 | 215.17 |
| 2014-12-04 | 58.47 | 413.74 | 224.19 |
| 2014-12-03 | 55.51 | 429.17 | 240.28 |
| 2014-12-02 | 56.83 | 422.74 | 233.33 |
| 2014-12-01 | 54.85 | 424.03 | 238.40 |
| 2014-11-28 | 59.13 | 430.46 | 233.35 |
| 2014-11-27 | 59.46 | 430.46 | 232.67 |
| 2014-11-26 | 60.44 | 442.03 | 237.83 |
| 2014-11-25 | 58.47 | 444.60 | 243.66 |
| 2014-11-24 | 58.80 | 434.96 | 236.88 |
| 2014-11-21 | 55.84 | 420.81 | 234.20 |
| 2014-11-20 | 54.53 | 432.39 | 244.53 |
| 2014-11-19 | 55.18 | 434.96 | 244.73 |
| 2014-11-18 | 56.17 | 440.75 | 246.26 |
| 2014-11-17 | 57.81 | 435.60 | 239.39 |
| 2014-11-14 | 59.79 | 438.82 | 237.21 |
| 2014-11-13 | 59.46 | 434.32 | 235.09 |
| 2014-11-12 | 58.80 | 429.82 | 233.64 |
| 2014-11-11 | 57.81 | 435.60 | 239.39 |
| 2014-11-10 | 57.81 | 427.24 | 234.09 |
| 2014-11-07 | 56.17 | 415.67 | 230.20 |
| 2014-11-06 | 57.16 | 433.67 | 239.58 |
| 2014-11-05 | 57.48 | 426.60 | 234.38 |
| 2014-11-04 | 58.47 | 426.60 | 232.30 |
| 2014-11-03 | 58.47 | 433.67 | 236.76 |
| 2014-10-31 | 59.13 | 434.96 | 236.18 |
| 2014-10-30 | 57.16 | 418.24 | 229.76 |
| 2014-10-29 | 58.21 | 427.24 | 233.26 |
| 2014-10-28 | 56.29 | 405.38 | 223.36 |
| 2014-10-27 | 53.73 | 397.67 | 223.72 |
| 2014-10-24 | 54.69 | 409.24 | 229.20 |
| 2014-10-23 | 55.01 | 422.10 | 236.81 |
| 2014-10-22 | 55.33 | 433.03 | 243.16 |
| 2014-10-21 | 53.41 | 411.81 | 233.62 |
| 2014-10-20 | 53.09 | 410.53 | 233.47 |
| 2014-10-17 | 53.09 | 407.95 | 231.79 |
| 2014-10-16 | 51.82 | 407.95 | 234.59 |
| 2014-10-15 | 53.73 | 409.24 | 231.25 |
| 2014-10-14 | 53.09 | 440.75 | 253.21 |
| 2014-10-13 | 53.73 | 445.89 | 255.09 |
| 2014-10-10 | 53.09 | 465.82 | 269.59 |
| 2014-10-09 | 55.97 | 478.68 | 271.02 |
| 2014-10-08 | 54.37 | 488.33 | 281.11 |
| 2014-10-07 | 55.33 | 488.33 | 278.76 |
| 2014-10-06 | 54.69 | 491.54 | 282.40 |
| 2014-10-03 | 53.09 | 488.33 | 284.29 |
| 2014-09-30 | 52.13 | 467.11 | 272.77 |
| 2014-09-29 | 54.05 | 479.33 | 276.06 |
| 2014-09-26 | 56.93 | 449.11 | 249.91 |
| 2014-09-25 | 57.57 | 471.61 | 262.77 |
| 2014-09-24 | 58.53 | 456.18 | 250.84 |
| 2014-09-23 | 58.21 | 450.39 | 247.89 |
| 2014-09-22 | 58.53 | 451.68 | 248.00 |
| 2014-09-19 | 61.08 | 463.25 | 249.66 |
| 2014-09-18 | 60.13 | 437.53 | 235.69 |
| 2014-09-17 | 61.72 | 454.89 | 243.11 |
| 2014-09-16 | 60.13 | 447.18 | 241.72 |
| 2014-09-15 | 61.40 | 461.96 | 248.17 |
| 2014-09-12 | 62.68 | 486.40 | 260.46 |
| 2014-09-11 | 63.32 | 485.11 | 258.26 |
| 2014-09-10 | 63.32 | 489.61 | 261.01 |
| 2014-09-08 | 66.20 | 510.19 | 267.15 |
| 2014-09-05 | 66.52 | 519.75 | 272.18 |
| 2014-09-04 | 66.84 | 522.94 | 273.38 |
| 2014-09-03 | 67.16 | 527.40 | 275.34 |
| 2014-09-02 | 63.32 | 506.36 | 271.27 |
| 2014-09-01 | 63.00 | 507.00 | 272.39 |
| 2014-08-29 | 63.32 | 543.98 | 294.30 |
| 2014-08-28 | 63.32 | 534.42 | 288.45 |
| 2014-08-27 | 64.28 | 507.64 | 269.88 |
| 2014-08-26 | 65.56 | 510.83 | 268.95 |
| 2014-08-25 | 65.88 | 498.71 | 260.93 |
| 2014-08-22 | 65.24 | 510.83 | 269.66 |
| 2014-08-21 | 64.92 | 498.71 | 263.03 |
| 2014-08-20 | 65.56 | 498.07 | 261.25 |
| 2014-08-19 | 65.24 | 492.34 | 258.47 |
| 2014-08-18 | 64.28 | 503.81 | 267.55 |
| 2014-08-15 | 64.28 | 502.54 | 266.77 |
| 2014-08-14 | 63.32 | 507.00 | 271.66 |
| 2014-08-13 | 63.96 | 522.30 | 279.54 |
| 2014-08-12 | 62.36 | 501.26 | 270.32 |
| 2014-08-11 | 62.36 | 486.60 | 261.29 |
| 2014-08-08 | 60.13 | 474.48 | 258.77 |
| 2014-08-07 | 60.76 | 477.67 | 259.33 |
| 2014-08-06 | 61.72 | 489.78 | 264.69 |
| 2014-08-05 | 61.72 | 487.87 | 263.50 |
| 2014-08-04 | 62.04 | 491.70 | 265.15 |
| 2014-08-01 | 61.40 | 475.76 | 256.72 |
| 2014-07-31 | 63.32 | 480.22 | 255.26 |
| 2014-07-30 | 63.00 | 476.40 | 253.61 |
| 2014-07-29 | 62.04 | 481.50 | 258.85 |
| 2014-07-28 | 60.44 | 479.58 | 261.24 |
| 2014-07-25 | 59.49 | 474.48 | 260.21 |
| 2014-07-24 | 58.53 | 461.73 | 254.34 |
| 2014-07-23 | 57.89 | 482.13 | 268.70 |
| 2014-07-22 | 56.93 | 463.64 | 259.17 |
| 2014-07-21 | 53.73 | 460.45 | 264.56 |
| 2014-07-18 | 54.37 | 455.35 | 259.75 |
| 2014-07-17 | 55.01 | 459.18 | 260.73 |
| 2014-07-16 | 55.01 | 454.72 | 257.86 |
| 2014-07-15 | 54.37 | 473.84 | 271.73 |
| 2014-07-14 | 54.05 | 443.24 | 252.63 |
| 2014-07-11 | 53.09 | 444.51 | 255.67 |
| 2014-07-10 | 52.77 | 445.15 | 256.84 |
| 2014-07-09 | 52.45 | 454.08 | 263.44 |
| 2014-07-08 | 54.69 | 454.72 | 258.59 |
| 2014-07-07 | 55.01 | 442.60 | 250.04 |
| 2014-07-04 | 55.01 | 447.70 | 253.33 |
| 2014-07-03 | 54.69 | 448.98 | 254.88 |
| 2014-07-02 | 55.01 | 453.44 | 257.03 |
| 2014-06-30 | 51.82 | 477.03 | 280.09 |
| 2014-06-27 | 51.82 | 491.06 | 289.33 |
| 2014-06-26 | 52.13 | 487.87 | 286.41 |
| 2014-06-25 | 49.90 | 486.60 | 291.33 |
| 2014-06-24 | 49.90 | 485.32 | 290.48 |
| 2014-06-23 | 49.26 | 485.96 | 292.58 |
| 2014-06-20 | 52.13 | 486.60 | 285.58 |
| 2014-06-19 | 51.82 | 483.41 | 284.29 |
| 2014-06-18 | 51.82 | 484.05 | 284.71 |
| 2014-06-17 | 51.82 | 489.78 | 288.49 |
| 2014-06-16 | 52.45 | 473.84 | 276.40 |
| 2014-06-13 | 52.45 | 471.29 | 274.73 |
| 2014-06-12 | 51.50 | 472.57 | 277.94 |
| 2014-06-11 | 51.50 | 457.90 | 268.26 |
| 2014-06-10 | 51.50 | 449.62 | 262.79 |
| 2014-06-09 | 50.22 | 448.98 | 265.46 |
| 2014-06-06 | 49.58 | 451.53 | 268.72 |
| 2014-06-05 | 50.54 | 448.34 | 264.26 |
| 2014-06-04 | 50.54 | 459.18 | 271.46 |
| 2014-06-03 | 51.18 | 446.43 | 261.45 |
| 2014-05-30 | 50.22 | 441.96 | 260.79 |
| 2014-05-29 | 49.58 | 433.68 | 256.79 |
| 2014-05-28 | 50.22 | 422.84 | 248.05 |
| 2014-05-27 | 48.94 | 420.29 | 249.33 |
| 2014-05-26 | 48.94 | 420.92 | 249.76 |
| 2014-05-23 | 48.94 | 423.47 | 251.47 |
| 2014-05-22 | 48.62 | 403.71 | 238.93 |
| 2014-05-21 | 47.98 | 386.49 | 228.76 |
| 2014-05-20 | 47.34 | 387.77 | 231.05 |
| 2014-05-19 | 46.38 | 382.03 | 229.30 |
| 2014-05-16 | 46.38 | 375.65 | 224.94 |
| 2014-05-15 | 46.70 | 376.93 | 225.10 |
| 2014-05-14 | 46.06 | 375.65 | 225.65 |
| 2014-05-13 | 44.46 | 373.74 | 227.93 |
| 2014-05-12 | 44.14 | 362.26 | 220.69 |
| 2014-05-09 | 41.27 | 366.09 | 229.93 |
| 2014-05-08 | 40.95 | 364.81 | 229.78 |
| 2014-05-07 | 40.31 | 370.55 | 235.37 |
| 2014-05-05 | 41.59 | 392.23 | 247.65 |
| 2014-05-02 | 43.51 | 396.06 | 245.67 |
| 2014-04-30 | 42.23 | 397.97 | 250.12 |
| 2014-04-29 | 44.78 | 396.06 | 242.62 |
| 2014-04-28 | 42.55 | 397.97 | 249.34 |
| 2014-04-25 | 42.55 | 402.43 | 252.47 |
| 2014-04-24 | 45.09 | 412.63 | 253.33 |
| 2014-04-23 | 44.77 | 424.75 | 262.47 |
| 2014-04-22 | 46.36 | 419.01 | 254.62 |
| 2014-04-17 | 46.36 | 439.41 | 268.56 |
| 2014-04-16 | 46.04 | 423.47 | 258.45 |
| 2014-04-15 | 45.40 | 420.29 | 257.82 |
| 2014-04-14 | 47.94 | 399.24 | 237.46 |
| 2014-04-11 | 47.63 | 397.33 | 236.89 |
| 2014-04-10 | 49.21 | 419.65 | 248.26 |
| 2014-04-09 | 46.99 | 408.17 | 245.72 |
| 2014-04-08 | 45.40 | 409.43 | 250.36 |
| 2014-04-07 | 43.50 | 409.43 | 255.01 |
| 2014-04-04 | 44.45 | 409.43 | 252.67 |
| 2014-04-03 | 44.77 | 405.65 | 249.28 |
| 2014-04-02 | 44.45 | 403.75 | 248.73 |
| 2014-04-01 | 44.45 | 410.70 | 253.54 |
| 2014-03-31 | 42.23 | 391.13 | 245.31 |
| 2014-03-28 | 41.91 | 382.92 | 240.30 |
| 2014-03-27 | 40.32 | 357.04 | 225.70 |
| 2014-03-26 | 40.96 | 341.89 | 213.49 |
| 2014-03-25 | 40.01 | 346.31 | 218.78 |
| 2014-03-24 | 40.64 | 351.99 | 221.38 |
| 2014-03-21 | 38.10 | 349.46 | 225.46 |
| 2014-03-20 | 36.20 | 380.40 | 252.72 |
| 2014-03-19 | 38.74 | 390.50 | 253.54 |
| 2014-03-18 | 38.74 | 394.28 | 256.27 |
| 2014-03-17 | 38.10 | 394.91 | 258.37 |
| 2014-03-14 | 38.74 | 400.60 | 260.82 |
| 2014-03-13 | 40.01 | 402.49 | 258.90 |
| 2014-03-12 | 40.96 | 409.43 | 261.40 |
| 2014-03-11 | 42.55 | 417.01 | 262.69 |
| 2014-03-10 | 42.55 | 415.75 | 261.81 |
| 2014-03-07 | 45.40 | 419.53 | 257.30 |
| 2014-03-06 | 45.40 | 427.74 | 262.95 |
| 2014-03-05 | 44.77 | 434.05 | 268.90 |
| 2014-03-04 | 45.09 | 433.42 | 267.66 |
| 2014-03-03 | 44.13 | 429.00 | 267.02 |
| 2014-02-28 | 46.04 | 429.63 | 262.67 |
| 2014-02-27 | 46.36 | 438.47 | 267.92 |
| 2014-02-26 | 43.82 | 446.68 | 280.12 |
| 2014-02-25 | 43.18 | 444.78 | 280.49 |
| 2014-02-24 | 43.18 | 443.52 | 279.60 |
| 2014-02-21 | 44.45 | 442.26 | 275.39 |
| 2014-02-20 | 43.50 | 432.16 | 270.85 |
| 2014-02-19 | 44.77 | 435.95 | 270.21 |
| 2014-02-18 | 44.45 | 436.58 | 271.46 |
| 2014-02-17 | 43.82 | 438.47 | 274.42 |
| 2014-02-14 | 43.18 | 439.10 | 276.52 |
| 2014-02-13 | 41.91 | 432.16 | 274.99 |
| 2014-02-12 | 42.86 | 423.95 | 266.75 |
| 2014-02-11 | 40.64 | 416.38 | 267.16 |
| 2014-02-10 | 38.10 | 419.53 | 276.20 |
| 2014-02-07 | 38.42 | 403.75 | 263.93 |
| 2014-02-06 | 37.15 | 406.28 | 269.14 |
| 2014-02-05 | 36.20 | 394.28 | 262.92 |
| 2014-02-04 | 37.15 | 418.90 | 278.35 |
| 2014-01-30 | 40.96 | 431.53 | 277.08 |
| 2014-01-29 | 41.59 | 434.05 | 277.17 |
| 2014-01-28 | 40.64 | 429.00 | 276.14 |
| 2014-01-27 | 40.64 | 429.63 | 276.58 |
| 2014-01-24 | 43.50 | 441.63 | 277.44 |
| 2014-01-23 | 45.72 | 443.52 | 272.99 |
| 2014-01-22 | 47.63 | 437.21 | 263.90 |
| 2014-01-21 | 47.31 | 436.58 | 264.25 |
| 2014-01-20 | 46.67 | 441.00 | 268.84 |
| 2014-01-17 | 48.26 | 444.15 | 267.02 |
| 2014-01-16 | 47.31 | 434.05 | 262.54 |
| 2014-01-15 | 46.67 | 435.32 | 264.97 |
| 2014-01-14 | 46.04 | 433.42 | 265.26 |
| 2014-01-13 | 46.67 | 449.20 | 274.44 |
| 2014-01-10 | 46.36 | 444.15 | 271.80 |
| 2014-01-09 | 45.72 | 499.07 | 311.11 |
| 2014-01-08 | 47.31 | 500.34 | 307.54 |
| 2014-01-07 | 45.40 | 492.76 | 307.67 |
| 2014-01-06 | 45.09 | 473.82 | 295.50 |
| 2014-01-03 | 46.04 | 467.51 | 288.60 |
| 2014-01-02 | 49.21 | 458.04 | 273.99 |
| 2013-12-31 | 48.90 | 452.99 | 271.39 |
| 2013-12-30 | 48.90 | 457.41 | 274.36 |
| 2013-12-27 | 48.90 | 456.15 | 273.51 |
| 2013-12-24 | 48.58 | 467.51 | 281.96 |
| 2013-12-23 | 46.99 | 467.51 | 286.08 |
| 2013-12-20 | 46.04 | 455.52 | 280.39 |
| 2013-12-19 | 46.36 | 464.35 | 285.60 |
| 2013-12-18 | 48.26 | 452.36 | 272.56 |
| 2013-12-17 | 47.63 | 450.47 | 272.88 |
| 2013-12-16 | 47.94 | 449.20 | 271.22 |
| 2013-12-13 | 48.90 | 454.25 | 272.24 |
| 2013-12-12 | 48.90 | 458.67 | 275.21 |
| 2013-12-11 | 49.21 | 467.51 | 280.33 |
| 2013-12-10 | 52.07 | 471.93 | 276.09 |
| 2013-12-09 | 52.39 | 457.41 | 265.78 |
| 2013-12-06 | 52.39 | 452.36 | 262.47 |
| 2013-12-05 | 51.75 | 458.04 | 267.73 |
| 2013-12-04 | 52.07 | 460.57 | 268.62 |
| 2013-12-03 | 53.02 | 451.73 | 260.55 |
| 2013-12-02 | 53.66 | 449.20 | 257.42 |
| 2013-11-29 | 53.02 | 459.94 | 265.91 |
| 2013-11-28 | 52.39 | 455.52 | 264.54 |
| 2013-11-27 | 52.39 | 451.10 | 261.64 |
| 2013-11-26 | 52.07 | 482.66 | 283.15 |
| 2013-11-25 | 52.07 | 530.64 | 314.70 |
| 2013-11-22 | 51.44 | 530.01 | 316.02 |
| 2013-11-21 | 50.80 | 545.47 | 328.03 |
| 2013-11-20 | 51.75 | 545.47 | 325.34 |
| 2013-11-19 | 51.44 | 562.83 | 337.70 |
| 2013-11-18 | 51.44 | 562.83 | 337.70 |
| 2013-11-15 | 47.31 | 556.52 | 345.68 |
| 2013-11-14 | 44.77 | 534.43 | 338.23 |
| 2013-11-13 | 43.82 | 519.27 | 330.60 |
| 2013-11-12 | 46.67 | 513.59 | 318.34 |
| 2013-11-11 | 47.63 | 512.96 | 315.21 |
| 2013-11-08 | 45.40 | 498.44 | 311.57 |
| 2013-11-07 | 46.04 | 495.92 | 308.05 |
| 2013-11-06 | 46.99 | 494.02 | 304.12 |
| 2013-11-05 | 47.31 | 495.92 | 304.54 |
| 2013-11-04 | 48.26 | 499.07 | 304.07 |
| 2013-11-01 | 48.58 | 494.66 | 300.23 |
| 2013-10-31 | 48.26 | 489.60 | 297.68 |
| 2013-10-30 | 49.34 | 480.77 | 288.89 |
| 2013-10-29 | 46.55 | 473.19 | 291.12 |
| 2013-10-28 | 46.24 | 487.71 | 301.88 |
| 2013-10-25 | 45.31 | 493.39 | 308.36 |
| 2013-10-24 | 46.24 | 499.71 | 310.08 |
| 2013-10-23 | 47.17 | 495.92 | 304.91 |
| 2013-10-22 | 49.03 | 495.29 | 299.44 |
| 2013-10-21 | 49.65 | 492.13 | 295.68 |
| 2013-10-18 | 49.03 | 492.76 | 297.74 |
| 2013-10-17 | 47.17 | 476.35 | 291.62 |
| 2013-10-16 | 48.10 | 494.66 | 301.52 |
| 2013-10-15 | 49.34 | 471.93 | 282.97 |
| 2013-10-11 | 48.72 | 453.62 | 272.26 |
| 2013-10-10 | 46.86 | 449.20 | 273.96 |
| 2013-10-09 | 47.48 | 470.67 | 286.94 |
| 2013-10-08 | 48.41 | 474.45 | 287.07 |
| 2013-10-07 | 46.86 | 471.30 | 289.00 |
| 2013-10-04 | 47.79 | 473.82 | 288.27 |
| 2013-10-03 | 48.41 | 477.61 | 289.20 |
| 2013-10-02 | 46.86 | 475.09 | 291.58 |
| 2013-09-30 | 46.24 | 462.46 | 284.61 |
| 2013-09-27 | 48.10 | 444.15 | 267.42 |
| 2013-09-26 | 47.79 | 428.37 | 257.51 |
| 2013-09-25 | 48.10 | 429.63 | 257.62 |
| 2013-09-24 | 48.10 | 411.33 | 245.26 |
| 2013-09-23 | 49.34 | 405.01 | 238.16 |
| 2013-09-19 | 49.96 | 397.44 | 231.71 |
| 2013-09-18 | 47.48 | 403.12 | 241.14 |
| 2013-09-17 | 47.79 | 418.90 | 251.10 |
| 2013-09-16 | 48.72 | 420.80 | 250.18 |
| 2013-09-13 | 46.24 | 420.80 | 256.12 |
| 2013-09-12 | 46.55 | 411.33 | 248.91 |
| 2013-09-11 | 46.24 | 415.12 | 252.23 |
| 2013-09-10 | 46.24 | 416.38 | 253.10 |
| 2013-09-09 | 45.00 | 420.48 | 258.95 |
| 2013-09-06 | 44.38 | 409.85 | 253.12 |
| 2013-09-05 | 44.07 | 418.60 | 259.96 |
| 2013-09-04 | 42.21 | 379.82 | 237.39 |
| 2013-09-03 | 42.52 | 368.56 | 228.76 |
| 2013-09-02 | 41.59 | 353.54 | 220.31 |
| 2013-08-30 | 38.19 | 346.66 | 223.23 |
| 2013-08-29 | 38.19 | 352.92 | 227.76 |
| 2013-08-28 | 37.26 | 362.93 | 237.27 |
| 2013-08-27 | 39.43 | 367.93 | 235.61 |
| 2013-08-26 | 40.36 | 376.69 | 239.63 |
| 2013-08-23 | 39.12 | 362.30 | 232.31 |
| 2013-08-22 | 39.43 | 356.67 | 227.54 |
| 2013-08-21 | 38.81 | 366.06 | 235.76 |
| 2013-08-20 | 39.12 | 350.42 | 223.77 |
| 2013-08-19 | 42.52 | 343.53 | 211.20 |
| 2013-08-16 | 43.14 | 338.53 | 206.36 |
| 2013-08-15 | 43.14 | 338.53 | 206.36 |
| 2013-08-13 | 43.45 | 367.31 | 225.75 |
| 2013-08-12 | 41.28 | 366.68 | 230.31 |
| 2013-08-09 | 38.19 | 374.81 | 243.60 |
| 2013-08-08 | 37.88 | 327.27 | 209.89 |
| 2013-08-07 | 36.95 | 321.01 | 207.43 |
| 2013-08-06 | 39.12 | 328.52 | 208.03 |
| 2013-08-05 | 41.28 | 329.15 | 203.75 |
| 2013-08-02 | 40.67 | 325.39 | 202.42 |
| 2013-08-01 | 40.36 | 323.52 | 201.75 |
| 2013-07-31 | 38.81 | 309.75 | 195.20 |
| 2013-07-30 | 39.43 | 314.76 | 197.48 |
| 2013-07-29 | 39.12 | 314.13 | 197.69 |
| 2013-07-26 | 39.74 | 317.26 | 198.61 |
| 2013-07-25 | 39.12 | 318.51 | 200.84 |
| 2013-07-24 | 39.74 | 321.64 | 201.74 |
| 2013-07-23 | 39.12 | 313.51 | 197.24 |
| 2013-07-22 | 35.71 | 303.50 | 197.33 |
| 2013-07-19 | 36.02 | 308.50 | 200.33 |
| 2013-07-18 | 35.71 | 308.50 | 201.02 |
| 2013-07-17 | 36.02 | 294.11 | 189.75 |
| 2013-07-16 | 35.40 | 277.85 | 179.07 |
| 2013-07-15 | 35.09 | 275.35 | 177.85 |
| 2013-07-12 | 34.78 | 275.35 | 178.49 |
| 2013-07-11 | 36.64 | 257.83 | 161.88 |
| 2013-07-10 | 32.92 | 254.70 | 166.86 |
| 2013-07-09 | 31.68 | 250.32 | 166.04 |
| 2013-07-08 | 31.06 | 254.70 | 170.64 |
| 2013-07-05 | 32.92 | 242.19 | 157.44 |
| 2013-07-04 | 30.44 | 247.20 | 166.17 |
| 2013-07-03 | 28.27 | 246.57 | 170.18 |
| 2013-07-02 | 31.37 | 254.70 | 170.00 |
| 2013-06-28 | 32.30 | 254.70 | 168.11 |
| 2013-06-27 | 30.13 | 242.82 | 163.44 |
| 2013-06-26 | 29.51 | 246.57 | 167.60 |
| 2013-06-25 | 26.41 | 243.44 | 171.68 |
| 2013-06-24 | 26.10 | 247.82 | 175.82 |
| 2013-06-21 | 28.89 | 265.34 | 183.45 |
| 2013-06-20 | 29.51 | 269.09 | 184.99 |
| 2013-06-19 | 33.54 | 277.85 | 182.95 |
| 2013-06-18 | 34.78 | 264.09 | 170.14 |
| 2013-06-17 | 34.78 | 272.22 | 176.17 |
| 2013-06-14 | 32.92 | 289.74 | 193.21 |
| 2013-06-13 | 32.61 | 282.85 | 188.71 |
| 2013-06-11 | 34.78 | 300.37 | 197.06 |
| 2013-06-10 | 36.33 | 303.50 | 195.98 |
| 2013-06-07 | 36.02 | 315.38 | 205.39 |
| 2013-06-06 | 37.26 | 316.64 | 203.54 |
| 2013-06-05 | 38.81 | 316.64 | 200.16 |
| 2013-06-04 | 40.05 | 324.14 | 202.86 |
| 2013-06-03 | 40.05 | 316.64 | 197.50 |
| 2013-05-31 | 40.67 | 323.52 | 201.08 |
| 2013-05-30 | 41.28 | 330.40 | 204.63 |
| 2013-05-29 | 41.28 | 324.14 | 200.20 |
| 2013-05-28 | 43.76 | 316.01 | 189.37 |
| 2013-05-27 | 42.21 | 316.01 | 192.52 |
| 2013-05-24 | 41.90 | 322.89 | 198.01 |
| 2013-05-23 | 41.59 | 316.32 | 194.02 |
| 2013-05-22 | 45.62 | 314.47 | 184.62 |
| 2013-05-21 | 46.24 | 317.56 | 185.53 |
| 2013-05-20 | 46.86 | 321.27 | 186.85 |
| 2013-05-16 | 44.07 | 333.02 | 200.56 |
| 2013-05-15 | 44.07 | 318.18 | 190.25 |
| 2013-05-14 | 43.45 | 320.03 | 192.80 |
| 2013-05-13 | 43.14 | 314.47 | 189.55 |
| 2013-05-10 | 45.62 | 318.18 | 187.17 |
| 2013-05-09 | 45.00 | 308.28 | 181.57 |
| 2013-05-08 | 44.38 | 313.85 | 186.63 |
| 2013-05-07 | 43.45 | 314.47 | 188.92 |
| 2013-05-06 | 42.83 | 306.42 | 184.54 |
| 2013-05-03 | 41.59 | 311.37 | 190.53 |
| 2013-05-02 | 41.59 | 299.62 | 182.23 |
| 2013-04-30 | 41.59 | 310.75 | 190.09 |
| 2013-04-29 | 40.67 | 296.53 | 181.89 |
| 2013-04-26 | 40.98 | 297.76 | 182.15 |
| 2013-04-25 | 39.74 | 301.48 | 187.29 |
| 2013-04-24 | 38.51 | 282.92 | 176.45 |
| 2013-04-23 | 35.74 | 283.54 | 182.55 |
| 2013-04-22 | 37.28 | 289.10 | 183.44 |
| 2013-04-19 | 37.59 | 290.96 | 184.15 |
| 2013-04-18 | 34.20 | 287.87 | 189.01 |
| 2013-04-17 | 34.51 | 276.73 | 180.07 |
| 2013-04-16 | 35.13 | 271.16 | 174.68 |
| 2013-04-15 | 35.43 | 271.16 | 174.05 |
| 2013-04-12 | 37.90 | 268.69 | 167.37 |
| 2013-04-11 | 37.28 | 271.16 | 170.37 |
| 2013-04-10 | 37.28 | 269.93 | 169.47 |
| 2013-04-09 | 36.36 | 269.31 | 170.84 |
| 2013-04-08 | 35.43 | 258.17 | 164.46 |
| 2013-04-05 | 35.43 | 267.45 | 171.31 |
| 2013-04-03 | 39.13 | 274.88 | 169.45 |
| 2013-04-02 | 39.74 | 271.16 | 165.60 |
| 2013-03-28 | 39.13 | 273.64 | 168.56 |
| 2013-03-27 | 39.74 | 255.70 | 154.54 |
| 2013-03-26 | 39.13 | 234.67 | 140.55 |
| 2013-03-25 | 38.82 | 246.42 | 149.55 |
| 2013-03-22 | 37.90 | 240.85 | 147.18 |
| 2013-03-21 | 38.51 | 240.23 | 145.63 |
| 2013-03-20 | 38.82 | 237.14 | 142.86 |
| 2013-03-19 | 36.67 | 231.57 | 142.62 |
| 2013-03-18 | 37.28 | 222.91 | 135.22 |
| 2013-03-15 | 40.05 | 222.91 | 130.57 |
| 2013-03-14 | 40.67 | 232.19 | 136.15 |
| 2013-03-13 | 40.36 | 235.28 | 138.88 |
| 2013-03-12 | 42.51 | 229.72 | 131.36 |
| 2013-03-11 | 43.75 | 226.01 | 126.79 |
| 2013-03-08 | 43.75 | 220.44 | 122.92 |
| 2013-03-07 | 41.59 | 209.30 | 118.45 |
| 2013-03-06 | 41.28 | 212.40 | 121.11 |
| 2013-03-05 | 40.05 | 203.12 | 116.43 |
| 2013-03-04 | 40.05 | 208.38 | 120.19 |
| 2013-03-01 | 42.21 | 208.68 | 117.07 |
| 2013-02-28 | 42.82 | 209.92 | 117.00 |
| 2013-02-27 | 40.36 | 207.76 | 119.26 |
| 2013-02-26 | 39.74 | 211.16 | 122.66 |
| 2013-02-25 | 41.90 | 216.73 | 123.21 |
| 2013-02-22 | 41.59 | 213.63 | 121.51 |
| 2013-02-21 | 42.21 | 216.11 | 122.29 |
| 2013-02-20 | 44.67 | 206.21 | 111.66 |
| 2013-02-19 | 43.75 | 201.88 | 110.01 |
| 2013-02-18 | 45.28 | 202.19 | 108.00 |
| 2013-02-15 | 45.59 | 206.21 | 110.32 |
| 2013-02-14 | 45.59 | 202.19 | 107.56 |
| 2013-02-08 | 44.67 | 201.88 | 108.67 |
| 2013-02-07 | 44.05 | 199.41 | 107.84 |
| 2013-02-06 | 44.36 | 201.88 | 109.11 |
| 2013-02-05 | 43.75 | 202.19 | 110.23 |
| 2013-02-04 | 47.13 | 207.14 | 108.75 |
| 2013-02-01 | 47.13 | 208.38 | 109.59 |
| 2013-01-31 | 47.44 | 202.81 | 105.38 |
| 2013-01-30 | 47.75 | 204.05 | 105.79 |
| 2013-01-29 | 47.13 | 199.41 | 103.50 |
| 2013-01-28 | 47.13 | 192.60 | 98.87 |
| 2013-01-25 | 46.52 | 191.36 | 98.86 |
| 2013-01-24 | 46.52 | 209.30 | 111.11 |
| 2013-01-23 | 46.82 | 193.22 | 99.71 |
| 2013-01-22 | 46.52 | 206.52 | 109.21 |
| 2013-01-21 | 46.52 | 213.63 | 114.06 |
| 2013-01-18 | 46.52 | 211.78 | 112.79 |
| 2013-01-17 | 44.98 | 214.87 | 117.19 |
| 2013-01-16 | 44.98 | 213.63 | 116.33 |
| 2013-01-15 | 45.28 | 211.78 | 114.60 |
| 2013-01-14 | 45.28 | 208.68 | 112.47 |
| 2013-01-11 | 44.67 | 209.30 | 113.80 |
| 2013-01-10 | 45.28 | 213.01 | 115.45 |
| 2013-01-09 | 44.36 | 212.40 | 116.40 |
| 2013-01-08 | 43.13 | 211.16 | 117.40 |
| 2013-01-07 | 44.67 | 211.78 | 115.51 |
| 2013-01-04 | 44.67 | 204.97 | 110.81 |
| 2013-01-03 | 44.98 | 197.24 | 105.03 |
| 2013-01-02 | 44.67 | 193.22 | 102.68 |
| 2012-12-31 | 40.67 | 186.11 | 103.39 |
| 2012-12-28 | 40.98 | 181.47 | 99.66 |
| 2012-12-27 | 40.67 | 178.37 | 97.89 |
| 2012-12-24 | 39.74 | 181.16 | 101.19 |
| 2012-12-21 | 39.74 | 178.06 | 98.98 |
| 2012-12-20 | 40.36 | 178.68 | 98.55 |
| 2012-12-19 | 40.67 | 178.06 | 97.67 |
| 2012-12-18 | 39.74 | 178.68 | 99.42 |
| 2012-12-17 | 39.74 | 180.54 | 100.75 |
| 2012-12-14 | 40.67 | 181.47 | 100.09 |
| 2012-12-13 | 39.44 | 183.01 | 102.97 |
| 2012-12-12 | 39.74 | 179.92 | 100.31 |
| 2012-12-11 | 38.51 | 178.37 | 100.97 |
| 2012-12-10 | 38.20 | 178.37 | 101.42 |
| 2012-12-07 | 37.90 | 178.68 | 102.09 |
| 2012-12-06 | 38.20 | 184.56 | 105.90 |
| 2012-12-05 | 38.51 | 189.82 | 109.24 |
| 2012-12-04 | 35.43 | 189.20 | 113.53 |
| 2012-12-03 | 35.13 | 190.44 | 114.94 |
| 2012-11-30 | 36.97 | 190.44 | 112.04 |
| 2012-11-29 | 36.36 | 184.25 | 108.46 |
| 2012-11-28 | 34.82 | 185.18 | 111.53 |
| 2012-11-27 | 35.74 | 186.41 | 111.00 |
| 2012-11-26 | 36.05 | 186.41 | 110.52 |
| 2012-11-23 | 36.36 | 182.39 | 107.10 |
| 2012-11-22 | 35.13 | 187.96 | 113.10 |
| 2012-11-21 | 33.90 | 176.21 | 106.29 |
| 2012-11-20 | 32.05 | 172.81 | 106.59 |
| 2012-11-19 | 32.36 | 176.21 | 108.68 |
| 2012-11-16 | 30.82 | 170.33 | 106.65 |
| 2012-11-15 | 31.13 | 170.64 | 106.40 |
| 2012-11-14 | 32.97 | 172.50 | 104.93 |
| 2012-11-13 | 31.43 | 178.06 | 111.56 |
| 2012-11-12 | 32.97 | 178.37 | 109.35 |
| 2012-11-09 | 32.66 | 176.83 | 108.67 |
| 2012-11-08 | 33.59 | 179.61 | 109.31 |
| 2012-11-07 | 37.28 | 183.63 | 106.61 |
| 2012-11-06 | 36.36 | 184.25 | 108.46 |
| 2012-11-05 | 36.67 | 191.36 | 113.19 |
| 2012-11-02 | 37.59 | 194.15 | 113.79 |
| 2012-11-01 | 35.43 | 193.84 | 116.96 |
| 2012-10-31 | 34.20 | 196.00 | 120.56 |
| 2012-10-30 | 32.85 | 189.20 | 117.69 |
| 2012-10-29 | 33.45 | 189.51 | 116.94 |
| 2012-10-26 | 33.75 | 184.25 | 112.52 |
| 2012-10-25 | 35.25 | 186.41 | 111.76 |
| 2012-10-24 | 34.95 | 208.07 | 128.28 |
| 2012-10-22 | 34.65 | 193.53 | 117.99 |
| 2012-10-19 | 33.45 | 193.84 | 120.19 |
| 2012-10-18 | 33.45 | 180.54 | 110.22 |
| 2012-10-17 | 32.85 | 181.47 | 111.87 |
| 2012-10-16 | 31.35 | 182.08 | 114.76 |
| 2012-10-15 | 31.35 | 186.72 | 118.30 |
| 2012-10-12 | 31.05 | 188.58 | 120.21 |
| 2012-10-11 | 30.14 | 179.61 | 114.85 |
| 2012-10-10 | 29.84 | 178.37 | 114.39 |
| 2012-10-09 | 29.84 | 172.50 | 109.87 |
| 2012-10-08 | 28.94 | 171.88 | 110.85 |
| 2012-10-05 | 30.14 | 170.02 | 107.48 |
| 2012-10-04 | 29.54 | 163.84 | 103.67 |
| 2012-10-03 | 29.24 | 162.60 | 103.18 |
| 2012-09-28 | 29.24 | 172.19 | 110.60 |
| 2012-09-27 | 29.24 | 159.81 | 101.03 |
| 2012-09-26 | 27.44 | 161.98 | 105.57 |
| 2012-09-25 | 28.64 | 164.15 | 105.33 |
| 2012-09-24 | 28.34 | 162.91 | 104.85 |
| 2012-09-21 | 28.64 | 152.39 | 96.20 |
| 2012-09-20 | 27.74 | 150.23 | 95.89 |
| 2012-09-19 | 29.54 | 152.08 | 94.59 |
| 2012-09-18 | 27.74 | 144.35 | 91.29 |
| 2012-09-17 | 28.04 | 147.44 | 93.25 |
| 2012-09-14 | 27.74 | 142.80 | 90.08 |
| 2012-09-13 | 24.43 | 144.04 | 96.12 |
| 2012-09-12 | 24.73 | 141.88 | 93.91 |
| 2012-09-11 | 23.23 | 144.35 | 98.29 |
| 2012-09-10 | 23.23 | 145.90 | 99.54 |
| 2012-09-07 | 23.23 | 145.59 | 99.29 |
| 2012-09-06 | 19.26 | 136.31 | 98.14 |
| 2012-09-05 | 18.42 | 139.71 | 102.42 |
| 2012-09-04 | 20.11 | 144.04 | 103.19 |
| 2012-09-03 | 21.13 | 144.97 | 102.24 |
| 2012-08-31 | 20.53 | 138.47 | 97.86 |
| 2012-08-30 | 20.83 | 134.51 | 94.09 |
| 2012-08-29 | 22.33 | 134.51 | 91.71 |
| 2012-08-28 | 22.63 | 137.56 | 93.72 |
| 2012-08-27 | 22.63 | 134.51 | 91.24 |
| 2012-08-24 | 22.93 | 134.82 | 91.02 |
| 2012-08-23 | 24.43 | 129.64 | 84.55 |
| 2012-08-22 | 22.93 | 125.68 | 83.58 |
| 2012-08-21 | 24.43 | 124.77 | 80.63 |
| 2012-08-20 | 24.13 | 124.46 | 80.83 |
| 2012-08-17 | 24.43 | 125.07 | 80.88 |
| 2012-08-16 | 23.23 | 125.07 | 82.64 |
| 2012-08-15 | 23.83 | 119.59 | 77.33 |
| 2012-08-14 | 25.33 | 118.37 | 74.23 |
| 2012-08-13 | 23.83 | 122.94 | 80.03 |
| 2012-08-10 | 24.13 | 121.72 | 78.62 |
| 2012-08-09 | 25.03 | 129.34 | 83.42 |
| 2012-08-08 | 23.53 | 131.16 | 87.13 |
| 2012-08-07 | 23.83 | 122.33 | 79.54 |
| 2012-08-06 | 23.23 | 119.29 | 77.95 |
| 2012-08-03 | 21.43 | 119.29 | 80.59 |
| 2012-08-02 | 21.73 | 117.46 | 78.64 |
| 2012-08-01 | 22.03 | 122.94 | 82.69 |
| 2012-07-31 | 22.03 | 127.81 | 86.69 |
| 2012-07-30 | 21.13 | 137.86 | 96.38 |
| 2012-07-27 | 19.02 | 137.56 | 99.59 |
| 2012-07-26 | 16.62 | 142.13 | 107.62 |
| 2012-07-25 | 16.50 | 141.82 | 107.58 |
| 2012-07-24 | 16.38 | 138.17 | 104.65 |
| 2012-07-23 | 17.46 | 140.30 | 104.58 |
| 2012-07-20 | 21.13 | 140.00 | 98.14 |
| 2012-07-19 | 20.83 | 140.60 | 99.13 |
| 2012-07-18 | 18.66 | 134.51 | 97.63 |
| 2012-07-17 | 19.98 | 151.26 | 109.41 |
| 2012-07-16 | 17.82 | 148.22 | 110.67 |
| 2012-07-13 | 17.70 | 143.04 | 106.49 |
| 2012-07-12 | 17.34 | 141.52 | 105.83 |
| 2012-07-11 | 19.86 | 143.96 | 103.53 |
| 2012-07-10 | 19.62 | 139.08 | 99.86 |
| 2012-07-09 | 19.86 | 132.38 | 93.87 |
| 2012-07-06 | 22.03 | 131.47 | 89.68 |
| 2012-07-05 | 22.33 | 133.60 | 90.96 |
| 2012-07-04 | 21.43 | 131.47 | 90.62 |
| 2012-07-03 | 21.73 | 131.77 | 90.40 |
| 2012-06-29 | 19.98 | 133.30 | 94.44 |
| 2012-06-28 | 17.34 | 136.95 | 101.93 |
| 2012-06-27 | 18.42 | 130.25 | 94.43 |
| 2012-06-26 | 17.22 | 134.51 | 100.06 |
| 2012-06-25 | 16.62 | 148.52 | 113.11 |
| 2012-06-22 | 17.22 | 158.88 | 120.85 |
| 2012-06-21 | 18.90 | 164.97 | 122.85 |
| 2012-06-20 | 20.23 | 168.32 | 123.18 |
| 2012-06-19 | 19.74 | 168.62 | 124.33 |
| 2012-06-18 | 19.86 | 168.62 | 124.11 |
| 2012-06-15 | 18.90 | 165.27 | 123.10 |
| 2012-06-14 | 16.14 | 159.79 | 123.69 |
| 2012-06-13 | 17.10 | 156.75 | 119.26 |
| 2012-06-12 | 16.14 | 157.05 | 121.33 |
| 2012-06-11 | 16.50 | 161.01 | 124.05 |
| 2012-06-08 | 13.61 | 154.61 | 124.11 |
| 2012-06-07 | 14.69 | 140.30 | 109.51 |
| 2012-06-06 | 14.09 | 137.56 | 108.21 |
| 2012-06-05 | 11.69 | 136.65 | 111.88 |
| 2012-06-04 | 11.21 | 140.91 | 116.63 |
| 2012-06-01 | 13.85 | 144.87 | 115.07 |
| 2012-05-31 | 14.09 | 143.96 | 113.82 |
| 2012-05-30 | 13.97 | 156.14 | 124.73 |
| 2012-05-29 | 16.02 | 159.18 | 123.40 |
| 2012-05-28 | 14.57 | 158.57 | 125.68 |
| 2012-05-25 | 13.97 | 156.14 | 124.73 |
| 2012-05-24 | 13.61 | 155.53 | 124.91 |
| 2012-05-23 | 14.09 | 154.92 | 123.43 |
| 2012-05-22 | 15.78 | 154.31 | 119.66 |
| 2012-05-21 | 15.18 | 155.22 | 121.59 |
| 2012-05-18 | 15.06 | 148.98 | 116.40 |
| 2012-05-17 | 16.62 | 153.47 | 117.35 |
| 2012-05-16 | 16.74 | 137.00 | 103.01 |
| 2012-05-15 | 20.53 | 149.88 | 107.32 |
| 2012-05-14 | 19.38 | 152.58 | 111.57 |
| 2012-05-11 | 20.83 | 158.27 | 113.75 |
| 2012-05-10 | 22.33 | 162.16 | 114.31 |
| 2012-05-09 | 22.93 | 161.56 | 112.77 |
| 2012-05-08 | 24.13 | 165.16 | 113.61 |
| 2012-05-07 | 24.13 | 161.56 | 110.71 |
| 2012-05-04 | 27.74 | 169.65 | 111.10 |
| 2012-05-03 | 28.64 | 169.65 | 109.62 |
| 2012-05-02 | 29.24 | 168.46 | 107.71 |
| 2012-04-30 | 27.74 | 167.56 | 109.45 |
| 2012-04-27 | 25.64 | 168.46 | 113.68 |
| 2012-04-26 | 26.00 | 165.16 | 110.45 |
| 2012-04-25 | 25.10 | 168.75 | 114.83 |
| 2012-04-24 | 25.10 | 169.65 | 115.55 |
| 2012-04-23 | 24.80 | 169.65 | 116.07 |
| 2012-04-20 | 26.89 | 169.65 | 112.51 |
| 2012-04-19 | 27.19 | 169.35 | 111.77 |
| 2012-04-18 | 26.00 | 169.35 | 113.78 |
| 2012-04-17 | 24.50 | 168.75 | 115.86 |
| 2012-04-16 | 24.80 | 160.96 | 109.10 |
| 2012-04-13 | 25.40 | 157.37 | 105.24 |
| 2012-04-12 | 23.01 | 154.37 | 106.79 |
| 2012-04-11 | 21.82 | 148.68 | 104.14 |
| 2012-04-10 | 23.01 | 154.97 | 107.28 |
| 2012-04-05 | 24.50 | 162.16 | 110.57 |
| 2012-04-03 | 25.70 | 167.56 | 112.86 |
| 2012-04-02 | 23.91 | 163.96 | 113.03 |
| 2012-03-30 | 24.20 | 160.96 | 110.11 |
| 2012-03-29 | 24.50 | 160.67 | 109.36 |
| 2012-03-28 | 26.29 | 178.04 | 120.15 |
| 2012-03-27 | 27.49 | 174.15 | 115.04 |
| 2012-03-26 | 25.10 | 169.65 | 115.55 |
| 2012-03-23 | 24.80 | 169.65 | 116.07 |
| 2012-03-22 | 26.29 | 177.44 | 119.68 |
| 2012-03-21 | 26.29 | 178.94 | 120.87 |
| 2012-03-20 | 26.29 | 179.84 | 121.58 |
| 2012-03-19 | 27.49 | 166.96 | 109.40 |
| 2012-03-16 | 28.98 | 173.25 | 111.85 |
| 2012-03-15 | 28.98 | 182.24 | 118.82 |
| 2012-03-14 | 28.68 | 185.23 | 121.66 |
| 2012-03-13 | 28.68 | 182.24 | 119.33 |
| 2012-03-12 | 27.49 | 177.74 | 117.86 |
| 2012-03-09 | 27.19 | 175.35 | 116.48 |
| 2012-03-08 | 26.00 | 175.65 | 118.77 |
| 2012-03-07 | 24.20 | 152.58 | 103.35 |
| 2012-03-06 | 25.40 | 151.08 | 100.22 |
| 2012-03-05 | 27.49 | 151.68 | 97.41 |
| 2012-03-02 | 30.18 | 149.88 | 91.95 |
| 2012-03-01 | 28.98 | 147.18 | 91.64 |
| 2012-02-29 | 30.47 | 144.49 | 87.38 |
| 2012-02-28 | 30.18 | 141.19 | 85.28 |
| 2012-02-27 | 27.79 | 138.49 | 86.63 |
| 2012-02-24 | 28.68 | 148.08 | 92.78 |
| 2012-02-23 | 28.98 | 143.29 | 88.62 |
| 2012-02-22 | 29.88 | 139.69 | 84.55 |
| 2012-02-21 | 29.28 | 139.69 | 85.40 |
| 2012-02-20 | 28.98 | 139.09 | 85.37 |
| 2012-02-17 | 29.28 | 135.20 | 81.93 |
| 2012-02-16 | 28.09 | 133.40 | 82.22 |
| 2012-02-15 | 28.98 | 133.10 | 80.72 |
| 2012-02-14 | 26.00 | 133.40 | 85.24 |
| 2012-02-13 | 26.00 | 137.00 | 88.10 |
| 2012-02-10 | 25.10 | 136.10 | 88.73 |
| 2012-02-09 | 26.59 | 139.69 | 89.34 |
| 2012-02-08 | 26.59 | 130.70 | 82.24 |
| 2012-02-07 | 24.50 | 128.91 | 83.86 |
| 2012-02-06 | 24.80 | 126.81 | 81.74 |
| 2012-02-03 | 24.80 | 130.70 | 84.86 |
| 2012-02-02 | 24.80 | 124.71 | 80.05 |
| 2012-02-01 | 22.71 | 136.40 | 92.64 |
| 2012-01-31 | 22.41 | 143.59 | 98.99 |
| 2012-01-30 | 21.52 | 136.40 | 94.54 |
| 2012-01-27 | 23.61 | 145.68 | 98.76 |
| 2012-01-26 | 23.01 | 137.59 | 93.15 |
| 2012-01-20 | 20.92 | 122.61 | 84.10 |
| 2012-01-19 | 20.32 | 121.42 | 84.02 |
| 2012-01-18 | 18.71 | 120.52 | 85.76 |
| 2012-01-17 | 18.35 | 120.52 | 86.32 |
| 2012-01-16 | 14.41 | 113.63 | 86.72 |
| 2012-01-13 | 15.73 | 115.72 | 86.41 |
| 2012-01-12 | 15.13 | 110.33 | 82.69 |
| 2012-01-11 | 15.49 | 102.84 | 75.64 |
| 2012-01-10 | 14.41 | 91.75 | 67.60 |
| 2012-01-09 | 13.93 | 93.55 | 69.88 |
| 2012-01-06 | 11.90 | 100.44 | 79.12 |
| 2012-01-05 | 13.46 | 102.24 | 78.25 |
| 2012-01-04 | 12.86 | 102.84 | 79.73 |
| 2012-01-03 | 13.58 | 100.44 | 76.48 |
| 2011-12-30 | 10.95 | 100.14 | 80.39 |
| 2011-12-29 | 10.59 | 96.25 | 77.46 |
| 2011-12-28 | 11.43 | 98.94 | 78.54 |
| 2011-12-23 | 12.14 | 103.74 | 81.68 |
| 2011-12-22 | 10.59 | 99.84 | 80.71 |
| 2011-12-21 | 10.71 | 99.54 | 80.24 |
| 2011-12-20 | 8.80 | 96.25 | 80.38 |
| 2011-12-19 | 8.80 | 95.95 | 80.10 |
| 2011-12-16 | 10.23 | 95.05 | 76.95 |
| 2011-12-15 | 8.56 | 94.15 | 78.84 |
| 2011-12-14 | 10.35 | 96.85 | 78.38 |
| 2011-12-13 | 11.07 | 99.54 | 79.66 |
| 2011-12-12 | 11.55 | 103.74 | 82.65 |
| 2011-12-09 | 11.66 | 101.64 | 80.58 |
| 2011-12-08 | 15.01 | 104.34 | 77.67 |
| 2011-12-07 | 15.73 | 104.94 | 77.09 |
| 2011-12-06 | 13.93 | 104.94 | 79.87 |
| 2011-12-05 | 15.49 | 102.24 | 75.12 |
| 2011-12-02 | 14.77 | 104.34 | 78.04 |
| 2011-12-01 | 14.41 | 98.94 | 73.88 |
| 2011-11-30 | 8.08 | 93.85 | 79.36 |
| 2011-11-29 | 9.75 | 91.75 | 74.71 |
| 2011-11-28 | 8.56 | 88.76 | 73.87 |
| 2011-11-25 | 6.41 | 97.75 | 85.83 |
| 2011-11-24 | 7.96 | 109.13 | 93.71 |
| 2011-11-23 | 7.37 | 109.73 | 95.34 |
| 2011-11-22 | 9.63 | 96.25 | 79.00 |
| 2011-11-21 | 9.52 | 110.33 | 92.06 |
| 2011-11-18 | 11.07 | 113.33 | 92.07 |
| 2011-11-17 | 12.86 | 113.93 | 89.55 |
| 2011-11-16 | 13.58 | 113.03 | 87.56 |
| 2011-11-15 | 15.96 | 113.93 | 84.48 |
| 2011-11-14 | 17.40 | 113.03 | 81.46 |
| 2011-11-11 | 14.89 | 112.43 | 84.90 |
| 2011-11-10 | 13.70 | 112.73 | 87.10 |
| 2011-11-09 | 20.02 | 125.61 | 87.97 |
| 2011-11-08 | 18.23 | 111.83 | 79.16 |
| 2011-11-07 | 17.99 | 110.03 | 78.00 |
| 2011-11-04 | 19.07 | 112.43 | 78.41 |
| 2011-11-03 | 15.25 | 103.14 | 76.26 |
| 2011-11-02 | 18.59 | 93.25 | 62.96 |
| 2011-11-01 | 16.08 | 97.75 | 70.35 |
| 2011-10-31 | 19.19 | 109.13 | 75.46 |
| 2011-10-28 | 20.32 | 112.13 | 76.30 |
| 2011-10-27 | 17.99 | 91.15 | 62.01 |
| 2011-10-26 | 14.55 | 78.27 | 55.62 |
| 2011-10-25 | 13.86 | 81.57 | 59.47 |
| 2011-10-24 | 12.92 | 76.77 | 56.54 |
| 2011-10-21 | 8.61 | 73.78 | 60.00 |
| 2011-10-20 | 8.26 | 76.17 | 62.73 |
| 2011-10-19 | 10.01 | 85.16 | 68.31 |
| 2011-10-18 | 8.49 | 86.66 | 72.05 |
| 2011-10-17 | 13.27 | 105.84 | 81.72 |
| 2011-10-14 | 11.06 | 104.64 | 84.26 |
| 2011-10-13 | 12.81 | 109.13 | 85.39 |
| 2011-10-12 | 10.24 | 98.94 | 80.46 |
| 2011-10-11 | 9.08 | 103.14 | 86.23 |
| 2011-10-10 | 6.63 | 91.45 | 79.55 |
| 2011-10-07 | 6.51 | 88.46 | 76.93 |
| 2011-10-06 | 3.48 | 80.97 | 74.88 |
| 2011-10-04 | -1.99 | 65.09 | 68.45 |
| 2011-10-03 | 1.27 | 70.78 | 68.64 |
| 2011-09-30 | 5.70 | 82.77 | 72.91 |
| 2011-09-28 | 8.26 | 83.06 | 69.09 |
| 2011-09-27 | 8.96 | 83.06 | 68.01 |
| 2011-09-26 | 4.77 | 78.57 | 70.45 |
| 2011-09-23 | 6.28 | 79.77 | 69.15 |
| 2011-09-22 | 7.80 | 80.67 | 67.60 |
| 2011-09-21 | 12.92 | 83.96 | 62.91 |
| 2011-09-20 | 14.32 | 95.05 | 70.61 |
| 2011-09-19 | 13.39 | 108.23 | 83.64 |
| 2011-09-16 | 16.83 | 118.72 | 87.22 |
| 2011-09-15 | 15.37 | 114.52 | 85.94 |
| 2011-09-14 | 14.55 | 110.63 | 83.87 |
| 2011-09-12 | 14.21 | 114.22 | 87.58 |
| 2011-09-09 | 18.87 | 125.91 | 90.05 |
| 2011-09-08 | 19.16 | 124.41 | 88.33 |
| 2011-09-07 | 19.74 | 125.01 | 87.92 |
| 2011-09-06 | 17.70 | 111.23 | 79.46 |
| 2011-09-05 | 17.41 | 115.33 | 83.40 |
| 2011-09-02 | 20.61 | 115.92 | 79.01 |
| 2011-09-01 | 22.65 | 114.45 | 74.84 |
| 2011-08-31 | 22.36 | 112.11 | 73.34 |
| 2011-08-30 | 20.61 | 115.92 | 79.01 |
| 2011-08-29 | 18.58 | 112.11 | 78.88 |
| 2011-08-26 | 16.54 | 104.49 | 75.47 |
| 2011-08-25 | 17.70 | 113.87 | 81.70 |
| 2011-08-24 | 16.19 | 123.53 | 92.39 |
| 2011-08-23 | 18.28 | 119.14 | 85.27 |
| 2011-08-22 | 16.19 | 106.25 | 77.52 |
| 2011-08-19 | 15.60 | 120.60 | 90.83 |
| 2011-08-18 | 18.87 | 119.72 | 84.85 |
| 2011-08-17 | 20.91 | 124.12 | 85.37 |
| 2011-08-16 | 20.32 | 110.64 | 75.06 |
| 2011-08-15 | 20.61 | 97.46 | 63.71 |
| 2011-08-12 | 16.83 | 97.46 | 69.02 |
| 2011-08-11 | 16.83 | 96.58 | 68.27 |
| 2011-08-10 | 17.70 | 102.73 | 72.24 |
| 2011-08-09 | 15.14 | 103.61 | 76.84 |
| 2011-08-08 | 22.07 | 110.94 | 72.80 |
| 2011-08-05 | 24.40 | 128.51 | 83.69 |
| 2011-08-04 | 29.94 | 153.42 | 95.03 |
| 2011-08-03 | 30.81 | 167.48 | 104.48 |
| 2011-08-02 | 33.14 | 176.27 | 107.50 |
| 2011-08-01 | 34.89 | 183.01 | 109.80 |
| 2011-07-29 | 33.14 | 176.56 | 107.72 |
| 2011-07-28 | 34.02 | 176.85 | 106.58 |
| 2011-07-27 | 34.02 | 178.61 | 107.89 |
| 2011-07-26 | 33.72 | 163.67 | 97.17 |
| 2011-07-25 | 32.56 | 165.72 | 100.45 |
| 2011-07-22 | 33.43 | 162.50 | 96.73 |
| 2011-07-21 | 30.52 | 169.24 | 106.28 |
| 2011-07-20 | 30.81 | 173.04 | 108.73 |
| 2011-07-19 | 30.23 | 153.42 | 94.59 |
| 2011-07-18 | 29.35 | 166.60 | 106.10 |
| 2011-07-15 | 29.94 | 170.70 | 108.33 |
| 2011-07-14 | 30.52 | 173.34 | 109.42 |
| 2011-07-13 | 30.23 | 169.24 | 106.74 |
| 2011-07-12 | 28.77 | 162.20 | 103.62 |
| 2011-07-11 | 32.85 | 170.70 | 103.76 |
| 2011-07-08 | 34.89 | 164.26 | 95.90 |
| 2011-07-07 | 33.72 | 173.04 | 104.18 |
| 2011-07-06 | 34.02 | 192.67 | 118.39 |
| 2011-07-05 | 35.47 | 192.97 | 116.25 |
| 2011-07-04 | 35.47 | 199.41 | 121.01 |
| 2011-06-30 | 33.14 | 195.31 | 121.80 |
| 2011-06-29 | 31.10 | 196.48 | 126.14 |
| 2011-06-28 | 31.39 | 198.83 | 127.43 |
| 2011-06-27 | 31.10 | 197.65 | 127.04 |
| 2011-06-24 | 31.69 | 194.72 | 123.81 |
| 2011-06-23 | 29.35 | 188.28 | 122.86 |
| 2011-06-22 | 29.94 | 190.33 | 123.44 |
| 2011-06-21 | 29.94 | 192.67 | 125.24 |
| 2011-06-20 | 28.48 | 193.55 | 128.48 |
| 2011-06-17 | 29.06 | 194.72 | 128.36 |
| 2011-06-16 | 30.52 | 194.72 | 125.81 |
| 2011-06-15 | 32.56 | 204.69 | 129.85 |
| 2011-06-14 | 33.43 | 192.97 | 119.56 |
| 2011-06-13 | 33.43 | 198.83 | 123.95 |
| 2011-06-10 | 32.85 | 213.47 | 135.96 |
| 2011-06-09 | 34.02 | 198.83 | 122.98 |
| 2011-06-08 | 34.31 | 204.10 | 126.42 |
| 2011-06-07 | 35.47 | 196.48 | 118.85 |
| 2011-06-03 | 36.06 | 190.04 | 113.17 |
| 2011-06-02 | 37.51 | 193.55 | 113.47 |
| 2011-06-01 | 39.55 | 205.86 | 119.17 |
| 2011-05-31 | 40.13 | 204.69 | 117.42 |
| 2011-05-30 | 36.93 | 204.69 | 122.51 |
| 2011-05-27 | 36.64 | 197.65 | 117.84 |
| 2011-05-26 | 34.89 | 190.04 | 115.02 |
| 2011-05-25 | 34.31 | 197.65 | 121.62 |
| 2011-05-24 | 34.31 | 202.34 | 125.11 |
| 2011-05-23 | 34.02 | 199.41 | 123.41 |
| 2011-05-20 | 36.93 | 216.40 | 131.07 |
| 2011-05-19 | 36.64 | 231.05 | 142.28 |
| 2011-05-18 | 35.47 | 224.61 | 139.61 |
| 2011-05-17 | 34.60 | 222.26 | 139.42 |
| 2011-05-16 | 35.18 | 222.26 | 138.39 |
| 2011-05-13 | 37.22 | 228.71 | 139.55 |
| 2011-05-12 | 35.47 | 226.36 | 140.91 |
| 2011-05-11 | 36.93 | 233.40 | 143.48 |
| 2011-05-09 | 36.93 | 230.47 | 141.34 |
| 2011-05-06 | 35.76 | 230.47 | 143.41 |
| 2011-05-05 | 36.35 | 238.67 | 148.39 |
| 2011-05-04 | 36.35 | 244.53 | 152.68 |
| 2011-05-03 | 38.39 | 221.09 | 132.03 |
| 2011-04-29 | 38.68 | 236.91 | 142.95 |
| 2011-04-28 | 39.55 | 241.60 | 144.78 |
| 2011-04-27 | 39.96 | 242.77 | 144.91 |
| 2011-04-26 | 40.54 | 236.91 | 139.73 |
| 2011-04-21 | 41.41 | 238.67 | 139.50 |
| 2011-04-20 | 39.67 | 225.19 | 132.83 |
| 2011-04-19 | 37.64 | 232.81 | 141.79 |
| 2011-04-18 | 39.38 | 239.26 | 143.40 |
| 2011-04-15 | 40.25 | 231.05 | 136.05 |
| 2011-04-14 | 40.25 | 218.75 | 127.27 |
| 2011-04-13 | 41.41 | 224.51 | 129.49 |
| 2011-04-12 | 40.25 | 217.02 | 126.04 |
| 2011-04-11 | 42.28 | 215.87 | 122.01 |
| 2011-04-08 | 42.86 | 217.02 | 121.91 |
| 2011-04-07 | 42.28 | 202.61 | 112.69 |
| 2011-04-06 | 41.99 | 204.34 | 114.34 |
| 2011-04-04 | 41.12 | 207.80 | 118.11 |
| 2011-04-01 | 39.09 | 200.30 | 115.90 |
| 2011-03-31 | 37.64 | 188.20 | 109.38 |
| 2011-03-30 | 37.06 | 184.74 | 107.75 |
| 2011-03-29 | 35.03 | 183.30 | 109.80 |
| 2011-03-28 | 35.03 | 188.20 | 113.43 |
| 2011-03-25 | 35.32 | 190.50 | 114.67 |
| 2011-03-24 | 34.16 | 170.91 | 101.92 |
| 2011-03-23 | 33.58 | 161.40 | 95.68 |
| 2011-03-22 | 33.29 | 162.84 | 97.18 |
| 2011-03-21 | 32.72 | 159.95 | 95.87 |
| 2011-03-18 | 30.69 | 155.63 | 95.61 |
| 2011-03-17 | 30.40 | 148.72 | 90.74 |
| 2011-03-16 | 32.72 | 151.02 | 89.14 |
| 2011-03-15 | 32.43 | 158.80 | 95.43 |
| 2011-03-14 | 36.19 | 166.30 | 95.53 |
| 2011-03-11 | 35.61 | 154.77 | 87.86 |
| 2011-03-10 | 37.64 | 157.36 | 86.98 |
| 2011-03-09 | 39.09 | 155.92 | 84.00 |
| 2011-03-08 | 38.51 | 151.60 | 81.64 |
| 2011-03-07 | 35.90 | 151.02 | 84.71 |
| 2011-03-04 | 36.77 | 156.21 | 87.32 |
| 2011-03-03 | 35.03 | 153.61 | 87.82 |
| 2011-03-02 | 34.16 | 146.41 | 83.66 |
| 2011-03-01 | 36.77 | 144.68 | 78.90 |
| 2011-02-28 | 36.48 | 151.60 | 84.34 |
| 2011-02-25 | 34.45 | 137.19 | 76.41 |
| 2011-02-24 | 31.85 | 159.38 | 96.73 |
| 2011-02-23 | 33.87 | 160.24 | 94.39 |
| 2011-02-22 | 34.16 | 159.38 | 93.33 |
| 2011-02-21 | 37.06 | 161.11 | 90.50 |
| 2011-02-18 | 37.64 | 153.04 | 83.84 |
| 2011-02-17 | 35.90 | 142.09 | 78.13 |
| 2011-02-16 | 35.03 | 144.68 | 81.20 |
| 2011-02-15 | 33.58 | 137.19 | 77.56 |
| 2011-02-14 | 34.74 | 137.76 | 76.46 |
| 2011-02-11 | 33.29 | 141.22 | 80.97 |
| 2011-02-10 | 32.43 | 140.65 | 81.72 |
| 2011-02-09 | 35.03 | 154.48 | 88.46 |
| 2011-02-08 | 36.77 | 159.38 | 89.64 |
| 2011-02-07 | 37.35 | 167.74 | 94.93 |
| 2011-02-02 | 39.38 | 167.16 | 91.68 |
| 2011-02-01 | 37.06 | 156.50 | 87.14 |
| 2011-01-31 | 37.06 | 150.73 | 82.93 |
| 2011-01-28 | 37.64 | 159.38 | 88.45 |
| 2011-01-27 | 38.80 | 157.94 | 85.83 |
| 2011-01-26 | 39.09 | 147.27 | 77.78 |
| 2011-01-25 | 38.80 | 149.58 | 79.81 |
| 2011-01-24 | 38.80 | 153.33 | 82.51 |
| 2011-01-21 | 39.38 | 157.07 | 84.44 |
| 2011-01-20 | 39.96 | 157.65 | 84.09 |
| 2011-01-19 | 42.28 | 159.09 | 82.10 |
| 2011-01-18 | 41.12 | 158.51 | 83.19 |
| 2011-01-17 | 41.12 | 165.14 | 87.89 |
| 2011-01-14 | 41.70 | 167.16 | 88.54 |
| 2011-01-13 | 41.41 | 165.43 | 87.70 |
| 2011-01-12 | 40.83 | 159.95 | 84.59 |
| 2011-01-11 | 38.80 | 160.24 | 87.49 |
| 2011-01-10 | 37.35 | 151.60 | 83.18 |
| 2011-01-07 | 38.22 | 147.27 | 78.90 |
| 2011-01-06 | 38.80 | 149.00 | 79.40 |
| 2011-01-05 | 38.51 | 147.85 | 78.94 |
| 2011-01-04 | 37.93 | 148.43 | 80.11 |
| 2011-01-03 | 36.77 | 135.75 | 72.36 |
| 2010-12-31 | 34.45 | 133.73 | 73.84 |
| 2010-12-30 | 34.16 | 143.53 | 81.51 |
| 2010-12-29 | 34.16 | 142.95 | 81.08 |
| 2010-12-28 | 32.14 | 138.34 | 80.38 |
| 2010-12-24 | 33.29 | 146.70 | 85.08 |
| 2010-12-23 | 33.58 | 145.83 | 84.03 |
| 2010-12-22 | 34.45 | 147.85 | 84.34 |
| 2010-12-21 | 34.45 | 147.56 | 84.12 |
| 2010-12-20 | 32.14 | 144.97 | 85.39 |
| 2010-12-17 | 32.43 | 145.55 | 85.42 |
| 2010-12-16 | 32.14 | 140.93 | 82.34 |
| 2010-12-15 | 33.58 | 144.97 | 83.38 |
| 2010-12-14 | 36.77 | 147.85 | 81.21 |
| 2010-12-13 | 36.19 | 147.27 | 81.56 |
| 2010-12-10 | 35.32 | 146.99 | 82.52 |
| 2010-12-09 | 35.03 | 147.56 | 83.33 |
| 2010-12-08 | 34.45 | 145.83 | 82.84 |
| 2010-12-07 | 36.77 | 137.48 | 73.63 |
| 2010-12-06 | 35.32 | 142.09 | 78.90 |
| 2010-12-03 | 36.48 | 142.66 | 77.80 |
| 2010-12-02 | 36.77 | 138.05 | 74.05 |
| 2010-12-01 | 35.61 | 142.66 | 78.94 |
| 2010-11-30 | 34.45 | 147.85 | 84.34 |
| 2010-11-29 | 35.32 | 136.32 | 74.64 |
| 2010-11-26 | 33.29 | 127.10 | 70.37 |
| 2010-11-25 | 34.45 | 127.10 | 68.91 |
| 2010-11-24 | 34.45 | 131.71 | 72.34 |
| 2010-11-23 | 33.58 | 136.61 | 77.12 |
| 2010-11-22 | 37.35 | 136.90 | 72.48 |
| 2010-11-19 | 37.64 | 139.49 | 74.00 |
| 2010-11-18 | 37.64 | 136.61 | 71.90 |
| 2010-11-17 | 35.32 | 136.32 | 74.64 |
| 2010-11-16 | 37.93 | 137.76 | 72.38 |
| 2010-11-15 | 39.96 | 136.61 | 69.06 |
| 2010-11-12 | 41.12 | 147.85 | 75.63 |
| 2010-11-11 | 44.02 | 159.09 | 79.90 |
| 2010-11-10 | 42.86 | 151.02 | 75.71 |
| 2010-11-09 | 44.31 | 144.97 | 69.76 |
| 2010-11-08 | 45.47 | 144.97 | 68.40 |
| 2010-11-05 | 44.89 | 146.99 | 70.47 |
| 2010-11-04 | 42.57 | 146.70 | 73.04 |
| 2010-11-03 | 40.54 | 135.46 | 67.54 |
| 2010-11-02 | 37.64 | 134.88 | 70.65 |
| 2010-11-01 | 37.93 | 132.86 | 68.83 |
| 2010-10-29 | 34.16 | 127.39 | 69.49 |
| 2010-10-28 | 35.27 | 124.79 | 66.19 |
| 2010-10-27 | 34.98 | 125.08 | 66.75 |
| 2010-10-26 | 37.25 | 130.56 | 67.98 |
| 2010-10-25 | 37.54 | 130.56 | 67.63 |
| 2010-10-22 | 36.69 | 131.71 | 69.52 |
| 2010-10-21 | 37.82 | 130.27 | 67.08 |
| 2010-10-20 | 37.25 | 121.62 | 61.47 |
| 2010-10-19 | 38.39 | 120.76 | 59.52 |
| 2010-10-18 | 36.69 | 122.49 | 62.77 |
| 2010-10-15 | 38.39 | 125.37 | 62.85 |
| 2010-10-14 | 38.68 | 123.35 | 61.06 |
| 2010-10-13 | 36.69 | 117.88 | 59.40 |
| 2010-10-12 | 34.70 | 117.01 | 61.11 |
| 2010-10-11 | 35.27 | 124.79 | 66.19 |
| 2010-10-08 | 33.56 | 131.71 | 73.49 |
| 2010-10-07 | 33.28 | 132.58 | 74.51 |
| 2010-10-06 | 33.56 | 117.88 | 63.13 |
| 2010-10-05 | 31.57 | 118.45 | 66.04 |
| 2010-10-04 | 31.57 | 125.37 | 71.29 |
| 2010-09-30 | 30.43 | 119.03 | 67.92 |
| 2010-09-29 | 30.43 | 118.74 | 67.70 |
| 2010-09-28 | 28.73 | 116.15 | 67.91 |
| 2010-09-27 | 30.15 | 118.74 | 68.07 |
| 2010-09-24 | 29.01 | 119.03 | 69.77 |
| 2010-09-22 | 28.45 | 100.01 | 55.72 |
| 2010-09-21 | 28.45 | 80.12 | 40.23 |
| 2010-09-20 | 27.88 | 77.24 | 38.60 |
| 2010-09-17 | 27.88 | 72.92 | 35.22 |
| 2010-09-16 | 26.46 | 67.44 | 32.41 |
| 2010-09-15 | 26.74 | 69.17 | 33.48 |
| 2010-09-14 | 26.46 | 73.78 | 37.43 |
| 2010-09-13 | 26.46 | 75.80 | 39.02 |
| 2010-09-10 | 23.90 | 76.09 | 42.12 |
| 2010-09-09 | 23.33 | 79.55 | 45.58 |
| 2010-09-08 | 22.76 | 78.39 | 45.32 |
| 2010-09-07 | 24.75 | 77.27 | 42.10 |
| 2010-09-06 | 24.47 | 79.24 | 44.01 |
| 2010-09-03 | 22.19 | 75.86 | 43.92 |
| 2010-09-02 | 21.63 | 69.39 | 39.27 |
| 2010-09-01 | 19.64 | 73.05 | 44.65 |
| 2010-08-31 | 18.78 | 74.46 | 46.87 |
| 2010-08-30 | 20.20 | 74.74 | 45.37 |
| 2010-08-27 | 19.35 | 75.86 | 47.35 |
| 2010-08-26 | 19.92 | 78.68 | 49.00 |
| 2010-08-25 | 19.35 | 68.83 | 41.45 |
| 2010-08-24 | 19.92 | 67.14 | 39.38 |
| 2010-08-23 | 21.34 | 64.61 | 35.66 |
| 2010-08-20 | 21.63 | 63.20 | 34.18 |
| 2010-08-19 | 22.19 | 63.20 | 33.56 |
| 2010-08-18 | 21.91 | 64.04 | 34.56 |
| 2010-08-17 | 22.48 | 53.63 | 25.44 |
| 2010-08-16 | 22.19 | 60.95 | 31.72 |
| 2010-08-13 | 21.91 | 61.51 | 32.49 |
| 2010-08-12 | 22.19 | 58.42 | 29.64 |
| 2010-08-11 | 23.61 | 58.98 | 28.61 |
| 2010-08-10 | 24.18 | 63.20 | 31.42 |
| 2010-08-09 | 26.17 | 66.01 | 31.58 |
| 2010-08-06 | 25.60 | 65.17 | 31.50 |
| 2010-08-05 | 25.04 | 65.45 | 32.32 |
| 2010-08-04 | 24.75 | 65.45 | 32.63 |
| 2010-08-03 | 24.47 | 67.42 | 34.51 |
| 2010-08-02 | 23.90 | 68.27 | 35.81 |
| 2010-07-30 | 21.63 | 66.30 | 36.73 |
| 2010-07-29 | 22.48 | 66.01 | 35.55 |
| 2010-07-28 | 22.48 | 66.30 | 35.78 |
| 2010-07-27 | 21.63 | 65.73 | 36.27 |
| 2010-07-26 | 20.77 | 66.01 | 37.46 |
| 2010-07-23 | 20.77 | 63.48 | 35.36 |
| 2010-07-22 | 19.35 | 60.95 | 34.85 |
| 2010-07-21 | 19.07 | 63.76 | 37.54 |
| 2010-07-20 | 17.36 | 62.64 | 38.58 |
| 2010-07-19 | 16.23 | 60.11 | 37.75 |
| 2010-07-16 | 17.36 | 64.89 | 40.50 |
| 2010-07-15 | 17.36 | 68.27 | 43.37 |
| 2010-07-14 | 19.35 | 71.92 | 44.05 |
| 2010-07-13 | 18.22 | 68.27 | 42.34 |
| 2010-07-12 | 18.78 | 60.67 | 35.26 |
| 2010-07-09 | 18.22 | 55.32 | 31.39 |
| 2010-07-08 | 15.94 | 51.66 | 30.81 |
| 2010-07-07 | 15.09 | 49.13 | 29.58 |
| 2010-07-06 | 16.23 | 49.41 | 28.55 |
| 2010-07-05 | 14.81 | 48.85 | 29.65 |
| 2010-07-02 | 15.09 | 50.82 | 31.05 |
| 2010-06-30 | 16.79 | 53.35 | 31.30 |
| 2010-06-29 | 17.08 | 54.48 | 31.94 |
| 2010-06-28 | 20.20 | 54.48 | 28.51 |
| 2010-06-25 | 19.64 | 60.11 | 33.83 |
| 2010-06-24 | 19.64 | 57.57 | 31.71 |
| 2010-06-23 | 20.77 | 58.14 | 30.94 |
| 2010-06-22 | 20.77 | 64.33 | 36.06 |
| 2010-06-21 | 21.34 | 59.82 | 31.71 |
| 2010-06-18 | 17.36 | 59.54 | 35.94 |
| 2010-06-17 | 16.79 | 57.01 | 34.43 |
| 2010-06-15 | 16.51 | 52.51 | 30.90 |
| 2010-06-14 | 16.23 | 50.54 | 29.52 |
| 2010-06-11 | 15.09 | 51.95 | 32.02 |
| 2010-06-10 | 13.95 | 55.60 | 36.55 |
| 2010-06-09 | 13.95 | 57.57 | 38.28 |
| 2010-06-08 | 12.87 | 57.01 | 39.10 |
| 2010-06-07 | 12.19 | 53.07 | 36.44 |
| 2010-06-04 | 14.81 | 57.01 | 36.76 |
| 2010-06-03 | 14.52 | 60.11 | 39.80 |
| 2010-06-02 | 12.76 | 57.85 | 39.99 |
| 2010-06-01 | 12.87 | 60.11 | 41.85 |
| 2010-05-31 | 14.24 | 61.23 | 41.14 |
| 2010-05-28 | 14.24 | 60.95 | 40.89 |
| 2010-05-27 | 12.65 | 52.79 | 35.64 |
| 2010-05-26 | 10.94 | 54.76 | 39.50 |
| 2010-05-25 | 9.80 | 59.82 | 45.55 |
| 2010-05-24 | 13.44 | 60.95 | 41.88 |
| 2010-05-20 | 12.99 | 55.88 | 37.97 |
| 2010-05-19 | 12.99 | 61.79 | 43.20 |
| 2010-05-18 | 14.81 | 67.98 | 46.32 |
| 2010-05-17 | 13.21 | 68.27 | 48.63 |
| 2010-05-14 | 15.66 | 72.49 | 49.13 |
| 2010-05-13 | 17.08 | 72.20 | 47.08 |
| 2010-05-12 | 15.94 | 71.36 | 47.80 |
| 2010-05-11 | 15.66 | 72.20 | 48.89 |
| 2010-05-10 | 17.36 | 71.64 | 46.25 |
| 2010-05-07 | 14.24 | 64.72 | 44.19 |
| 2010-05-06 | 15.66 | 65.00 | 42.66 |
| 2010-05-05 | 16.51 | 76.07 | 51.12 |
| 2010-05-04 | 18.78 | 85.21 | 55.92 |
| 2010-05-03 | 19.07 | 87.42 | 57.41 |
| 2010-04-30 | 20.77 | 83.27 | 51.75 |
| 2010-04-29 | 18.78 | 71.64 | 44.50 |
| 2010-04-28 | 19.81 | 66.10 | 38.64 |
| 2010-04-27 | 21.22 | 66.10 | 37.03 |
| 2010-04-26 | 22.91 | 70.26 | 38.52 |
| 2010-04-23 | 21.50 | 59.18 | 31.01 |
| 2010-04-22 | 22.35 | 53.37 | 25.35 |
| 2010-04-21 | 22.63 | 59.74 | 30.26 |
| 2010-04-20 | 23.20 | 65.55 | 34.38 |
| 2010-04-19 | 22.35 | 63.34 | 33.50 |
| 2010-04-16 | 24.89 | 67.21 | 33.88 |
| 2010-04-15 | 26.31 | 68.87 | 33.70 |
| 2010-04-14 | 26.31 | 63.61 | 29.54 |
| 2010-04-13 | 26.31 | 61.95 | 28.22 |
| 2010-04-12 | 26.59 | 62.23 | 28.16 |
| 2010-04-09 | 26.59 | 73.03 | 36.68 |
| 2010-04-08 | 24.61 | 73.03 | 38.85 |
| 2010-04-07 | 24.89 | 57.80 | 26.35 |
| 2010-04-01 | 23.20 | 58.63 | 28.76 |
| 2010-03-31 | 21.22 | 55.31 | 28.12 |
| 2010-03-30 | 21.78 | 55.03 | 27.30 |
| 2010-03-29 | 21.22 | 56.14 | 28.81 |
| 2010-03-26 | 19.81 | 55.31 | 29.63 |
| 2010-03-25 | 18.39 | 56.42 | 32.11 |
| 2010-03-24 | 20.09 | 48.94 | 24.03 |
| 2010-03-23 | 19.81 | 40.08 | 16.92 |
| 2010-03-22 | 19.52 | 38.70 | 16.04 |
| 2010-03-19 | 21.50 | 36.48 | 12.33 |
| 2010-03-18 | 21.50 | 30.12 | 7.09 |
| 2010-03-17 | 22.07 | 30.12 | 6.59 |
| 2010-03-16 | 19.81 | 14.89 | -4.10 |
| 2010-03-15 | 20.37 | 11.84 | -7.08 |
| 2010-03-12 | 20.65 | 11.29 | -7.76 |
| 2010-03-11 | 20.94 | 10.74 | -8.43 |
| 2010-03-10 | 20.94 | 11.29 | -7.98 |
| 2010-03-09 | 20.94 | 11.57 | -7.75 |
| 2010-03-08 | 20.65 | 12.12 | -7.07 |
| 2010-03-05 | 18.39 | 11.29 | -6.00 |
| 2010-03-04 | 17.26 | 13.50 | -3.21 |
| 2010-03-03 | 18.96 | 13.50 | -4.58 |
| 2010-03-02 | 19.24 | 13.50 | -4.81 |
| 2010-03-01 | 19.81 | 13.23 | -5.49 |
| 2010-02-26 | 17.55 | 16.00 | -1.32 |
| 2010-02-25 | 16.13 | 10.46 | -4.89 |
| 2010-02-24 | 16.70 | 7.14 | -8.19 |
| 2010-02-23 | 17.26 | 8.25 | -7.69 |
| 2010-02-22 | 15.85 | 10.74 | -4.41 |
| 2010-02-19 | 13.31 | 7.97 | -4.71 |
| 2010-02-18 | 16.13 | 7.97 | -7.03 |
| 2010-02-17 | 16.98 | 8.25 | -7.47 |
| 2010-02-12 | 15.57 | 7.41 | -7.06 |
| 2010-02-11 | 15.57 | 7.41 | -7.06 |
| 2010-02-10 | 13.59 | 7.41 | -5.44 |
| 2010-02-09 | 12.57 | 6.58 | -5.32 |
| 2010-02-08 | 11.44 | 6.58 | -4.36 |
| 2010-02-05 | 12.23 | 7.97 | -3.80 |
| 2010-02-04 | 15.85 | 10.74 | -4.41 |
| 2010-02-03 | 17.83 | 10.74 | -6.02 |
| 2010-02-02 | 15.57 | 9.91 | -4.90 |
| 2010-02-01 | 15.29 | 7.97 | -6.35 |
| 2010-01-29 | 14.44 | 13.23 | -1.06 |
| 2010-01-28 | 15.85 | 9.35 | -5.61 |
| 2010-01-27 | 14.16 | 10.74 | -2.99 |
| 2010-01-26 | 14.72 | 12.67 | -1.78 |
| 2010-01-25 | 17.26 | 14.34 | -2.50 |
| 2010-01-22 | 18.39 | 14.89 | -2.96 |
| 2010-01-21 | 18.68 | 16.27 | -2.02 |
| 2010-01-20 | 20.94 | 17.38 | -2.94 |
| 2010-01-19 | 23.20 | 14.06 | -7.42 |
| 2010-01-18 | 22.07 | 18.76 | -2.71 |
| 2010-01-15 | 23.20 | 20.70 | -2.02 |
| 2010-01-14 | 23.48 | 19.60 | -3.15 |
| 2010-01-13 | 23.76 | 20.43 | -2.70 |
| 2010-01-12 | 26.59 | 17.93 | -6.84 |
| 2010-01-11 | 27.72 | 19.32 | -6.58 |
| 2010-01-08 | 27.15 | 28.73 | 1.24 |
| 2010-01-07 | 26.87 | 30.12 | 2.56 |
| 2010-01-06 | 27.72 | 31.22 | 2.74 |
| 2010-01-05 | 26.87 | 23.75 | -2.46 |
| 2010-01-04 | 24.04 | 18.49 | -4.48 |
| 2009-12-31 | 24.33 | 17.38 | -5.59 |
| 2009-12-30 | 22.63 | 16.27 | -5.19 |
| 2009-12-29 | 22.07 | 13.50 | -7.01 |
| 2009-12-28 | 22.07 | 9.91 | -9.96 |
| 2009-12-24 | 22.35 | 9.35 | -10.62 |
| 2009-12-23 | 20.94 | 9.08 | -9.81 |
| 2009-12-22 | 19.81 | 9.08 | -8.96 |
| 2009-12-21 | 19.24 | 2.99 | -13.63 |
| 2009-12-18 | 20.37 | 6.03 | -11.91 |
| 2009-12-17 | 21.50 | 2.43 | -15.70 |
| 2009-12-16 | 22.91 | 2.43 | -16.66 |
| 2009-12-15 | 24.04 | 3.82 | -16.31 |
| 2009-12-14 | 25.46 | -3.11 | -22.77 |
| 2009-12-11 | 24.89 | -3.94 | -23.08 |
| 2009-12-10 | 23.48 | -9.20 | -26.46 |
| 2009-12-09 | 23.76 | -13.35 | -29.99 |
| 2009-12-08 | 25.46 | -11.96 | -29.83 |
| 2009-12-07 | 27.15 | -3.66 | -24.23 |
| 2009-12-04 | 28.28 | -3.94 | -25.12 |
| 2009-12-03 | 28.00 | -5.04 | -25.82 |
| 2009-12-02 | 26.59 | -3.11 | -23.46 |
| 2009-12-01 | 25.74 | -3.11 | -22.94 |
| 2009-11-30 | 24.33 | -3.38 | -22.29 |
| 2009-11-27 | 20.37 | -5.87 | -21.80 |
| 2009-11-26 | 26.31 | -1.72 | -22.19 |
| 2009-11-25 | 28.85 | -3.11 | -24.80 |
| 2009-11-24 | 27.72 | -4.21 | -25.00 |
| 2009-11-23 | 29.41 | -3.38 | -25.34 |
| 2009-11-20 | 27.44 | -6.43 | -26.57 |
| 2009-11-19 | 28.28 | -6.43 | -27.06 |
| 2009-11-18 | 29.70 | -4.49 | -26.36 |
| 2009-11-17 | 29.98 | -3.66 | -25.88 |
| 2009-11-16 | 30.26 | -4.49 | -26.68 |
| 2009-11-13 | 28.00 | -3.11 | -24.30 |
| 2009-11-12 | 27.15 | -3.11 | -23.80 |
| 2009-11-11 | 28.28 | -4.77 | -25.76 |
| 2009-11-10 | 26.31 | -5.87 | -25.48 |
| 2009-11-09 | 26.31 | -6.98 | -26.35 |
| 2009-11-06 | 24.04 | -6.43 | -24.57 |
| 2009-11-05 | 21.50 | -5.04 | -21.85 |
| 2009-11-04 | 22.63 | -4.49 | -22.12 |
| 2009-11-03 | 20.37 | -7.53 | -23.18 |
| 2009-11-02 | 22.91 | -6.98 | -24.32 |
| 2009-10-30 | 23.48 | -4.21 | -22.43 |
| 2009-10-29 | 20.94 | -5.87 | -22.17 |
| 2009-10-28 | 23.59 | -1.17 | -20.03 |
| 2009-10-27 | 26.09 | 1.05 | -19.86 |
| 2009-10-23 | 28.04 | 1.05 | -21.08 |
| 2009-10-22 | 26.09 | 0.22 | -20.52 |
| 2009-10-21 | 26.37 | -0.34 | -21.13 |
| 2009-10-20 | 26.93 | 3.82 | -18.21 |
| 2009-10-19 | 25.81 | 2.43 | -18.59 |
| 2009-10-16 | 24.43 | 2.15 | -17.90 |
| 2009-10-15 | 24.98 | -1.44 | -21.14 |
| 2009-10-14 | 24.43 | -1.44 | -20.79 |
| 2009-10-13 | 22.20 | -1.72 | -19.58 |
| 2009-10-12 | 20.82 | -12.24 | -27.36 |
| 2009-10-09 | 22.20 | -13.90 | -29.55 |
| 2009-10-08 | 22.20 | -13.63 | -29.32 |
| 2009-10-07 | 20.82 | -14.18 | -28.97 |
| 2009-10-06 | 18.32 | -16.12 | -29.10 |
| 2009-10-05 | 15.82 | -14.46 | -26.14 |
| 2009-10-02 | 15.54 | -16.12 | -27.40 |
| 2009-09-30 | 18.87 | -13.63 | -27.34 |
| 2009-09-29 | 19.15 | -15.01 | -28.67 |
| 2009-09-28 | 16.93 | -13.90 | -26.37 |
| 2009-09-25 | 19.43 | -15.29 | -29.07 |
| 2009-09-24 | 19.70 | -17.50 | -31.08 |
| 2009-09-23 | 22.48 | -16.39 | -31.74 |
| 2009-09-22 | 23.32 | -15.84 | -31.75 |
| 2009-09-21 | 21.93 | -12.79 | -28.48 |
| 2009-09-18 | 22.76 | -10.03 | -26.71 |
| 2009-09-17 | 23.32 | -14.18 | -30.41 |
| 2009-09-16 | 21.09 | -12.79 | -27.99 |
| 2009-09-15 | 18.59 | -11.41 | -25.30 |
| 2009-09-14 | 18.87 | -11.41 | -25.47 |
| 2009-09-11 | 19.70 | -10.86 | -25.53 |
| 2009-09-10 | 19.15 | -11.13 | -25.42 |
| 2009-09-09 | 18.32 | -10.58 | -24.42 |
| 2009-09-08 | 19.15 | -11.69 | -25.88 |
| 2009-09-07 | 16.65 | -11.96 | -24.53 |
| 2009-09-04 | 14.98 | -13.88 | -25.10 |
| 2009-09-03 | 11.65 | -12.78 | -21.89 |
| 2009-09-02 | 10.43 | -12.24 | -20.52 |
| 2009-09-01 | 12.21 | -11.14 | -20.81 |
| 2009-08-31 | 11.65 | -11.96 | -21.15 |
| 2009-08-28 | 13.59 | -12.24 | -22.74 |
| 2009-08-27 | 14.43 | -12.24 | -23.30 |
| 2009-08-26 | 15.54 | -11.14 | -23.09 |
| 2009-08-25 | 15.54 | -9.49 | -21.67 |
| 2009-08-24 | 16.09 | -7.30 | -20.15 |
| 2009-08-21 | 14.43 | -9.49 | -20.90 |
| 2009-08-20 | 14.98 | -20.46 | -30.83 |
| 2009-08-19 | 12.76 | -22.93 | -31.65 |
| 2009-08-18 | 14.71 | -28.14 | -37.36 |
| 2009-08-17 | 13.87 | -27.32 | -36.17 |
| 2009-08-14 | 17.48 | -28.97 | -39.54 |
| 2009-08-13 | 17.76 | -28.14 | -38.98 |
| 2009-08-12 | 15.54 | -29.51 | -38.99 |
| 2009-08-11 | 18.59 | -26.50 | -38.02 |
| 2009-08-10 | 18.04 | -27.32 | -38.43 |
| 2009-08-07 | 14.98 | -27.32 | -36.79 |
| 2009-08-06 | 18.04 | -27.32 | -38.43 |
| 2009-08-05 | 15.54 | -24.30 | -34.48 |
| 2009-08-04 | 17.20 | -23.21 | -34.48 |
| 2009-08-03 | 17.20 | -28.14 | -38.69 |
| 2009-07-31 | 16.09 | -30.61 | -40.23 |
| 2009-07-30 | 14.15 | -31.16 | -39.69 |
| 2009-07-29 | 13.59 | -31.43 | -39.64 |
| 2009-07-28 | 16.09 | -31.98 | -41.41 |
| 2009-07-27 | 14.43 | -33.08 | -41.52 |
| 2009-07-24 | 13.04 | -31.98 | -39.83 |
| 2009-07-23 | 11.93 | -31.16 | -38.50 |
| 2009-07-22 | 8.98 | -31.43 | -37.09 |
| 2009-07-21 | 10.32 | -31.71 | -38.10 |
| 2009-07-20 | 10.21 | -30.89 | -37.29 |
| 2009-07-17 | 6.43 | -37.19 | -40.99 |
| 2009-07-16 | 3.65 | -42.13 | -44.17 |
| 2009-07-15 | 3.43 | -44.32 | -46.17 |
| 2009-07-14 | 1.10 | -45.97 | -46.56 |
| 2009-07-13 | -2.24 | -46.79 | -45.58 |
| 2009-07-10 | -0.01 | -45.70 | -45.69 |
| 2009-07-09 | 0.65 | -45.97 | -46.32 |
| 2009-07-08 | 0.32 | -45.70 | -45.87 |
| 2009-07-07 | 0.99 | -45.70 | -46.23 |
| 2009-07-06 | 1.43 | -45.70 | -46.46 |
| 2009-07-03 | 2.76 | -45.97 | -47.42 |
| 2009-07-02 | 2.54 | -45.42 | -46.77 |
| 2009-06-30 | 4.21 | -45.70 | -47.89 |
| 2009-06-29 | 4.76 | -44.60 | -47.12 |
| 2009-06-26 | 5.10 | -44.87 | -47.55 |
| 2009-06-25 | 3.43 | -44.87 | -46.70 |
| 2009-06-24 | 1.21 | -45.15 | -45.80 |
| 2009-06-23 | -0.68 | -46.24 | -45.88 |
| 2009-06-22 | 2.21 | -45.42 | -46.60 |
| 2009-06-19 | 1.32 | -45.15 | -45.86 |
| 2009-06-18 | 0.43 | -46.52 | -46.75 |
| 2009-06-17 | 1.87 | -47.07 | -48.04 |
| 2009-06-16 | 2.32 | -44.87 | -46.12 |
| 2009-06-15 | 4.10 | -42.40 | -44.67 |
| 2009-06-12 | 6.43 | -38.29 | -42.02 |
| 2009-06-11 | 5.87 | -41.03 | -44.30 |
| 2009-06-10 | 5.76 | -40.21 | -43.47 |
| 2009-06-09 | 1.76 | -41.03 | -42.06 |
| 2009-06-08 | 2.76 | -40.21 | -41.82 |
| 2009-06-05 | 4.87 | -42.40 | -45.08 |
| 2009-06-04 | 4.10 | -43.50 | -45.72 |
| 2009-06-03 | 4.43 | -42.95 | -45.37 |
| 2009-06-02 | 3.54 | -43.50 | -45.43 |
| 2009-06-01 | 6.21 | -40.76 | -44.22 |
| 2009-05-29 | 2.43 | -41.31 | -42.70 |
| 2009-05-27 | 0.87 | -45.70 | -46.17 |
| 2009-05-26 | -4.24 | -46.52 | -44.15 |
| 2009-05-25 | -3.79 | -45.15 | -42.99 |
| 2009-05-22 | -4.24 | -46.24 | -43.87 |
| 2009-05-21 | -3.57 | -46.52 | -44.54 |
| 2009-05-20 | -2.24 | -45.17 | -43.91 |
| 2009-05-19 | -1.79 | -42.74 | -41.69 |
| 2009-05-18 | -4.79 | -41.12 | -38.15 |
| 2009-05-15 | -6.13 | -45.44 | -41.88 |
| 2009-05-14 | -7.68 | -47.87 | -43.53 |
| 2009-05-13 | -4.68 | -46.79 | -44.18 |
| 2009-05-12 | -4.01 | -45.98 | -43.72 |
| 2009-05-11 | -4.46 | -46.25 | -43.74 |
| 2009-05-08 | -2.79 | -46.25 | -44.70 |
| 2009-05-07 | -3.90 | -45.98 | -43.78 |
| 2009-05-06 | -5.90 | -45.98 | -42.59 |
| 2009-05-05 | -8.12 | -47.60 | -42.97 |
| 2009-05-04 | -8.46 | -54.35 | -50.13 |
| 2009-04-30 | -13.46 | -55.43 | -48.50 |
| 2009-04-29 | -16.57 | -56.24 | -47.55 |
| 2009-04-28 | -18.79 | -57.32 | -47.45 |
| 2009-04-27 | -17.14 | -58.40 | -49.80 |
| 2009-04-24 | -14.83 | -57.05 | -49.57 |
| 2009-04-23 | -15.27 | -57.86 | -50.27 |
| 2009-04-22 | -17.14 | -58.13 | -49.47 |
| 2009-04-21 | -14.72 | -58.67 | -51.54 |
| 2009-04-20 | -12.42 | -56.78 | -50.66 |
| 2009-04-17 | -13.08 | -56.24 | -49.66 |
| 2009-04-16 | -13.41 | -54.89 | -47.91 |
| 2009-04-15 | -12.86 | -55.43 | -48.86 |
| 2009-04-14 | -13.52 | -58.40 | -51.90 |
| 2009-04-09 | -17.14 | -59.48 | -51.10 |
| 2009-04-08 | -19.56 | -57.59 | -47.28 |
| 2009-04-07 | -16.81 | -56.24 | -47.40 |
| 2009-04-06 | -16.48 | -56.78 | -48.25 |
| 2009-04-03 | -19.12 | -59.48 | -49.91 |
| 2009-04-02 | -19.12 | -64.62 | -56.25 |
| 2009-04-01 | -24.72 | -64.89 | -53.35 |
| 2009-03-31 | -24.17 | -64.35 | -52.98 |
| 2009-03-30 | -24.94 | -64.62 | -52.86 |
| 2009-03-27 | -21.32 | -63.54 | -53.66 |
| 2009-03-26 | -21.54 | -63.81 | -53.87 |
| 2009-03-25 | -24.06 | -64.08 | -52.69 |
| 2009-03-24 | -22.64 | -65.16 | -54.96 |
| 2009-03-23 | -25.05 | -64.89 | -53.15 |
| 2009-03-20 | -28.68 | -64.89 | -50.77 |
| 2009-03-19 | -27.25 | -64.35 | -50.99 |
| 2009-03-18 | -26.92 | -64.08 | -50.84 |
| 2009-03-17 | -28.57 | -64.08 | -49.71 |
| 2009-03-16 | -28.02 | -65.70 | -52.34 |
| 2009-03-13 | -30.33 | -64.89 | -49.60 |
| 2009-03-12 | -33.19 | -66.51 | -49.87 |
| 2009-03-11 | -33.52 | -65.43 | -48.00 |
| 2009-03-10 | -34.39 | -66.24 | -48.54 |
| 2009-03-09 | -35.60 | -66.51 | -47.99 |
| 2009-03-06 | -33.08 | -64.89 | -47.53 |
| 2009-03-05 | -32.09 | -65.70 | -49.49 |
| 2009-03-04 | -31.43 | -64.89 | -48.79 |
| 2009-03-03 | -32.97 | -66.24 | -49.63 |
| 2009-03-02 | -31.98 | -65.43 | -49.17 |
| 2009-02-27 | -28.68 | -65.97 | -52.28 |
| 2009-02-26 | -28.35 | -66.51 | -53.25 |
| 2009-02-25 | -27.91 | -66.51 | -53.54 |
| 2009-02-24 | -29.01 | -66.51 | -52.82 |
| 2009-02-23 | -26.70 | -64.62 | -51.73 |
| 2009-02-20 | -29.12 | -63.00 | -47.79 |
| 2009-02-19 | -27.58 | -63.27 | -49.27 |
| 2009-02-18 | -27.69 | -66.51 | -53.68 |
| 2009-02-17 | -28.24 | -67.05 | -54.08 |
| 2009-02-16 | -25.60 | -67.05 | -55.71 |
| 2009-02-13 | -24.83 | -66.51 | -55.44 |
| 2009-02-12 | -26.37 | -70.29 | -59.65 |
| 2009-02-11 | -24.72 | -71.64 | -62.32 |
| 2009-02-10 | -23.19 | -71.37 | -62.73 |
| 2009-02-09 | -23.63 | -70.83 | -61.80 |
| 2009-02-06 | -24.39 | -71.64 | -62.49 |
| 2009-02-05 | -26.81 | -72.18 | -61.99 |
| 2009-02-04 | -27.47 | -72.45 | -62.01 |
| 2009-02-03 | -29.01 | -72.72 | -61.57 |
| 2009-02-02 | -28.46 | -72.72 | -61.87 |
| 2009-01-30 | -26.37 | -72.45 | -62.58 |
| 2009-01-29 | -27.03 | -72.72 | -62.61 |
| 2009-01-23 | -30.11 | -72.99 | -61.35 |
| 2009-01-22 | -29.56 | -72.45 | -60.89 |
| 2009-01-21 | -30.22 | -72.45 | -60.52 |
| 2009-01-20 | -28.13 | -72.72 | -62.04 |
| 2009-01-19 | -25.93 | -72.72 | -63.17 |
| 2009-01-16 | -26.48 | -73.53 | -63.99 |
| 2009-01-15 | -26.26 | -72.99 | -63.37 |
| 2009-01-14 | -23.63 | -72.18 | -63.57 |
| 2009-01-13 | -23.84 | -72.45 | -63.82 |
| 2009-01-12 | -22.20 | -71.64 | -63.55 |
| 2009-01-09 | -20.00 | -70.29 | -62.86 |
| 2009-01-08 | -19.78 | -71.10 | -63.97 |
| 2009-01-07 | -16.59 | -68.40 | -62.11 |
| 2009-01-06 | -14.28 | -70.02 | -65.02 |
| 2009-01-05 | -13.62 | -70.02 | -65.29 |
| 2009-01-02 | -16.59 | -72.18 | -66.64 |
| 2008-12-31 | -19.78 | -71.91 | -64.98 |
| 2008-12-30 | -20.66 | -75.96 | -69.70 |
| 2008-12-29 | -20.66 | -75.69 | -69.36 |
| 2008-12-24 | -21.21 | -75.15 | -68.46 |
| 2008-12-23 | -20.99 | -76.23 | -69.92 |
| 2008-12-22 | -18.68 | -73.80 | -67.78 |
| 2008-12-19 | -15.71 | -72.45 | -67.31 |
| 2008-12-18 | -14.06 | -71.37 | -66.68 |
| 2008-12-17 | -14.39 | -71.10 | -66.24 |
| 2008-12-16 | -15.93 | -71.64 | -66.26 |
| 2008-12-15 | -16.37 | -70.02 | -64.15 |
| 2008-12-12 | -17.69 | -73.26 | -67.51 |
| 2008-12-11 | -13.41 | -74.34 | -70.37 |
| 2008-12-10 | -13.95 | -76.50 | -72.69 |
| 2008-12-09 | -17.58 | -78.66 | -74.11 |
| 2008-12-08 | -16.70 | -80.01 | -76.00 |
| 2008-12-05 | -23.19 | -80.82 | -75.03 |
| 2008-12-04 | -25.05 | -81.09 | -74.77 |
| 2008-12-03 | -24.28 | -80.55 | -74.31 |
| 2008-12-02 | -25.27 | -81.09 | -74.70 |
| 2008-12-01 | -21.98 | -81.36 | -76.11 |
| 2008-11-28 | -23.08 | -81.09 | -75.42 |
| 2008-11-27 | -25.27 | -81.90 | -75.78 |
| 2008-11-26 | -26.04 | -81.09 | -74.43 |
| 2008-11-25 | -28.35 | -80.28 | -72.48 |
| 2008-11-24 | -30.66 | -80.28 | -71.56 |
| 2008-11-21 | -29.67 | -81.09 | -73.12 |
| 2008-11-20 | -31.87 | -81.36 | -72.65 |
| 2008-11-19 | -29.01 | -81.63 | -74.13 |
| 2008-11-18 | -28.90 | -80.01 | -71.89 |
| 2008-11-17 | -25.16 | -79.20 | -72.21 |
| 2008-11-14 | -25.05 | -78.66 | -71.53 |
| 2008-11-13 | -27.03 | -78.39 | -70.39 |
| 2008-11-12 | -22.53 | -78.39 | -72.11 |
| 2008-11-11 | -22.31 | -78.12 | -71.84 |
| 2008-11-10 | -18.24 | -77.04 | -71.92 |
| 2008-11-07 | -21.10 | -75.96 | -69.53 |
| 2008-11-06 | -23.95 | -75.69 | -68.03 |
| 2008-11-05 | -17.80 | -74.07 | -68.45 |
| 2008-11-04 | -20.22 | -73.26 | -66.48 |
| 2008-11-03 | -20.66 | -72.99 | -65.96 |
| 2008-10-31 | -23.08 | -73.26 | -65.24 |
| 2008-10-30 | -21.43 | -80.55 | -75.25 |
| 2008-10-29 | -30.27 | -81.90 | -74.05 |
| 2008-10-28 | -31.44 | -81.09 | -72.42 |
| 2008-10-27 | -38.45 | -77.85 | -64.02 |
| 2008-10-24 | -31.02 | -75.69 | -64.76 |
| 2008-10-23 | -24.22 | -74.34 | -66.14 |
| 2008-10-22 | -21.46 | -73.80 | -66.64 |
| 2008-10-21 | -17.64 | -70.02 | -63.59 |
| 2008-10-20 | -15.95 | -68.13 | -62.08 |
| 2008-10-17 | -20.40 | -67.86 | -59.62 |
| 2008-10-16 | -16.69 | -67.59 | -61.09 |
| 2008-10-15 | -12.66 | -61.64 | -56.09 |
| 2008-10-14 | -8.30 | -60.02 | -56.40 |
| 2008-10-13 | -10.96 | -57.59 | -52.37 |
| 2008-10-10 | -18.71 | -55.43 | -45.18 |
| 2008-10-09 | -12.55 | -52.19 | -45.33 |
| 2008-10-08 | -14.99 | -52.19 | -43.76 |
| 2008-10-06 | -8.41 | -51.92 | -47.51 |
| 2008-10-03 | -3.21 | -51.65 | -50.05 |
| 2008-10-02 | -0.66 | -51.65 | -51.33 |
| 2008-09-30 | -1.83 | -50.84 | -49.92 |
| 2008-09-29 | -2.47 | -50.57 | -49.32 |
| 2008-09-26 | 1.88 | -50.30 | -51.22 |
| 2008-09-25 | 3.16 | -50.30 | -51.82 |
| 2008-09-24 | 3.37 | -50.84 | -52.44 |
| 2008-09-23 | 3.05 | -48.68 | -50.20 |
| 2008-09-22 | 6.66 | -48.68 | -51.88 |
| 2008-09-19 | 4.75 | -48.68 | -51.01 |
| 2008-09-18 | -3.21 | -52.73 | -51.16 |
| 2008-09-17 | -3.53 | -48.68 | -46.80 |
| 2008-09-16 | -0.56 | -46.25 | -45.95 |
| 2008-09-12 | 5.49 | -41.93 | -44.95 |
| 2008-09-11 | 5.28 | -42.87 | -45.74 |
| 2008-09-10 | 8.52 | -42.87 | -47.36 |
| 2008-09-09 | 10.90 | -42.87 | -48.49 |
| 2008-09-08 | 12.50 | -41.56 | -48.05 |
| 2008-09-05 | 7.99 | -39.73 | -44.19 |
| 2008-09-04 | 10.37 | -39.99 | -45.63 |
| 2008-09-03 | 11.43 | -41.04 | -47.09 |
| 2008-09-02 | 14.09 | -40.51 | -47.86 |
| 2008-09-01 | 13.03 | -42.35 | -48.99 |
| 2008-08-29 | 15.15 | -39.73 | -47.66 |
| 2008-08-28 | 13.82 | -38.94 | -46.36 |
| 2008-08-27 | 15.95 | -37.11 | -45.76 |
| 2008-08-26 | 14.09 | -38.68 | -46.25 |
| 2008-08-25 | 13.82 | -29.25 | -37.84 |
| 2008-08-21 | 10.37 | -29.25 | -35.90 |
| 2008-08-20 | 13.03 | -29.25 | -37.40 |
| 2008-08-19 | 10.90 | -30.29 | -37.15 |
| 2008-08-18 | 13.03 | -29.25 | -37.40 |
| 2008-08-15 | 14.09 | -29.25 | -37.98 |
| 2008-08-14 | 15.41 | -29.25 | -38.70 |
| 2008-08-13 | 15.15 | -27.94 | -37.42 |
| 2008-08-12 | 17.01 | -27.94 | -38.41 |
| 2008-08-11 | 18.07 | -31.87 | -42.29 |
| 2008-08-08 | 18.33 | -26.63 | -37.99 |
| 2008-08-07 | 19.13 | -26.63 | -38.41 |
| 2008-08-05 | 18.60 | -25.05 | -36.81 |
| 2008-08-04 | 21.78 | -24.53 | -38.03 |
| 2008-08-01 | 23.64 | -27.94 | -41.71 |
| 2008-07-31 | 22.84 | -24.27 | -38.35 |
| 2008-07-30 | 22.58 | -30.03 | -42.92 |
| 2008-07-29 | 20.19 | -29.25 | -41.13 |
| 2008-07-28 | 22.58 | -29.25 | -42.28 |
| 2008-07-25 | 22.84 | -28.20 | -41.55 |
| 2008-07-24 | 24.70 | -26.10 | -40.74 |
| 2008-07-23 | 24.97 | -26.63 | -41.28 |
| 2008-07-22 | 21.78 | -24.00 | -37.60 |
| 2008-07-21 | 21.78 | -21.38 | -35.45 |
| 2008-07-18 | 18.33 | -21.38 | -33.56 |
| 2008-07-17 | 17.27 | -21.38 | -32.96 |
| 2008-07-16 | 14.35 | -21.38 | -31.25 |
| 2008-07-15 | 14.35 | -20.34 | -30.34 |
| 2008-07-14 | 18.33 | -20.07 | -32.46 |
| 2008-07-11 | 19.39 | -21.38 | -34.15 |
| 2008-07-10 | 17.80 | -21.38 | -33.26 |
| 2008-07-09 | 17.54 | -21.38 | -33.11 |
| 2008-07-08 | 14.35 | -25.58 | -34.92 |
| 2008-07-07 | 18.33 | -17.19 | -30.02 |
| 2008-07-04 | 15.68 | -15.09 | -26.60 |
| 2008-07-03 | 14.62 | -15.09 | -25.92 |
| 2008-07-02 | 17.01 | -13.52 | -26.09 |
| 2008-06-30 | 19.13 | -10.90 | -25.21 |
| 2008-06-27 | 18.86 | -10.12 | -24.38 |
| 2008-06-26 | 21.52 | -10.90 | -26.68 |
| 2008-06-25 | 21.78 | -13.00 | -28.56 |
| 2008-06-24 | 20.99 | -8.28 | -24.19 |
| 2008-06-23 | 22.84 | -5.92 | -23.42 |
| 2008-06-20 | 22.84 | -5.66 | -23.20 |
| 2008-06-19 | 23.11 | -5.92 | -23.58 |
| 2008-06-18 | 25.23 | -4.35 | -23.62 |
| 2008-06-17 | 23.64 | -0.94 | -19.88 |
| 2008-06-16 | 23.64 | -0.94 | -19.88 |
| 2008-06-13 | 22.58 | -0.42 | -18.76 |
| 2008-06-12 | 24.17 | -0.42 | -19.80 |
| 2008-06-11 | 25.76 | 2.20 | -18.74 |
| 2008-06-10 | 26.03 | 2.20 | -18.91 |
| 2008-06-06 | 31.86 | 4.82 | -20.51 |
| 2008-06-05 | 30.80 | 6.66 | -18.46 |
| 2008-06-04 | 29.21 | 7.44 | -16.85 |
| 2008-06-03 | 30.80 | 6.39 | -18.66 |
| 2008-06-02 | 32.93 | 9.28 | -17.79 |
| 2008-05-30 | 32.13 | 10.06 | -16.70 |
| 2008-05-29 | 31.07 | 7.44 | -18.03 |
| 2008-05-28 | 30.80 | 7.44 | -17.86 |
| 2008-05-27 | 30.27 | 7.44 | -17.53 |
| 2008-05-26 | 30.27 | 7.44 | -17.53 |
| 2008-05-23 | 32.66 | 6.39 | -19.80 |
| 2008-05-22 | 34.25 | 7.18 | -20.17 |
| 2008-05-21 | 36.38 | 7.44 | -21.22 |
| 2008-05-20 | 34.52 | 7.97 | -19.74 |
| 2008-05-19 | 37.44 | 8.75 | -20.87 |
| 2008-05-16 | 37.17 | 7.70 | -21.48 |
| 2008-05-15 | 36.11 | 8.49 | -20.29 |
| 2008-05-14 | 36.91 | 10.06 | -19.61 |
| 2008-05-13 | 36.64 | 9.01 | -20.22 |
| 2008-05-09 | 33.72 | 7.22 | -19.82 |
| 2008-05-08 | 35.84 | 10.04 | -19.00 |
| 2008-05-07 | 36.38 | 8.50 | -20.44 |
| 2008-05-06 | 40.09 | 1.34 | -27.66 |
| 2008-05-05 | 39.29 | 0.83 | -27.62 |
| 2008-05-02 | 40.09 | 0.83 | -28.03 |
| 2008-04-30 | 37.44 | 0.31 | -27.01 |
| 2008-04-29 | 37.70 | -0.71 | -27.90 |
| 2008-04-28 | 36.75 | -4.04 | -29.82 |
| 2008-04-25 | 36.22 | -0.45 | -26.92 |
| 2008-04-24 | 36.75 | 0.31 | -26.64 |
| 2008-04-23 | 34.64 | -3.78 | -28.54 |
| 2008-04-22 | 32.80 | -7.62 | -30.44 |
| 2008-04-21 | 31.75 | -12.99 | -33.96 |
| 2008-04-18 | 28.86 | -6.08 | -27.12 |
| 2008-04-17 | 29.12 | -4.55 | -26.08 |
| 2008-04-16 | 26.75 | -5.32 | -25.30 |
| 2008-04-15 | 27.28 | -4.80 | -25.21 |
| 2008-04-14 | 26.75 | -4.29 | -24.49 |
| 2008-04-11 | 31.22 | -0.71 | -24.34 |
| 2008-04-10 | 28.59 | 0.31 | -21.99 |
| 2008-04-09 | 28.07 | -1.73 | -23.27 |
| 2008-04-08 | 29.12 | -0.71 | -23.10 |
| 2008-04-07 | 30.70 | 0.83 | -22.86 |
| 2008-04-03 | 28.59 | 2.36 | -20.40 |
| 2008-04-02 | 26.75 | 1.85 | -19.65 |
| 2008-04-01 | 23.33 | -0.45 | -19.29 |
| 2008-03-31 | 21.76 | 3.64 | -14.88 |
| 2008-03-28 | 23.60 | 2.10 | -17.39 |
| 2008-03-27 | 21.23 | 2.10 | -15.78 |
| 2008-03-26 | 20.44 | 1.34 | -15.86 |
| 2008-03-25 | 20.44 | 3.64 | -13.95 |
| 2008-03-20 | 13.08 | 2.10 | -9.70 |
| 2008-03-19 | 16.50 | 3.64 | -11.04 |
| 2008-03-18 | 14.39 | 2.10 | -10.74 |
| 2008-03-17 | 12.55 | -0.45 | -11.56 |
| 2008-03-14 | 18.34 | 1.85 | -13.93 |
| 2008-03-13 | 18.34 | -1.48 | -16.75 |
| 2008-03-12 | 24.12 | 0.83 | -18.77 |
| 2008-03-11 | 22.02 | 1.85 | -16.53 |
| 2008-03-10 | 20.97 | -1.99 | -18.98 |
| 2008-03-07 | 19.65 | -0.71 | -17.02 |
| 2008-03-06 | 23.33 | -0.20 | -19.08 |
| 2008-03-05 | 22.81 | -0.45 | -18.94 |
| 2008-03-04 | 22.55 | -0.20 | -18.56 |
| 2008-03-03 | 24.91 | 1.59 | -18.67 |
| 2008-02-29 | 28.59 | 10.04 | -14.43 |
| 2008-02-28 | 30.17 | 2.62 | -21.17 |
| 2008-02-27 | 29.91 | 3.90 | -20.02 |
| 2008-02-26 | 26.23 | 3.13 | -18.30 |
| 2008-02-25 | 23.60 | 2.36 | -17.18 |
| 2008-02-22 | 23.86 | 3.38 | -16.53 |
| 2008-02-21 | 25.44 | 5.94 | -15.54 |
| 2008-02-20 | 24.91 | 5.43 | -15.60 |
| 2008-02-19 | 28.07 | 3.90 | -18.87 |
| 2008-02-18 | 25.70 | 1.34 | -19.38 |
| 2008-02-15 | 27.81 | 2.87 | -19.51 |
| 2008-02-14 | 27.28 | 2.62 | -19.38 |
| 2008-02-13 | 22.55 | 0.31 | -18.14 |
| 2008-02-12 | 21.49 | 1.85 | -16.17 |
| 2008-02-11 | 19.65 | 3.38 | -13.60 |
| 2008-02-06 | 23.60 | 4.92 | -15.11 |
| 2008-02-05 | 31.49 | -0.20 | -24.10 |
| 2008-02-04 | 32.54 | 6.20 | -19.87 |
| 2008-02-01 | 27.81 | 9.27 | -14.50 |
| 2008-01-31 | 23.86 | 13.88 | -8.06 |
| 2008-01-30 | 25.18 | 12.60 | -10.05 |
| 2008-01-29 | 28.86 | 13.88 | -11.63 |
| 2008-01-28 | 27.54 | 17.71 | -7.71 |
| 2008-01-25 | 33.33 | 15.16 | -13.63 |
| 2008-01-24 | 24.65 | 8.76 | -12.75 |
| 2008-01-23 | 28.07 | 7.99 | -15.68 |
| 2008-01-22 | 15.45 | 4.92 | -9.12 |
| 2008-01-21 | 26.49 | 15.41 | -8.76 |
| 2008-01-18 | 33.33 | 10.55 | -17.08 |
| 2008-01-17 | 33.59 | 12.60 | -15.72 |
| 2008-01-16 | 29.65 | 19.76 | -7.62 |
| 2008-01-15 | 36.75 | 30.25 | -4.75 |
| 2008-01-14 | 40.43 | 31.53 | -6.33 |
| 2008-01-11 | 42.27 | 35.37 | -4.85 |
| 2008-01-10 | 44.37 | 32.05 | -8.54 |
| 2008-01-09 | 46.21 | 36.40 | -6.71 |
| 2008-01-08 | 43.58 | 37.16 | -4.47 |
| 2008-01-07 | 44.37 | 36.91 | -5.17 |
| 2008-01-04 | 45.95 | 40.75 | -3.57 |
| 2008-01-03 | 42.27 | 43.05 | 0.55 |
| 2008-01-02 | 45.69 | 40.49 | -3.57 |
| 2007-12-31 | 47.53 | 43.30 | -2.86 |
| 2007-12-28 | 44.64 | 36.91 | -5.34 |
| 2007-12-27 | 47.27 | 43.30 | -2.69 |
| 2007-12-24 | 49.37 | 45.61 | -2.52 |
| 2007-12-21 | 47.00 | 39.47 | -5.13 |
| 2007-12-20 | 43.85 | 31.53 | -8.56 |
| 2007-12-19 | 43.06 | 33.58 | -6.62 |
| 2007-12-18 | 42.01 | 35.63 | -4.49 |
| 2007-12-17 | 40.69 | 36.14 | -3.24 |
| 2007-12-14 | 45.95 | 37.68 | -5.67 |
| 2007-12-13 | 46.74 | 35.63 | -7.57 |
| 2007-12-12 | 50.95 | 33.32 | -11.67 |
| 2007-12-11 | 54.63 | 44.07 | -6.83 |
| 2007-12-10 | 50.68 | 48.42 | -1.50 |
| 2007-12-07 | 53.31 | 49.96 | -2.19 |
| 2007-12-06 | 56.47 | 49.96 | -4.16 |
| 2007-12-05 | 55.94 | 51.24 | -3.02 |
| 2007-12-04 | 53.05 | 46.63 | -4.19 |
| 2007-12-03 | 51.74 | 45.61 | -4.04 |
| 2007-11-30 | 52.00 | 40.75 | -7.40 |
| 2007-11-29 | 50.42 | 38.95 | -7.62 |
| 2007-11-28 | 45.16 | 42.28 | -1.98 |
| 2007-11-27 | 44.37 | 47.14 | 1.92 |
| 2007-11-26 | 46.74 | 43.05 | -2.52 |
| 2007-11-23 | 40.17 | 42.03 | 1.33 |
| 2007-11-22 | 37.54 | 44.84 | 5.31 |
| 2007-11-21 | 40.43 | 48.42 | 5.69 |
| 2007-11-20 | 46.48 | 53.54 | 4.82 |
| 2007-11-19 | 44.90 | 52.26 | 5.08 |
| 2007-11-16 | 45.16 | 51.75 | 4.54 |
| 2007-11-15 | 51.74 | 49.70 | -1.34 |
| 2007-11-14 | 54.37 | 47.40 | -4.51 |
| 2007-11-13 | 47.27 | 42.03 | -3.56 |
| 2007-11-12 | 45.95 | 41.00 | -3.39 |
| 2007-11-09 | 52.00 | 45.86 | -4.04 |
| 2007-11-08 | 51.47 | 47.91 | -2.35 |
| 2007-11-07 | 56.21 | 48.93 | -4.66 |
| 2007-11-06 | 55.68 | 55.59 | -0.06 |
| 2007-11-05 | 52.53 | 56.10 | 2.34 |
| 2007-11-02 | 60.41 | 60.19 | -0.14 |
| 2007-11-01 | 66.20 | 64.80 | -0.84 |
| 2007-10-31 | 65.15 | 58.66 | -3.93 |
| 2007-10-30 | 66.88 | 57.12 | -5.85 |
| 2007-10-29 | 66.88 | 58.15 | -5.24 |
| 2007-10-26 | 60.65 | 49.19 | -7.14 |
| 2007-10-25 | 57.54 | 38.19 | -12.28 |
| 2007-10-24 | 54.43 | 30.77 | -15.32 |
| 2007-10-23 | 54.94 | 30.00 | -16.10 |
| 2007-10-22 | 49.75 | 27.95 | -14.56 |
| 2007-10-18 | 55.72 | 30.51 | -16.19 |
| 2007-10-17 | 55.20 | 32.56 | -14.59 |
| 2007-10-16 | 52.35 | 35.37 | -11.14 |
| 2007-10-15 | 55.72 | 33.07 | -14.55 |
| 2007-10-12 | 52.35 | 29.23 | -15.18 |
| 2007-10-11 | 53.39 | 33.07 | -13.25 |
| 2007-10-10 | 50.53 | 34.35 | -10.75 |
| 2007-10-09 | 48.46 | 36.14 | -8.30 |
| 2007-10-08 | 46.90 | 35.63 | -7.67 |
| 2007-10-05 | 47.42 | 34.60 | -8.69 |
| 2007-10-04 | 42.23 | 31.02 | -7.88 |
| 2007-10-03 | 44.56 | 29.49 | -10.43 |
| 2007-10-02 | 49.23 | 26.67 | -15.12 |
| 2007-09-28 | 43.53 | 30.51 | -9.07 |
| 2007-09-27 | 42.75 | 33.07 | -6.78 |
| 2007-09-25 | 40.67 | 28.46 | -8.68 |
| 2007-09-24 | 40.67 | 29.23 | -8.13 |
| 2007-09-21 | 36.00 | 35.63 | -0.27 |
| 2007-09-20 | 35.74 | 41.26 | 4.07 |
| 2007-09-19 | 33.66 | 45.86 | 9.13 |
| 2007-09-18 | 29.77 | 45.86 | 12.40 |
| 2007-09-17 | 29.77 | 47.14 | 13.39 |
| 2007-09-14 | 31.07 | 46.38 | 11.68 |
| 2007-09-13 | 29.77 | 48.42 | 14.37 |
| 2007-09-12 | 28.47 | 49.19 | 16.13 |
| 2007-09-11 | 27.17 | 48.42 | 16.71 |
| 2007-09-10 | 27.43 | 49.19 | 17.07 |
| 2007-09-07 | 26.65 | 47.66 | 16.58 |
| 2007-09-06 | 27.17 | 48.42 | 16.71 |
| 2007-09-05 | 26.40 | 47.14 | 16.42 |
| 2007-09-04 | 26.14 | 45.61 | 15.44 |
| 2007-09-03 | 26.14 | 44.58 | 14.63 |
| 2007-08-31 | 26.40 | 47.61 | 16.78 |
| 2007-08-30 | 23.54 | 46.10 | 18.26 |
| 2007-08-29 | 21.20 | 43.07 | 18.04 |
| 2007-08-28 | 23.02 | 43.32 | 16.50 |
| 2007-08-27 | 24.06 | 46.35 | 17.97 |
| 2007-08-24 | 20.95 | 41.06 | 16.63 |
| 2007-08-23 | 21.20 | 44.33 | 19.08 |
| 2007-08-22 | 17.83 | 47.36 | 25.06 |
| 2007-08-21 | 14.46 | 23.93 | 8.28 |
| 2007-08-20 | 13.42 | 27.71 | 12.60 |
| 2007-08-17 | 7.97 | 28.46 | 18.98 |
| 2007-08-16 | 8.75 | 30.23 | 19.75 |
| 2007-08-15 | 12.64 | 40.55 | 24.78 |
| 2007-08-14 | 16.01 | 43.58 | 23.76 |
| 2007-08-13 | 15.75 | 41.06 | 21.86 |
| 2007-08-10 | 14.46 | 46.10 | 27.64 |
| 2007-08-09 | 17.83 | 47.10 | 24.84 |
| 2007-08-08 | 18.61 | 44.08 | 21.47 |
| 2007-08-07 | 14.98 | 38.29 | 20.28 |
| 2007-08-06 | 15.49 | 35.77 | 17.55 |
| 2007-08-03 | 18.61 | 40.30 | 18.29 |
| 2007-08-02 | 18.09 | 44.33 | 22.22 |
| 2007-08-01 | 18.35 | 43.07 | 20.89 |
| 2007-07-31 | 21.98 | 50.63 | 23.48 |
| 2007-07-30 | 19.65 | 50.63 | 25.89 |
| 2007-07-27 | 18.87 | 51.13 | 27.14 |
| 2007-07-26 | 21.98 | 54.66 | 26.79 |
| 2007-07-25 | 23.28 | 55.92 | 26.47 |
| 2007-07-24 | 23.54 | 58.44 | 28.25 |
| 2007-07-23 | 22.50 | 58.94 | 29.75 |
| 2007-07-20 | 22.24 | 55.67 | 27.34 |
| 2007-07-19 | 20.95 | 54.91 | 28.08 |
| 2007-07-18 | 20.17 | 46.35 | 21.79 |
| 2007-07-17 | 21.20 | 48.11 | 22.20 |
| 2007-07-16 | 20.43 | 48.11 | 22.99 |
| 2007-07-13 | 21.46 | 50.63 | 24.01 |
| 2007-07-12 | 20.17 | 52.39 | 26.82 |
| 2007-07-11 | 18.87 | 53.40 | 29.05 |
| 2007-07-10 | 19.91 | 59.45 | 32.97 |
| 2007-07-09 | 19.65 | 62.47 | 35.79 |
| 2007-07-06 | 18.61 | 63.73 | 38.04 |
| 2007-07-05 | 16.79 | 65.49 | 41.70 |
| 2007-07-04 | 16.79 | 61.46 | 38.25 |
| 2007-07-03 | 16.53 | 64.23 | 40.93 |
| 2007-06-29 | 14.46 | 50.88 | 31.82 |
| 2007-06-28 | 14.98 | 52.14 | 32.32 |
| 2007-06-27 | 14.46 | 41.06 | 23.24 |
| 2007-06-26 | 14.72 | 41.31 | 23.18 |
| 2007-06-25 | 15.24 | 44.08 | 25.03 |
| 2007-06-22 | 15.75 | 44.33 | 24.69 |
| 2007-06-21 | 15.49 | 41.81 | 22.79 |
| 2007-06-20 | 13.94 | 43.58 | 26.01 |
| 2007-06-18 | 13.42 | 45.84 | 28.59 |
| 2007-06-15 | 10.30 | 50.63 | 36.56 |
| 2007-06-14 | 10.30 | 50.88 | 36.79 |
| 2007-06-13 | 8.23 | 43.07 | 32.20 |
| 2007-06-12 | 8.23 | 42.32 | 31.50 |
| 2007-06-11 | 8.49 | 43.58 | 32.34 |
| 2007-06-08 | 8.23 | 40.05 | 29.40 |
| 2007-06-07 | 9.27 | 41.81 | 29.79 |
| 2007-06-06 | 9.53 | 43.58 | 31.09 |
| 2007-06-05 | 9.53 | 43.32 | 30.86 |
| 2007-06-04 | 8.75 | 41.06 | 29.71 |
| 2007-06-01 | 8.75 | 45.34 | 33.65 |
| 2007-05-31 | 8.75 | 46.10 | 34.34 |
| 2007-05-30 | 6.41 | 40.81 | 32.32 |
| 2007-05-29 | 7.71 | 41.81 | 31.66 |
| 2007-05-28 | 8.23 | 43.83 | 32.89 |
| 2007-05-25 | 7.97 | 44.58 | 33.91 |
| 2007-05-23 | 9.27 | 42.32 | 30.25 |
| 2007-05-22 | 9.53 | 39.80 | 27.64 |
| 2007-05-21 | 10.30 | 42.32 | 29.02 |
| 2007-05-18 | 9.53 | 44.58 | 32.01 |
| 2007-05-17 | 10.30 | 48.87 | 34.96 |
| 2007-05-16 | 9.53 | 45.59 | 32.93 |
| 2007-05-15 | 9.01 | 38.04 | 26.63 |
| 2007-05-14 | 10.04 | 28.46 | 16.74 |
| 2007-05-11 | 6.67 | 28.72 | 20.67 |
| 2007-05-10 | 8.23 | 30.23 | 20.33 |
| 2007-05-09 | 9.01 | 30.73 | 19.93 |
| 2007-05-08 | 7.97 | 30.48 | 20.85 |
| 2007-05-07 | 9.27 | 31.49 | 20.34 |
| 2007-05-04 | 8.49 | 31.74 | 21.43 |
| 2007-05-03 | 7.71 | 31.74 | 22.31 |
| 2007-05-02 | 6.41 | 33.25 | 25.22 |
| 2007-04-30 | 5.89 | 29.97 | 22.74 |
| 2007-04-27 | 6.67 | 27.20 | 19.25 |
| 2007-04-26 | 7.66 | 31.49 | 22.13 |
| 2007-04-25 | 6.63 | 29.72 | 21.66 |
| 2007-04-24 | 7.14 | 36.78 | 27.66 |
| 2007-04-23 | 7.40 | 36.52 | 27.12 |
| 2007-04-20 | 6.63 | 35.01 | 26.62 |
| 2007-04-19 | 5.60 | 26.70 | 19.98 |
| 2007-04-18 | 8.43 | 26.95 | 17.08 |
| 2007-04-17 | 7.91 | 21.91 | 12.97 |
| 2007-04-16 | 7.91 | 17.63 | 9.01 |
| 2007-04-13 | 5.60 | 16.62 | 10.44 |
| 2007-04-12 | 6.12 | 15.87 | 9.19 |
| 2007-04-11 | 6.63 | 16.37 | 9.14 |
| 2007-04-10 | 6.12 | 19.65 | 12.75 |
| 2007-04-04 | 5.34 | 13.85 | 8.08 |
| 2007-04-03 | 4.06 | 14.11 | 9.65 |
| 2007-04-02 | 2.77 | 13.60 | 10.53 |
| 2007-03-30 | 2.77 | 10.83 | 7.84 |
| 2007-03-29 | 3.03 | 13.35 | 10.01 |
| 2007-03-28 | 1.95 | 13.35 | 11.18 |
| 2007-03-27 | 2.67 | 13.35 | 10.40 |
| 2007-03-26 | 2.67 | 14.36 | 11.38 |
| 2007-03-23 | 2.36 | 15.11 | 12.46 |
| 2007-03-22 | 2.36 | 11.34 | 8.76 |
| 2007-03-21 | 1.54 | 13.10 | 11.38 |
| 2007-03-20 | 0.31 | 17.13 | 16.77 |
| 2007-03-19 | -0.31 | 17.63 | 18.00 |
| 2007-03-16 | -1.75 | 16.88 | 18.95 |
| 2007-03-15 | -1.95 | 15.37 | 17.66 |
| 2007-03-14 | -2.36 | 13.35 | 16.09 |
| 2007-03-13 | -0.10 | 17.88 | 18.01 |
| 2007-03-12 | 0.41 | 17.63 | 17.15 |
| 2007-03-09 | -0.82 | 16.12 | 17.08 |
| 2007-03-08 | -0.62 | 19.40 | 20.14 |
| 2007-03-07 | -2.16 | 9.07 | 11.47 |
| 2007-03-06 | -1.03 | 8.56 | 9.69 |
| 2007-03-05 | -3.19 | 7.56 | 11.10 |
| 2007-03-02 | 0.92 | 15.11 | 14.06 |
| 2007-03-01 | 0.51 | 20.40 | 19.79 |
| 2007-02-28 | 2.26 | 16.88 | 14.29 |
| 2007-02-27 | 4.06 | 20.40 | 15.71 |
| 2007-02-26 | 6.12 | 22.92 | 15.84 |
| 2007-02-23 | 6.89 | 16.62 | 9.11 |
| 2007-02-22 | 7.66 | 9.32 | 1.54 |
| 2007-02-21 | 6.63 | 6.80 | 0.16 |
| 2007-02-16 | 6.89 | 8.82 | 1.81 |
| 2007-02-15 | 6.63 | 8.82 | 2.05 |
| 2007-02-14 | 4.57 | 9.07 | 4.30 |
| 2007-02-13 | 4.32 | 7.30 | 2.86 |
| 2007-02-12 | 6.63 | 12.34 | 5.36 |
| 2007-02-09 | 6.89 | 10.33 | 3.22 |
| 2007-02-08 | 7.66 | 8.82 | 1.08 |
| 2007-02-07 | 7.14 | 9.32 | 2.03 |
| 2007-02-06 | 6.89 | 8.31 | 1.33 |
| 2007-02-05 | 5.86 | 2.77 | -2.92 |
| 2007-02-02 | 6.63 | 5.29 | -1.26 |
| 2007-02-01 | 5.86 | 4.28 | -1.49 |
| 2007-01-31 | 3.80 | 4.28 | 0.46 |
| 2007-01-30 | 5.86 | 3.78 | -1.96 |
| 2007-01-29 | 4.57 | 0.50 | -3.89 |
| 2007-01-26 | 4.83 | 0.76 | -3.89 |
| 2007-01-25 | 6.63 | 4.28 | -2.20 |
| 2007-01-24 | 7.40 | 6.05 | -1.26 |
| 2007-01-23 | 7.40 | -0.76 | -7.59 |
| 2007-01-22 | 7.40 | 4.79 | -2.43 |
| 2007-01-19 | 4.83 | 8.31 | 3.32 |
| 2007-01-18 | 4.83 | 10.33 | 5.24 |
| 2007-01-17 | 3.55 | 4.53 | 0.95 |
| 2007-01-16 | 3.55 | 7.81 | 4.12 |
| 2007-01-15 | 3.55 | -2.27 | -5.61 |
| 2007-01-12 | 1.64 | -6.05 | -7.57 |
| 2007-01-11 | 0.31 | -6.55 | -6.84 |
| 2007-01-10 | 1.23 | -5.54 | -6.69 |
| 2007-01-09 | 2.77 | -2.77 | -5.40 |
| 2007-01-08 | 3.80 | -0.25 | -3.91 |
| 2007-01-05 | 4.57 | -3.53 | -7.75 |
| 2007-01-04 | 3.55 | -7.81 | -10.97 |
| 2007-01-03 | 5.60 | -3.53 | -8.64 |
| 2007-01-02 | 5.09 | -10.33 | -14.67 |
| 2006-12-29 | 3.29 | -11.84 | -14.65 |
| 2006-12-28 | 3.29 | -14.61 | -17.33 |
| 2006-12-27 | 1.95 | -11.34 | -13.03 |
| 2006-12-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy