Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3898 % |
Stock 3898 rel. % |
|---|---|---|---|
| 2025-09-02 | 144.76 | 482.01 | 137.79 |
| 2025-09-01 | 145.89 | 509.40 | 147.84 |
| 2025-08-29 | 140.81 | 504.84 | 151.16 |
| 2025-08-28 | 139.69 | 502.10 | 151.20 |
| 2025-08-27 | 141.57 | 507.27 | 151.39 |
| 2025-08-26 | 144.57 | 513.97 | 151.04 |
| 2025-08-25 | 147.77 | 520.36 | 150.38 |
| 2025-08-22 | 142.88 | 494.79 | 144.89 |
| 2025-08-21 | 140.81 | 490.53 | 145.22 |
| 2025-08-20 | 141.19 | 460.09 | 132.22 |
| 2025-08-19 | 140.81 | 451.87 | 129.17 |
| 2025-08-18 | 141.19 | 459.18 | 131.84 |
| 2025-08-15 | 142.51 | 454.92 | 128.83 |
| 2025-08-14 | 144.57 | 455.83 | 127.26 |
| 2025-08-13 | 145.14 | 431.78 | 116.93 |
| 2025-08-12 | 139.50 | 419.61 | 116.96 |
| 2025-08-11 | 138.75 | 420.22 | 117.89 |
| 2025-08-08 | 138.56 | 405.30 | 111.81 |
| 2025-08-07 | 140.25 | 402.26 | 109.06 |
| 2025-08-06 | 138.93 | 398.30 | 108.55 |
| 2025-08-05 | 138.37 | 393.43 | 107.00 |
| 2025-08-04 | 136.87 | 383.99 | 104.33 |
| 2025-08-01 | 134.80 | 384.75 | 106.45 |
| 2025-07-31 | 137.43 | 385.51 | 104.49 |
| 2025-07-30 | 141.19 | 397.69 | 106.35 |
| 2025-07-29 | 144.57 | 402.26 | 105.36 |
| 2025-07-28 | 144.95 | 405.30 | 106.29 |
| 2025-07-25 | 143.26 | 403.02 | 106.78 |
| 2025-07-24 | 145.89 | 410.63 | 107.66 |
| 2025-07-23 | 144.57 | 401.50 | 105.05 |
| 2025-07-22 | 140.63 | 413.67 | 113.47 |
| 2025-07-21 | 139.31 | 402.26 | 109.88 |
| 2025-07-18 | 137.99 | 390.08 | 105.92 |
| 2025-07-17 | 134.99 | 387.04 | 107.26 |
| 2025-07-16 | 134.80 | 385.51 | 106.78 |
| 2025-07-15 | 135.74 | 380.19 | 103.69 |
| 2025-07-14 | 132.17 | 377.14 | 105.52 |
| 2025-07-11 | 131.42 | 367.25 | 101.91 |
| 2025-07-10 | 130.48 | 371.06 | 104.38 |
| 2025-07-09 | 129.16 | 368.77 | 104.56 |
| 2025-07-08 | 131.60 | 360.40 | 98.79 |
| 2025-07-07 | 128.97 | 357.36 | 99.74 |
| 2025-07-04 | 129.35 | 359.64 | 100.41 |
| 2025-07-03 | 130.66 | 367.25 | 102.57 |
| 2025-07-02 | 131.60 | 371.82 | 103.72 |
| 2025-06-30 | 130.48 | 364.28 | 101.44 |
| 2025-06-27 | 132.17 | 367.95 | 101.56 |
| 2025-06-26 | 132.73 | 365.75 | 100.12 |
| 2025-06-25 | 134.05 | 367.22 | 99.63 |
| 2025-06-24 | 131.23 | 365.75 | 101.42 |
| 2025-06-23 | 126.53 | 358.40 | 102.36 |
| 2025-06-20 | 124.84 | 351.79 | 100.94 |
| 2025-06-19 | 122.20 | 351.79 | 103.32 |
| 2025-06-18 | 126.72 | 373.83 | 109.00 |
| 2025-06-17 | 129.35 | 383.38 | 110.76 |
| 2025-06-16 | 130.10 | 384.11 | 110.39 |
| 2025-06-13 | 128.03 | 397.34 | 118.10 |
| 2025-06-12 | 129.91 | 395.87 | 115.68 |
| 2025-06-11 | 132.54 | 398.07 | 114.18 |
| 2025-06-10 | 130.29 | 395.87 | 115.33 |
| 2025-06-09 | 130.29 | 397.34 | 115.96 |
| 2025-06-06 | 127.09 | 396.60 | 118.68 |
| 2025-06-05 | 127.47 | 392.19 | 116.38 |
| 2025-06-04 | 125.21 | 399.54 | 121.81 |
| 2025-06-03 | 123.90 | 395.13 | 121.14 |
| 2025-06-02 | 120.70 | 390.73 | 122.35 |
| 2025-05-30 | 121.64 | 389.26 | 120.74 |
| 2025-05-29 | 124.27 | 396.60 | 121.43 |
| 2025-05-28 | 121.45 | 394.40 | 123.25 |
| 2025-05-27 | 122.39 | 392.93 | 121.65 |
| 2025-05-26 | 121.08 | 390.73 | 121.97 |
| 2025-05-23 | 123.90 | 393.66 | 120.49 |
| 2025-05-22 | 123.33 | 392.93 | 120.72 |
| 2025-05-21 | 126.15 | 387.05 | 115.37 |
| 2025-05-20 | 124.46 | 378.24 | 113.06 |
| 2025-05-19 | 121.26 | 381.91 | 117.80 |
| 2025-05-16 | 121.45 | 385.58 | 119.27 |
| 2025-05-15 | 122.39 | 389.99 | 120.33 |
| 2025-05-14 | 123.90 | 389.26 | 118.52 |
| 2025-05-13 | 118.63 | 387.79 | 123.11 |
| 2025-05-12 | 123.14 | 388.52 | 118.93 |
| 2025-05-09 | 116.75 | 377.50 | 120.30 |
| 2025-05-08 | 115.62 | 373.83 | 119.75 |
| 2025-05-07 | 114.68 | 375.30 | 121.39 |
| 2025-05-06 | 114.68 | 370.16 | 119.00 |
| 2025-05-02 | 112.99 | 362.08 | 116.94 |
| 2025-04-30 | 109.23 | 357.67 | 118.74 |
| 2025-04-29 | 108.10 | 352.53 | 117.45 |
| 2025-04-28 | 107.73 | 354.73 | 118.91 |
| 2025-04-25 | 107.73 | 351.79 | 117.49 |
| 2025-04-24 | 106.80 | 359.87 | 122.38 |
| 2025-04-23 | 108.47 | 362.08 | 121.65 |
| 2025-04-22 | 103.82 | 356.20 | 123.82 |
| 2025-04-17 | 102.14 | 348.85 | 122.05 |
| 2025-04-16 | 98.61 | 345.91 | 124.52 |
| 2025-04-15 | 102.52 | 351.06 | 122.73 |
| 2025-04-14 | 102.14 | 348.85 | 122.05 |
| 2025-04-11 | 97.49 | 337.83 | 121.70 |
| 2025-04-10 | 95.44 | 327.55 | 118.76 |
| 2025-04-09 | 91.16 | 329.02 | 124.43 |
| 2025-04-08 | 89.11 | 313.59 | 118.70 |
| 2025-04-07 | 86.51 | 285.68 | 106.79 |
| 2025-04-03 | 115.36 | 359.87 | 113.54 |
| 2025-04-02 | 118.90 | 362.08 | 111.09 |
| 2025-04-01 | 118.71 | 368.69 | 114.30 |
| 2025-03-31 | 118.34 | 373.09 | 116.68 |
| 2025-03-28 | 120.76 | 384.85 | 119.63 |
| 2025-03-27 | 122.25 | 384.85 | 118.16 |
| 2025-03-26 | 121.32 | 392.93 | 122.73 |
| 2025-03-25 | 120.20 | 384.85 | 120.19 |
| 2025-03-24 | 125.23 | 401.01 | 122.45 |
| 2025-03-21 | 123.36 | 404.68 | 125.95 |
| 2025-03-20 | 128.39 | 411.30 | 123.87 |
| 2025-03-19 | 133.42 | 413.50 | 119.99 |
| 2025-03-18 | 133.04 | 414.23 | 120.66 |
| 2025-03-17 | 127.64 | 407.62 | 122.99 |
| 2025-03-14 | 125.78 | 414.23 | 127.76 |
| 2025-03-13 | 121.13 | 395.13 | 123.91 |
| 2025-03-12 | 123.18 | 393.66 | 121.20 |
| 2025-03-11 | 123.74 | 377.50 | 113.42 |
| 2025-03-10 | 124.11 | 387.79 | 117.66 |
| 2025-03-07 | 128.20 | 387.79 | 113.75 |
| 2025-03-06 | 129.13 | 398.81 | 117.69 |
| 2025-03-05 | 121.50 | 394.40 | 123.20 |
| 2025-03-04 | 115.36 | 381.91 | 123.77 |
| 2025-03-03 | 116.10 | 389.99 | 126.74 |
| 2025-02-28 | 115.55 | 379.71 | 122.55 |
| 2025-02-27 | 122.81 | 409.09 | 128.49 |
| 2025-02-26 | 122.99 | 364.28 | 108.20 |
| 2025-02-25 | 116.29 | 352.53 | 109.22 |
| 2025-02-24 | 119.08 | 358.40 | 109.24 |
| 2025-02-21 | 120.39 | 367.95 | 112.33 |
| 2025-02-20 | 111.82 | 372.36 | 123.00 |
| 2025-02-19 | 115.36 | 366.48 | 116.61 |
| 2025-02-18 | 115.73 | 349.59 | 108.40 |
| 2025-02-17 | 112.38 | 351.79 | 112.73 |
| 2025-02-14 | 112.38 | 348.85 | 111.34 |
| 2025-02-13 | 104.75 | 339.30 | 114.56 |
| 2025-02-12 | 105.31 | 352.53 | 120.41 |
| 2025-02-11 | 100.28 | 344.44 | 121.91 |
| 2025-02-10 | 102.14 | 348.12 | 121.68 |
| 2025-02-07 | 98.61 | 346.65 | 124.89 |
| 2025-02-06 | 96.37 | 340.77 | 124.46 |
| 2025-02-05 | 93.58 | 334.16 | 124.28 |
| 2025-02-04 | 95.44 | 329.75 | 119.89 |
| 2025-02-03 | 90.23 | 318.00 | 119.73 |
| 2025-01-28 | 90.23 | 341.51 | 132.09 |
| 2025-01-27 | 89.86 | 347.38 | 135.64 |
| 2025-01-24 | 88.56 | 351.79 | 139.61 |
| 2025-01-23 | 85.21 | 346.65 | 141.16 |
| 2025-01-22 | 85.86 | 332.69 | 132.81 |
| 2025-01-21 | 89.11 | 337.10 | 131.13 |
| 2025-01-20 | 87.25 | 333.43 | 131.46 |
| 2025-01-17 | 84.18 | 337.10 | 137.32 |
| 2025-01-16 | 83.81 | 337.10 | 137.80 |
| 2025-01-15 | 81.30 | 334.16 | 139.47 |
| 2025-01-14 | 80.92 | 339.30 | 142.81 |
| 2025-01-13 | 77.67 | 332.69 | 143.54 |
| 2025-01-10 | 79.34 | 336.36 | 143.31 |
| 2025-01-09 | 80.83 | 342.98 | 144.97 |
| 2025-01-08 | 81.20 | 348.12 | 147.30 |
| 2025-01-07 | 82.69 | 346.65 | 144.48 |
| 2025-01-06 | 85.02 | 351.79 | 144.19 |
| 2025-01-03 | 85.58 | 348.12 | 141.47 |
| 2025-01-02 | 84.09 | 363.54 | 151.80 |
| 2024-12-31 | 88.56 | 381.91 | 155.58 |
| 2024-12-30 | 87.81 | 370.89 | 150.73 |
| 2024-12-27 | 88.18 | 352.53 | 140.47 |
| 2024-12-24 | 88.93 | 358.40 | 142.63 |
| 2024-12-23 | 86.32 | 351.79 | 142.48 |
| 2024-12-20 | 85.11 | 351.79 | 144.06 |
| 2024-12-19 | 85.39 | 350.32 | 142.90 |
| 2024-12-18 | 86.51 | 352.53 | 142.63 |
| 2024-12-17 | 85.21 | 345.91 | 140.77 |
| 2024-12-16 | 85.49 | 357.67 | 146.74 |
| 2024-12-13 | 86.88 | 355.46 | 143.72 |
| 2024-12-12 | 91.16 | 352.53 | 136.72 |
| 2024-12-11 | 89.11 | 338.57 | 131.91 |
| 2024-12-10 | 90.60 | 334.89 | 128.17 |
| 2024-12-09 | 91.35 | 353.26 | 136.88 |
| 2024-12-06 | 86.51 | 315.06 | 122.54 |
| 2024-12-05 | 83.53 | 313.59 | 125.35 |
| 2024-12-04 | 85.02 | 311.39 | 122.35 |
| 2024-12-03 | 85.02 | 309.92 | 121.55 |
| 2024-12-02 | 83.72 | 306.98 | 121.53 |
| 2024-11-29 | 82.41 | 304.78 | 121.90 |
| 2024-11-28 | 81.48 | 300.37 | 120.61 |
| 2024-11-27 | 83.90 | 311.39 | 123.70 |
| 2024-11-26 | 79.34 | 300.37 | 123.24 |
| 2024-11-25 | 79.53 | 309.92 | 128.33 |
| 2024-11-22 | 79.99 | 305.51 | 125.29 |
| 2024-11-21 | 83.53 | 312.86 | 124.95 |
| 2024-11-20 | 84.46 | 319.47 | 127.40 |
| 2024-11-19 | 84.18 | 318.73 | 127.35 |
| 2024-11-18 | 83.44 | 315.06 | 126.27 |
| 2024-11-15 | 81.95 | 315.79 | 128.52 |
| 2024-11-14 | 81.95 | 311.39 | 126.10 |
| 2024-11-13 | 85.58 | 320.94 | 126.82 |
| 2024-11-12 | 85.86 | 320.20 | 126.09 |
| 2024-11-11 | 91.35 | 333.43 | 126.51 |
| 2024-11-08 | 93.77 | 340.77 | 127.47 |
| 2024-11-07 | 96.19 | 347.38 | 128.04 |
| 2024-11-06 | 92.09 | 331.96 | 124.87 |
| 2024-11-05 | 96.56 | 337.83 | 122.75 |
| 2024-11-04 | 92.47 | 329.75 | 123.29 |
| 2024-11-01 | 91.91 | 327.55 | 122.79 |
| 2024-10-31 | 90.42 | 338.57 | 130.32 |
| 2024-10-30 | 90.42 | 345.91 | 134.18 |
| 2024-10-29 | 93.58 | 359.14 | 137.18 |
| 2024-10-28 | 92.68 | 367.95 | 142.87 |
| 2024-10-25 | 92.86 | 359.14 | 138.07 |
| 2024-10-24 | 91.77 | 361.34 | 140.56 |
| 2024-10-23 | 94.12 | 378.24 | 146.36 |
| 2024-10-22 | 91.77 | 380.44 | 150.52 |
| 2024-10-21 | 91.59 | 380.44 | 150.76 |
| 2024-10-18 | 94.30 | 389.99 | 152.18 |
| 2024-10-17 | 87.62 | 359.87 | 145.11 |
| 2024-10-16 | 89.61 | 372.36 | 149.13 |
| 2024-10-15 | 90.33 | 370.16 | 147.02 |
| 2024-10-14 | 97.02 | 395.13 | 151.32 |
| 2024-10-10 | 98.46 | 395.87 | 149.86 |
| 2024-10-09 | 92.68 | 385.58 | 152.02 |
| 2024-10-08 | 95.57 | 414.97 | 163.32 |
| 2024-10-07 | 115.09 | 486.23 | 172.55 |
| 2024-10-04 | 112.02 | 446.56 | 157.79 |
| 2024-10-03 | 106.23 | 403.95 | 144.36 |
| 2024-10-02 | 109.13 | 392.19 | 135.36 |
| 2024-09-30 | 97.20 | 351.06 | 128.73 |
| 2024-09-27 | 92.86 | 329.75 | 122.83 |
| 2024-09-26 | 86.71 | 323.14 | 126.63 |
| 2024-09-25 | 79.30 | 326.08 | 137.63 |
| 2024-09-24 | 78.40 | 311.39 | 130.60 |
| 2024-09-23 | 71.26 | 287.14 | 126.06 |
| 2024-09-20 | 71.17 | 279.06 | 121.46 |
| 2024-09-19 | 69.18 | 279.06 | 124.06 |
| 2024-09-17 | 65.84 | 283.47 | 131.23 |
| 2024-09-16 | 63.85 | 286.41 | 135.83 |
| 2024-09-13 | 63.31 | 287.88 | 137.52 |
| 2024-09-12 | 62.13 | 291.55 | 141.50 |
| 2024-09-11 | 60.60 | 285.68 | 140.15 |
| 2024-09-10 | 61.86 | 270.25 | 128.75 |
| 2024-09-09 | 61.23 | 270.98 | 130.10 |
| 2024-09-05 | 63.49 | 274.66 | 129.17 |
| 2024-09-04 | 63.40 | 291.55 | 139.63 |
| 2024-09-03 | 65.20 | 296.69 | 140.12 |
| 2024-09-02 | 65.39 | 293.76 | 138.08 |
| 2024-08-30 | 68.19 | 296.69 | 135.87 |
| 2024-08-29 | 66.02 | 301.84 | 142.04 |
| 2024-08-28 | 65.39 | 289.35 | 135.42 |
| 2024-08-27 | 66.92 | 301.84 | 140.73 |
| 2024-08-26 | 66.02 | 331.22 | 159.74 |
| 2024-08-23 | 64.57 | 359.14 | 178.99 |
| 2024-08-22 | 64.66 | 364.28 | 181.96 |
| 2024-08-21 | 62.31 | 362.81 | 185.14 |
| 2024-08-20 | 63.40 | 359.87 | 181.44 |
| 2024-08-19 | 64.03 | 359.87 | 180.36 |
| 2024-08-16 | 62.76 | 338.57 | 169.45 |
| 2024-08-15 | 59.87 | 326.08 | 166.51 |
| 2024-08-14 | 59.60 | 324.61 | 166.04 |
| 2024-08-13 | 60.23 | 333.43 | 170.50 |
| 2024-08-12 | 59.60 | 333.43 | 171.57 |
| 2024-08-09 | 59.60 | 327.55 | 167.89 |
| 2024-08-08 | 57.61 | 330.49 | 173.13 |
| 2024-08-07 | 57.52 | 336.36 | 177.02 |
| 2024-08-06 | 55.44 | 339.30 | 182.61 |
| 2024-08-05 | 55.90 | 326.08 | 173.31 |
| 2024-08-02 | 58.25 | 341.51 | 179.00 |
| 2024-08-01 | 61.32 | 350.32 | 179.15 |
| 2024-07-31 | 62.31 | 323.88 | 161.15 |
| 2024-07-30 | 58.61 | 314.33 | 161.23 |
| 2024-07-29 | 61.23 | 318.73 | 159.71 |
| 2024-07-26 | 58.61 | 326.08 | 168.64 |
| 2024-07-25 | 58.79 | 312.12 | 159.54 |
| 2024-07-24 | 61.59 | 328.28 | 165.04 |
| 2024-07-23 | 62.85 | 326.08 | 161.63 |
| 2024-07-22 | 64.66 | 347.38 | 171.70 |
| 2024-07-19 | 62.49 | 331.96 | 165.83 |
| 2024-07-18 | 65.66 | 319.47 | 153.22 |
| 2024-07-17 | 65.20 | 307.71 | 146.79 |
| 2024-07-16 | 65.20 | 345.91 | 169.92 |
| 2024-07-15 | 67.92 | 357.67 | 172.56 |
| 2024-07-12 | 70.45 | 369.42 | 175.41 |
| 2024-07-11 | 66.29 | 365.75 | 180.08 |
| 2024-07-10 | 62.85 | 363.54 | 184.64 |
| 2024-07-09 | 63.13 | 355.46 | 179.21 |
| 2024-07-08 | 63.40 | 340.77 | 169.76 |
| 2024-07-05 | 65.02 | 333.43 | 162.64 |
| 2024-07-04 | 67.28 | 340.77 | 163.49 |
| 2024-07-03 | 66.29 | 337.10 | 162.85 |
| 2024-07-02 | 64.39 | 334.16 | 164.10 |
| 2024-06-28 | 63.76 | 339.96 | 168.67 |
| 2024-06-27 | 63.85 | 318.54 | 155.44 |
| 2024-06-26 | 66.92 | 324.96 | 154.59 |
| 2024-06-25 | 66.56 | 317.11 | 150.43 |
| 2024-06-24 | 66.29 | 312.11 | 147.83 |
| 2024-06-21 | 66.29 | 311.39 | 147.40 |
| 2024-06-20 | 69.09 | 330.68 | 154.70 |
| 2024-06-19 | 69.99 | 342.11 | 160.07 |
| 2024-06-18 | 65.29 | 339.96 | 166.17 |
| 2024-06-17 | 65.39 | 331.39 | 160.84 |
| 2024-06-14 | 65.11 | 327.11 | 158.67 |
| 2024-06-13 | 66.83 | 324.25 | 154.30 |
| 2024-06-12 | 65.29 | 317.11 | 152.34 |
| 2024-06-11 | 67.19 | 315.68 | 148.62 |
| 2024-06-07 | 68.64 | 328.54 | 154.11 |
| 2024-06-06 | 69.54 | 326.39 | 151.50 |
| 2024-06-05 | 68.64 | 317.82 | 147.76 |
| 2024-06-04 | 68.64 | 330.68 | 155.39 |
| 2024-06-03 | 68.28 | 325.68 | 152.96 |
| 2024-05-31 | 65.39 | 336.39 | 163.86 |
| 2024-05-30 | 66.83 | 338.54 | 162.86 |
| 2024-05-29 | 69.09 | 341.39 | 161.04 |
| 2024-05-28 | 71.89 | 357.10 | 165.93 |
| 2024-05-27 | 71.71 | 351.39 | 162.88 |
| 2024-05-24 | 69.81 | 336.39 | 156.98 |
| 2024-05-23 | 71.89 | 341.39 | 156.78 |
| 2024-05-22 | 74.78 | 354.96 | 160.30 |
| 2024-05-21 | 74.87 | 334.96 | 148.73 |
| 2024-05-20 | 79.03 | 343.53 | 147.74 |
| 2024-05-17 | 78.22 | 355.68 | 155.68 |
| 2024-05-16 | 76.50 | 348.53 | 154.13 |
| 2024-05-14 | 73.79 | 357.82 | 163.43 |
| 2024-05-13 | 74.15 | 357.10 | 162.48 |
| 2024-05-10 | 72.80 | 331.39 | 149.65 |
| 2024-05-09 | 68.73 | 332.82 | 156.52 |
| 2024-05-08 | 66.38 | 317.11 | 150.70 |
| 2024-05-07 | 67.73 | 323.54 | 152.50 |
| 2024-05-06 | 68.82 | 324.25 | 151.30 |
| 2024-05-03 | 67.73 | 304.97 | 141.43 |
| 2024-05-02 | 65.48 | 309.97 | 147.75 |
| 2024-04-30 | 61.23 | 302.82 | 149.85 |
| 2024-04-29 | 61.05 | 305.68 | 151.90 |
| 2024-04-26 | 60.41 | 330.68 | 168.48 |
| 2024-04-25 | 56.92 | 317.82 | 166.27 |
| 2024-04-24 | 56.20 | 314.25 | 165.20 |
| 2024-04-23 | 52.89 | 309.25 | 167.68 |
| 2024-04-22 | 49.75 | 309.25 | 173.29 |
| 2024-04-19 | 47.60 | 322.82 | 186.47 |
| 2024-04-18 | 49.03 | 314.97 | 178.44 |
| 2024-04-17 | 47.69 | 315.68 | 181.46 |
| 2024-04-16 | 47.78 | 304.25 | 173.55 |
| 2024-04-15 | 50.74 | 310.68 | 172.45 |
| 2024-04-12 | 52.08 | 302.82 | 164.88 |
| 2024-04-11 | 55.40 | 304.97 | 160.60 |
| 2024-04-10 | 55.84 | 292.82 | 152.06 |
| 2024-04-09 | 53.07 | 284.97 | 151.50 |
| 2024-04-08 | 52.08 | 279.25 | 149.38 |
| 2024-04-05 | 51.81 | 275.68 | 147.47 |
| 2024-04-03 | 51.81 | 282.83 | 152.17 |
| 2024-04-02 | 53.69 | 287.82 | 152.34 |
| 2024-03-28 | 50.11 | 254.26 | 136.00 |
| 2024-03-27 | 48.94 | 245.69 | 132.09 |
| 2024-03-26 | 50.92 | 244.26 | 128.11 |
| 2024-03-25 | 49.48 | 237.11 | 125.52 |
| 2024-03-22 | 49.75 | 232.83 | 122.26 |
| 2024-03-21 | 53.25 | 245.69 | 125.58 |
| 2024-03-20 | 50.29 | 242.11 | 127.64 |
| 2024-03-19 | 50.11 | 249.97 | 133.15 |
| 2024-03-18 | 51.99 | 259.97 | 136.84 |
| 2024-03-15 | 51.90 | 253.54 | 132.75 |
| 2024-03-14 | 53.87 | 254.97 | 130.69 |
| 2024-03-13 | 55.22 | 259.26 | 131.45 |
| 2024-03-12 | 55.22 | 255.68 | 129.15 |
| 2024-03-11 | 50.47 | 262.11 | 140.66 |
| 2024-03-08 | 48.41 | 265.68 | 146.41 |
| 2024-03-07 | 47.15 | 263.54 | 147.05 |
| 2024-03-06 | 48.76 | 254.26 | 138.13 |
| 2024-03-05 | 46.08 | 253.54 | 142.03 |
| 2024-03-04 | 50.02 | 264.97 | 143.28 |
| 2024-03-01 | 49.84 | 247.11 | 131.66 |
| 2024-02-29 | 49.03 | 228.54 | 120.45 |
| 2024-02-28 | 49.48 | 229.26 | 120.27 |
| 2024-02-27 | 51.99 | 240.69 | 124.15 |
| 2024-02-26 | 50.29 | 224.97 | 116.23 |
| 2024-02-23 | 51.27 | 198.55 | 97.36 |
| 2024-02-22 | 51.63 | 207.12 | 102.54 |
| 2024-02-21 | 49.21 | 201.40 | 102.00 |
| 2024-02-20 | 46.79 | 197.12 | 102.41 |
| 2024-02-19 | 45.99 | 197.83 | 104.01 |
| 2024-02-16 | 47.87 | 194.26 | 99.00 |
| 2024-02-15 | 44.10 | 179.41 | 93.89 |
| 2024-02-14 | 43.57 | 182.83 | 97.01 |
| 2024-02-09 | 42.13 | 183.69 | 99.60 |
| 2024-02-08 | 43.39 | 186.40 | 99.74 |
| 2024-02-07 | 45.18 | 178.55 | 91.86 |
| 2024-02-06 | 45.90 | 181.98 | 93.27 |
| 2024-02-05 | 40.07 | 167.12 | 90.70 |
| 2024-02-02 | 40.34 | 171.41 | 93.39 |
| 2024-02-01 | 41.06 | 177.12 | 96.46 |
| 2024-01-31 | 39.98 | 173.98 | 95.72 |
| 2024-01-30 | 41.86 | 182.26 | 98.97 |
| 2024-01-29 | 45.45 | 192.12 | 100.84 |
| 2024-01-26 | 44.28 | 194.98 | 104.44 |
| 2024-01-25 | 46.52 | 195.69 | 101.80 |
| 2024-01-24 | 43.93 | 173.98 | 90.36 |
| 2024-01-23 | 38.73 | 167.69 | 92.96 |
| 2024-01-22 | 35.41 | 160.55 | 92.41 |
| 2024-01-19 | 38.37 | 175.98 | 99.45 |
| 2024-01-18 | 39.18 | 187.83 | 106.81 |
| 2024-01-17 | 38.01 | 181.69 | 104.11 |
| 2024-01-16 | 43.39 | 203.55 | 111.70 |
| 2024-01-15 | 46.79 | 209.26 | 110.68 |
| 2024-01-12 | 46.88 | 206.40 | 108.60 |
| 2024-01-11 | 47.51 | 193.55 | 99.00 |
| 2024-01-10 | 45.63 | 187.12 | 97.16 |
| 2024-01-09 | 46.43 | 191.40 | 99.00 |
| 2024-01-08 | 46.61 | 192.12 | 99.24 |
| 2024-01-05 | 49.48 | 197.83 | 99.24 |
| 2024-01-04 | 50.65 | 200.69 | 99.60 |
| 2024-01-03 | 50.47 | 204.26 | 102.21 |
| 2024-01-02 | 51.81 | 209.26 | 103.71 |
| 2023-12-29 | 54.05 | 218.54 | 106.78 |
| 2023-12-28 | 54.41 | 217.12 | 105.37 |
| 2023-12-27 | 50.20 | 201.40 | 100.67 |
| 2023-12-22 | 47.60 | 207.12 | 108.08 |
| 2023-12-21 | 50.38 | 207.12 | 104.23 |
| 2023-12-20 | 50.20 | 204.97 | 103.05 |
| 2023-12-19 | 49.03 | 202.12 | 102.72 |
| 2023-12-18 | 50.20 | 208.55 | 105.43 |
| 2023-12-15 | 51.81 | 217.12 | 108.89 |
| 2023-12-14 | 48.23 | 214.26 | 112.01 |
| 2023-12-13 | 46.61 | 217.83 | 116.78 |
| 2023-12-12 | 47.96 | 224.97 | 119.64 |
| 2023-12-11 | 46.43 | 227.83 | 123.88 |
| 2023-12-08 | 47.51 | 239.97 | 130.47 |
| 2023-12-07 | 47.60 | 239.26 | 129.85 |
| 2023-12-06 | 48.67 | 246.40 | 132.99 |
| 2023-12-05 | 47.51 | 244.97 | 133.86 |
| 2023-12-04 | 50.47 | 239.97 | 125.94 |
| 2023-12-01 | 52.08 | 243.54 | 125.90 |
| 2023-11-30 | 54.05 | 252.83 | 129.03 |
| 2023-11-29 | 53.51 | 248.54 | 127.04 |
| 2023-11-28 | 56.83 | 249.97 | 123.15 |
| 2023-11-27 | 58.35 | 237.83 | 113.34 |
| 2023-11-24 | 58.53 | 243.54 | 116.70 |
| 2023-11-23 | 61.85 | 249.26 | 115.79 |
| 2023-11-22 | 60.06 | 251.40 | 119.55 |
| 2023-11-21 | 59.88 | 256.40 | 122.92 |
| 2023-11-20 | 60.41 | 264.26 | 127.07 |
| 2023-11-17 | 57.46 | 259.26 | 128.16 |
| 2023-11-16 | 60.86 | 267.83 | 128.66 |
| 2023-11-15 | 63.10 | 271.40 | 127.71 |
| 2023-11-14 | 57.10 | 259.97 | 129.14 |
| 2023-11-13 | 57.37 | 259.97 | 128.74 |
| 2023-11-10 | 55.13 | 257.11 | 130.21 |
| 2023-11-09 | 57.99 | 262.11 | 129.19 |
| 2023-11-08 | 58.17 | 264.97 | 130.74 |
| 2023-11-07 | 59.16 | 266.40 | 130.21 |
| 2023-11-06 | 61.94 | 274.97 | 131.55 |
| 2023-11-03 | 59.16 | 271.40 | 133.35 |
| 2023-11-02 | 55.31 | 250.69 | 125.80 |
| 2023-11-01 | 54.05 | 253.54 | 129.50 |
| 2023-10-31 | 54.32 | 260.68 | 133.72 |
| 2023-10-30 | 57.10 | 269.97 | 135.50 |
| 2023-10-27 | 57.10 | 265.68 | 132.77 |
| 2023-10-26 | 53.71 | 262.83 | 136.05 |
| 2023-10-25 | 54.14 | 249.97 | 127.04 |
| 2023-10-24 | 52.93 | 245.69 | 126.04 |
| 2023-10-20 | 54.58 | 246.40 | 124.09 |
| 2023-10-19 | 55.62 | 249.26 | 124.43 |
| 2023-10-18 | 59.71 | 256.40 | 123.16 |
| 2023-10-17 | 59.88 | 265.68 | 128.73 |
| 2023-10-16 | 58.75 | 253.54 | 122.70 |
| 2023-10-13 | 60.23 | 268.54 | 130.01 |
| 2023-10-12 | 63.88 | 279.25 | 131.43 |
| 2023-10-11 | 61.18 | 283.54 | 137.95 |
| 2023-10-10 | 59.18 | 274.25 | 135.11 |
| 2023-10-09 | 57.88 | 271.40 | 135.24 |
| 2023-10-06 | 57.62 | 274.25 | 137.44 |
| 2023-10-05 | 55.01 | 269.26 | 138.21 |
| 2023-10-04 | 54.75 | 274.25 | 141.84 |
| 2023-10-03 | 55.88 | 277.11 | 141.92 |
| 2023-09-29 | 60.23 | 287.11 | 141.60 |
| 2023-09-28 | 56.40 | 279.25 | 142.48 |
| 2023-09-27 | 58.58 | 279.97 | 139.61 |
| 2023-09-26 | 57.19 | 279.25 | 141.28 |
| 2023-09-25 | 59.36 | 287.82 | 143.37 |
| 2023-09-22 | 62.49 | 292.11 | 141.32 |
| 2023-09-21 | 58.84 | 287.82 | 144.17 |
| 2023-09-20 | 60.84 | 287.11 | 140.69 |
| 2023-09-19 | 61.88 | 294.25 | 143.55 |
| 2023-09-18 | 61.10 | 292.82 | 143.85 |
| 2023-09-15 | 63.35 | 304.97 | 147.91 |
| 2023-09-14 | 62.49 | 311.39 | 153.19 |
| 2023-09-13 | 62.05 | 333.54 | 167.53 |
| 2023-09-12 | 62.14 | 331.39 | 166.06 |
| 2023-09-11 | 62.66 | 327.82 | 163.02 |
| 2023-09-07 | 63.27 | 324.25 | 159.85 |
| 2023-09-06 | 65.27 | 319.97 | 154.11 |
| 2023-09-05 | 65.27 | 311.39 | 148.93 |
| 2023-09-04 | 68.74 | 307.11 | 141.26 |
| 2023-08-31 | 64.48 | 290.68 | 137.52 |
| 2023-08-30 | 65.09 | 297.11 | 140.54 |
| 2023-08-29 | 65.35 | 299.97 | 141.89 |
| 2023-08-28 | 62.05 | 287.82 | 139.32 |
| 2023-08-25 | 60.84 | 289.25 | 142.02 |
| 2023-08-24 | 63.01 | 292.11 | 140.55 |
| 2023-08-23 | 59.97 | 283.54 | 139.76 |
| 2023-08-22 | 59.18 | 262.83 | 127.93 |
| 2023-08-21 | 57.71 | 259.26 | 127.80 |
| 2023-08-18 | 60.57 | 267.11 | 128.62 |
| 2023-08-17 | 64.05 | 277.83 | 130.31 |
| 2023-08-16 | 63.79 | 265.68 | 123.26 |
| 2023-08-15 | 66.05 | 284.97 | 131.84 |
| 2023-08-14 | 67.70 | 287.82 | 131.26 |
| 2023-08-11 | 70.48 | 294.97 | 131.68 |
| 2023-08-10 | 71.87 | 302.82 | 134.38 |
| 2023-08-09 | 71.70 | 299.97 | 132.95 |
| 2023-08-08 | 71.09 | 304.97 | 136.70 |
| 2023-08-07 | 74.13 | 318.54 | 140.36 |
| 2023-08-04 | 74.13 | 321.39 | 142.00 |
| 2023-08-03 | 72.91 | 336.39 | 152.38 |
| 2023-08-02 | 73.69 | 332.82 | 149.18 |
| 2023-08-01 | 78.47 | 332.82 | 142.51 |
| 2023-07-31 | 78.47 | 342.82 | 148.11 |
| 2023-07-28 | 77.43 | 332.82 | 143.94 |
| 2023-07-27 | 74.82 | 332.82 | 147.57 |
| 2023-07-26 | 72.57 | 337.82 | 153.71 |
| 2023-07-25 | 73.09 | 336.39 | 152.12 |
| 2023-07-24 | 66.48 | 325.68 | 155.69 |
| 2023-07-21 | 70.22 | 336.39 | 156.37 |
| 2023-07-20 | 68.57 | 335.68 | 158.46 |
| 2023-07-19 | 68.92 | 347.11 | 164.69 |
| 2023-07-18 | 69.52 | 347.82 | 164.16 |
| 2023-07-14 | 72.91 | 352.11 | 161.46 |
| 2023-07-13 | 72.48 | 348.53 | 160.05 |
| 2023-07-12 | 68.22 | 342.82 | 163.24 |
| 2023-07-11 | 66.31 | 343.53 | 166.69 |
| 2023-07-10 | 64.92 | 330.68 | 161.15 |
| 2023-07-07 | 63.88 | 329.96 | 162.37 |
| 2023-07-06 | 65.27 | 337.82 | 164.92 |
| 2023-07-05 | 69.18 | 340.68 | 160.48 |
| 2023-07-04 | 71.70 | 344.25 | 158.74 |
| 2023-07-03 | 70.65 | 329.25 | 151.53 |
| 2023-06-30 | 67.26 | 317.11 | 149.37 |
| 2023-06-29 | 67.44 | 309.25 | 144.42 |
| 2023-06-28 | 69.70 | 310.67 | 142.00 |
| 2023-06-27 | 69.26 | 307.17 | 140.55 |
| 2023-06-26 | 66.40 | 300.87 | 140.91 |
| 2023-06-23 | 67.00 | 300.87 | 140.04 |
| 2023-06-21 | 69.87 | 308.57 | 140.52 |
| 2023-06-20 | 73.09 | 322.56 | 144.13 |
| 2023-06-19 | 75.52 | 334.45 | 147.52 |
| 2023-06-16 | 76.74 | 335.85 | 146.61 |
| 2023-06-15 | 75.00 | 339.35 | 151.06 |
| 2023-06-14 | 71.18 | 323.96 | 147.68 |
| 2023-06-13 | 72.30 | 333.05 | 151.33 |
| 2023-06-12 | 71.18 | 335.85 | 154.62 |
| 2023-06-09 | 70.83 | 342.85 | 159.24 |
| 2023-06-08 | 69.87 | 333.05 | 154.93 |
| 2023-06-07 | 69.35 | 330.95 | 154.48 |
| 2023-06-06 | 67.79 | 330.95 | 156.85 |
| 2023-06-05 | 68.13 | 335.15 | 158.81 |
| 2023-06-02 | 66.74 | 338.65 | 163.07 |
| 2023-06-01 | 60.14 | 332.35 | 169.98 |
| 2023-05-31 | 60.57 | 361.04 | 187.12 |
| 2023-05-30 | 63.53 | 372.23 | 188.78 |
| 2023-05-29 | 63.18 | 344.95 | 172.67 |
| 2023-05-25 | 64.83 | 354.04 | 175.46 |
| 2023-05-24 | 67.79 | 358.94 | 173.53 |
| 2023-05-23 | 70.31 | 363.84 | 172.35 |
| 2023-05-22 | 72.39 | 364.54 | 169.47 |
| 2023-05-19 | 70.31 | 374.33 | 178.52 |
| 2023-05-18 | 72.74 | 384.82 | 180.67 |
| 2023-05-17 | 71.09 | 368.03 | 173.56 |
| 2023-05-16 | 74.82 | 366.63 | 166.92 |
| 2023-05-15 | 74.82 | 354.74 | 160.11 |
| 2023-05-12 | 71.61 | 356.14 | 165.80 |
| 2023-05-11 | 72.57 | 370.83 | 172.84 |
| 2023-05-10 | 72.65 | 372.93 | 173.92 |
| 2023-05-09 | 73.43 | 384.82 | 179.54 |
| 2023-05-08 | 77.26 | 384.82 | 173.51 |
| 2023-05-05 | 75.17 | 386.92 | 177.97 |
| 2023-05-04 | 74.30 | 381.33 | 176.14 |
| 2023-05-03 | 71.87 | 358.24 | 166.62 |
| 2023-05-02 | 73.69 | 364.54 | 167.44 |
| 2023-04-28 | 73.78 | 342.15 | 154.43 |
| 2023-04-27 | 73.26 | 339.35 | 153.58 |
| 2023-04-26 | 72.31 | 342.85 | 157.01 |
| 2023-04-25 | 71.36 | 335.15 | 153.94 |
| 2023-04-24 | 74.30 | 344.25 | 154.88 |
| 2023-04-21 | 74.99 | 358.24 | 161.87 |
| 2023-04-20 | 78.10 | 364.54 | 160.83 |
| 2023-04-19 | 77.76 | 370.83 | 164.87 |
| 2023-04-18 | 80.18 | 384.82 | 169.08 |
| 2023-04-17 | 81.73 | 383.42 | 166.01 |
| 2023-04-14 | 78.97 | 373.63 | 164.65 |
| 2023-04-13 | 77.76 | 375.73 | 167.63 |
| 2023-04-12 | 77.41 | 383.42 | 172.49 |
| 2023-04-11 | 79.14 | 382.03 | 169.08 |
| 2023-04-06 | 77.58 | 389.02 | 175.38 |
| 2023-04-04 | 77.06 | 373.63 | 167.49 |
| 2023-04-03 | 78.10 | 375.73 | 167.11 |
| 2023-03-31 | 77.93 | 377.83 | 168.55 |
| 2023-03-30 | 77.41 | 386.92 | 174.46 |
| 2023-03-29 | 76.20 | 393.22 | 179.92 |
| 2023-03-28 | 72.91 | 394.62 | 186.05 |
| 2023-03-27 | 70.93 | 403.71 | 194.70 |
| 2023-03-24 | 73.78 | 405.11 | 190.66 |
| 2023-03-23 | 75.16 | 405.81 | 188.77 |
| 2023-03-22 | 71.19 | 414.21 | 200.38 |
| 2023-03-21 | 68.25 | 399.52 | 196.90 |
| 2023-03-20 | 66.08 | 379.93 | 188.97 |
| 2023-03-17 | 70.67 | 391.82 | 188.18 |
| 2023-03-16 | 67.99 | 383.42 | 187.78 |
| 2023-03-15 | 71.01 | 395.32 | 189.64 |
| 2023-03-14 | 68.25 | 393.92 | 193.57 |
| 2023-03-13 | 72.22 | 415.61 | 199.38 |
| 2023-03-10 | 68.51 | 399.52 | 196.44 |
| 2023-03-09 | 74.30 | 429.60 | 203.85 |
| 2023-03-08 | 74.99 | 417.70 | 195.85 |
| 2023-03-07 | 79.14 | 432.40 | 197.20 |
| 2023-03-06 | 79.83 | 433.10 | 196.44 |
| 2023-03-03 | 79.66 | 430.30 | 195.17 |
| 2023-03-02 | 78.10 | 410.71 | 186.75 |
| 2023-03-01 | 79.49 | 428.20 | 194.29 |
| 2023-02-28 | 72.83 | 400.21 | 189.43 |
| 2023-02-27 | 73.61 | 415.61 | 197.00 |
| 2023-02-24 | 74.99 | 421.90 | 198.25 |
| 2023-02-23 | 77.06 | 413.51 | 190.01 |
| 2023-02-22 | 77.58 | 416.31 | 190.74 |
| 2023-02-21 | 78.79 | 419.80 | 190.73 |
| 2023-02-20 | 81.56 | 425.40 | 189.38 |
| 2023-02-17 | 80.52 | 429.60 | 193.37 |
| 2023-02-16 | 82.77 | 451.99 | 202.01 |
| 2023-02-15 | 81.04 | 447.79 | 202.58 |
| 2023-02-14 | 83.64 | 459.68 | 204.78 |
| 2023-02-13 | 84.50 | 459.68 | 203.35 |
| 2023-02-10 | 84.15 | 461.08 | 204.68 |
| 2023-02-09 | 88.13 | 474.37 | 205.30 |
| 2023-02-08 | 85.19 | 468.08 | 206.75 |
| 2023-02-07 | 85.19 | 466.68 | 206.00 |
| 2023-02-06 | 84.67 | 468.78 | 207.99 |
| 2023-02-03 | 88.30 | 485.57 | 210.97 |
| 2023-02-02 | 90.90 | 477.17 | 202.35 |
| 2023-02-01 | 91.76 | 485.57 | 205.36 |
| 2023-01-31 | 90.21 | 483.47 | 206.76 |
| 2023-01-30 | 92.11 | 512.85 | 219.01 |
| 2023-01-27 | 96.95 | 521.25 | 215.43 |
| 2023-01-26 | 96.43 | 528.24 | 219.83 |
| 2023-01-20 | 91.76 | 500.26 | 213.02 |
| 2023-01-19 | 88.30 | 503.76 | 220.63 |
| 2023-01-18 | 88.65 | 493.26 | 214.48 |
| 2023-01-17 | 87.61 | 489.06 | 213.98 |
| 2023-01-16 | 88.82 | 485.57 | 210.11 |
| 2023-01-13 | 89.00 | 475.77 | 204.65 |
| 2023-01-12 | 87.09 | 484.87 | 212.61 |
| 2023-01-11 | 86.57 | 456.88 | 198.48 |
| 2023-01-10 | 85.54 | 463.18 | 203.54 |
| 2023-01-09 | 85.88 | 466.68 | 204.86 |
| 2023-01-06 | 82.60 | 453.38 | 203.06 |
| 2023-01-05 | 83.12 | 425.40 | 186.92 |
| 2023-01-04 | 80.87 | 437.29 | 197.06 |
| 2023-01-03 | 75.16 | 440.79 | 208.74 |
| 2022-12-30 | 72.22 | 442.19 | 214.82 |
| 2022-12-29 | 71.62 | 428.90 | 208.18 |
| 2022-12-28 | 73.26 | 430.30 | 206.07 |
| 2022-12-23 | 70.32 | 428.90 | 210.53 |
| 2022-12-22 | 71.10 | 433.10 | 211.57 |
| 2022-12-21 | 66.78 | 432.40 | 219.23 |
| 2022-12-20 | 66.08 | 434.50 | 221.82 |
| 2022-12-19 | 68.68 | 432.40 | 215.63 |
| 2022-12-16 | 69.63 | 452.68 | 225.82 |
| 2022-12-15 | 68.68 | 449.89 | 226.00 |
| 2022-12-14 | 71.19 | 448.49 | 220.41 |
| 2022-12-13 | 70.58 | 427.50 | 209.24 |
| 2022-12-12 | 69.28 | 433.10 | 214.91 |
| 2022-12-09 | 72.91 | 435.19 | 209.51 |
| 2022-12-08 | 69.11 | 437.99 | 218.13 |
| 2022-12-07 | 64.10 | 408.61 | 209.95 |
| 2022-12-06 | 69.28 | 424.00 | 209.54 |
| 2022-12-05 | 69.20 | 417.01 | 205.56 |
| 2022-12-02 | 62.28 | 412.81 | 216.00 |
| 2022-12-01 | 63.58 | 418.40 | 216.92 |
| 2022-11-30 | 61.68 | 402.31 | 210.69 |
| 2022-11-29 | 58.39 | 390.42 | 209.63 |
| 2022-11-28 | 50.61 | 389.02 | 224.70 |
| 2022-11-25 | 52.86 | 391.12 | 221.29 |
| 2022-11-24 | 53.72 | 396.02 | 222.67 |
| 2022-11-23 | 52.34 | 400.21 | 228.36 |
| 2022-11-22 | 51.47 | 405.11 | 233.47 |
| 2022-11-21 | 53.63 | 392.52 | 220.58 |
| 2022-11-18 | 56.31 | 405.11 | 223.14 |
| 2022-11-17 | 56.92 | 407.91 | 223.67 |
| 2022-11-16 | 58.74 | 402.31 | 216.45 |
| 2022-11-15 | 59.51 | 418.40 | 224.99 |
| 2022-11-14 | 53.03 | 391.82 | 221.39 |
| 2022-11-11 | 50.61 | 383.42 | 220.98 |
| 2022-11-10 | 40.06 | 363.14 | 230.67 |
| 2022-11-09 | 42.31 | 387.62 | 242.65 |
| 2022-11-08 | 44.12 | 390.42 | 240.28 |
| 2022-11-07 | 44.21 | 406.51 | 251.23 |
| 2022-11-04 | 40.32 | 380.63 | 242.52 |
| 2022-11-03 | 33.32 | 372.93 | 254.74 |
| 2022-11-02 | 37.55 | 375.03 | 245.34 |
| 2022-11-01 | 34.44 | 373.63 | 252.30 |
| 2022-10-31 | 28.13 | 376.43 | 271.83 |
| 2022-10-28 | 29.17 | 376.43 | 268.85 |
| 2022-10-27 | 34.10 | 395.32 | 269.38 |
| 2022-10-26 | 33.26 | 390.42 | 268.02 |
| 2022-10-25 | 32.01 | 389.72 | 270.97 |
| 2022-10-24 | 32.01 | 374.33 | 259.32 |
| 2022-10-21 | 40.77 | 393.22 | 250.37 |
| 2022-10-20 | 41.19 | 378.53 | 238.93 |
| 2022-10-19 | 43.27 | 358.24 | 219.83 |
| 2022-10-18 | 46.53 | 363.84 | 216.55 |
| 2022-10-17 | 43.86 | 358.94 | 219.02 |
| 2022-10-14 | 43.77 | 356.84 | 217.75 |
| 2022-10-13 | 42.36 | 328.86 | 201.26 |
| 2022-10-12 | 44.78 | 338.65 | 202.98 |
| 2022-10-11 | 45.94 | 319.76 | 187.62 |
| 2022-10-10 | 48.95 | 319.76 | 181.82 |
| 2022-10-07 | 53.37 | 379.23 | 212.46 |
| 2022-10-06 | 55.71 | 383.42 | 210.47 |
| 2022-10-05 | 56.29 | 381.33 | 207.97 |
| 2022-10-03 | 47.78 | 356.14 | 208.66 |
| 2022-09-30 | 49.28 | 361.74 | 209.30 |
| 2022-09-29 | 48.53 | 368.03 | 215.11 |
| 2022-09-28 | 49.37 | 361.74 | 209.13 |
| 2022-09-27 | 54.54 | 386.92 | 215.08 |
| 2022-09-26 | 54.37 | 380.63 | 211.34 |
| 2022-09-23 | 55.04 | 401.61 | 223.54 |
| 2022-09-22 | 56.96 | 387.62 | 210.67 |
| 2022-09-21 | 59.46 | 374.33 | 197.46 |
| 2022-09-20 | 62.22 | 386.92 | 200.17 |
| 2022-09-19 | 60.13 | 375.73 | 197.09 |
| 2022-09-16 | 61.88 | 383.42 | 198.63 |
| 2022-09-15 | 63.22 | 389.72 | 200.04 |
| 2022-09-14 | 62.72 | 396.02 | 204.83 |
| 2022-09-13 | 66.64 | 403.01 | 201.86 |
| 2022-09-09 | 66.89 | 410.71 | 206.02 |
| 2022-09-08 | 62.55 | 403.01 | 209.45 |
| 2022-09-07 | 64.14 | 428.90 | 222.23 |
| 2022-09-06 | 65.30 | 414.91 | 211.49 |
| 2022-09-05 | 65.22 | 405.81 | 206.14 |
| 2022-09-02 | 67.22 | 423.30 | 212.94 |
| 2022-09-01 | 68.56 | 436.59 | 218.34 |
| 2022-08-31 | 71.06 | 433.10 | 211.64 |
| 2022-08-30 | 71.06 | 451.99 | 222.68 |
| 2022-08-29 | 71.23 | 447.79 | 219.92 |
| 2022-08-26 | 72.73 | 413.51 | 197.29 |
| 2022-08-25 | 71.06 | 412.11 | 199.37 |
| 2022-08-24 | 65.22 | 411.41 | 209.53 |
| 2022-08-23 | 67.22 | 422.60 | 212.52 |
| 2022-08-22 | 69.23 | 426.80 | 211.30 |
| 2022-08-19 | 69.56 | 449.89 | 224.30 |
| 2022-08-18 | 69.23 | 444.29 | 221.64 |
| 2022-08-17 | 70.39 | 412.11 | 200.54 |
| 2022-08-16 | 69.73 | 412.11 | 201.73 |
| 2022-08-15 | 71.73 | 403.01 | 192.91 |
| 2022-08-12 | 72.90 | 404.41 | 191.74 |
| 2022-08-11 | 71.73 | 419.10 | 202.28 |
| 2022-08-10 | 68.06 | 414.21 | 205.97 |
| 2022-08-09 | 71.06 | 419.10 | 203.46 |
| 2022-08-08 | 71.56 | 421.20 | 203.80 |
| 2022-08-05 | 72.73 | 424.70 | 203.77 |
| 2022-08-04 | 72.56 | 367.33 | 170.82 |
| 2022-08-03 | 69.23 | 358.24 | 170.79 |
| 2022-08-02 | 68.56 | 365.23 | 176.01 |
| 2022-08-01 | 72.56 | 373.63 | 174.47 |
| 2022-07-29 | 72.56 | 371.53 | 173.25 |
| 2022-07-28 | 76.23 | 384.82 | 175.10 |
| 2022-07-27 | 76.90 | 379.93 | 171.29 |
| 2022-07-26 | 79.07 | 393.92 | 175.82 |
| 2022-07-25 | 76.23 | 392.52 | 179.47 |
| 2022-07-22 | 76.07 | 393.92 | 180.53 |
| 2022-07-21 | 75.90 | 424.00 | 197.90 |
| 2022-07-20 | 78.90 | 424.00 | 192.89 |
| 2022-07-19 | 77.07 | 412.11 | 189.21 |
| 2022-07-18 | 78.24 | 431.70 | 198.31 |
| 2022-07-15 | 73.90 | 433.10 | 206.56 |
| 2022-07-14 | 77.24 | 435.19 | 201.97 |
| 2022-07-13 | 78.07 | 422.60 | 193.48 |
| 2022-07-12 | 78.24 | 417.01 | 190.07 |
| 2022-07-11 | 80.57 | 436.59 | 197.16 |
| 2022-07-08 | 85.41 | 443.59 | 193.18 |
| 2022-07-07 | 85.08 | 421.20 | 181.61 |
| 2022-07-06 | 83.74 | 416.31 | 180.99 |
| 2022-07-05 | 86.25 | 421.90 | 180.22 |
| 2022-07-04 | 85.91 | 436.59 | 188.62 |
| 2022-06-30 | 85.91 | 441.49 | 191.26 |
| 2022-06-29 | 86.75 | 430.30 | 183.96 |
| 2022-06-28 | 89.59 | 440.09 | 184.88 |
| 2022-06-27 | 88.42 | 392.52 | 161.40 |
| 2022-06-24 | 83.91 | 399.52 | 171.61 |
| 2022-06-23 | 80.41 | 374.33 | 162.92 |
| 2022-06-22 | 78.07 | 349.84 | 152.62 |
| 2022-06-21 | 82.58 | 362.44 | 153.28 |
| 2022-06-20 | 79.57 | 354.73 | 153.23 |
| 2022-06-17 | 79.07 | 342.53 | 147.13 |
| 2022-06-16 | 76.57 | 345.24 | 152.16 |
| 2022-06-15 | 80.57 | 352.70 | 150.70 |
| 2022-06-14 | 78.24 | 348.63 | 151.70 |
| 2022-06-13 | 78.07 | 360.15 | 158.41 |
| 2022-06-10 | 84.58 | 377.10 | 158.48 |
| 2022-06-09 | 84.91 | 355.41 | 146.28 |
| 2022-06-08 | 85.75 | 375.74 | 156.12 |
| 2022-06-07 | 81.91 | 380.48 | 164.13 |
| 2022-06-06 | 82.74 | 397.43 | 172.20 |
| 2022-06-02 | 78.07 | 375.74 | 167.16 |
| 2022-06-01 | 79.57 | 360.83 | 156.63 |
| 2022-05-31 | 80.41 | 355.41 | 152.43 |
| 2022-05-30 | 77.90 | 345.92 | 150.65 |
| 2022-05-27 | 74.57 | 328.30 | 145.35 |
| 2022-05-26 | 69.39 | 326.95 | 152.05 |
| 2022-05-25 | 70.06 | 324.91 | 149.86 |
| 2022-05-24 | 69.56 | 317.46 | 146.20 |
| 2022-05-23 | 72.06 | 333.05 | 151.68 |
| 2022-05-20 | 74.07 | 338.47 | 151.90 |
| 2022-05-19 | 69.23 | 334.40 | 156.70 |
| 2022-05-18 | 73.06 | 333.72 | 150.61 |
| 2022-05-17 | 72.90 | 342.53 | 155.95 |
| 2022-05-16 | 67.39 | 322.20 | 152.23 |
| 2022-05-13 | 66.89 | 316.10 | 149.33 |
| 2022-05-12 | 62.47 | 300.52 | 146.52 |
| 2022-05-11 | 66.56 | 316.78 | 150.24 |
| 2022-05-10 | 64.55 | 315.43 | 152.46 |
| 2022-05-06 | 68.06 | 298.48 | 137.11 |
| 2022-05-05 | 74.23 | 309.33 | 134.93 |
| 2022-05-04 | 75.07 | 337.79 | 150.07 |
| 2022-05-03 | 77.07 | 333.05 | 144.56 |
| 2022-04-29 | 77.07 | 324.91 | 139.97 |
| 2022-04-28 | 70.06 | 305.26 | 138.30 |
| 2022-04-27 | 67.39 | 302.55 | 140.49 |
| 2022-04-26 | 67.39 | 232.75 | 98.79 |
| 2022-04-25 | 67.56 | 225.29 | 94.14 |
| 2022-04-22 | 73.21 | 254.43 | 104.63 |
| 2022-04-21 | 73.54 | 244.27 | 98.38 |
| 2022-04-20 | 75.53 | 247.66 | 98.06 |
| 2022-04-19 | 76.37 | 246.30 | 96.35 |
| 2022-04-14 | 80.52 | 255.11 | 96.71 |
| 2022-04-13 | 79.36 | 229.36 | 83.63 |
| 2022-04-12 | 78.86 | 246.98 | 94.00 |
| 2022-04-11 | 78.03 | 248.33 | 95.66 |
| 2022-04-08 | 83.68 | 276.12 | 104.77 |
| 2022-04-07 | 83.01 | 272.73 | 103.66 |
| 2022-04-06 | 85.01 | 283.57 | 107.33 |
| 2022-04-04 | 88.67 | 314.75 | 119.83 |
| 2022-04-01 | 85.01 | 320.17 | 127.11 |
| 2022-03-31 | 85.18 | 316.78 | 125.07 |
| 2022-03-30 | 86.17 | 343.21 | 138.06 |
| 2022-03-29 | 83.85 | 318.14 | 127.44 |
| 2022-03-28 | 81.85 | 324.24 | 133.29 |
| 2022-03-25 | 79.36 | 327.62 | 138.42 |
| 2022-03-24 | 84.01 | 352.02 | 145.65 |
| 2022-03-23 | 85.51 | 358.80 | 147.32 |
| 2022-03-22 | 83.51 | 351.34 | 145.95 |
| 2022-03-21 | 77.86 | 349.99 | 153.00 |
| 2022-03-18 | 80.02 | 360.15 | 155.61 |
| 2022-03-17 | 80.19 | 358.12 | 154.24 |
| 2022-03-16 | 68.22 | 337.79 | 160.25 |
| 2022-03-15 | 55.01 | 281.54 | 146.15 |
| 2022-03-14 | 64.56 | 306.62 | 147.09 |
| 2022-03-11 | 72.88 | 352.70 | 161.86 |
| 2022-03-10 | 75.37 | 369.64 | 167.80 |
| 2022-03-09 | 72.71 | 345.92 | 158.19 |
| 2022-03-08 | 73.54 | 345.92 | 156.96 |
| 2022-03-07 | 76.37 | 349.99 | 155.14 |
| 2022-03-04 | 83.35 | 373.71 | 158.37 |
| 2022-03-03 | 88.17 | 396.07 | 163.63 |
| 2022-03-02 | 87.00 | 406.24 | 170.71 |
| 2022-03-01 | 90.16 | 442.83 | 185.46 |
| 2022-02-28 | 90.16 | 448.93 | 188.66 |
| 2022-02-25 | 90.50 | 476.04 | 202.39 |
| 2022-02-24 | 91.66 | 453.67 | 188.89 |
| 2022-02-23 | 97.81 | 467.91 | 187.10 |
| 2022-02-22 | 96.31 | 427.24 | 168.57 |
| 2022-02-21 | 102.30 | 433.34 | 163.64 |
| 2022-02-18 | 103.46 | 443.51 | 167.13 |
| 2022-02-17 | 107.12 | 427.24 | 154.56 |
| 2022-02-16 | 106.29 | 410.30 | 147.38 |
| 2022-02-15 | 103.29 | 404.20 | 148.02 |
| 2022-02-14 | 105.12 | 388.62 | 138.21 |
| 2022-02-11 | 107.95 | 387.94 | 134.64 |
| 2022-02-10 | 108.12 | 450.29 | 164.41 |
| 2022-02-09 | 107.45 | 450.29 | 165.26 |
| 2022-02-08 | 103.46 | 444.86 | 167.80 |
| 2022-02-07 | 105.12 | 478.07 | 181.82 |
| 2022-02-04 | 105.29 | 475.36 | 180.27 |
| 2022-01-31 | 99.31 | 453.00 | 177.46 |
| 2022-01-28 | 96.81 | 451.64 | 180.29 |
| 2022-01-27 | 98.81 | 450.29 | 176.79 |
| 2022-01-26 | 102.80 | 469.26 | 180.71 |
| 2022-01-25 | 102.80 | 453.00 | 172.69 |
| 2022-01-24 | 106.12 | 448.93 | 166.32 |
| 2022-01-21 | 108.28 | 446.90 | 162.58 |
| 2022-01-20 | 108.45 | 461.81 | 169.52 |
| 2022-01-19 | 101.30 | 461.81 | 179.09 |
| 2022-01-18 | 101.63 | 473.33 | 184.34 |
| 2022-01-17 | 102.30 | 478.07 | 185.75 |
| 2022-01-14 | 103.46 | 482.82 | 186.45 |
| 2022-01-13 | 104.13 | 455.03 | 171.91 |
| 2022-01-12 | 103.63 | 459.10 | 174.57 |
| 2022-01-11 | 98.31 | 444.86 | 174.76 |
| 2022-01-10 | 98.14 | 461.81 | 183.54 |
| 2022-01-07 | 96.48 | 463.84 | 186.97 |
| 2022-01-06 | 92.99 | 474.01 | 197.43 |
| 2022-01-05 | 91.49 | 453.67 | 189.14 |
| 2022-01-04 | 94.82 | 488.24 | 201.94 |
| 2022-01-03 | 94.48 | 540.42 | 229.29 |
| 2021-12-31 | 95.48 | 511.96 | 213.05 |
| 2021-12-30 | 93.49 | 512.63 | 216.63 |
| 2021-12-29 | 92.82 | 503.82 | 213.15 |
| 2021-12-28 | 94.65 | 513.99 | 215.43 |
| 2021-12-24 | 94.32 | 511.28 | 214.58 |
| 2021-12-23 | 93.99 | 499.08 | 208.83 |
| 2021-12-22 | 92.82 | 484.85 | 203.31 |
| 2021-12-21 | 91.99 | 486.88 | 205.68 |
| 2021-12-20 | 90.33 | 455.71 | 191.97 |
| 2021-12-17 | 93.99 | 486.88 | 202.54 |
| 2021-12-16 | 96.65 | 510.60 | 210.51 |
| 2021-12-15 | 95.98 | 501.11 | 206.72 |
| 2021-12-14 | 97.48 | 505.86 | 206.80 |
| 2021-12-13 | 100.63 | 516.02 | 207.04 |
| 2021-12-10 | 100.47 | 528.90 | 213.71 |
| 2021-12-09 | 102.63 | 527.54 | 209.70 |
| 2021-12-08 | 100.80 | 509.92 | 203.74 |
| 2021-12-07 | 100.63 | 515.34 | 206.70 |
| 2021-12-06 | 95.32 | 504.50 | 209.50 |
| 2021-12-03 | 98.81 | 537.71 | 220.77 |
| 2021-12-02 | 99.14 | 528.22 | 215.47 |
| 2021-12-01 | 98.14 | 552.62 | 229.37 |
| 2021-11-30 | 96.31 | 596.67 | 254.88 |
| 2021-11-29 | 100.63 | 588.54 | 243.18 |
| 2021-11-26 | 101.63 | 580.40 | 237.45 |
| 2021-11-25 | 107.12 | 609.54 | 242.58 |
| 2021-11-24 | 106.62 | 585.82 | 231.93 |
| 2021-11-23 | 106.29 | 568.88 | 224.25 |
| 2021-11-22 | 108.61 | 608.19 | 239.47 |
| 2021-11-19 | 109.28 | 544.49 | 207.96 |
| 2021-11-18 | 111.11 | 551.26 | 208.50 |
| 2021-11-17 | 114.27 | 561.43 | 208.70 |
| 2021-11-16 | 114.43 | 515.34 | 186.97 |
| 2021-11-15 | 112.44 | 522.12 | 192.85 |
| 2021-11-12 | 111.94 | 516.70 | 190.98 |
| 2021-11-11 | 111.44 | 527.54 | 196.80 |
| 2021-11-10 | 109.11 | 504.54 | 189.10 |
| 2021-11-09 | 107.45 | 518.60 | 198.19 |
| 2021-11-08 | 107.45 | 531.32 | 204.32 |
| 2021-11-05 | 108.45 | 518.60 | 196.76 |
| 2021-11-04 | 110.94 | 511.90 | 190.08 |
| 2021-11-03 | 109.11 | 480.44 | 177.57 |
| 2021-11-02 | 110.28 | 484.45 | 177.95 |
| 2021-11-01 | 110.28 | 473.07 | 172.53 |
| 2021-10-29 | 112.10 | 399.43 | 135.46 |
| 2021-10-28 | 113.10 | 394.74 | 132.16 |
| 2021-10-27 | 113.92 | 413.49 | 140.04 |
| 2021-10-26 | 117.17 | 421.52 | 140.14 |
| 2021-10-25 | 117.99 | 438.93 | 147.23 |
| 2021-10-22 | 117.82 | 434.24 | 145.26 |
| 2021-10-21 | 116.68 | 415.50 | 137.90 |
| 2021-10-20 | 118.31 | 417.51 | 137.05 |
| 2021-10-19 | 115.22 | 422.86 | 142.94 |
| 2021-10-18 | 112.45 | 404.12 | 137.29 |
| 2021-10-15 | 111.47 | 393.40 | 133.32 |
| 2021-10-12 | 108.38 | 345.20 | 113.65 |
| 2021-10-11 | 111.15 | 347.88 | 112.12 |
| 2021-10-08 | 107.40 | 355.91 | 119.82 |
| 2021-10-07 | 106.43 | 397.42 | 140.97 |
| 2021-10-06 | 100.40 | 377.34 | 138.19 |
| 2021-10-05 | 101.54 | 378.68 | 137.51 |
| 2021-10-04 | 101.22 | 370.64 | 133.90 |
| 2021-09-30 | 105.29 | 381.35 | 134.48 |
| 2021-09-29 | 106.10 | 359.26 | 122.83 |
| 2021-09-28 | 104.47 | 373.99 | 131.81 |
| 2021-09-27 | 102.03 | 370.64 | 132.95 |
| 2021-09-24 | 102.36 | 381.35 | 137.87 |
| 2021-09-23 | 104.96 | 403.45 | 145.63 |
| 2021-09-21 | 102.36 | 400.77 | 147.47 |
| 2021-09-20 | 101.54 | 396.08 | 146.14 |
| 2021-09-17 | 108.22 | 412.15 | 145.97 |
| 2021-09-16 | 106.43 | 404.79 | 144.53 |
| 2021-09-15 | 109.85 | 421.52 | 148.53 |
| 2021-09-14 | 112.94 | 426.21 | 147.12 |
| 2021-09-13 | 115.38 | 421.52 | 142.14 |
| 2021-09-10 | 118.47 | 441.61 | 147.90 |
| 2021-09-09 | 114.40 | 442.28 | 152.92 |
| 2021-09-08 | 118.96 | 441.61 | 147.35 |
| 2021-09-07 | 119.61 | 449.64 | 150.28 |
| 2021-09-06 | 117.82 | 521.27 | 185.22 |
| 2021-09-03 | 116.03 | 511.90 | 183.25 |
| 2021-09-02 | 117.33 | 509.22 | 180.32 |
| 2021-09-01 | 116.52 | 509.22 | 181.37 |
| 2021-08-31 | 115.06 | 527.30 | 191.69 |
| 2021-08-30 | 112.45 | 569.48 | 215.12 |
| 2021-08-27 | 111.31 | 564.79 | 214.60 |
| 2021-08-26 | 111.47 | 568.14 | 215.94 |
| 2021-08-25 | 113.75 | 598.26 | 226.67 |
| 2021-08-24 | 113.59 | 593.58 | 224.72 |
| 2021-08-23 | 109.03 | 556.09 | 213.87 |
| 2021-08-20 | 106.59 | 507.89 | 194.25 |
| 2021-08-19 | 110.33 | 521.27 | 195.38 |
| 2021-08-18 | 114.73 | 533.33 | 194.94 |
| 2021-08-17 | 113.75 | 516.59 | 188.46 |
| 2021-08-16 | 117.50 | 542.70 | 195.50 |
| 2021-08-13 | 118.96 | 563.45 | 203.00 |
| 2021-08-12 | 119.61 | 562.11 | 201.49 |
| 2021-08-11 | 120.92 | 554.75 | 196.38 |
| 2021-08-10 | 120.43 | 604.96 | 219.81 |
| 2021-08-09 | 117.82 | 592.24 | 217.80 |
| 2021-08-06 | 117.33 | 606.30 | 224.98 |
| 2021-08-05 | 117.50 | 623.04 | 232.43 |
| 2021-08-04 | 119.29 | 638.43 | 236.74 |
| 2021-08-03 | 117.17 | 610.98 | 227.38 |
| 2021-08-02 | 117.50 | 618.35 | 230.28 |
| 2021-07-30 | 115.87 | 711.41 | 275.88 |
| 2021-07-29 | 118.47 | 661.86 | 248.72 |
| 2021-07-28 | 111.96 | 596.26 | 228.48 |
| 2021-07-27 | 108.87 | 598.93 | 234.63 |
| 2021-07-26 | 117.33 | 635.76 | 238.54 |
| 2021-07-23 | 126.78 | 652.49 | 231.82 |
| 2021-07-22 | 129.87 | 699.36 | 247.74 |
| 2021-07-21 | 125.96 | 703.37 | 255.53 |
| 2021-07-20 | 125.96 | 659.19 | 235.98 |
| 2021-07-19 | 127.92 | 648.48 | 228.40 |
| 2021-07-16 | 132.80 | 643.12 | 219.21 |
| 2021-07-15 | 131.99 | 598.93 | 201.28 |
| 2021-07-14 | 130.36 | 568.81 | 190.33 |
| 2021-07-13 | 131.82 | 585.54 | 195.72 |
| 2021-07-12 | 128.73 | 572.15 | 193.86 |
| 2021-07-09 | 127.43 | 541.36 | 182.01 |
| 2021-07-08 | 125.80 | 554.08 | 189.67 |
| 2021-07-07 | 132.31 | 562.11 | 185.01 |
| 2021-07-06 | 132.47 | 540.02 | 175.31 |
| 2021-07-05 | 133.13 | 545.38 | 176.84 |
| 2021-07-02 | 133.94 | 505.21 | 158.70 |
| 2021-06-30 | 138.01 | 514.58 | 158.22 |
| 2021-06-29 | 139.47 | 515.25 | 156.92 |
| 2021-06-28 | 141.27 | 522.61 | 158.06 |
| 2021-06-25 | 141.10 | 503.87 | 150.46 |
| 2021-06-24 | 138.34 | 512.57 | 157.02 |
| 2021-06-23 | 137.85 | 522.61 | 161.77 |
| 2021-06-22 | 133.29 | 489.81 | 152.82 |
| 2021-06-21 | 134.92 | 501.86 | 156.20 |
| 2021-06-18 | 137.36 | 478.43 | 143.69 |
| 2021-06-17 | 135.08 | 480.44 | 146.91 |
| 2021-06-16 | 134.43 | 420.85 | 122.18 |
| 2021-06-15 | 136.06 | 439.60 | 128.59 |
| 2021-06-11 | 137.68 | 409.47 | 114.35 |
| 2021-06-10 | 136.71 | 416.17 | 118.06 |
| 2021-06-09 | 136.87 | 416.17 | 117.91 |
| 2021-06-08 | 137.03 | 420.85 | 119.74 |
| 2021-06-07 | 137.20 | 400.77 | 111.12 |
| 2021-06-04 | 138.01 | 404.79 | 112.09 |
| 2021-06-03 | 138.17 | 394.07 | 107.44 |
| 2021-06-02 | 140.78 | 396.08 | 106.03 |
| 2021-06-01 | 142.41 | 398.09 | 105.48 |
| 2021-05-31 | 139.31 | 404.12 | 110.65 |
| 2021-05-28 | 139.47 | 400.77 | 109.11 |
| 2021-05-27 | 139.15 | 412.82 | 114.43 |
| 2021-05-26 | 139.15 | 398.76 | 108.56 |
| 2021-05-25 | 137.52 | 392.74 | 107.45 |
| 2021-05-24 | 133.29 | 396.75 | 112.93 |
| 2021-05-21 | 133.13 | 392.74 | 111.36 |
| 2021-05-20 | 132.96 | 379.35 | 105.76 |
| 2021-05-18 | 134.27 | 384.70 | 106.90 |
| 2021-05-17 | 131.01 | 369.97 | 103.44 |
| 2021-05-14 | 129.54 | 367.30 | 103.58 |
| 2021-05-13 | 127.75 | 360.60 | 102.24 |
| 2021-05-12 | 131.17 | 388.72 | 111.41 |
| 2021-05-11 | 128.89 | 374.66 | 107.37 |
| 2021-05-10 | 133.94 | 371.98 | 101.75 |
| 2021-05-07 | 134.59 | 350.56 | 92.06 |
| 2021-05-06 | 134.27 | 345.87 | 90.33 |
| 2021-05-05 | 133.13 | 325.79 | 82.64 |
| 2021-05-04 | 134.27 | 337.84 | 86.90 |
| 2021-05-03 | 131.82 | 328.47 | 84.82 |
| 2021-04-30 | 134.43 | 315.08 | 77.06 |
| 2021-04-29 | 139.80 | 346.54 | 86.21 |
| 2021-04-28 | 136.71 | 342.52 | 86.95 |
| 2021-04-27 | 135.26 | 359.93 | 95.50 |
| 2021-04-26 | 135.74 | 357.92 | 94.25 |
| 2021-04-23 | 136.87 | 361.27 | 94.74 |
| 2021-04-22 | 133.96 | 359.93 | 96.58 |
| 2021-04-21 | 133.16 | 351.90 | 93.82 |
| 2021-04-20 | 136.87 | 350.56 | 90.21 |
| 2021-04-19 | 137.03 | 351.90 | 90.65 |
| 2021-04-16 | 135.90 | 320.43 | 78.22 |
| 2021-04-15 | 134.13 | 313.74 | 76.72 |
| 2021-04-14 | 135.58 | 315.08 | 76.19 |
| 2021-04-13 | 133.32 | 309.72 | 75.61 |
| 2021-04-12 | 131.06 | 309.72 | 77.32 |
| 2021-04-09 | 133.96 | 319.76 | 79.41 |
| 2021-04-08 | 136.22 | 321.77 | 78.55 |
| 2021-04-07 | 133.16 | 319.09 | 79.75 |
| 2021-04-01 | 135.26 | 305.03 | 72.17 |
| 2021-03-31 | 131.22 | 288.30 | 67.93 |
| 2021-03-30 | 132.51 | 340.52 | 89.46 |
| 2021-03-29 | 130.90 | 339.85 | 90.49 |
| 2021-03-26 | 130.41 | 327.80 | 85.66 |
| 2021-03-25 | 127.19 | 317.75 | 83.88 |
| 2021-03-24 | 126.86 | 323.11 | 86.50 |
| 2021-03-23 | 132.35 | 337.84 | 88.44 |
| 2021-03-22 | 134.77 | 356.58 | 94.48 |
| 2021-03-19 | 135.42 | 344.53 | 88.83 |
| 2021-03-18 | 139.29 | 349.22 | 87.73 |
| 2021-03-17 | 136.38 | 348.55 | 89.75 |
| 2021-03-16 | 136.06 | 358.59 | 94.27 |
| 2021-03-15 | 134.93 | 334.49 | 84.94 |
| 2021-03-12 | 133.96 | 329.13 | 83.42 |
| 2021-03-11 | 138.64 | 335.83 | 82.63 |
| 2021-03-10 | 135.09 | 315.08 | 76.56 |
| 2021-03-09 | 133.64 | 309.72 | 75.36 |
| 2021-03-08 | 131.87 | 305.03 | 74.68 |
| 2021-03-05 | 135.90 | 329.13 | 81.91 |
| 2021-03-04 | 137.35 | 335.83 | 83.62 |
| 2021-03-03 | 142.03 | 354.57 | 87.82 |
| 2021-03-02 | 135.90 | 353.24 | 92.13 |
| 2021-03-01 | 138.64 | 368.63 | 96.37 |
| 2021-02-26 | 135.74 | 351.90 | 91.69 |
| 2021-02-25 | 144.61 | 379.35 | 95.96 |
| 2021-02-24 | 141.06 | 365.96 | 93.29 |
| 2021-02-23 | 148.49 | 425.54 | 111.50 |
| 2021-02-22 | 146.23 | 408.80 | 106.64 |
| 2021-02-19 | 148.49 | 447.63 | 120.39 |
| 2021-02-18 | 148.32 | 436.25 | 115.95 |
| 2021-02-17 | 152.04 | 423.53 | 107.72 |
| 2021-02-16 | 149.29 | 414.83 | 106.52 |
| 2021-02-11 | 144.61 | 391.40 | 100.89 |
| 2021-02-10 | 144.13 | 388.05 | 99.91 |
| 2021-02-09 | 138.64 | 400.10 | 109.56 |
| 2021-02-08 | 138.00 | 397.42 | 109.00 |
| 2021-02-05 | 137.84 | 384.03 | 103.51 |
| 2021-02-04 | 135.90 | 408.80 | 115.69 |
| 2021-02-03 | 137.68 | 438.93 | 126.75 |
| 2021-02-02 | 137.35 | 455.00 | 133.83 |
| 2021-02-01 | 134.45 | 448.30 | 133.87 |
| 2021-01-29 | 129.61 | 422.19 | 127.43 |
| 2021-01-28 | 131.54 | 434.91 | 131.02 |
| 2021-01-27 | 137.68 | 467.05 | 138.58 |
| 2021-01-26 | 138.48 | 472.40 | 140.02 |
| 2021-01-25 | 144.29 | 492.49 | 142.53 |
| 2021-01-22 | 138.97 | 475.08 | 140.65 |
| 2021-01-21 | 142.52 | 495.17 | 145.41 |
| 2021-01-20 | 142.68 | 540.69 | 164.01 |
| 2021-01-19 | 140.42 | 499.85 | 149.50 |
| 2021-01-18 | 133.96 | 448.30 | 134.35 |
| 2021-01-15 | 132.19 | 402.11 | 116.25 |
| 2021-01-14 | 131.06 | 419.51 | 124.84 |
| 2021-01-13 | 129.12 | 450.98 | 140.47 |
| 2021-01-12 | 129.12 | 383.36 | 110.96 |
| 2021-01-11 | 126.86 | 345.20 | 96.24 |
| 2021-01-08 | 126.06 | 371.31 | 108.49 |
| 2021-01-07 | 123.48 | 393.40 | 120.79 |
| 2021-01-06 | 124.61 | 407.46 | 125.94 |
| 2021-01-05 | 123.80 | 396.08 | 121.66 |
| 2021-01-04 | 122.99 | 389.39 | 119.46 |
| 2020-12-31 | 121.06 | 352.57 | 104.73 |
| 2020-12-30 | 120.57 | 329.13 | 94.56 |
| 2020-12-29 | 115.73 | 322.44 | 95.82 |
| 2020-12-28 | 113.63 | 341.19 | 106.51 |
| 2020-12-24 | 114.60 | 288.97 | 81.25 |
| 2020-12-23 | 113.96 | 294.99 | 84.61 |
| 2020-12-22 | 112.18 | 290.31 | 83.95 |
| 2020-12-21 | 113.47 | 315.75 | 94.75 |
| 2020-12-18 | 114.60 | 287.63 | 80.63 |
| 2020-12-17 | 116.70 | 278.92 | 74.86 |
| 2020-12-16 | 115.25 | 280.26 | 76.66 |
| 2020-12-15 | 112.99 | 268.21 | 72.88 |
| 2020-12-14 | 114.44 | 241.43 | 59.22 |
| 2020-12-11 | 115.41 | 229.38 | 52.91 |
| 2020-12-10 | 114.60 | 234.07 | 55.67 |
| 2020-12-09 | 115.25 | 238.76 | 57.38 |
| 2020-12-08 | 113.47 | 249.47 | 63.71 |
| 2020-12-07 | 114.76 | 254.15 | 64.90 |
| 2020-12-04 | 117.67 | 248.13 | 59.94 |
| 2020-12-03 | 117.02 | 250.81 | 61.65 |
| 2020-12-02 | 115.25 | 252.81 | 63.91 |
| 2020-12-01 | 115.57 | 248.13 | 61.49 |
| 2020-11-30 | 114.28 | 226.70 | 52.47 |
| 2020-11-27 | 118.47 | 243.44 | 57.20 |
| 2020-11-26 | 117.34 | 245.45 | 58.94 |
| 2020-11-25 | 116.05 | 250.14 | 62.06 |
| 2020-11-24 | 115.73 | 254.82 | 64.47 |
| 2020-11-23 | 114.92 | 255.49 | 65.40 |
| 2020-11-20 | 114.44 | 254.82 | 65.46 |
| 2020-11-19 | 113.96 | 246.12 | 61.77 |
| 2020-11-18 | 115.25 | 255.49 | 65.16 |
| 2020-11-17 | 114.44 | 245.45 | 61.09 |
| 2020-11-16 | 114.12 | 242.10 | 59.77 |
| 2020-11-13 | 112.18 | 240.09 | 60.28 |
| 2020-11-12 | 112.50 | 249.47 | 64.45 |
| 2020-11-11 | 112.99 | 259.51 | 68.79 |
| 2020-11-10 | 112.99 | 258.84 | 68.48 |
| 2020-11-09 | 111.05 | 238.09 | 60.19 |
| 2020-11-06 | 108.79 | 232.06 | 59.04 |
| 2020-11-05 | 107.34 | 237.42 | 62.74 |
| 2020-11-04 | 101.69 | 228.71 | 62.98 |
| 2020-11-03 | 102.66 | 228.04 | 61.87 |
| 2020-11-02 | 98.47 | 221.35 | 61.92 |
| 2020-10-30 | 95.56 | 218.67 | 62.95 |
| 2020-10-29 | 99.43 | 226.70 | 63.82 |
| 2020-10-28 | 100.06 | 229.38 | 64.64 |
| 2020-10-27 | 100.53 | 246.79 | 72.93 |
| 2020-10-23 | 101.95 | 246.79 | 71.72 |
| 2020-10-22 | 100.85 | 238.09 | 68.33 |
| 2020-10-21 | 100.69 | 245.45 | 72.13 |
| 2020-10-20 | 99.12 | 244.11 | 72.82 |
| 2020-10-19 | 98.96 | 241.43 | 71.61 |
| 2020-10-16 | 98.02 | 250.14 | 76.82 |
| 2020-10-15 | 95.66 | 252.81 | 80.32 |
| 2020-10-14 | 99.75 | 254.15 | 77.30 |
| 2020-10-12 | 100.22 | 264.20 | 81.90 |
| 2020-10-09 | 96.29 | 271.56 | 89.29 |
| 2020-10-08 | 95.98 | 306.37 | 107.36 |
| 2020-10-07 | 96.92 | 291.64 | 98.88 |
| 2020-10-06 | 94.72 | 292.98 | 101.82 |
| 2020-10-05 | 92.68 | 283.61 | 99.10 |
| 2020-09-30 | 90.79 | 246.79 | 81.76 |
| 2020-09-29 | 89.22 | 241.43 | 80.44 |
| 2020-09-28 | 90.79 | 242.10 | 79.31 |
| 2020-09-25 | 89.06 | 241.43 | 80.59 |
| 2020-09-24 | 89.53 | 256.16 | 87.91 |
| 2020-09-23 | 92.68 | 258.17 | 85.89 |
| 2020-09-22 | 92.52 | 254.15 | 83.96 |
| 2020-09-21 | 94.25 | 262.19 | 86.46 |
| 2020-09-18 | 98.33 | 267.54 | 85.31 |
| 2020-09-17 | 97.39 | 264.86 | 84.84 |
| 2020-09-16 | 100.22 | 254.15 | 76.88 |
| 2020-09-15 | 100.53 | 244.78 | 71.93 |
| 2020-09-14 | 99.59 | 248.13 | 74.42 |
| 2020-09-11 | 98.49 | 244.11 | 73.36 |
| 2020-09-10 | 97.55 | 234.07 | 69.11 |
| 2020-09-09 | 98.33 | 239.42 | 71.14 |
| 2020-09-08 | 99.43 | 241.43 | 71.20 |
| 2020-09-07 | 99.91 | 239.42 | 69.79 |
| 2020-09-04 | 100.53 | 233.40 | 66.26 |
| 2020-09-03 | 102.11 | 230.72 | 63.64 |
| 2020-09-02 | 102.89 | 236.08 | 65.64 |
| 2020-09-01 | 103.36 | 242.10 | 68.22 |
| 2020-08-31 | 103.05 | 233.40 | 64.20 |
| 2020-08-28 | 105.25 | 227.37 | 59.50 |
| 2020-08-27 | 103.99 | 228.04 | 60.81 |
| 2020-08-26 | 105.25 | 277.59 | 83.96 |
| 2020-08-25 | 105.56 | 294.32 | 91.82 |
| 2020-08-24 | 105.72 | 286.29 | 87.77 |
| 2020-08-21 | 102.58 | 286.96 | 91.02 |
| 2020-08-20 | 99.91 | 280.93 | 90.56 |
| 2020-08-19 | 103.36 | 282.27 | 87.97 |
| 2020-08-18 | 104.46 | 292.98 | 92.20 |
| 2020-08-17 | 104.31 | 297.00 | 94.32 |
| 2020-08-14 | 102.89 | 300.35 | 97.32 |
| 2020-08-13 | 103.52 | 276.92 | 85.20 |
| 2020-08-12 | 103.36 | 267.54 | 80.73 |
| 2020-08-11 | 100.85 | 280.93 | 89.66 |
| 2020-08-10 | 97.23 | 276.92 | 91.10 |
| 2020-08-07 | 97.86 | 281.60 | 92.86 |
| 2020-08-06 | 101.16 | 288.97 | 93.36 |
| 2020-08-05 | 102.73 | 290.97 | 92.85 |
| 2020-08-04 | 101.32 | 281.60 | 89.55 |
| 2020-08-03 | 97.39 | 274.91 | 89.93 |
| 2020-07-31 | 98.49 | 264.20 | 83.48 |
| 2020-07-30 | 99.12 | 258.84 | 80.21 |
| 2020-07-29 | 100.53 | 242.77 | 70.93 |
| 2020-07-28 | 100.06 | 244.11 | 72.00 |
| 2020-07-27 | 99.28 | 242.77 | 72.01 |
| 2020-07-24 | 99.28 | 258.84 | 80.07 |
| 2020-07-23 | 103.52 | 282.94 | 88.16 |
| 2020-07-22 | 101.79 | 297.00 | 96.74 |
| 2020-07-21 | 106.51 | 299.68 | 93.54 |
| 2020-07-20 | 102.11 | 301.02 | 98.42 |
| 2020-07-17 | 102.73 | 293.65 | 94.17 |
| 2020-07-16 | 101.63 | 274.91 | 85.93 |
| 2020-07-15 | 105.72 | 315.08 | 101.77 |
| 2020-07-14 | 105.56 | 327.80 | 108.11 |
| 2020-07-13 | 108.08 | 360.60 | 121.36 |
| 2020-07-10 | 106.98 | 303.69 | 95.04 |
| 2020-07-09 | 111.22 | 291.64 | 85.42 |
| 2020-07-08 | 110.12 | 220.01 | 52.30 |
| 2020-07-07 | 109.34 | 210.64 | 48.39 |
| 2020-07-06 | 111.69 | 255.49 | 67.93 |
| 2020-07-03 | 103.68 | 177.83 | 36.41 |
| 2020-07-02 | 101.95 | 173.82 | 35.59 |
| 2020-06-30 | 95.66 | 163.77 | 34.81 |
| 2020-06-29 | 94.56 | 159.76 | 33.51 |
| 2020-06-26 | 96.45 | 172.58 | 38.75 |
| 2020-06-24 | 98.33 | 177.81 | 40.07 |
| 2020-06-23 | 99.28 | 177.81 | 39.41 |
| 2020-06-22 | 96.45 | 179.77 | 42.42 |
| 2020-06-19 | 96.92 | 184.35 | 44.40 |
| 2020-06-18 | 95.51 | 185.00 | 45.78 |
| 2020-06-17 | 95.66 | 186.96 | 46.66 |
| 2020-06-16 | 94.88 | 186.96 | 47.25 |
| 2020-06-15 | 90.16 | 185.00 | 49.87 |
| 2020-06-12 | 94.09 | 182.39 | 45.49 |
| 2020-06-11 | 95.35 | 183.69 | 45.22 |
| 2020-06-10 | 100.06 | 196.77 | 48.34 |
| 2020-06-09 | 99.91 | 204.61 | 52.38 |
| 2020-06-08 | 97.55 | 213.11 | 58.50 |
| 2020-06-05 | 97.55 | 192.19 | 47.91 |
| 2020-06-04 | 94.25 | 183.04 | 45.71 |
| 2020-06-03 | 93.93 | 173.89 | 41.23 |
| 2020-06-02 | 90.63 | 173.89 | 43.67 |
| 2020-06-01 | 88.43 | 166.70 | 41.53 |
| 2020-05-29 | 82.30 | 162.12 | 43.78 |
| 2020-05-28 | 83.48 | 173.24 | 48.92 |
| 2020-05-27 | 84.66 | 186.96 | 55.40 |
| 2020-05-26 | 85.84 | 185.00 | 53.36 |
| 2020-05-25 | 81.91 | 183.69 | 55.95 |
| 2020-05-22 | 81.91 | 185.00 | 56.67 |
| 2020-05-21 | 92.13 | 187.62 | 49.70 |
| 2020-05-20 | 93.70 | 203.30 | 56.59 |
| 2020-05-19 | 93.31 | 209.19 | 59.95 |
| 2020-05-18 | 90.16 | 203.96 | 59.84 |
| 2020-05-15 | 88.59 | 206.57 | 62.56 |
| 2020-05-14 | 88.59 | 214.42 | 66.72 |
| 2020-05-13 | 91.34 | 226.18 | 70.47 |
| 2020-05-12 | 92.13 | 224.88 | 69.09 |
| 2020-05-11 | 94.88 | 234.03 | 71.40 |
| 2020-05-08 | 91.73 | 220.30 | 67.05 |
| 2020-05-07 | 89.77 | 219.65 | 68.44 |
| 2020-05-06 | 91.34 | 220.30 | 67.40 |
| 2020-05-05 | 88.59 | 211.80 | 65.33 |
| 2020-05-04 | 86.63 | 207.88 | 64.97 |
| 2020-04-29 | 94.48 | 212.46 | 60.66 |
| 2020-04-28 | 94.48 | 220.95 | 65.03 |
| 2020-04-27 | 91.81 | 215.07 | 64.26 |
| 2020-04-24 | 88.29 | 215.07 | 67.33 |
| 2020-04-23 | 89.07 | 211.15 | 64.57 |
| 2020-04-22 | 88.68 | 211.15 | 64.91 |
| 2020-04-21 | 87.90 | 213.11 | 66.64 |
| 2020-04-20 | 92.60 | 219.65 | 65.97 |
| 2020-04-17 | 92.20 | 203.30 | 57.80 |
| 2020-04-16 | 89.85 | 192.19 | 53.90 |
| 2020-04-15 | 90.25 | 200.69 | 58.05 |
| 2020-04-14 | 93.38 | 209.19 | 59.89 |
| 2020-04-09 | 91.81 | 205.92 | 59.49 |
| 2020-04-08 | 89.46 | 204.61 | 60.78 |
| 2020-04-07 | 91.81 | 211.15 | 62.22 |
| 2020-04-06 | 87.51 | 200.69 | 60.36 |
| 2020-04-03 | 83.59 | 209.84 | 68.77 |
| 2020-04-02 | 83.98 | 203.96 | 65.21 |
| 2020-04-01 | 82.42 | 198.73 | 63.76 |
| 2020-03-31 | 86.72 | 200.04 | 60.68 |
| 2020-03-30 | 83.20 | 193.50 | 60.21 |
| 2020-03-27 | 85.94 | 205.92 | 64.53 |
| 2020-03-26 | 84.77 | 202.00 | 63.45 |
| 2020-03-25 | 86.33 | 200.69 | 61.37 |
| 2020-03-24 | 80.46 | 183.69 | 57.21 |
| 2020-03-23 | 72.24 | 168.66 | 55.98 |
| 2020-03-20 | 80.85 | 185.00 | 57.59 |
| 2020-03-19 | 72.24 | 160.42 | 51.20 |
| 2020-03-18 | 77.33 | 173.24 | 54.08 |
| 2020-03-17 | 84.77 | 189.58 | 56.73 |
| 2020-03-16 | 83.98 | 199.38 | 62.72 |
| 2020-03-13 | 90.64 | 213.11 | 64.24 |
| 2020-03-12 | 92.99 | 215.72 | 63.60 |
| 2020-03-11 | 100.42 | 238.60 | 68.94 |
| 2020-03-10 | 101.21 | 243.83 | 70.88 |
| 2020-03-09 | 99.25 | 247.75 | 74.53 |
| 2020-03-06 | 107.47 | 264.10 | 75.49 |
| 2020-03-05 | 111.78 | 271.29 | 75.32 |
| 2020-03-04 | 107.86 | 260.83 | 73.59 |
| 2020-03-03 | 108.25 | 267.36 | 76.40 |
| 2020-03-02 | 108.64 | 269.33 | 77.01 |
| 2020-02-28 | 107.08 | 256.25 | 72.04 |
| 2020-02-27 | 112.56 | 281.09 | 79.29 |
| 2020-02-26 | 110.99 | 278.48 | 79.38 |
| 2020-02-25 | 112.17 | 286.32 | 82.08 |
| 2020-02-24 | 111.78 | 292.86 | 85.51 |
| 2020-02-21 | 115.30 | 298.74 | 85.20 |
| 2020-02-20 | 117.26 | 305.28 | 86.54 |
| 2020-02-19 | 118.04 | 300.05 | 83.48 |
| 2020-02-18 | 116.87 | 300.05 | 84.47 |
| 2020-02-17 | 120.39 | 276.52 | 70.84 |
| 2020-02-14 | 119.21 | 264.75 | 66.39 |
| 2020-02-13 | 118.82 | 263.44 | 66.09 |
| 2020-02-12 | 119.61 | 283.71 | 74.73 |
| 2020-02-11 | 117.26 | 271.29 | 70.90 |
| 2020-02-10 | 114.52 | 268.67 | 71.86 |
| 2020-02-07 | 115.69 | 267.36 | 70.32 |
| 2020-02-06 | 116.87 | 268.67 | 70.00 |
| 2020-02-05 | 110.99 | 252.33 | 66.99 |
| 2020-02-04 | 110.21 | 252.98 | 67.92 |
| 2020-02-03 | 107.47 | 249.72 | 68.56 |
| 2020-01-31 | 107.47 | 243.83 | 65.73 |
| 2020-01-30 | 108.64 | 245.14 | 65.42 |
| 2020-01-29 | 113.73 | 241.22 | 59.65 |
| 2020-01-24 | 120.00 | 258.21 | 62.83 |
| 2020-01-23 | 119.21 | 256.91 | 62.81 |
| 2020-01-22 | 123.52 | 275.86 | 68.16 |
| 2020-01-21 | 120.39 | 266.06 | 66.10 |
| 2020-01-20 | 126.65 | 278.48 | 66.99 |
| 2020-01-17 | 128.61 | 282.40 | 67.27 |
| 2020-01-16 | 127.04 | 273.25 | 64.40 |
| 2020-01-15 | 126.65 | 287.63 | 71.02 |
| 2020-01-14 | 127.43 | 278.48 | 66.41 |
| 2020-01-13 | 128.22 | 273.25 | 63.55 |
| 2020-01-10 | 125.48 | 275.86 | 66.70 |
| 2020-01-09 | 125.48 | 269.98 | 64.09 |
| 2020-01-08 | 121.17 | 261.48 | 63.44 |
| 2020-01-07 | 122.74 | 271.94 | 66.99 |
| 2020-01-06 | 122.74 | 265.40 | 64.05 |
| 2020-01-03 | 124.30 | 277.82 | 68.44 |
| 2020-01-02 | 124.69 | 287.63 | 72.51 |
| 2019-12-31 | 122.74 | 268.67 | 65.52 |
| 2019-12-30 | 123.52 | 275.21 | 67.86 |
| 2019-12-27 | 122.35 | 268.67 | 65.81 |
| 2019-12-24 | 119.21 | 265.40 | 66.69 |
| 2019-12-23 | 120.00 | 267.36 | 66.99 |
| 2019-12-20 | 120.39 | 261.48 | 64.02 |
| 2019-12-19 | 119.21 | 263.44 | 65.79 |
| 2019-12-18 | 119.61 | 268.02 | 67.58 |
| 2019-12-17 | 119.21 | 269.98 | 68.78 |
| 2019-12-16 | 116.87 | 258.87 | 65.48 |
| 2019-12-13 | 118.04 | 257.56 | 63.99 |
| 2019-12-12 | 112.95 | 260.83 | 69.44 |
| 2019-12-11 | 109.82 | 235.33 | 59.82 |
| 2019-12-10 | 108.25 | 234.68 | 60.71 |
| 2019-12-09 | 109.04 | 237.95 | 61.67 |
| 2019-12-06 | 108.64 | 237.30 | 61.66 |
| 2019-12-05 | 107.08 | 235.99 | 62.25 |
| 2019-12-04 | 105.51 | 237.30 | 64.12 |
| 2019-12-03 | 107.86 | 244.49 | 65.73 |
| 2019-12-02 | 108.64 | 241.87 | 63.85 |
| 2019-11-29 | 107.47 | 249.72 | 68.56 |
| 2019-11-28 | 111.78 | 258.21 | 69.15 |
| 2019-11-27 | 112.56 | 262.79 | 70.68 |
| 2019-11-26 | 112.17 | 260.17 | 69.76 |
| 2019-11-25 | 112.56 | 263.44 | 70.98 |
| 2019-11-22 | 109.43 | 249.72 | 66.99 |
| 2019-11-21 | 108.25 | 245.14 | 65.73 |
| 2019-11-20 | 111.78 | 249.72 | 65.13 |
| 2019-11-19 | 113.34 | 259.52 | 68.52 |
| 2019-11-18 | 109.82 | 258.21 | 70.72 |
| 2019-11-15 | 107.47 | 261.48 | 74.23 |
| 2019-11-14 | 107.86 | 273.25 | 79.57 |
| 2019-11-13 | 109.04 | 274.56 | 79.18 |
| 2019-11-12 | 112.95 | 279.78 | 78.34 |
| 2019-11-11 | 112.17 | 279.13 | 78.69 |
| 2019-11-08 | 117.65 | 300.70 | 84.11 |
| 2019-11-07 | 119.21 | 298.74 | 81.90 |
| 2019-11-06 | 118.04 | 294.17 | 80.78 |
| 2019-11-05 | 118.04 | 307.24 | 86.77 |
| 2019-11-04 | 117.26 | 300.70 | 84.44 |
| 2019-11-01 | 113.73 | 292.20 | 83.50 |
| 2019-10-31 | 111.78 | 281.09 | 79.95 |
| 2019-10-30 | 109.98 | 285.01 | 83.36 |
| 2019-10-29 | 111.12 | 288.94 | 84.23 |
| 2019-10-28 | 111.50 | 294.82 | 86.68 |
| 2019-10-25 | 110.36 | 306.59 | 93.28 |
| 2019-10-24 | 110.36 | 313.12 | 96.39 |
| 2019-10-23 | 109.21 | 309.85 | 95.90 |
| 2019-10-22 | 110.74 | 310.51 | 94.80 |
| 2019-10-21 | 109.98 | 305.28 | 93.01 |
| 2019-10-18 | 110.36 | 298.74 | 89.56 |
| 2019-10-17 | 111.50 | 296.13 | 87.30 |
| 2019-10-16 | 109.60 | 302.01 | 91.80 |
| 2019-10-15 | 108.45 | 309.20 | 96.30 |
| 2019-10-14 | 108.83 | 313.78 | 98.14 |
| 2019-10-11 | 107.69 | 317.70 | 101.11 |
| 2019-10-10 | 102.37 | 313.12 | 104.14 |
| 2019-10-09 | 102.37 | 307.24 | 101.24 |
| 2019-10-08 | 103.89 | 311.16 | 101.66 |
| 2019-10-04 | 103.13 | 313.78 | 103.70 |
| 2019-10-03 | 105.41 | 327.50 | 108.12 |
| 2019-10-02 | 104.65 | 328.16 | 109.21 |
| 2019-09-30 | 105.03 | 324.23 | 106.91 |
| 2019-09-27 | 104.27 | 317.70 | 104.48 |
| 2019-09-26 | 104.65 | 326.85 | 108.57 |
| 2019-09-25 | 104.27 | 315.08 | 103.20 |
| 2019-09-24 | 106.93 | 317.70 | 101.85 |
| 2019-09-23 | 106.17 | 332.73 | 109.89 |
| 2019-09-20 | 108.07 | 351.69 | 117.08 |
| 2019-09-19 | 108.07 | 343.19 | 113.00 |
| 2019-09-18 | 110.36 | 343.19 | 110.69 |
| 2019-09-17 | 110.36 | 345.81 | 111.93 |
| 2019-09-16 | 112.64 | 341.88 | 107.81 |
| 2019-09-13 | 114.54 | 348.42 | 109.01 |
| 2019-09-12 | 112.64 | 346.46 | 109.96 |
| 2019-09-11 | 112.64 | 349.07 | 111.19 |
| 2019-09-10 | 109.60 | 347.11 | 113.32 |
| 2019-09-09 | 109.60 | 331.42 | 105.84 |
| 2019-09-06 | 108.83 | 314.43 | 98.45 |
| 2019-09-05 | 108.45 | 313.12 | 98.18 |
| 2019-09-04 | 107.69 | 312.47 | 98.59 |
| 2019-09-03 | 100.09 | 302.66 | 101.25 |
| 2019-09-02 | 100.85 | 305.28 | 101.78 |
| 2019-08-30 | 101.61 | 307.89 | 102.32 |
| 2019-08-29 | 101.23 | 303.32 | 100.43 |
| 2019-08-28 | 100.47 | 297.43 | 98.25 |
| 2019-08-27 | 100.85 | 290.24 | 94.30 |
| 2019-08-26 | 101.23 | 290.90 | 94.26 |
| 2019-08-23 | 104.65 | 349.73 | 119.75 |
| 2019-08-22 | 103.89 | 344.50 | 118.01 |
| 2019-08-21 | 105.41 | 344.50 | 116.39 |
| 2019-08-20 | 105.41 | 343.84 | 116.08 |
| 2019-08-19 | 105.03 | 352.34 | 120.62 |
| 2019-08-16 | 101.61 | 353.65 | 125.02 |
| 2019-08-15 | 99.32 | 347.11 | 124.31 |
| 2019-08-14 | 97.42 | 351.69 | 128.79 |
| 2019-08-13 | 97.80 | 351.03 | 128.02 |
| 2019-08-12 | 101.61 | 354.96 | 125.67 |
| 2019-08-09 | 102.75 | 358.23 | 126.01 |
| 2019-08-08 | 104.27 | 360.84 | 125.60 |
| 2019-08-07 | 103.51 | 352.34 | 122.27 |
| 2019-08-06 | 103.51 | 345.81 | 119.06 |
| 2019-08-05 | 104.27 | 366.72 | 128.48 |
| 2019-08-02 | 109.98 | 377.18 | 127.26 |
| 2019-08-01 | 115.30 | 393.52 | 129.22 |
| 2019-07-31 | 116.82 | 392.22 | 127.01 |
| 2019-07-30 | 119.49 | 386.33 | 121.58 |
| 2019-07-29 | 119.11 | 384.37 | 121.07 |
| 2019-07-26 | 121.01 | 385.68 | 119.76 |
| 2019-07-25 | 122.91 | 390.91 | 120.23 |
| 2019-07-24 | 122.15 | 394.18 | 122.45 |
| 2019-07-23 | 121.77 | 396.14 | 123.72 |
| 2019-07-22 | 120.63 | 390.91 | 122.51 |
| 2019-07-19 | 124.05 | 407.25 | 126.40 |
| 2019-07-18 | 121.77 | 407.25 | 128.73 |
| 2019-07-17 | 122.91 | 420.98 | 133.72 |
| 2019-07-16 | 122.91 | 420.32 | 133.42 |
| 2019-07-15 | 122.53 | 418.36 | 132.94 |
| 2019-07-12 | 122.15 | 420.98 | 134.52 |
| 2019-07-11 | 121.39 | 424.25 | 136.80 |
| 2019-07-10 | 119.87 | 424.25 | 138.44 |
| 2019-07-09 | 119.11 | 427.51 | 140.76 |
| 2019-07-08 | 120.63 | 433.40 | 141.76 |
| 2019-07-05 | 124.43 | 438.63 | 140.00 |
| 2019-07-04 | 124.81 | 442.55 | 141.34 |
| 2019-07-03 | 124.81 | 447.12 | 143.37 |
| 2019-07-02 | 125.19 | 435.36 | 137.74 |
| 2019-06-28 | 121.39 | 437.97 | 143.00 |
| 2019-06-27 | 122.15 | 432.09 | 139.52 |
| 2019-06-26 | 118.72 | 434.71 | 144.46 |
| 2019-06-25 | 118.34 | 439.28 | 146.99 |
| 2019-06-24 | 120.63 | 445.16 | 147.10 |
| 2019-06-21 | 120.63 | 440.44 | 144.96 |
| 2019-06-20 | 121.39 | 441.73 | 144.70 |
| 2019-06-19 | 117.96 | 440.44 | 147.95 |
| 2019-06-18 | 112.64 | 436.57 | 152.34 |
| 2019-06-17 | 111.12 | 424.30 | 148.35 |
| 2019-06-14 | 109.98 | 438.51 | 156.46 |
| 2019-06-13 | 111.50 | 434.63 | 152.78 |
| 2019-06-12 | 111.50 | 438.51 | 154.62 |
| 2019-06-11 | 114.92 | 446.90 | 154.47 |
| 2019-06-10 | 113.40 | 437.86 | 152.04 |
| 2019-06-06 | 108.45 | 439.80 | 158.95 |
| 2019-06-05 | 108.45 | 442.38 | 160.19 |
| 2019-06-04 | 106.93 | 444.96 | 163.35 |
| 2019-06-03 | 107.69 | 444.96 | 162.39 |
| 2019-05-31 | 108.07 | 444.96 | 161.91 |
| 2019-05-30 | 109.60 | 430.76 | 153.23 |
| 2019-05-29 | 110.36 | 433.99 | 153.85 |
| 2019-05-28 | 111.12 | 429.47 | 150.79 |
| 2019-05-27 | 110.36 | 428.82 | 151.39 |
| 2019-05-24 | 111.12 | 424.30 | 148.35 |
| 2019-05-23 | 110.36 | 426.88 | 150.47 |
| 2019-05-22 | 112.64 | 423.65 | 146.27 |
| 2019-05-21 | 113.02 | 431.40 | 149.46 |
| 2019-05-20 | 113.40 | 430.76 | 148.72 |
| 2019-05-17 | 114.54 | 432.69 | 148.30 |
| 2019-05-16 | 116.44 | 417.20 | 138.95 |
| 2019-05-15 | 116.06 | 406.87 | 134.59 |
| 2019-05-14 | 115.30 | 412.03 | 137.82 |
| 2019-05-10 | 118.34 | 406.22 | 131.85 |
| 2019-05-09 | 116.82 | 414.61 | 137.34 |
| 2019-05-08 | 121.77 | 406.87 | 128.56 |
| 2019-05-07 | 124.43 | 407.51 | 126.13 |
| 2019-05-06 | 123.67 | 407.51 | 126.90 |
| 2019-05-03 | 130.14 | 423.65 | 127.54 |
| 2019-05-02 | 129.00 | 415.26 | 125.01 |
| 2019-04-30 | 127.09 | 413.97 | 126.33 |
| 2019-04-29 | 129.00 | 411.39 | 123.32 |
| 2019-04-26 | 126.33 | 415.26 | 127.66 |
| 2019-04-25 | 126.33 | 426.24 | 132.51 |
| 2019-04-24 | 127.85 | 432.69 | 133.80 |
| 2019-04-23 | 128.98 | 432.69 | 132.64 |
| 2019-04-18 | 128.98 | 435.92 | 134.05 |
| 2019-04-17 | 130.50 | 439.15 | 133.91 |
| 2019-04-16 | 130.50 | 440.44 | 134.47 |
| 2019-04-15 | 127.85 | 440.44 | 137.20 |
| 2019-04-12 | 128.60 | 455.29 | 142.91 |
| 2019-04-11 | 128.22 | 459.81 | 145.29 |
| 2019-04-10 | 130.50 | 475.31 | 149.60 |
| 2019-04-09 | 130.87 | 487.58 | 154.50 |
| 2019-04-08 | 130.12 | 488.22 | 155.62 |
| 2019-04-04 | 129.36 | 490.16 | 157.31 |
| 2019-04-03 | 128.98 | 481.12 | 153.78 |
| 2019-04-02 | 126.71 | 464.33 | 148.92 |
| 2019-04-01 | 126.33 | 468.21 | 151.05 |
| 2019-03-29 | 122.55 | 499.20 | 169.25 |
| 2019-03-28 | 119.90 | 515.34 | 179.83 |
| 2019-03-27 | 120.28 | 517.28 | 180.23 |
| 2019-03-26 | 118.38 | 477.89 | 164.62 |
| 2019-03-25 | 118.38 | 481.12 | 166.10 |
| 2019-03-22 | 122.55 | 497.91 | 168.67 |
| 2019-03-21 | 122.55 | 495.33 | 167.50 |
| 2019-03-20 | 124.44 | 495.97 | 165.54 |
| 2019-03-19 | 125.58 | 490.81 | 161.91 |
| 2019-03-18 | 124.82 | 488.22 | 161.64 |
| 2019-03-15 | 122.55 | 488.87 | 164.60 |
| 2019-03-14 | 121.03 | 504.37 | 173.43 |
| 2019-03-13 | 120.28 | 503.72 | 174.07 |
| 2019-03-12 | 121.79 | 500.49 | 170.75 |
| 2019-03-11 | 118.01 | 476.60 | 164.49 |
| 2019-03-08 | 115.74 | 483.70 | 170.57 |
| 2019-03-07 | 119.52 | 496.62 | 171.78 |
| 2019-03-06 | 121.79 | 499.85 | 170.46 |
| 2019-03-05 | 121.41 | 491.45 | 167.13 |
| 2019-03-04 | 121.03 | 479.83 | 162.33 |
| 2019-03-01 | 120.28 | 474.02 | 160.59 |
| 2019-02-28 | 118.76 | 468.85 | 160.03 |
| 2019-02-27 | 119.90 | 479.18 | 163.39 |
| 2019-02-26 | 119.90 | 477.89 | 162.80 |
| 2019-02-25 | 121.41 | 476.60 | 160.42 |
| 2019-02-22 | 120.28 | 483.06 | 164.69 |
| 2019-02-21 | 118.76 | 492.74 | 170.95 |
| 2019-02-20 | 117.63 | 480.48 | 166.73 |
| 2019-02-19 | 115.74 | 478.54 | 168.17 |
| 2019-02-18 | 116.49 | 474.66 | 165.44 |
| 2019-02-15 | 112.71 | 472.08 | 168.95 |
| 2019-02-14 | 116.87 | 481.12 | 167.96 |
| 2019-02-13 | 117.25 | 470.79 | 162.74 |
| 2019-02-12 | 114.98 | 466.92 | 163.71 |
| 2019-02-11 | 114.60 | 473.37 | 167.18 |
| 2019-02-08 | 113.09 | 482.41 | 173.32 |
| 2019-02-04 | 113.09 | 477.25 | 170.90 |
| 2019-02-01 | 112.71 | 466.92 | 166.52 |
| 2019-01-31 | 113.09 | 461.75 | 163.63 |
| 2019-01-30 | 110.44 | 464.33 | 168.17 |
| 2019-01-29 | 109.68 | 468.21 | 170.99 |
| 2019-01-28 | 110.06 | 469.50 | 171.12 |
| 2019-01-25 | 110.44 | 463.69 | 167.87 |
| 2019-01-24 | 106.65 | 455.94 | 169.02 |
| 2019-01-23 | 105.89 | 459.17 | 171.58 |
| 2019-01-22 | 105.52 | 464.98 | 174.91 |
| 2019-01-21 | 107.03 | 477.25 | 178.82 |
| 2019-01-18 | 106.27 | 487.58 | 184.85 |
| 2019-01-17 | 104.38 | 490.81 | 189.07 |
| 2019-01-16 | 105.14 | 490.16 | 187.69 |
| 2019-01-15 | 104.38 | 490.16 | 188.76 |
| 2019-01-14 | 100.22 | 477.25 | 188.31 |
| 2019-01-11 | 102.87 | 476.60 | 184.23 |
| 2019-01-10 | 102.49 | 475.96 | 184.44 |
| 2019-01-09 | 101.73 | 481.12 | 188.07 |
| 2019-01-08 | 96.81 | 478.54 | 193.96 |
| 2019-01-07 | 97.19 | 470.14 | 189.14 |
| 2019-01-04 | 95.30 | 455.94 | 184.66 |
| 2019-01-03 | 91.13 | 459.81 | 192.89 |
| 2019-01-02 | 91.13 | 464.98 | 195.59 |
| 2018-12-31 | 97.19 | 460.46 | 184.22 |
| 2018-12-28 | 94.16 | 460.46 | 188.66 |
| 2018-12-27 | 93.78 | 448.84 | 183.22 |
| 2018-12-24 | 95.68 | 453.36 | 182.79 |
| 2018-12-21 | 96.43 | 461.10 | 185.65 |
| 2018-12-20 | 95.68 | 479.18 | 195.99 |
| 2018-12-19 | 97.19 | 480.48 | 194.37 |
| 2018-12-18 | 96.81 | 470.79 | 190.02 |
| 2018-12-17 | 99.46 | 481.12 | 191.35 |
| 2018-12-14 | 99.08 | 483.06 | 192.87 |
| 2018-12-13 | 102.87 | 493.39 | 192.50 |
| 2018-12-12 | 100.60 | 483.70 | 190.99 |
| 2018-12-11 | 96.43 | 468.21 | 189.26 |
| 2018-12-10 | 96.81 | 454.00 | 181.49 |
| 2018-12-07 | 98.32 | 467.56 | 186.18 |
| 2018-12-06 | 99.46 | 455.29 | 178.40 |
| 2018-12-05 | 104.38 | 459.17 | 173.59 |
| 2018-12-04 | 107.79 | 464.33 | 171.59 |
| 2018-12-03 | 107.41 | 457.23 | 168.66 |
| 2018-11-30 | 102.11 | 442.38 | 168.36 |
| 2018-11-29 | 101.73 | 454.65 | 174.94 |
| 2018-11-28 | 102.87 | 441.73 | 167.04 |
| 2018-11-27 | 100.22 | 441.73 | 170.57 |
| 2018-11-26 | 100.97 | 432.05 | 164.73 |
| 2018-11-23 | 97.95 | 439.15 | 172.37 |
| 2018-11-22 | 98.32 | 443.03 | 173.81 |
| 2018-11-21 | 97.95 | 442.38 | 174.00 |
| 2018-11-20 | 97.19 | 451.42 | 179.64 |
| 2018-11-19 | 100.22 | 457.23 | 178.31 |
| 2018-11-16 | 99.08 | 466.92 | 184.77 |
| 2018-11-15 | 99.08 | 470.79 | 186.71 |
| 2018-11-14 | 95.68 | 454.00 | 183.12 |
| 2018-11-13 | 96.81 | 446.90 | 177.88 |
| 2018-11-12 | 95.30 | 449.48 | 181.36 |
| 2018-11-09 | 94.92 | 448.19 | 181.24 |
| 2018-11-08 | 99.84 | 454.65 | 177.55 |
| 2018-11-07 | 99.08 | 452.06 | 177.31 |
| 2018-11-06 | 98.70 | 459.17 | 181.41 |
| 2018-11-05 | 97.19 | 457.23 | 182.59 |
| 2018-11-02 | 101.35 | 459.81 | 178.03 |
| 2018-11-01 | 93.03 | 448.84 | 184.33 |
| 2018-10-31 | 89.62 | 441.09 | 185.35 |
| 2018-10-30 | 87.80 | 417.84 | 175.74 |
| 2018-10-29 | 89.27 | 424.30 | 177.01 |
| 2018-10-26 | 88.17 | 425.59 | 179.32 |
| 2018-10-25 | 90.74 | 432.69 | 179.28 |
| 2018-10-24 | 92.57 | 442.38 | 181.65 |
| 2018-10-23 | 92.94 | 446.25 | 183.12 |
| 2018-10-22 | 98.81 | 453.36 | 178.34 |
| 2018-10-19 | 94.41 | 458.52 | 187.30 |
| 2018-10-18 | 93.31 | 459.17 | 189.27 |
| 2018-10-16 | 93.67 | 437.86 | 177.72 |
| 2018-10-15 | 93.31 | 437.86 | 178.24 |
| 2018-10-12 | 95.87 | 433.34 | 172.29 |
| 2018-10-11 | 91.84 | 430.11 | 176.33 |
| 2018-10-10 | 99.17 | 450.13 | 176.20 |
| 2018-10-09 | 98.81 | 455.94 | 179.64 |
| 2018-10-08 | 99.17 | 459.81 | 181.07 |
| 2018-10-05 | 101.74 | 464.33 | 179.73 |
| 2018-10-04 | 102.11 | 472.08 | 183.06 |
| 2018-10-03 | 105.04 | 468.21 | 177.12 |
| 2018-10-02 | 105.41 | 452.71 | 169.08 |
| 2018-09-28 | 110.18 | 477.25 | 174.65 |
| 2018-09-27 | 109.81 | 490.81 | 181.59 |
| 2018-09-26 | 110.54 | 479.18 | 175.09 |
| 2018-09-24 | 107.98 | 475.96 | 176.93 |
| 2018-09-21 | 111.65 | 481.77 | 174.88 |
| 2018-09-20 | 107.98 | 477.25 | 177.55 |
| 2018-09-19 | 107.24 | 479.83 | 179.78 |
| 2018-09-18 | 105.04 | 468.85 | 177.43 |
| 2018-09-17 | 103.94 | 448.19 | 168.80 |
| 2018-09-14 | 106.51 | 448.84 | 165.77 |
| 2018-09-13 | 104.68 | 444.96 | 166.26 |
| 2018-09-12 | 100.27 | 418.49 | 158.89 |
| 2018-09-11 | 100.27 | 427.53 | 163.40 |
| 2018-09-10 | 102.11 | 441.09 | 167.72 |
| 2018-09-07 | 103.94 | 443.03 | 166.26 |
| 2018-09-06 | 104.68 | 444.96 | 166.26 |
| 2018-09-05 | 105.78 | 450.77 | 167.66 |
| 2018-09-04 | 111.65 | 455.29 | 162.37 |
| 2018-09-03 | 109.44 | 442.38 | 158.96 |
| 2018-08-31 | 110.18 | 446.90 | 160.21 |
| 2018-08-30 | 112.38 | 440.44 | 154.47 |
| 2018-08-29 | 114.21 | 455.94 | 159.53 |
| 2018-08-28 | 113.85 | 450.13 | 157.25 |
| 2018-08-27 | 113.11 | 437.21 | 152.08 |
| 2018-08-24 | 108.34 | 428.17 | 153.51 |
| 2018-08-23 | 108.71 | 441.73 | 159.56 |
| 2018-08-22 | 110.18 | 452.06 | 162.67 |
| 2018-08-21 | 109.08 | 444.32 | 160.34 |
| 2018-08-20 | 107.98 | 433.99 | 156.75 |
| 2018-08-17 | 105.04 | 479.18 | 182.47 |
| 2018-08-16 | 104.68 | 503.72 | 194.96 |
| 2018-08-15 | 105.41 | 501.14 | 192.65 |
| 2018-08-14 | 109.08 | 506.30 | 189.99 |
| 2018-08-13 | 110.18 | 521.80 | 195.84 |
| 2018-08-10 | 112.75 | 510.82 | 187.11 |
| 2018-08-09 | 114.95 | 518.57 | 187.78 |
| 2018-08-08 | 113.11 | 517.93 | 189.95 |
| 2018-08-07 | 112.38 | 497.26 | 181.23 |
| 2018-08-06 | 109.44 | 473.37 | 173.76 |
| 2018-08-03 | 107.98 | 477.89 | 177.86 |
| 2018-08-02 | 108.34 | 487.58 | 182.02 |
| 2018-08-01 | 112.75 | 504.37 | 184.08 |
| 2018-07-31 | 114.95 | 507.59 | 182.67 |
| 2018-07-30 | 115.68 | 504.37 | 180.21 |
| 2018-07-27 | 116.05 | 488.87 | 172.57 |
| 2018-07-26 | 116.05 | 461.10 | 159.71 |
| 2018-07-25 | 117.88 | 466.92 | 160.20 |
| 2018-07-24 | 115.68 | 469.50 | 164.05 |
| 2018-07-23 | 112.75 | 435.28 | 151.60 |
| 2018-07-20 | 112.38 | 424.30 | 146.87 |
| 2018-07-19 | 110.54 | 430.76 | 152.09 |
| 2018-07-18 | 111.28 | 441.73 | 156.41 |
| 2018-07-17 | 112.38 | 444.96 | 156.60 |
| 2018-07-16 | 114.58 | 435.92 | 149.75 |
| 2018-07-13 | 114.58 | 425.59 | 144.94 |
| 2018-07-12 | 114.21 | 431.40 | 148.07 |
| 2018-07-11 | 112.75 | 413.97 | 141.59 |
| 2018-07-10 | 115.68 | 406.22 | 134.71 |
| 2018-07-09 | 116.05 | 408.16 | 135.21 |
| 2018-07-06 | 112.01 | 403.64 | 137.55 |
| 2018-07-05 | 111.28 | 402.35 | 137.77 |
| 2018-07-04 | 110.91 | 387.50 | 131.14 |
| 2018-07-03 | 113.48 | 382.98 | 126.24 |
| 2018-06-29 | 116.05 | 381.68 | 122.95 |
| 2018-06-28 | 112.75 | 373.94 | 122.77 |
| 2018-06-27 | 111.65 | 369.42 | 121.79 |
| 2018-06-26 | 115.68 | 379.75 | 122.43 |
| 2018-06-25 | 116.41 | 392.02 | 127.35 |
| 2018-06-22 | 118.98 | 388.79 | 123.21 |
| 2018-06-21 | 118.25 | 386.20 | 122.78 |
| 2018-06-20 | 121.92 | 373.94 | 113.57 |
| 2018-06-19 | 120.08 | 372.00 | 114.47 |
| 2018-06-15 | 125.58 | 388.79 | 116.68 |
| 2018-06-14 | 127.05 | 392.66 | 116.98 |
| 2018-06-13 | 128.88 | 399.76 | 118.35 |
| 2018-06-12 | 131.82 | 393.95 | 113.08 |
| 2018-06-11 | 131.45 | 389.42 | 111.46 |
| 2018-06-08 | 129.99 | 391.33 | 113.64 |
| 2018-06-07 | 134.39 | 397.06 | 112.07 |
| 2018-06-06 | 132.55 | 393.87 | 112.37 |
| 2018-06-05 | 131.09 | 395.78 | 114.55 |
| 2018-06-04 | 130.35 | 402.79 | 118.27 |
| 2018-06-01 | 127.05 | 404.69 | 122.28 |
| 2018-05-31 | 127.05 | 402.79 | 121.44 |
| 2018-05-30 | 123.02 | 391.97 | 120.60 |
| 2018-05-29 | 126.68 | 396.42 | 118.99 |
| 2018-05-28 | 128.88 | 403.42 | 119.95 |
| 2018-05-25 | 127.78 | 393.87 | 116.82 |
| 2018-05-24 | 128.15 | 399.60 | 118.98 |
| 2018-05-23 | 127.42 | 389.42 | 115.21 |
| 2018-05-21 | 131.82 | 403.42 | 117.16 |
| 2018-05-18 | 129.99 | 399.60 | 117.23 |
| 2018-05-17 | 129.25 | 409.15 | 122.09 |
| 2018-05-16 | 129.99 | 418.70 | 125.53 |
| 2018-05-15 | 130.72 | 423.15 | 126.75 |
| 2018-05-14 | 132.92 | 431.42 | 128.16 |
| 2018-05-11 | 129.62 | 424.42 | 128.39 |
| 2018-05-10 | 127.42 | 421.88 | 129.48 |
| 2018-05-09 | 125.58 | 420.61 | 130.78 |
| 2018-05-08 | 124.85 | 413.60 | 128.42 |
| 2018-05-07 | 121.55 | 426.97 | 137.86 |
| 2018-05-04 | 120.82 | 418.06 | 134.61 |
| 2018-05-03 | 123.38 | 420.61 | 133.06 |
| 2018-05-02 | 126.32 | 427.61 | 133.13 |
| 2018-04-30 | 127.78 | 432.70 | 133.86 |
| 2018-04-27 | 123.02 | 394.51 | 121.74 |
| 2018-04-26 | 121.48 | 386.24 | 119.54 |
| 2018-04-25 | 123.66 | 398.33 | 122.80 |
| 2018-04-24 | 125.85 | 399.60 | 121.21 |
| 2018-04-23 | 122.93 | 392.60 | 120.96 |
| 2018-04-20 | 124.03 | 384.33 | 116.19 |
| 2018-04-19 | 126.95 | 392.60 | 117.05 |
| 2018-04-18 | 123.66 | 381.15 | 115.12 |
| 2018-04-17 | 121.48 | 379.24 | 116.38 |
| 2018-04-16 | 123.30 | 380.51 | 115.19 |
| 2018-04-13 | 127.31 | 391.33 | 116.15 |
| 2018-04-12 | 127.68 | 395.78 | 117.76 |
| 2018-04-11 | 128.04 | 400.24 | 119.36 |
| 2018-04-10 | 126.58 | 398.33 | 119.93 |
| 2018-04-09 | 123.30 | 404.69 | 126.02 |
| 2018-04-06 | 119.65 | 402.79 | 128.90 |
| 2018-04-04 | 117.10 | 397.69 | 129.25 |
| 2018-04-03 | 122.93 | 406.60 | 127.24 |
| 2018-03-29 | 121.84 | 383.69 | 118.04 |
| 2018-03-28 | 121.48 | 386.87 | 119.83 |
| 2018-03-27 | 126.95 | 396.42 | 118.74 |
| 2018-03-26 | 125.49 | 402.15 | 122.69 |
| 2018-03-23 | 122.93 | 398.33 | 123.53 |
| 2018-03-22 | 129.14 | 403.42 | 119.70 |
| 2018-03-21 | 131.33 | 414.88 | 122.58 |
| 2018-03-20 | 132.79 | 416.79 | 122.00 |
| 2018-03-19 | 132.42 | 417.42 | 122.62 |
| 2018-03-16 | 132.06 | 421.24 | 124.62 |
| 2018-03-15 | 132.42 | 430.15 | 128.10 |
| 2018-03-14 | 132.06 | 441.61 | 133.39 |
| 2018-03-13 | 132.79 | 456.88 | 139.22 |
| 2018-03-12 | 132.42 | 454.97 | 138.78 |
| 2018-03-09 | 128.41 | 449.88 | 140.75 |
| 2018-03-08 | 126.22 | 442.24 | 139.70 |
| 2018-03-07 | 122.57 | 444.15 | 144.49 |
| 2018-03-06 | 124.76 | 444.15 | 142.10 |
| 2018-03-05 | 120.38 | 440.97 | 145.47 |
| 2018-03-02 | 125.49 | 444.79 | 141.60 |
| 2018-03-01 | 128.41 | 446.70 | 139.35 |
| 2018-02-28 | 126.95 | 439.70 | 137.81 |
| 2018-02-27 | 130.23 | 456.25 | 141.60 |
| 2018-02-26 | 132.06 | 449.88 | 136.96 |
| 2018-02-23 | 129.87 | 449.24 | 138.94 |
| 2018-02-22 | 127.68 | 432.70 | 133.97 |
| 2018-02-21 | 130.96 | 456.88 | 141.11 |
| 2018-02-20 | 126.58 | 447.34 | 141.56 |
| 2018-02-15 | 128.04 | 437.79 | 135.83 |
| 2018-02-14 | 124.03 | 435.24 | 138.92 |
| 2018-02-13 | 119.65 | 448.61 | 149.76 |
| 2018-02-12 | 116.37 | 441.61 | 150.32 |
| 2018-02-09 | 116.37 | 414.24 | 137.67 |
| 2018-02-08 | 123.30 | 424.42 | 134.85 |
| 2018-02-07 | 122.21 | 409.15 | 129.13 |
| 2018-02-06 | 125.12 | 422.51 | 132.10 |
| 2018-02-05 | 136.44 | 437.15 | 127.19 |
| 2018-02-02 | 139.35 | 455.61 | 132.13 |
| 2018-02-01 | 139.72 | 440.33 | 125.40 |
| 2018-01-31 | 141.54 | 451.15 | 128.18 |
| 2018-01-30 | 139.72 | 444.79 | 127.26 |
| 2018-01-29 | 141.91 | 460.06 | 131.52 |
| 2018-01-26 | 143.37 | 477.88 | 137.45 |
| 2018-01-25 | 140.08 | 479.16 | 141.23 |
| 2018-01-24 | 141.91 | 498.89 | 147.57 |
| 2018-01-23 | 141.54 | 491.89 | 145.04 |
| 2018-01-22 | 137.16 | 498.89 | 152.52 |
| 2018-01-19 | 136.44 | 503.98 | 155.45 |
| 2018-01-18 | 135.71 | 486.79 | 148.95 |
| 2018-01-17 | 134.25 | 503.98 | 157.84 |
| 2018-01-16 | 133.88 | 510.34 | 160.96 |
| 2018-01-15 | 130.23 | 503.98 | 162.33 |
| 2018-01-12 | 129.87 | 509.71 | 165.24 |
| 2018-01-11 | 128.04 | 521.16 | 172.39 |
| 2018-01-10 | 128.04 | 544.71 | 182.71 |
| 2018-01-09 | 127.68 | 560.62 | 190.16 |
| 2018-01-08 | 126.58 | 555.53 | 189.31 |
| 2018-01-05 | 125.85 | 577.17 | 199.83 |
| 2018-01-04 | 125.49 | 573.35 | 198.62 |
| 2018-01-03 | 124.03 | 566.35 | 197.44 |
| 2018-01-02 | 123.66 | 549.17 | 190.24 |
| 2017-12-29 | 119.29 | 547.26 | 195.16 |
| 2017-12-28 | 119.29 | 560.62 | 201.26 |
| 2017-12-27 | 117.46 | 554.26 | 200.86 |
| 2017-12-22 | 116.73 | 544.71 | 197.47 |
| 2017-12-21 | 115.64 | 543.44 | 198.39 |
| 2017-12-20 | 114.91 | 547.26 | 201.18 |
| 2017-12-19 | 114.54 | 530.07 | 193.68 |
| 2017-12-18 | 113.45 | 523.71 | 192.21 |
| 2017-12-15 | 111.99 | 510.34 | 187.91 |
| 2017-12-14 | 113.81 | 498.89 | 180.10 |
| 2017-12-13 | 114.91 | 491.25 | 175.12 |
| 2017-12-12 | 111.62 | 470.25 | 169.46 |
| 2017-12-11 | 112.72 | 472.79 | 169.27 |
| 2017-12-08 | 110.53 | 455.61 | 163.91 |
| 2017-12-07 | 107.98 | 444.15 | 161.64 |
| 2017-12-06 | 107.25 | 454.34 | 167.48 |
| 2017-12-05 | 111.99 | 470.88 | 169.30 |
| 2017-12-04 | 114.18 | 470.88 | 166.55 |
| 2017-12-01 | 113.81 | 472.16 | 167.60 |
| 2017-11-30 | 114.91 | 470.88 | 165.64 |
| 2017-11-29 | 117.83 | 474.07 | 163.54 |
| 2017-11-28 | 117.83 | 482.98 | 167.63 |
| 2017-11-27 | 118.19 | 489.98 | 170.39 |
| 2017-11-24 | 119.29 | 491.89 | 169.91 |
| 2017-11-23 | 118.19 | 464.52 | 158.73 |
| 2017-11-22 | 120.75 | 465.79 | 156.31 |
| 2017-11-21 | 118.56 | 453.06 | 153.05 |
| 2017-11-20 | 114.18 | 450.52 | 157.04 |
| 2017-11-17 | 114.18 | 460.70 | 161.79 |
| 2017-11-16 | 113.08 | 474.70 | 169.71 |
| 2017-11-15 | 112.35 | 479.79 | 173.03 |
| 2017-11-14 | 114.54 | 489.98 | 174.99 |
| 2017-11-13 | 114.54 | 477.25 | 169.06 |
| 2017-11-10 | 114.18 | 468.34 | 165.36 |
| 2017-11-09 | 113.81 | 472.79 | 167.89 |
| 2017-11-08 | 112.72 | 470.88 | 168.38 |
| 2017-11-07 | 113.08 | 475.98 | 170.30 |
| 2017-11-06 | 110.16 | 477.88 | 174.97 |
| 2017-11-03 | 110.16 | 488.07 | 179.81 |
| 2017-11-02 | 109.07 | 488.07 | 181.28 |
| 2017-11-01 | 109.80 | 478.52 | 175.75 |
| 2017-10-31 | 107.61 | 481.07 | 179.88 |
| 2017-10-30 | 108.12 | 476.61 | 177.06 |
| 2017-10-27 | 108.48 | 479.79 | 178.11 |
| 2017-10-26 | 107.06 | 477.88 | 179.10 |
| 2017-10-25 | 107.77 | 484.89 | 181.51 |
| 2017-10-24 | 107.06 | 454.34 | 167.72 |
| 2017-10-23 | 107.77 | 465.79 | 172.32 |
| 2017-10-20 | 109.19 | 508.43 | 190.86 |
| 2017-10-19 | 107.06 | 490.61 | 185.24 |
| 2017-10-18 | 110.61 | 493.80 | 181.94 |
| 2017-10-17 | 110.61 | 513.53 | 191.31 |
| 2017-10-16 | 110.25 | 508.43 | 189.38 |
| 2017-10-13 | 108.83 | 498.89 | 186.78 |
| 2017-10-12 | 108.83 | 477.25 | 176.42 |
| 2017-10-11 | 107.77 | 481.07 | 179.67 |
| 2017-10-10 | 108.83 | 475.98 | 175.81 |
| 2017-10-09 | 107.77 | 477.88 | 178.14 |
| 2017-10-06 | 108.48 | 483.61 | 179.94 |
| 2017-10-04 | 107.77 | 468.97 | 173.85 |
| 2017-10-03 | 106.35 | 473.43 | 177.90 |
| 2017-09-29 | 101.73 | 456.88 | 176.06 |
| 2017-09-28 | 101.02 | 459.43 | 178.30 |
| 2017-09-27 | 103.15 | 460.70 | 176.00 |
| 2017-09-26 | 102.44 | 451.79 | 172.57 |
| 2017-09-25 | 102.08 | 444.15 | 169.27 |
| 2017-09-22 | 104.21 | 454.97 | 171.76 |
| 2017-09-21 | 105.99 | 456.88 | 170.34 |
| 2017-09-20 | 105.99 | 453.70 | 168.80 |
| 2017-09-19 | 105.64 | 452.43 | 168.64 |
| 2017-09-18 | 105.99 | 457.52 | 170.65 |
| 2017-09-15 | 103.86 | 457.52 | 173.48 |
| 2017-09-14 | 103.86 | 457.52 | 173.48 |
| 2017-09-13 | 104.21 | 443.52 | 166.15 |
| 2017-09-12 | 104.92 | 426.97 | 157.15 |
| 2017-09-11 | 104.92 | 436.52 | 161.81 |
| 2017-09-08 | 102.79 | 432.06 | 162.37 |
| 2017-09-07 | 101.73 | 431.42 | 163.44 |
| 2017-09-06 | 102.08 | 426.97 | 160.77 |
| 2017-09-05 | 103.15 | 414.24 | 153.13 |
| 2017-09-04 | 103.15 | 421.88 | 156.89 |
| 2017-09-01 | 104.21 | 422.51 | 155.87 |
| 2017-08-31 | 104.21 | 421.24 | 155.24 |
| 2017-08-30 | 104.92 | 425.06 | 156.22 |
| 2017-08-29 | 102.44 | 433.33 | 163.45 |
| 2017-08-28 | 103.50 | 419.33 | 155.19 |
| 2017-08-25 | 102.79 | 397.06 | 145.10 |
| 2017-08-24 | 100.31 | 398.33 | 148.78 |
| 2017-08-22 | 99.95 | 411.70 | 155.91 |
| 2017-08-21 | 98.18 | 406.60 | 155.63 |
| 2017-08-18 | 97.11 | 382.42 | 144.74 |
| 2017-08-17 | 99.24 | 381.78 | 141.81 |
| 2017-08-16 | 99.60 | 383.69 | 142.33 |
| 2017-08-15 | 97.82 | 384.33 | 144.83 |
| 2017-08-14 | 98.18 | 365.87 | 135.08 |
| 2017-08-11 | 96.40 | 366.51 | 137.53 |
| 2017-08-10 | 99.95 | 378.60 | 139.36 |
| 2017-08-09 | 102.08 | 384.96 | 139.98 |
| 2017-08-08 | 102.79 | 385.60 | 139.46 |
| 2017-08-07 | 101.37 | 386.87 | 141.78 |
| 2017-08-04 | 100.66 | 385.60 | 142.00 |
| 2017-08-03 | 100.66 | 379.87 | 139.14 |
| 2017-08-02 | 100.66 | 381.78 | 140.10 |
| 2017-08-01 | 100.31 | 375.42 | 137.34 |
| 2017-07-31 | 98.18 | 373.51 | 138.93 |
| 2017-07-28 | 96.40 | 369.69 | 139.15 |
| 2017-07-27 | 97.47 | 377.33 | 141.73 |
| 2017-07-26 | 96.05 | 369.69 | 139.58 |
| 2017-07-25 | 95.34 | 377.33 | 144.36 |
| 2017-07-24 | 95.69 | 378.60 | 144.57 |
| 2017-07-21 | 94.63 | 388.78 | 151.14 |
| 2017-07-20 | 94.27 | 395.78 | 155.20 |
| 2017-07-19 | 93.92 | 395.78 | 155.67 |
| 2017-07-18 | 92.85 | 391.97 | 155.10 |
| 2017-07-17 | 92.85 | 398.33 | 158.40 |
| 2017-07-14 | 92.14 | 401.51 | 161.01 |
| 2017-07-13 | 91.78 | 399.60 | 160.50 |
| 2017-07-12 | 89.65 | 393.87 | 160.41 |
| 2017-07-11 | 88.59 | 393.24 | 161.54 |
| 2017-07-10 | 85.75 | 392.60 | 165.20 |
| 2017-07-07 | 84.68 | 396.42 | 168.80 |
| 2017-07-06 | 85.75 | 398.33 | 168.29 |
| 2017-07-05 | 85.39 | 394.51 | 166.74 |
| 2017-07-04 | 84.68 | 395.15 | 168.11 |
| 2017-07-03 | 86.46 | 397.69 | 166.92 |
| 2017-06-30 | 86.46 | 387.51 | 161.46 |
| 2017-06-29 | 87.17 | 390.06 | 161.83 |
| 2017-06-28 | 86.10 | 388.78 | 162.64 |
| 2017-06-27 | 86.46 | 391.97 | 163.85 |
| 2017-06-26 | 86.81 | 393.87 | 164.37 |
| 2017-06-23 | 86.10 | 393.87 | 165.38 |
| 2017-06-22 | 85.75 | 394.51 | 166.23 |
| 2017-06-21 | 85.04 | 385.60 | 162.44 |
| 2017-06-20 | 86.10 | 399.60 | 168.46 |
| 2017-06-19 | 86.81 | 404.69 | 170.16 |
| 2017-06-16 | 84.68 | 400.24 | 170.87 |
| 2017-06-15 | 84.33 | 406.60 | 174.84 |
| 2017-06-14 | 86.46 | 412.76 | 175.00 |
| 2017-06-13 | 86.46 | 409.62 | 173.32 |
| 2017-06-12 | 85.75 | 405.85 | 172.33 |
| 2017-06-09 | 87.52 | 412.76 | 173.44 |
| 2017-06-08 | 87.52 | 415.90 | 175.11 |
| 2017-06-07 | 86.81 | 418.41 | 177.51 |
| 2017-06-06 | 86.81 | 419.04 | 177.84 |
| 2017-06-05 | 86.10 | 417.79 | 178.23 |
| 2017-06-02 | 86.46 | 419.04 | 178.37 |
| 2017-06-01 | 84.68 | 415.90 | 179.35 |
| 2017-05-31 | 84.68 | 417.16 | 180.03 |
| 2017-05-29 | 84.68 | 419.04 | 181.05 |
| 2017-05-26 | 83.97 | 416.53 | 180.77 |
| 2017-05-25 | 83.62 | 414.02 | 179.94 |
| 2017-05-24 | 82.19 | 407.73 | 178.68 |
| 2017-05-23 | 82.55 | 412.13 | 180.54 |
| 2017-05-22 | 82.19 | 409.62 | 179.71 |
| 2017-05-19 | 80.77 | 407.10 | 180.52 |
| 2017-05-18 | 80.42 | 414.64 | 185.25 |
| 2017-05-17 | 81.84 | 419.04 | 185.44 |
| 2017-05-16 | 81.84 | 424.70 | 188.55 |
| 2017-05-15 | 81.84 | 422.81 | 187.51 |
| 2017-05-12 | 80.06 | 415.90 | 186.51 |
| 2017-05-11 | 79.71 | 412.76 | 185.33 |
| 2017-05-10 | 78.64 | 424.07 | 193.36 |
| 2017-05-09 | 77.93 | 410.25 | 186.76 |
| 2017-05-08 | 75.80 | 403.96 | 186.66 |
| 2017-05-05 | 75.09 | 404.59 | 188.19 |
| 2017-05-04 | 76.87 | 407.10 | 186.71 |
| 2017-05-02 | 76.16 | 406.48 | 187.51 |
| 2017-04-28 | 76.16 | 403.33 | 185.73 |
| 2017-04-27 | 76.51 | 403.33 | 185.15 |
| 2017-04-26 | 75.45 | 404.59 | 187.60 |
| 2017-04-25 | 74.74 | 412.13 | 193.08 |
| 2017-04-24 | 72.62 | 417.16 | 199.59 |
| 2017-04-21 | 71.56 | 416.53 | 201.07 |
| 2017-04-20 | 71.92 | 415.27 | 199.72 |
| 2017-04-19 | 70.50 | 412.13 | 200.36 |
| 2017-04-18 | 70.50 | 415.90 | 202.57 |
| 2017-04-13 | 73.33 | 415.27 | 197.28 |
| 2017-04-12 | 73.68 | 419.04 | 198.85 |
| 2017-04-11 | 72.27 | 415.27 | 199.11 |
| 2017-04-10 | 73.33 | 417.16 | 198.37 |
| 2017-04-07 | 73.33 | 424.07 | 202.36 |
| 2017-04-06 | 73.33 | 415.90 | 197.64 |
| 2017-04-05 | 74.03 | 415.27 | 196.07 |
| 2017-04-03 | 72.98 | 424.70 | 203.34 |
| 2017-03-31 | 72.62 | 419.04 | 200.68 |
| 2017-03-30 | 73.68 | 427.84 | 203.91 |
| 2017-03-29 | 74.03 | 451.72 | 217.02 |
| 2017-03-28 | 74.03 | 445.44 | 213.41 |
| 2017-03-27 | 72.98 | 439.15 | 211.69 |
| 2017-03-24 | 74.39 | 442.92 | 211.33 |
| 2017-03-23 | 73.68 | 440.41 | 211.15 |
| 2017-03-22 | 73.68 | 441.66 | 211.87 |
| 2017-03-21 | 75.45 | 456.12 | 216.97 |
| 2017-03-20 | 74.74 | 447.95 | 213.58 |
| 2017-03-17 | 73.68 | 445.44 | 214.04 |
| 2017-03-16 | 73.33 | 448.58 | 216.49 |
| 2017-03-15 | 70.15 | 433.50 | 213.54 |
| 2017-03-14 | 70.15 | 430.35 | 211.69 |
| 2017-03-13 | 70.15 | 429.10 | 210.96 |
| 2017-03-10 | 68.39 | 423.44 | 210.86 |
| 2017-03-09 | 68.03 | 417.79 | 208.14 |
| 2017-03-08 | 69.45 | 414.02 | 203.35 |
| 2017-03-07 | 69.09 | 424.70 | 210.30 |
| 2017-03-06 | 68.39 | 422.81 | 210.48 |
| 2017-03-03 | 68.39 | 430.98 | 215.34 |
| 2017-03-02 | 69.09 | 438.52 | 218.48 |
| 2017-03-01 | 69.80 | 434.12 | 214.56 |
| 2017-02-28 | 69.80 | 425.33 | 209.38 |
| 2017-02-27 | 71.21 | 428.47 | 208.67 |
| 2017-02-24 | 71.56 | 432.87 | 210.59 |
| 2017-02-23 | 71.92 | 446.06 | 217.63 |
| 2017-02-22 | 71.92 | 446.69 | 218.00 |
| 2017-02-21 | 70.86 | 449.21 | 221.44 |
| 2017-02-20 | 71.92 | 452.35 | 221.29 |
| 2017-02-17 | 71.21 | 441.66 | 216.37 |
| 2017-02-16 | 71.56 | 442.92 | 216.45 |
| 2017-02-15 | 70.50 | 447.95 | 221.37 |
| 2017-02-14 | 68.74 | 448.58 | 225.10 |
| 2017-02-13 | 68.39 | 449.21 | 226.16 |
| 2017-02-10 | 68.03 | 440.41 | 221.61 |
| 2017-02-09 | 67.33 | 435.38 | 219.96 |
| 2017-02-08 | 67.33 | 422.81 | 212.45 |
| 2017-02-07 | 65.92 | 420.30 | 213.59 |
| 2017-02-06 | 65.92 | 432.87 | 221.17 |
| 2017-02-03 | 64.15 | 440.41 | 229.21 |
| 2017-02-02 | 64.86 | 447.95 | 232.38 |
| 2017-02-01 | 65.92 | 452.98 | 233.29 |
| 2017-01-27 | 66.27 | 459.26 | 236.36 |
| 2017-01-26 | 66.27 | 455.49 | 234.09 |
| 2017-01-25 | 63.80 | 437.27 | 228.01 |
| 2017-01-24 | 63.09 | 447.32 | 235.59 |
| 2017-01-23 | 62.74 | 451.09 | 238.64 |
| 2017-01-20 | 63.09 | 441.04 | 231.74 |
| 2017-01-19 | 64.15 | 432.87 | 224.62 |
| 2017-01-18 | 64.15 | 426.58 | 220.79 |
| 2017-01-17 | 62.74 | 415.90 | 217.01 |
| 2017-01-16 | 61.68 | 414.02 | 217.92 |
| 2017-01-13 | 63.09 | 412.76 | 214.40 |
| 2017-01-12 | 62.74 | 420.30 | 219.72 |
| 2017-01-11 | 63.09 | 413.39 | 214.78 |
| 2017-01-10 | 61.33 | 414.64 | 219.01 |
| 2017-01-09 | 60.62 | 410.87 | 218.06 |
| 2017-01-06 | 59.91 | 413.39 | 221.04 |
| 2017-01-05 | 59.56 | 416.53 | 223.72 |
| 2017-01-04 | 57.44 | 402.08 | 218.89 |
| 2017-01-03 | 57.44 | 399.56 | 217.30 |
| 2016-12-30 | 56.03 | 394.54 | 216.95 |
| 2016-12-29 | 54.97 | 395.79 | 219.92 |
| 2016-12-28 | 54.27 | 392.02 | 218.94 |
| 2016-12-23 | 53.56 | 382.60 | 214.27 |
| 2016-12-22 | 54.27 | 383.23 | 213.24 |
| 2016-12-21 | 55.33 | 383.85 | 211.51 |
| 2016-12-20 | 54.62 | 383.85 | 212.93 |
| 2016-12-19 | 55.33 | 399.56 | 221.62 |
| 2016-12-16 | 56.74 | 396.42 | 216.72 |
| 2016-12-15 | 56.74 | 393.91 | 215.12 |
| 2016-12-14 | 59.91 | 401.45 | 213.57 |
| 2016-12-13 | 59.56 | 410.25 | 219.78 |
| 2016-12-12 | 59.21 | 416.53 | 224.44 |
| 2016-12-09 | 62.03 | 425.33 | 224.21 |
| 2016-12-08 | 62.39 | 430.35 | 226.60 |
| 2016-12-07 | 62.39 | 417.16 | 218.48 |
| 2016-12-06 | 61.33 | 415.90 | 219.79 |
| 2016-12-05 | 60.27 | 413.39 | 220.33 |
| 2016-12-02 | 60.62 | 422.18 | 225.10 |
| 2016-12-01 | 63.09 | 423.44 | 220.95 |
| 2016-11-30 | 62.39 | 429.10 | 225.83 |
| 2016-11-29 | 61.68 | 427.84 | 226.47 |
| 2016-11-28 | 62.39 | 419.04 | 219.64 |
| 2016-11-25 | 61.68 | 402.08 | 210.54 |
| 2016-11-24 | 60.62 | 400.82 | 211.80 |
| 2016-11-23 | 61.68 | 405.85 | 212.87 |
| 2016-11-22 | 61.68 | 396.42 | 207.04 |
| 2016-11-21 | 59.21 | 382.60 | 203.12 |
| 2016-11-18 | 58.50 | 375.06 | 199.72 |
| 2016-11-17 | 58.15 | 375.06 | 200.38 |
| 2016-11-16 | 58.86 | 378.83 | 201.42 |
| 2016-11-15 | 58.86 | 383.23 | 204.19 |
| 2016-11-14 | 58.15 | 391.39 | 210.72 |
| 2016-11-11 | 60.27 | 396.42 | 209.75 |
| 2016-11-10 | 62.74 | 392.65 | 202.73 |
| 2016-11-09 | 59.56 | 383.85 | 203.24 |
| 2016-11-08 | 62.74 | 395.79 | 204.66 |
| 2016-11-07 | 62.39 | 393.28 | 203.77 |
| 2016-11-04 | 61.33 | 375.06 | 194.47 |
| 2016-11-03 | 61.68 | 367.52 | 189.16 |
| 2016-11-02 | 62.39 | 362.49 | 184.81 |
| 2016-11-01 | 64.50 | 373.17 | 187.64 |
| 2016-10-31 | 63.09 | 372.54 | 189.74 |
| 2016-10-28 | 63.30 | 373.17 | 189.75 |
| 2016-10-27 | 64.33 | 379.46 | 191.76 |
| 2016-10-26 | 65.71 | 375.06 | 186.68 |
| 2016-10-25 | 67.43 | 387.00 | 190.87 |
| 2016-10-24 | 67.77 | 380.71 | 186.53 |
| 2016-10-20 | 66.05 | 380.71 | 189.49 |
| 2016-10-19 | 65.37 | 392.65 | 197.92 |
| 2016-10-18 | 66.05 | 414.64 | 209.93 |
| 2016-10-17 | 63.65 | 398.31 | 204.50 |
| 2016-10-14 | 65.02 | 380.71 | 191.30 |
| 2016-10-13 | 63.65 | 379.46 | 192.98 |
| 2016-10-12 | 66.05 | 400.82 | 201.60 |
| 2016-10-11 | 66.74 | 415.27 | 209.03 |
| 2016-10-07 | 69.15 | 414.02 | 203.89 |
| 2016-10-06 | 69.84 | 419.04 | 205.62 |
| 2016-10-05 | 68.46 | 412.76 | 204.38 |
| 2016-10-04 | 67.77 | 411.50 | 204.88 |
| 2016-10-03 | 67.09 | 412.13 | 206.51 |
| 2016-09-30 | 65.02 | 405.22 | 206.15 |
| 2016-09-29 | 68.46 | 415.90 | 206.24 |
| 2016-09-28 | 67.43 | 403.96 | 201.00 |
| 2016-09-27 | 67.09 | 408.99 | 204.63 |
| 2016-09-26 | 65.71 | 402.71 | 203.36 |
| 2016-09-23 | 67.43 | 419.04 | 210.01 |
| 2016-09-22 | 68.46 | 427.84 | 213.33 |
| 2016-09-21 | 67.43 | 418.41 | 209.63 |
| 2016-09-20 | 67.09 | 414.64 | 208.01 |
| 2016-09-19 | 66.74 | 419.04 | 211.29 |
| 2016-09-15 | 65.71 | 413.39 | 209.81 |
| 2016-09-14 | 64.68 | 408.99 | 209.08 |
| 2016-09-13 | 65.02 | 413.39 | 211.10 |
| 2016-09-12 | 65.37 | 412.13 | 209.70 |
| 2016-09-09 | 70.87 | 437.89 | 214.80 |
| 2016-09-08 | 68.80 | 437.89 | 218.65 |
| 2016-09-07 | 68.12 | 444.18 | 223.69 |
| 2016-09-06 | 68.12 | 450.46 | 227.43 |
| 2016-09-05 | 67.09 | 434.12 | 219.67 |
| 2016-09-02 | 64.33 | 435.38 | 225.79 |
| 2016-09-01 | 64.33 | 422.18 | 217.76 |
| 2016-08-31 | 62.62 | 418.41 | 218.80 |
| 2016-08-30 | 62.62 | 417.79 | 218.41 |
| 2016-08-29 | 61.58 | 405.22 | 212.67 |
| 2016-08-26 | 62.27 | 400.82 | 208.63 |
| 2016-08-25 | 61.24 | 405.85 | 213.72 |
| 2016-08-24 | 61.24 | 414.02 | 218.79 |
| 2016-08-23 | 62.62 | 403.96 | 209.91 |
| 2016-08-22 | 62.62 | 452.98 | 240.05 |
| 2016-08-19 | 61.93 | 504.50 | 273.32 |
| 2016-08-18 | 62.96 | 505.76 | 271.72 |
| 2016-08-17 | 60.90 | 501.99 | 274.15 |
| 2016-08-16 | 61.58 | 517.70 | 282.28 |
| 2016-08-15 | 62.27 | 502.62 | 271.36 |
| 2016-08-12 | 60.55 | 486.28 | 265.16 |
| 2016-08-11 | 59.18 | 483.14 | 266.34 |
| 2016-08-10 | 58.49 | 472.46 | 261.19 |
| 2016-08-09 | 58.49 | 469.31 | 259.21 |
| 2016-08-08 | 58.49 | 459.89 | 253.26 |
| 2016-08-05 | 56.43 | 441.66 | 246.27 |
| 2016-08-04 | 54.02 | 441.66 | 251.68 |
| 2016-08-03 | 53.33 | 439.15 | 251.62 |
| 2016-08-01 | 56.43 | 443.55 | 247.48 |
| 2016-07-29 | 54.36 | 437.89 | 248.46 |
| 2016-07-28 | 56.43 | 440.41 | 245.47 |
| 2016-07-27 | 55.74 | 446.06 | 250.63 |
| 2016-07-26 | 56.43 | 444.18 | 247.88 |
| 2016-07-25 | 55.05 | 435.38 | 245.29 |
| 2016-07-22 | 54.71 | 432.87 | 244.43 |
| 2016-07-21 | 55.05 | 437.27 | 246.51 |
| 2016-07-20 | 54.71 | 429.10 | 242.00 |
| 2016-07-19 | 52.65 | 424.70 | 243.74 |
| 2016-07-18 | 53.68 | 431.61 | 245.93 |
| 2016-07-15 | 53.33 | 424.70 | 242.19 |
| 2016-07-14 | 52.30 | 434.12 | 250.70 |
| 2016-07-13 | 50.58 | 434.75 | 255.12 |
| 2016-07-12 | 49.90 | 430.98 | 254.24 |
| 2016-07-11 | 47.14 | 428.47 | 259.15 |
| 2016-07-08 | 45.43 | 429.10 | 263.83 |
| 2016-07-07 | 46.11 | 422.81 | 257.81 |
| 2016-07-06 | 44.74 | 414.02 | 255.13 |
| 2016-07-05 | 46.46 | 427.84 | 260.41 |
| 2016-07-04 | 48.86 | 427.84 | 254.58 |
| 2016-06-30 | 46.80 | 435.38 | 264.70 |
| 2016-06-29 | 44.39 | 422.81 | 262.07 |
| 2016-06-28 | 42.33 | 420.30 | 265.55 |
| 2016-06-27 | 42.33 | 414.02 | 261.14 |
| 2016-06-24 | 42.68 | 423.05 | 266.60 |
| 2016-06-23 | 46.80 | 429.26 | 260.53 |
| 2016-06-22 | 46.46 | 442.29 | 270.27 |
| 2016-06-21 | 44.74 | 443.53 | 275.52 |
| 2016-06-20 | 43.36 | 426.16 | 267.01 |
| 2016-06-17 | 41.64 | 419.33 | 266.64 |
| 2016-06-16 | 40.61 | 415.61 | 266.69 |
| 2016-06-15 | 43.02 | 428.64 | 269.63 |
| 2016-06-14 | 43.02 | 420.57 | 263.99 |
| 2016-06-13 | 43.71 | 419.33 | 261.38 |
| 2016-06-10 | 47.14 | 426.16 | 257.58 |
| 2016-06-08 | 48.86 | 452.21 | 270.95 |
| 2016-06-07 | 48.52 | 457.80 | 275.57 |
| 2016-06-06 | 46.80 | 431.74 | 262.22 |
| 2016-06-03 | 46.11 | 441.67 | 270.72 |
| 2016-06-02 | 45.43 | 426.78 | 262.23 |
| 2016-06-01 | 44.39 | 429.26 | 266.54 |
| 2016-05-31 | 45.08 | 439.81 | 272.07 |
| 2016-05-30 | 43.36 | 434.22 | 272.64 |
| 2016-05-27 | 43.02 | 434.22 | 273.53 |
| 2016-05-26 | 41.99 | 432.36 | 274.93 |
| 2016-05-25 | 41.64 | 421.81 | 268.40 |
| 2016-05-24 | 38.21 | 408.16 | 267.68 |
| 2016-05-23 | 37.52 | 422.43 | 279.90 |
| 2016-05-20 | 38.55 | 418.09 | 273.94 |
| 2016-05-19 | 36.69 | 409.40 | 272.66 |
| 2016-05-18 | 37.24 | 418.71 | 277.95 |
| 2016-05-17 | 39.58 | 436.70 | 284.51 |
| 2016-05-16 | 37.86 | 428.64 | 283.45 |
| 2016-05-13 | 36.69 | 414.99 | 276.75 |
| 2016-05-12 | 37.86 | 425.53 | 281.20 |
| 2016-05-11 | 38.89 | 431.12 | 282.39 |
| 2016-05-10 | 40.61 | 419.33 | 269.33 |
| 2016-05-09 | 39.58 | 415.61 | 269.40 |
| 2016-05-06 | 38.89 | 423.05 | 276.58 |
| 2016-05-05 | 41.30 | 434.22 | 278.07 |
| 2016-05-04 | 42.33 | 450.35 | 286.67 |
| 2016-05-03 | 42.68 | 465.87 | 296.61 |
| 2016-04-29 | 45.43 | 450.35 | 278.44 |
| 2016-04-28 | 47.83 | 457.80 | 277.32 |
| 2016-04-27 | 47.76 | 460.90 | 279.59 |
| 2016-04-26 | 48.10 | 458.42 | 277.04 |
| 2016-04-25 | 47.08 | 462.14 | 282.20 |
| 2016-04-22 | 48.79 | 471.45 | 284.07 |
| 2016-04-21 | 49.81 | 480.76 | 287.66 |
| 2016-04-20 | 46.74 | 467.73 | 286.89 |
| 2016-04-19 | 48.45 | 490.06 | 297.49 |
| 2016-04-18 | 46.40 | 485.72 | 300.09 |
| 2016-04-15 | 47.42 | 483.86 | 296.04 |
| 2016-04-14 | 48.10 | 491.30 | 299.25 |
| 2016-04-13 | 46.74 | 495.65 | 305.92 |
| 2016-04-12 | 41.96 | 474.55 | 304.72 |
| 2016-04-11 | 41.96 | 464.62 | 297.73 |
| 2016-04-08 | 40.94 | 467.11 | 302.38 |
| 2016-04-07 | 40.26 | 463.38 | 301.68 |
| 2016-04-06 | 39.91 | 455.32 | 296.90 |
| 2016-04-05 | 39.23 | 457.80 | 300.62 |
| 2016-04-01 | 41.62 | 452.84 | 290.36 |
| 2016-03-31 | 43.67 | 462.14 | 291.28 |
| 2016-03-30 | 44.35 | 470.83 | 295.44 |
| 2016-03-29 | 40.60 | 448.49 | 290.12 |
| 2016-03-24 | 40.60 | 414.37 | 265.84 |
| 2016-03-23 | 42.64 | 430.50 | 271.90 |
| 2016-03-22 | 42.64 | 439.81 | 278.43 |
| 2016-03-21 | 42.64 | 419.95 | 264.51 |
| 2016-03-18 | 42.99 | 427.40 | 268.84 |
| 2016-03-17 | 41.62 | 420.57 | 267.58 |
| 2016-03-16 | 40.26 | 402.58 | 258.33 |
| 2016-03-15 | 40.60 | 419.33 | 269.37 |
| 2016-03-14 | 41.28 | 434.84 | 278.57 |
| 2016-03-11 | 39.91 | 421.19 | 272.51 |
| 2016-03-10 | 38.55 | 385.82 | 250.65 |
| 2016-03-09 | 38.55 | 396.99 | 258.71 |
| 2016-03-08 | 38.55 | 392.65 | 255.58 |
| 2016-03-07 | 39.57 | 410.64 | 265.86 |
| 2016-03-04 | 39.23 | 399.48 | 258.74 |
| 2016-03-03 | 37.53 | 401.96 | 264.99 |
| 2016-03-02 | 37.87 | 393.89 | 258.24 |
| 2016-03-01 | 33.50 | 381.48 | 260.66 |
| 2016-02-29 | 31.72 | 372.17 | 258.46 |
| 2016-02-26 | 33.64 | 371.55 | 252.87 |
| 2016-02-25 | 30.22 | 375.90 | 265.45 |
| 2016-02-24 | 32.13 | 392.03 | 272.37 |
| 2016-02-23 | 33.91 | 397.61 | 271.61 |
| 2016-02-22 | 34.18 | 381.48 | 258.83 |
| 2016-02-19 | 32.68 | 370.31 | 254.47 |
| 2016-02-18 | 33.50 | 383.34 | 262.06 |
| 2016-02-17 | 30.36 | 362.25 | 254.59 |
| 2016-02-16 | 31.72 | 378.38 | 263.17 |
| 2016-02-15 | 30.50 | 360.39 | 252.80 |
| 2016-02-12 | 26.40 | 336.19 | 245.08 |
| 2016-02-11 | 27.63 | 349.22 | 251.97 |
| 2016-02-05 | 32.95 | 364.73 | 249.54 |
| 2016-02-04 | 32.27 | 369.07 | 254.63 |
| 2016-02-03 | 31.04 | 369.07 | 257.96 |
| 2016-02-02 | 33.91 | 375.28 | 254.93 |
| 2016-02-01 | 34.73 | 381.48 | 257.37 |
| 2016-01-29 | 35.41 | 391.41 | 262.90 |
| 2016-01-28 | 32.41 | 357.90 | 245.83 |
| 2016-01-27 | 31.18 | 334.95 | 231.57 |
| 2016-01-26 | 29.81 | 328.74 | 230.27 |
| 2016-01-25 | 33.36 | 347.36 | 235.44 |
| 2016-01-22 | 31.86 | 333.71 | 228.91 |
| 2016-01-21 | 28.04 | 322.54 | 230.01 |
| 2016-01-20 | 30.09 | 342.39 | 240.08 |
| 2016-01-19 | 35.41 | 367.21 | 245.03 |
| 2016-01-18 | 32.82 | 344.87 | 234.95 |
| 2016-01-15 | 34.45 | 336.19 | 224.41 |
| 2016-01-14 | 36.84 | 334.95 | 217.84 |
| 2016-01-13 | 37.87 | 351.08 | 227.18 |
| 2016-01-12 | 35.82 | 346.12 | 228.46 |
| 2016-01-11 | 37.18 | 338.67 | 219.77 |
| 2016-01-08 | 41.28 | 349.22 | 217.96 |
| 2016-01-07 | 40.26 | 354.18 | 223.82 |
| 2016-01-06 | 44.35 | 396.37 | 243.86 |
| 2016-01-05 | 46.06 | 395.13 | 239.00 |
| 2016-01-04 | 46.40 | 427.40 | 260.25 |
| 2015-12-31 | 50.84 | 459.04 | 270.63 |
| 2015-12-30 | 51.18 | 462.76 | 272.26 |
| 2015-12-29 | 51.52 | 475.79 | 280.02 |
| 2015-12-28 | 50.84 | 487.58 | 289.55 |
| 2015-12-24 | 52.20 | 485.10 | 284.43 |
| 2015-12-23 | 51.52 | 492.55 | 291.07 |
| 2015-12-22 | 50.15 | 496.27 | 297.11 |
| 2015-12-21 | 50.15 | 486.34 | 290.50 |
| 2015-12-18 | 50.15 | 487.58 | 291.32 |
| 2015-12-17 | 50.84 | 495.03 | 294.49 |
| 2015-12-16 | 49.81 | 464.00 | 276.48 |
| 2015-12-15 | 46.74 | 468.35 | 287.32 |
| 2015-12-14 | 47.08 | 472.07 | 288.95 |
| 2015-12-11 | 48.10 | 457.18 | 276.21 |
| 2015-12-10 | 49.47 | 485.10 | 291.45 |
| 2015-12-09 | 50.15 | 493.79 | 295.46 |
| 2015-12-08 | 50.84 | 496.89 | 295.72 |
| 2015-12-07 | 53.57 | 511.16 | 297.98 |
| 2015-12-04 | 53.22 | 506.20 | 295.63 |
| 2015-12-03 | 54.25 | 502.47 | 290.59 |
| 2015-12-02 | 54.93 | 519.85 | 300.08 |
| 2015-12-01 | 54.25 | 519.85 | 301.85 |
| 2015-11-30 | 51.52 | 535.36 | 319.33 |
| 2015-11-27 | 52.20 | 535.36 | 317.45 |
| 2015-11-26 | 55.27 | 547.15 | 316.78 |
| 2015-11-25 | 55.27 | 539.70 | 311.99 |
| 2015-11-24 | 55.61 | 536.60 | 309.09 |
| 2015-11-23 | 56.30 | 544.66 | 312.47 |
| 2015-11-20 | 56.64 | 540.94 | 309.19 |
| 2015-11-19 | 54.93 | 529.15 | 306.09 |
| 2015-11-18 | 52.88 | 518.60 | 304.63 |
| 2015-11-17 | 53.57 | 515.50 | 300.81 |
| 2015-11-16 | 51.52 | 510.54 | 302.95 |
| 2015-11-13 | 54.25 | 521.09 | 302.66 |
| 2015-11-12 | 58.00 | 521.71 | 293.48 |
| 2015-11-11 | 53.91 | 501.85 | 291.05 |
| 2015-11-10 | 54.25 | 496.89 | 286.97 |
| 2015-11-09 | 55.95 | 513.02 | 293.08 |
| 2015-11-06 | 57.32 | 520.47 | 294.40 |
| 2015-11-05 | 58.34 | 529.77 | 297.73 |
| 2015-11-04 | 58.68 | 527.91 | 295.70 |
| 2015-11-03 | 55.61 | 509.30 | 291.55 |
| 2015-11-02 | 53.91 | 512.40 | 297.90 |
| 2015-10-30 | 55.95 | 527.29 | 302.23 |
| 2015-10-29 | 56.64 | 509.92 | 289.38 |
| 2015-10-28 | 57.80 | 519.23 | 292.42 |
| 2015-10-27 | 59.13 | 529.77 | 295.77 |
| 2015-10-26 | 58.79 | 527.91 | 295.43 |
| 2015-10-23 | 59.46 | 531.63 | 296.11 |
| 2015-10-22 | 57.13 | 538.46 | 306.32 |
| 2015-10-20 | 57.80 | 539.08 | 305.00 |
| 2015-10-19 | 58.46 | 544.66 | 306.83 |
| 2015-10-16 | 58.46 | 586.86 | 333.45 |
| 2015-10-15 | 57.46 | 576.93 | 329.89 |
| 2015-10-14 | 54.14 | 566.38 | 332.31 |
| 2015-10-13 | 55.47 | 575.69 | 334.61 |
| 2015-10-12 | 56.47 | 575.07 | 331.44 |
| 2015-10-09 | 54.14 | 590.58 | 348.01 |
| 2015-10-08 | 53.81 | 600.51 | 355.44 |
| 2015-10-07 | 54.81 | 607.95 | 357.31 |
| 2015-10-06 | 50.16 | 594.30 | 362.39 |
| 2015-10-05 | 50.49 | 614.16 | 374.56 |
| 2015-10-02 | 48.16 | 615.40 | 382.85 |
| 2015-09-30 | 43.51 | 607.95 | 393.31 |
| 2015-09-29 | 41.52 | 562.04 | 367.81 |
| 2015-09-25 | 46.17 | 576.93 | 363.11 |
| 2015-09-24 | 45.51 | 575.07 | 363.95 |
| 2015-09-23 | 46.83 | 558.31 | 348.34 |
| 2015-09-22 | 49.49 | 580.65 | 355.31 |
| 2015-09-21 | 49.49 | 603.61 | 370.67 |
| 2015-09-18 | 51.15 | 613.54 | 372.06 |
| 2015-09-17 | 49.82 | 600.51 | 367.55 |
| 2015-09-16 | 50.82 | 574.45 | 347.19 |
| 2015-09-15 | 47.17 | 565.76 | 352.39 |
| 2015-09-14 | 48.49 | 569.48 | 350.85 |
| 2015-09-11 | 47.83 | 575.07 | 356.65 |
| 2015-09-10 | 48.16 | 578.79 | 358.14 |
| 2015-09-09 | 51.82 | 568.24 | 340.16 |
| 2015-09-08 | 46.17 | 568.24 | 357.17 |
| 2015-09-07 | 41.52 | 520.47 | 338.43 |
| 2015-09-04 | 42.85 | 521.09 | 334.79 |
| 2015-09-02 | 43.51 | 519.23 | 331.48 |
| 2015-09-01 | 44.84 | 502.47 | 315.96 |
| 2015-08-31 | 48.49 | 537.22 | 329.12 |
| 2015-08-28 | 48.83 | 543.42 | 332.33 |
| 2015-08-27 | 49.82 | 538.46 | 326.14 |
| 2015-08-26 | 44.18 | 498.75 | 315.29 |
| 2015-08-25 | 46.83 | 472.69 | 290.03 |
| 2015-08-24 | 45.51 | 480.14 | 298.70 |
| 2015-08-21 | 53.48 | 527.29 | 308.72 |
| 2015-08-20 | 55.80 | 536.60 | 308.59 |
| 2015-08-19 | 58.13 | 576.31 | 327.69 |
| 2015-08-18 | 60.12 | 572.59 | 320.05 |
| 2015-08-17 | 62.78 | 565.76 | 308.99 |
| 2015-08-14 | 63.78 | 562.66 | 304.61 |
| 2015-08-13 | 63.78 | 555.83 | 300.44 |
| 2015-08-12 | 62.78 | 579.41 | 317.38 |
| 2015-08-11 | 66.77 | 580.03 | 307.78 |
| 2015-08-10 | 66.43 | 594.30 | 317.16 |
| 2015-08-07 | 66.77 | 583.13 | 309.64 |
| 2015-08-06 | 66.10 | 571.96 | 304.55 |
| 2015-08-05 | 66.77 | 563.28 | 297.73 |
| 2015-08-04 | 66.10 | 535.36 | 282.51 |
| 2015-08-03 | 66.10 | 541.56 | 286.25 |
| 2015-07-31 | 67.43 | 553.35 | 290.22 |
| 2015-07-30 | 66.77 | 573.21 | 303.68 |
| 2015-07-29 | 67.76 | 579.41 | 304.98 |
| 2015-07-28 | 67.10 | 557.07 | 293.23 |
| 2015-07-27 | 65.77 | 576.93 | 308.36 |
| 2015-07-24 | 70.75 | 614.16 | 318.24 |
| 2015-07-23 | 72.75 | 632.15 | 323.83 |
| 2015-07-22 | 72.08 | 626.57 | 322.22 |
| 2015-07-21 | 73.74 | 625.95 | 317.83 |
| 2015-07-20 | 72.75 | 613.54 | 313.06 |
| 2015-07-17 | 73.08 | 632.15 | 323.02 |
| 2015-07-16 | 71.08 | 593.68 | 305.46 |
| 2015-07-15 | 70.42 | 559.56 | 287.02 |
| 2015-07-14 | 70.75 | 568.24 | 291.35 |
| 2015-07-13 | 71.75 | 574.45 | 292.69 |
| 2015-07-10 | 69.42 | 586.24 | 305.04 |
| 2015-07-09 | 66.10 | 594.30 | 318.00 |
| 2015-07-08 | 60.12 | 483.24 | 264.25 |
| 2015-07-07 | 69.76 | 483.24 | 243.57 |
| 2015-07-06 | 71.75 | 496.27 | 247.17 |
| 2015-07-03 | 77.06 | 556.45 | 270.74 |
| 2015-07-02 | 78.73 | 592.44 | 287.43 |
| 2015-06-30 | 78.39 | 620.98 | 304.15 |
| 2015-06-29 | 76.73 | 580.65 | 285.13 |
| 2015-06-26 | 81.05 | 619.74 | 297.53 |
| 2015-06-25 | 84.37 | 628.43 | 295.08 |
| 2015-06-24 | 85.37 | 636.49 | 297.31 |
| 2015-06-23 | 84.71 | 637.11 | 299.08 |
| 2015-06-22 | 83.04 | 635.25 | 301.68 |
| 2015-06-19 | 80.72 | 620.98 | 298.95 |
| 2015-06-18 | 80.05 | 627.19 | 303.87 |
| 2015-06-17 | 80.05 | 617.26 | 298.36 |
| 2015-06-16 | 79.06 | 583.75 | 281.86 |
| 2015-06-15 | 80.72 | 637.11 | 307.88 |
| 2015-06-12 | 84.04 | 676.82 | 322.09 |
| 2015-06-11 | 81.72 | 658.21 | 317.25 |
| 2015-06-10 | 79.72 | 645.18 | 314.63 |
| 2015-06-09 | 82.05 | 660.69 | 317.85 |
| 2015-06-08 | 84.04 | 703.42 | 336.54 |
| 2015-06-05 | 83.38 | 729.28 | 352.23 |
| 2015-06-04 | 85.70 | 710.19 | 336.29 |
| 2015-06-03 | 86.03 | 698.49 | 329.22 |
| 2015-06-02 | 85.04 | 708.34 | 336.85 |
| 2015-06-01 | 86.03 | 710.81 | 335.84 |
| 2015-05-29 | 84.71 | 684.33 | 324.64 |
| 2015-05-28 | 89.36 | 683.72 | 313.89 |
| 2015-05-27 | 88.69 | 722.50 | 335.90 |
| 2015-05-26 | 90.35 | 736.66 | 339.53 |
| 2015-05-22 | 88.03 | 700.34 | 325.65 |
| 2015-05-21 | 85.04 | 676.95 | 319.89 |
| 2015-05-20 | 85.04 | 695.42 | 329.87 |
| 2015-05-19 | 85.70 | 705.27 | 333.63 |
| 2015-05-18 | 84.71 | 681.87 | 323.31 |
| 2015-05-15 | 86.37 | 664.63 | 310.29 |
| 2015-05-14 | 83.04 | 658.48 | 314.37 |
| 2015-05-13 | 82.71 | 643.70 | 307.03 |
| 2015-05-12 | 83.71 | 639.39 | 302.48 |
| 2015-05-11 | 85.70 | 657.86 | 308.11 |
| 2015-05-08 | 84.71 | 643.70 | 302.64 |
| 2015-05-07 | 82.71 | 601.84 | 284.12 |
| 2015-05-06 | 85.37 | 638.78 | 298.54 |
| 2015-05-05 | 86.03 | 658.48 | 307.71 |
| 2015-05-04 | 88.69 | 684.33 | 315.67 |
| 2015-04-30 | 88.36 | 716.35 | 333.40 |
| 2015-04-29 | 90.35 | 681.87 | 310.75 |
| 2015-04-28 | 90.82 | 682.49 | 310.07 |
| 2015-04-27 | 90.82 | 692.34 | 315.23 |
| 2015-04-24 | 87.85 | 695.42 | 323.44 |
| 2015-04-23 | 86.20 | 728.04 | 344.72 |
| 2015-04-22 | 87.19 | 707.11 | 331.18 |
| 2015-04-21 | 86.86 | 680.64 | 317.78 |
| 2015-04-20 | 81.57 | 691.11 | 335.69 |
| 2015-04-17 | 85.54 | 736.66 | 350.95 |
| 2015-04-16 | 85.87 | 700.96 | 330.93 |
| 2015-04-15 | 85.21 | 653.55 | 306.87 |
| 2015-04-14 | 84.88 | 637.54 | 298.94 |
| 2015-04-13 | 87.52 | 687.41 | 319.92 |
| 2015-04-10 | 82.56 | 657.25 | 314.78 |
| 2015-04-09 | 80.25 | 608.61 | 293.12 |
| 2015-04-08 | 75.63 | 640.62 | 321.69 |
| 2015-04-02 | 69.36 | 553.82 | 286.05 |
| 2015-04-01 | 68.04 | 560.59 | 293.12 |
| 2015-03-31 | 67.05 | 526.73 | 275.18 |
| 2015-03-30 | 66.72 | 556.28 | 293.65 |
| 2015-03-27 | 64.08 | 515.65 | 275.22 |
| 2015-03-26 | 64.41 | 518.11 | 275.96 |
| 2015-03-25 | 64.74 | 514.42 | 272.97 |
| 2015-03-24 | 63.42 | 524.88 | 282.39 |
| 2015-03-23 | 64.08 | 488.56 | 258.71 |
| 2015-03-20 | 63.42 | 457.16 | 240.94 |
| 2015-03-19 | 63.75 | 466.39 | 245.90 |
| 2015-03-18 | 61.77 | 457.16 | 244.42 |
| 2015-03-17 | 60.45 | 452.23 | 244.19 |
| 2015-03-16 | 60.45 | 452.23 | 244.19 |
| 2015-03-13 | 59.45 | 439.92 | 238.60 |
| 2015-03-12 | 59.45 | 439.31 | 238.22 |
| 2015-03-11 | 58.79 | 439.31 | 239.62 |
| 2015-03-10 | 60.12 | 450.39 | 243.74 |
| 2015-03-09 | 61.44 | 455.31 | 243.98 |
| 2015-03-06 | 61.77 | 453.47 | 242.14 |
| 2015-03-05 | 61.44 | 441.77 | 235.59 |
| 2015-03-04 | 62.76 | 436.23 | 229.47 |
| 2015-03-03 | 64.74 | 420.84 | 216.16 |
| 2015-03-02 | 65.73 | 436.84 | 223.93 |
| 2015-02-27 | 65.73 | 438.07 | 224.67 |
| 2015-02-26 | 66.39 | 439.31 | 224.13 |
| 2015-02-25 | 65.07 | 422.68 | 216.65 |
| 2015-02-24 | 65.07 | 438.69 | 226.35 |
| 2015-02-23 | 65.73 | 412.83 | 209.44 |
| 2015-02-18 | 65.40 | 420.22 | 214.53 |
| 2015-02-17 | 65.73 | 420.84 | 214.27 |
| 2015-02-16 | 65.07 | 416.53 | 212.92 |
| 2015-02-13 | 64.74 | 416.53 | 213.55 |
| 2015-02-12 | 63.09 | 410.37 | 212.95 |
| 2015-02-11 | 62.10 | 407.91 | 213.34 |
| 2015-02-10 | 63.75 | 373.43 | 189.12 |
| 2015-02-09 | 63.42 | 372.20 | 188.96 |
| 2015-02-06 | 64.74 | 375.28 | 188.51 |
| 2015-02-05 | 65.40 | 404.83 | 205.22 |
| 2015-02-04 | 64.41 | 404.83 | 207.06 |
| 2015-02-03 | 63.42 | 415.30 | 215.33 |
| 2015-02-02 | 63.09 | 392.52 | 202.00 |
| 2015-01-30 | 63.42 | 434.38 | 227.01 |
| 2015-01-29 | 64.08 | 454.70 | 238.07 |
| 2015-01-28 | 65.73 | 454.08 | 234.33 |
| 2015-01-27 | 65.40 | 447.31 | 230.91 |
| 2015-01-26 | 66.06 | 423.30 | 215.13 |
| 2015-01-23 | 65.40 | 437.46 | 224.95 |
| 2015-01-22 | 63.75 | 450.39 | 236.12 |
| 2015-01-21 | 62.43 | 463.93 | 247.19 |
| 2015-01-20 | 59.79 | 470.70 | 257.17 |
| 2015-01-19 | 58.13 | 465.78 | 257.78 |
| 2015-01-16 | 60.78 | 486.71 | 264.93 |
| 2015-01-15 | 62.43 | 486.10 | 260.84 |
| 2015-01-14 | 60.78 | 454.70 | 245.01 |
| 2015-01-13 | 61.77 | 462.09 | 247.47 |
| 2015-01-12 | 60.45 | 450.39 | 243.04 |
| 2015-01-09 | 59.79 | 455.31 | 247.54 |
| 2015-01-08 | 59.12 | 470.09 | 258.27 |
| 2015-01-07 | 57.80 | 449.77 | 248.39 |
| 2015-01-06 | 56.15 | 423.92 | 235.51 |
| 2015-01-05 | 58.13 | 483.02 | 268.68 |
| 2015-01-02 | 58.79 | 542.73 | 304.76 |
| 2014-12-31 | 57.80 | 457.16 | 253.07 |
| 2014-12-30 | 56.15 | 310.64 | 162.97 |
| 2014-12-29 | 58.46 | 310.64 | 159.13 |
| 2014-12-24 | 56.15 | 310.64 | 162.97 |
| 2014-12-23 | 55.82 | 310.64 | 163.53 |
| 2014-12-22 | 56.48 | 310.64 | 162.41 |
| 2014-12-19 | 54.50 | 310.64 | 165.78 |
| 2014-12-18 | 52.19 | 310.64 | 169.81 |
| 2014-12-17 | 50.87 | 310.64 | 172.18 |
| 2014-12-16 | 51.20 | 310.64 | 171.58 |
| 2014-12-15 | 53.84 | 310.64 | 166.92 |
| 2014-12-12 | 55.16 | 310.64 | 164.65 |
| 2014-12-11 | 55.82 | 310.64 | 163.53 |
| 2014-12-10 | 56.81 | 310.64 | 161.86 |
| 2014-12-09 | 56.48 | 310.64 | 162.41 |
| 2014-12-08 | 60.12 | 310.64 | 156.46 |
| 2014-12-05 | 59.79 | 310.64 | 156.99 |
| 2014-12-04 | 59.12 | 310.64 | 158.06 |
| 2014-12-03 | 56.15 | 310.64 | 162.97 |
| 2014-12-02 | 57.47 | 310.64 | 160.76 |
| 2014-12-01 | 55.49 | 310.64 | 164.09 |
| 2014-11-28 | 59.79 | 310.64 | 156.99 |
| 2014-11-27 | 60.12 | 310.64 | 156.46 |
| 2014-11-26 | 61.11 | 310.64 | 154.89 |
| 2014-11-25 | 59.12 | 310.64 | 158.06 |
| 2014-11-24 | 59.45 | 310.64 | 157.52 |
| 2014-11-21 | 56.48 | 310.64 | 162.41 |
| 2014-11-20 | 55.16 | 310.64 | 164.65 |
| 2014-11-19 | 55.82 | 310.64 | 163.53 |
| 2014-11-18 | 56.81 | 310.64 | 161.86 |
| 2014-11-17 | 58.46 | 310.64 | 159.13 |
| 2014-11-14 | 60.45 | 310.64 | 155.94 |
| 2014-11-13 | 60.12 | 310.64 | 156.46 |
| 2014-11-12 | 59.45 | 310.64 | 157.52 |
| 2014-11-11 | 58.46 | 310.64 | 159.13 |
| 2014-11-10 | 58.46 | 310.64 | 159.13 |
| 2014-11-07 | 56.81 | 310.64 | 161.86 |
| 2014-11-06 | 57.80 | 310.64 | 160.22 |
| 2014-11-05 | 58.13 | 310.64 | 159.68 |
| 2014-11-04 | 59.12 | 310.64 | 158.06 |
| 2014-11-03 | 59.12 | 310.64 | 158.06 |
| 2014-10-31 | 59.79 | 310.64 | 156.99 |
| 2014-10-30 | 57.80 | 310.64 | 160.22 |
| 2014-10-29 | 58.86 | 310.64 | 158.49 |
| 2014-10-28 | 56.94 | 310.64 | 161.66 |
| 2014-10-27 | 54.37 | 310.64 | 166.01 |
| 2014-10-24 | 55.33 | 310.64 | 164.36 |
| 2014-10-23 | 55.65 | 303.25 | 159.07 |
| 2014-10-22 | 55.97 | 294.01 | 152.62 |
| 2014-10-21 | 54.05 | 274.93 | 143.39 |
| 2014-10-20 | 53.73 | 269.39 | 140.29 |
| 2014-10-17 | 53.73 | 270.62 | 141.09 |
| 2014-10-16 | 52.44 | 270.62 | 143.12 |
| 2014-10-15 | 54.37 | 270.00 | 139.69 |
| 2014-10-14 | 53.73 | 261.38 | 135.08 |
| 2014-10-13 | 54.37 | 272.47 | 141.29 |
| 2014-10-10 | 53.73 | 278.01 | 145.90 |
| 2014-10-09 | 56.61 | 282.32 | 144.11 |
| 2014-10-08 | 55.01 | 266.31 | 136.31 |
| 2014-10-07 | 55.97 | 264.46 | 133.67 |
| 2014-10-06 | 55.33 | 268.77 | 137.41 |
| 2014-10-03 | 53.73 | 261.38 | 135.08 |
| 2014-09-30 | 52.76 | 269.39 | 141.80 |
| 2014-09-29 | 54.69 | 264.46 | 135.61 |
| 2014-09-26 | 57.58 | 258.31 | 127.38 |
| 2014-09-25 | 58.22 | 267.54 | 132.30 |
| 2014-09-24 | 59.18 | 262.00 | 127.41 |
| 2014-09-23 | 58.86 | 258.92 | 125.93 |
| 2014-09-22 | 59.18 | 255.84 | 123.55 |
| 2014-09-19 | 61.75 | 262.62 | 124.18 |
| 2014-09-18 | 60.79 | 265.08 | 127.06 |
| 2014-09-17 | 62.39 | 252.15 | 116.85 |
| 2014-09-16 | 60.79 | 244.15 | 114.04 |
| 2014-09-15 | 62.07 | 250.92 | 116.52 |
| 2014-09-12 | 63.35 | 250.92 | 114.82 |
| 2014-09-11 | 64.00 | 245.38 | 110.60 |
| 2014-09-10 | 64.00 | 249.69 | 113.23 |
| 2014-09-08 | 66.88 | 258.31 | 114.70 |
| 2014-09-05 | 67.20 | 260.77 | 115.76 |
| 2014-09-04 | 67.53 | 269.39 | 120.50 |
| 2014-09-03 | 67.85 | 242.92 | 104.30 |
| 2014-09-02 | 64.00 | 229.99 | 101.22 |
| 2014-09-01 | 63.67 | 232.45 | 103.12 |
| 2014-08-29 | 64.00 | 230.60 | 101.59 |
| 2014-08-28 | 64.00 | 228.14 | 100.09 |
| 2014-08-27 | 64.96 | 229.99 | 100.04 |
| 2014-08-26 | 66.24 | 227.52 | 97.02 |
| 2014-08-25 | 66.56 | 228.76 | 97.38 |
| 2014-08-22 | 65.92 | 229.99 | 98.88 |
| 2014-08-21 | 65.60 | 228.76 | 98.52 |
| 2014-08-20 | 66.24 | 236.76 | 102.57 |
| 2014-08-19 | 65.92 | 240.45 | 105.19 |
| 2014-08-18 | 64.96 | 238.61 | 105.27 |
| 2014-08-15 | 64.96 | 241.07 | 106.76 |
| 2014-08-14 | 64.00 | 249.07 | 112.85 |
| 2014-08-13 | 64.64 | 248.46 | 111.65 |
| 2014-08-12 | 63.03 | 239.22 | 108.07 |
| 2014-08-11 | 63.03 | 238.61 | 107.69 |
| 2014-08-08 | 60.79 | 232.45 | 106.76 |
| 2014-08-07 | 61.43 | 228.14 | 103.27 |
| 2014-08-06 | 62.39 | 227.52 | 101.69 |
| 2014-08-05 | 62.39 | 231.22 | 103.96 |
| 2014-08-04 | 62.71 | 233.06 | 104.70 |
| 2014-08-01 | 62.07 | 220.75 | 97.91 |
| 2014-07-31 | 64.00 | 228.76 | 100.47 |
| 2014-07-30 | 63.67 | 225.06 | 98.60 |
| 2014-07-29 | 62.71 | 228.14 | 101.67 |
| 2014-07-28 | 61.11 | 229.37 | 104.44 |
| 2014-07-25 | 60.14 | 231.22 | 106.82 |
| 2014-07-24 | 59.18 | 236.14 | 111.17 |
| 2014-07-23 | 58.54 | 236.76 | 112.41 |
| 2014-07-22 | 57.58 | 233.68 | 111.76 |
| 2014-07-21 | 54.37 | 220.75 | 107.78 |
| 2014-07-18 | 55.01 | 220.14 | 106.53 |
| 2014-07-17 | 55.65 | 229.99 | 112.00 |
| 2014-07-16 | 55.65 | 228.76 | 111.21 |
| 2014-07-15 | 55.01 | 224.45 | 109.31 |
| 2014-07-14 | 54.69 | 226.29 | 110.94 |
| 2014-07-11 | 53.73 | 212.13 | 103.05 |
| 2014-07-10 | 53.40 | 223.21 | 110.69 |
| 2014-07-09 | 53.08 | 216.44 | 106.71 |
| 2014-07-08 | 55.33 | 220.75 | 106.50 |
| 2014-07-07 | 55.65 | 213.98 | 101.72 |
| 2014-07-04 | 55.65 | 202.28 | 94.20 |
| 2014-07-03 | 55.33 | 199.82 | 93.02 |
| 2014-07-02 | 55.65 | 194.28 | 89.06 |
| 2014-06-30 | 52.44 | 184.54 | 86.66 |
| 2014-06-27 | 52.44 | 189.98 | 90.22 |
| 2014-06-26 | 52.76 | 194.81 | 92.99 |
| 2014-06-25 | 50.52 | 196.02 | 96.67 |
| 2014-06-24 | 50.52 | 187.56 | 91.05 |
| 2014-06-23 | 49.87 | 180.92 | 87.44 |
| 2014-06-20 | 52.76 | 186.36 | 87.45 |
| 2014-06-19 | 52.44 | 189.38 | 89.83 |
| 2014-06-18 | 52.44 | 197.23 | 94.98 |
| 2014-06-17 | 52.44 | 202.06 | 98.15 |
| 2014-06-16 | 53.08 | 202.06 | 97.32 |
| 2014-06-13 | 53.08 | 195.42 | 92.98 |
| 2014-06-12 | 52.12 | 186.96 | 88.64 |
| 2014-06-11 | 52.12 | 189.38 | 90.23 |
| 2014-06-10 | 52.12 | 194.21 | 93.40 |
| 2014-06-09 | 50.84 | 182.13 | 87.04 |
| 2014-06-06 | 50.20 | 179.11 | 85.83 |
| 2014-06-05 | 51.16 | 176.69 | 83.05 |
| 2014-06-04 | 51.16 | 176.69 | 83.05 |
| 2014-06-03 | 51.80 | 180.31 | 84.66 |
| 2014-05-30 | 50.84 | 175.48 | 82.63 |
| 2014-05-29 | 50.20 | 177.90 | 85.02 |
| 2014-05-28 | 50.84 | 182.13 | 87.04 |
| 2014-05-27 | 49.55 | 179.11 | 86.63 |
| 2014-05-26 | 49.55 | 179.71 | 87.03 |
| 2014-05-23 | 49.55 | 176.69 | 85.01 |
| 2014-05-22 | 49.23 | 174.88 | 84.19 |
| 2014-05-21 | 48.59 | 175.48 | 85.40 |
| 2014-05-20 | 47.95 | 172.46 | 84.16 |
| 2014-05-19 | 46.99 | 172.46 | 85.36 |
| 2014-05-16 | 46.99 | 181.52 | 91.53 |
| 2014-05-15 | 47.31 | 180.92 | 90.70 |
| 2014-05-14 | 46.67 | 186.36 | 95.24 |
| 2014-05-13 | 45.06 | 177.29 | 91.16 |
| 2014-05-12 | 44.74 | 180.92 | 94.09 |
| 2014-05-09 | 41.85 | 181.52 | 98.46 |
| 2014-05-08 | 41.53 | 176.09 | 95.07 |
| 2014-05-07 | 40.89 | 173.06 | 93.82 |
| 2014-05-05 | 42.17 | 186.96 | 101.84 |
| 2014-05-02 | 44.10 | 186.36 | 98.72 |
| 2014-04-30 | 42.81 | 174.88 | 92.47 |
| 2014-04-29 | 45.38 | 185.75 | 96.55 |
| 2014-04-28 | 43.14 | 179.11 | 94.99 |
| 2014-04-25 | 43.14 | 185.15 | 99.22 |
| 2014-04-24 | 45.69 | 199.65 | 105.68 |
| 2014-04-23 | 45.37 | 196.02 | 103.64 |
| 2014-04-22 | 46.96 | 197.23 | 102.25 |
| 2014-04-17 | 46.96 | 199.04 | 103.48 |
| 2014-04-16 | 46.64 | 199.04 | 103.93 |
| 2014-04-15 | 46.00 | 194.21 | 101.51 |
| 2014-04-14 | 48.55 | 215.96 | 112.69 |
| 2014-04-11 | 48.24 | 206.29 | 106.62 |
| 2014-04-10 | 49.83 | 215.96 | 110.88 |
| 2014-04-09 | 47.60 | 218.37 | 115.70 |
| 2014-04-08 | 46.00 | 212.94 | 114.33 |
| 2014-04-07 | 44.09 | 212.33 | 116.76 |
| 2014-04-04 | 45.05 | 214.15 | 116.58 |
| 2014-04-03 | 45.37 | 221.40 | 121.09 |
| 2014-04-02 | 45.05 | 222.00 | 122.00 |
| 2014-04-01 | 45.05 | 213.54 | 116.16 |
| 2014-03-31 | 42.82 | 215.96 | 121.23 |
| 2014-03-28 | 42.50 | 207.50 | 115.79 |
| 2014-03-27 | 40.90 | 212.33 | 121.66 |
| 2014-03-26 | 41.54 | 214.75 | 122.37 |
| 2014-03-25 | 40.58 | 200.85 | 114.00 |
| 2014-03-24 | 41.22 | 212.33 | 121.16 |
| 2014-03-21 | 38.67 | 204.48 | 119.57 |
| 2014-03-20 | 36.76 | 193.61 | 114.69 |
| 2014-03-19 | 39.31 | 196.63 | 112.93 |
| 2014-03-18 | 39.31 | 203.27 | 117.70 |
| 2014-03-17 | 38.67 | 167.63 | 92.99 |
| 2014-03-14 | 39.31 | 165.82 | 90.81 |
| 2014-03-13 | 40.58 | 170.04 | 92.09 |
| 2014-03-12 | 41.54 | 157.36 | 81.83 |
| 2014-03-11 | 43.14 | 163.40 | 84.02 |
| 2014-03-10 | 43.14 | 166.42 | 86.13 |
| 2014-03-07 | 46.00 | 176.69 | 89.51 |
| 2014-03-06 | 46.00 | 180.92 | 92.40 |
| 2014-03-05 | 45.37 | 177.90 | 91.17 |
| 2014-03-04 | 45.69 | 185.15 | 95.73 |
| 2014-03-03 | 44.73 | 186.36 | 97.86 |
| 2014-02-28 | 46.64 | 197.23 | 102.69 |
| 2014-02-27 | 46.96 | 185.15 | 94.03 |
| 2014-02-26 | 44.41 | 180.31 | 94.11 |
| 2014-02-25 | 43.77 | 180.92 | 95.39 |
| 2014-02-24 | 43.77 | 184.54 | 97.91 |
| 2014-02-21 | 45.05 | 182.73 | 94.92 |
| 2014-02-20 | 44.09 | 191.19 | 102.09 |
| 2014-02-19 | 45.37 | 194.21 | 102.39 |
| 2014-02-18 | 45.05 | 197.83 | 105.34 |
| 2014-02-17 | 44.41 | 205.69 | 111.68 |
| 2014-02-14 | 43.77 | 200.85 | 109.26 |
| 2014-02-13 | 42.50 | 188.17 | 102.23 |
| 2014-02-12 | 43.45 | 191.19 | 102.98 |
| 2014-02-11 | 41.22 | 198.44 | 111.33 |
| 2014-02-10 | 38.67 | 197.23 | 114.34 |
| 2014-02-07 | 38.99 | 190.58 | 109.07 |
| 2014-02-06 | 37.72 | 186.36 | 107.93 |
| 2014-02-05 | 36.76 | 181.52 | 105.85 |
| 2014-02-04 | 37.72 | 180.31 | 103.55 |
| 2014-01-30 | 41.54 | 191.19 | 105.73 |
| 2014-01-29 | 42.18 | 188.77 | 103.11 |
| 2014-01-28 | 41.22 | 188.17 | 104.05 |
| 2014-01-27 | 41.22 | 191.79 | 106.62 |
| 2014-01-24 | 44.09 | 202.67 | 110.05 |
| 2014-01-23 | 46.32 | 220.79 | 119.23 |
| 2014-01-22 | 48.24 | 214.75 | 112.33 |
| 2014-01-21 | 47.92 | 200.85 | 103.39 |
| 2014-01-20 | 47.28 | 204.48 | 106.74 |
| 2014-01-17 | 48.87 | 205.08 | 104.93 |
| 2014-01-16 | 47.92 | 208.71 | 108.70 |
| 2014-01-15 | 47.28 | 197.23 | 101.81 |
| 2014-01-14 | 46.64 | 204.48 | 107.63 |
| 2014-01-13 | 47.28 | 212.94 | 112.48 |
| 2014-01-10 | 46.96 | 212.33 | 112.53 |
| 2014-01-09 | 46.32 | 216.56 | 116.34 |
| 2014-01-08 | 47.92 | 224.42 | 119.32 |
| 2014-01-07 | 46.00 | 220.19 | 119.30 |
| 2014-01-06 | 45.69 | 215.96 | 116.88 |
| 2014-01-03 | 46.64 | 226.83 | 122.88 |
| 2014-01-02 | 49.83 | 229.85 | 120.15 |
| 2013-12-31 | 49.51 | 237.10 | 125.47 |
| 2013-12-30 | 49.51 | 230.46 | 121.03 |
| 2013-12-27 | 49.51 | 227.44 | 119.01 |
| 2013-12-24 | 49.19 | 239.52 | 127.57 |
| 2013-12-23 | 47.60 | 227.44 | 121.84 |
| 2013-12-20 | 46.64 | 214.15 | 114.23 |
| 2013-12-19 | 46.96 | 220.79 | 118.28 |
| 2013-12-18 | 48.87 | 220.79 | 115.48 |
| 2013-12-17 | 48.24 | 217.77 | 114.37 |
| 2013-12-16 | 48.55 | 225.02 | 118.79 |
| 2013-12-13 | 49.51 | 234.69 | 123.85 |
| 2013-12-12 | 49.51 | 236.50 | 125.07 |
| 2013-12-11 | 49.83 | 242.54 | 128.62 |
| 2013-12-10 | 52.70 | 240.12 | 122.74 |
| 2013-12-09 | 53.02 | 246.77 | 126.62 |
| 2013-12-06 | 53.02 | 260.06 | 135.31 |
| 2013-12-05 | 52.38 | 256.43 | 133.91 |
| 2013-12-04 | 52.70 | 257.64 | 134.21 |
| 2013-12-03 | 53.66 | 261.27 | 135.12 |
| 2013-12-02 | 54.29 | 261.87 | 134.54 |
| 2013-11-29 | 53.66 | 260.66 | 134.72 |
| 2013-11-28 | 53.02 | 255.23 | 132.15 |
| 2013-11-27 | 53.02 | 251.00 | 129.38 |
| 2013-11-26 | 52.70 | 243.14 | 124.72 |
| 2013-11-25 | 52.70 | 249.79 | 129.07 |
| 2013-11-22 | 52.06 | 244.35 | 126.46 |
| 2013-11-21 | 51.42 | 243.14 | 126.61 |
| 2013-11-20 | 52.38 | 243.14 | 125.19 |
| 2013-11-19 | 52.06 | 245.56 | 127.25 |
| 2013-11-18 | 52.06 | 251.60 | 131.22 |
| 2013-11-15 | 47.92 | 243.75 | 132.39 |
| 2013-11-14 | 45.37 | 234.69 | 130.24 |
| 2013-11-13 | 44.41 | 241.33 | 136.36 |
| 2013-11-12 | 47.28 | 245.56 | 134.63 |
| 2013-11-11 | 48.24 | 241.94 | 130.67 |
| 2013-11-08 | 46.00 | 224.42 | 122.20 |
| 2013-11-07 | 46.64 | 232.87 | 127.00 |
| 2013-11-06 | 47.60 | 238.31 | 129.21 |
| 2013-11-05 | 47.92 | 238.91 | 129.13 |
| 2013-11-04 | 48.87 | 238.31 | 127.25 |
| 2013-11-01 | 49.19 | 229.25 | 120.69 |
| 2013-10-31 | 48.87 | 235.89 | 125.62 |
| 2013-10-30 | 49.96 | 242.54 | 128.42 |
| 2013-10-29 | 47.16 | 222.60 | 119.22 |
| 2013-10-28 | 46.85 | 216.56 | 115.57 |
| 2013-10-25 | 45.91 | 219.58 | 119.02 |
| 2013-10-24 | 46.85 | 222.60 | 119.69 |
| 2013-10-23 | 47.78 | 216.56 | 114.21 |
| 2013-10-22 | 49.65 | 213.54 | 109.52 |
| 2013-10-21 | 50.27 | 213.54 | 108.65 |
| 2013-10-18 | 49.65 | 231.06 | 121.23 |
| 2013-10-17 | 47.78 | 229.85 | 123.21 |
| 2013-10-16 | 48.71 | 215.35 | 112.06 |
| 2013-10-15 | 49.96 | 218.98 | 112.71 |
| 2013-10-11 | 49.33 | 209.92 | 107.53 |
| 2013-10-10 | 47.47 | 204.48 | 106.47 |
| 2013-10-09 | 48.09 | 205.08 | 106.01 |
| 2013-10-08 | 49.02 | 211.73 | 109.18 |
| 2013-10-07 | 47.47 | 200.25 | 103.60 |
| 2013-10-04 | 48.40 | 200.25 | 102.32 |
| 2013-10-03 | 49.02 | 199.65 | 101.07 |
| 2013-10-02 | 47.47 | 200.25 | 103.60 |
| 2013-09-30 | 46.85 | 204.48 | 107.35 |
| 2013-09-27 | 48.71 | 194.81 | 98.24 |
| 2013-09-26 | 48.40 | 198.44 | 101.10 |
| 2013-09-25 | 48.71 | 193.61 | 97.43 |
| 2013-09-24 | 48.71 | 200.85 | 102.31 |
| 2013-09-23 | 49.96 | 199.65 | 99.82 |
| 2013-09-19 | 50.58 | 196.63 | 96.99 |
| 2013-09-18 | 48.09 | 194.81 | 99.08 |
| 2013-09-17 | 48.40 | 191.19 | 96.22 |
| 2013-09-16 | 49.33 | 199.65 | 100.65 |
| 2013-09-13 | 46.85 | 197.23 | 102.41 |
| 2013-09-12 | 47.16 | 208.10 | 109.37 |
| 2013-09-11 | 46.85 | 215.96 | 115.16 |
| 2013-09-10 | 46.85 | 215.35 | 114.75 |
| 2013-09-09 | 45.60 | 204.48 | 109.12 |
| 2013-09-06 | 44.98 | 195.42 | 103.77 |
| 2013-09-05 | 44.67 | 211.73 | 115.48 |
| 2013-09-04 | 42.80 | 205.08 | 113.64 |
| 2013-09-03 | 43.11 | 206.90 | 114.44 |
| 2013-09-02 | 42.18 | 190.58 | 104.38 |
| 2013-08-30 | 38.76 | 195.42 | 112.90 |
| 2013-08-29 | 38.76 | 191.19 | 109.86 |
| 2013-08-28 | 37.82 | 188.77 | 109.52 |
| 2013-08-27 | 40.00 | 199.65 | 114.03 |
| 2013-08-26 | 40.93 | 188.77 | 104.90 |
| 2013-08-23 | 39.69 | 189.98 | 107.59 |
| 2013-08-22 | 40.00 | 177.90 | 98.50 |
| 2013-08-21 | 39.38 | 174.27 | 96.78 |
| 2013-08-20 | 39.69 | 166.42 | 90.72 |
| 2013-08-19 | 43.11 | 173.67 | 91.23 |
| 2013-08-16 | 43.73 | 168.84 | 87.04 |
| 2013-08-15 | 43.73 | 170.65 | 88.30 |
| 2013-08-13 | 44.05 | 177.90 | 92.92 |
| 2013-08-12 | 41.87 | 172.46 | 92.05 |
| 2013-08-09 | 38.76 | 170.65 | 95.05 |
| 2013-08-08 | 38.45 | 165.82 | 92.00 |
| 2013-08-07 | 37.51 | 163.40 | 91.55 |
| 2013-08-06 | 39.69 | 162.19 | 87.69 |
| 2013-08-05 | 41.87 | 166.42 | 87.79 |
| 2013-08-02 | 41.25 | 164.61 | 87.34 |
| 2013-08-01 | 40.93 | 168.23 | 90.32 |
| 2013-07-31 | 39.38 | 148.30 | 78.14 |
| 2013-07-30 | 40.00 | 157.96 | 84.26 |
| 2013-07-29 | 39.69 | 159.77 | 85.96 |
| 2013-07-26 | 40.31 | 166.42 | 89.88 |
| 2013-07-25 | 39.69 | 167.02 | 91.15 |
| 2013-07-24 | 40.31 | 164.00 | 88.15 |
| 2013-07-23 | 39.69 | 153.13 | 81.21 |
| 2013-07-22 | 36.27 | 131.98 | 70.24 |
| 2013-07-19 | 36.58 | 130.53 | 68.79 |
| 2013-07-18 | 36.27 | 131.02 | 69.53 |
| 2013-07-17 | 36.58 | 131.26 | 69.32 |
| 2013-07-16 | 35.96 | 126.43 | 66.54 |
| 2013-07-15 | 35.65 | 119.18 | 61.58 |
| 2013-07-12 | 35.33 | 125.46 | 66.59 |
| 2013-07-11 | 37.20 | 108.79 | 52.17 |
| 2013-07-10 | 33.47 | 102.50 | 51.72 |
| 2013-07-09 | 32.22 | 99.36 | 50.78 |
| 2013-07-08 | 31.60 | 111.44 | 60.67 |
| 2013-07-05 | 33.47 | 121.59 | 66.03 |
| 2013-07-04 | 30.98 | 117.97 | 66.41 |
| 2013-07-03 | 28.80 | 113.86 | 66.04 |
| 2013-07-02 | 31.91 | 122.32 | 68.53 |
| 2013-06-28 | 32.85 | 136.09 | 77.72 |
| 2013-06-27 | 30.67 | 126.91 | 73.65 |
| 2013-06-26 | 30.05 | 122.56 | 71.14 |
| 2013-06-25 | 26.93 | 114.10 | 68.67 |
| 2013-06-24 | 26.62 | 117.97 | 72.14 |
| 2013-06-21 | 29.42 | 131.02 | 78.50 |
| 2013-06-20 | 30.05 | 132.95 | 79.13 |
| 2013-06-19 | 34.09 | 141.65 | 80.21 |
| 2013-06-18 | 35.33 | 141.65 | 78.56 |
| 2013-06-17 | 35.33 | 146.48 | 82.13 |
| 2013-06-14 | 33.47 | 151.92 | 88.75 |
| 2013-06-13 | 33.16 | 159.17 | 94.64 |
| 2013-06-11 | 35.33 | 156.27 | 89.36 |
| 2013-06-10 | 36.89 | 166.33 | 94.56 |
| 2013-06-07 | 36.58 | 167.51 | 95.87 |
| 2013-06-06 | 37.82 | 163.96 | 91.52 |
| 2013-06-05 | 39.38 | 169.29 | 93.21 |
| 2013-06-04 | 40.62 | 174.02 | 94.86 |
| 2013-06-03 | 40.62 | 170.47 | 92.34 |
| 2013-05-31 | 41.25 | 188.82 | 104.48 |
| 2013-05-30 | 41.87 | 185.27 | 101.08 |
| 2013-05-29 | 41.87 | 194.74 | 107.76 |
| 2013-05-28 | 44.36 | 192.96 | 102.94 |
| 2013-05-27 | 42.80 | 185.86 | 100.18 |
| 2013-05-24 | 42.49 | 181.72 | 97.71 |
| 2013-05-23 | 42.18 | 182.31 | 98.56 |
| 2013-05-22 | 46.22 | 194.15 | 101.16 |
| 2013-05-21 | 46.85 | 207.76 | 109.58 |
| 2013-05-20 | 47.47 | 198.29 | 102.27 |
| 2013-05-16 | 44.67 | 193.56 | 102.92 |
| 2013-05-15 | 44.67 | 194.74 | 103.73 |
| 2013-05-14 | 44.05 | 187.64 | 99.68 |
| 2013-05-13 | 43.73 | 191.78 | 103.00 |
| 2013-05-10 | 46.22 | 194.15 | 101.16 |
| 2013-05-09 | 45.60 | 191.78 | 100.40 |
| 2013-05-08 | 44.98 | 190.60 | 100.44 |
| 2013-05-07 | 44.05 | 181.13 | 95.16 |
| 2013-05-06 | 43.42 | 168.11 | 86.93 |
| 2013-05-03 | 42.18 | 163.96 | 85.66 |
| 2013-05-02 | 42.18 | 155.09 | 79.41 |
| 2013-04-30 | 42.18 | 153.90 | 78.58 |
| 2013-04-29 | 41.25 | 149.17 | 76.41 |
| 2013-04-26 | 41.56 | 154.49 | 79.78 |
| 2013-04-25 | 40.32 | 157.45 | 83.47 |
| 2013-04-24 | 39.08 | 155.68 | 83.83 |
| 2013-04-23 | 36.30 | 150.35 | 83.67 |
| 2013-04-22 | 37.85 | 155.68 | 85.48 |
| 2013-04-19 | 38.16 | 153.31 | 83.35 |
| 2013-04-18 | 34.76 | 148.58 | 84.46 |
| 2013-04-17 | 35.07 | 143.84 | 80.53 |
| 2013-04-16 | 35.68 | 159.23 | 91.05 |
| 2013-04-15 | 35.99 | 156.27 | 88.44 |
| 2013-04-12 | 38.47 | 167.51 | 93.20 |
| 2013-04-11 | 37.85 | 174.02 | 98.79 |
| 2013-04-10 | 37.85 | 167.51 | 94.06 |
| 2013-04-09 | 36.92 | 155.09 | 86.30 |
| 2013-04-08 | 35.99 | 150.94 | 84.53 |
| 2013-04-05 | 35.99 | 141.47 | 77.56 |
| 2013-04-03 | 39.70 | 147.39 | 77.08 |
| 2013-04-02 | 40.32 | 151.53 | 79.26 |
| 2013-03-28 | 39.70 | 160.41 | 86.40 |
| 2013-03-27 | 40.32 | 166.92 | 90.22 |
| 2013-03-26 | 39.70 | 165.74 | 90.22 |
| 2013-03-25 | 39.39 | 162.78 | 88.52 |
| 2013-03-22 | 38.47 | 168.11 | 93.63 |
| 2013-03-21 | 39.08 | 173.43 | 96.59 |
| 2013-03-20 | 39.39 | 171.07 | 94.46 |
| 2013-03-19 | 37.23 | 171.07 | 97.53 |
| 2013-03-18 | 37.85 | 162.78 | 90.63 |
| 2013-03-15 | 40.63 | 168.11 | 90.65 |
| 2013-03-14 | 41.25 | 178.17 | 96.94 |
| 2013-03-13 | 40.94 | 175.80 | 95.69 |
| 2013-03-12 | 43.10 | 191.19 | 103.48 |
| 2013-03-11 | 44.34 | 198.88 | 107.07 |
| 2013-03-08 | 44.34 | 204.21 | 110.76 |
| 2013-03-07 | 42.18 | 200.07 | 111.05 |
| 2013-03-06 | 41.87 | 205.39 | 115.27 |
| 2013-03-05 | 40.63 | 195.92 | 110.43 |
| 2013-03-04 | 40.63 | 200.07 | 113.37 |
| 2013-03-01 | 42.79 | 213.68 | 119.67 |
| 2013-02-28 | 43.41 | 203.62 | 111.71 |
| 2013-02-27 | 40.94 | 194.74 | 109.13 |
| 2013-02-26 | 40.32 | 185.86 | 103.72 |
| 2013-02-25 | 42.48 | 182.90 | 98.55 |
| 2013-02-22 | 42.18 | 195.92 | 108.14 |
| 2013-02-21 | 42.79 | 216.05 | 121.33 |
| 2013-02-20 | 45.27 | 222.56 | 122.05 |
| 2013-02-19 | 44.34 | 213.68 | 117.32 |
| 2013-02-18 | 45.88 | 215.45 | 116.24 |
| 2013-02-15 | 46.19 | 221.96 | 120.23 |
| 2013-02-14 | 46.19 | 219.00 | 118.21 |
| 2013-02-08 | 45.27 | 208.94 | 112.67 |
| 2013-02-07 | 44.65 | 205.39 | 111.13 |
| 2013-02-06 | 44.96 | 204.21 | 109.86 |
| 2013-02-05 | 44.34 | 204.80 | 111.17 |
| 2013-02-04 | 47.74 | 191.78 | 97.50 |
| 2013-02-01 | 47.74 | 194.74 | 99.50 |
| 2013-01-31 | 48.05 | 194.15 | 98.68 |
| 2013-01-30 | 48.36 | 202.43 | 103.86 |
| 2013-01-29 | 47.74 | 204.80 | 106.31 |
| 2013-01-28 | 47.74 | 197.11 | 101.10 |
| 2013-01-25 | 47.12 | 195.92 | 101.14 |
| 2013-01-24 | 47.12 | 195.92 | 101.14 |
| 2013-01-23 | 47.43 | 206.58 | 107.95 |
| 2013-01-22 | 47.12 | 207.76 | 109.19 |
| 2013-01-21 | 47.12 | 210.72 | 111.20 |
| 2013-01-18 | 47.12 | 221.37 | 118.44 |
| 2013-01-17 | 45.57 | 207.17 | 111.00 |
| 2013-01-16 | 45.57 | 223.15 | 121.98 |
| 2013-01-15 | 45.88 | 229.07 | 125.57 |
| 2013-01-14 | 45.88 | 229.66 | 125.97 |
| 2013-01-11 | 45.27 | 230.84 | 127.75 |
| 2013-01-10 | 45.88 | 240.90 | 133.68 |
| 2013-01-09 | 44.96 | 242.09 | 135.99 |
| 2013-01-08 | 43.72 | 242.09 | 138.02 |
| 2013-01-07 | 45.27 | 238.54 | 133.05 |
| 2013-01-04 | 45.27 | 242.09 | 135.49 |
| 2013-01-03 | 45.57 | 243.27 | 135.80 |
| 2013-01-02 | 45.27 | 250.96 | 141.60 |
| 2012-12-31 | 41.25 | 239.72 | 140.51 |
| 2012-12-28 | 41.56 | 224.33 | 129.12 |
| 2012-12-27 | 41.25 | 222.56 | 128.36 |
| 2012-12-24 | 40.32 | 214.27 | 123.97 |
| 2012-12-21 | 40.32 | 211.90 | 122.28 |
| 2012-12-20 | 40.94 | 220.19 | 127.18 |
| 2012-12-19 | 41.25 | 217.23 | 124.59 |
| 2012-12-18 | 40.32 | 217.23 | 126.07 |
| 2012-12-17 | 40.32 | 212.49 | 122.70 |
| 2012-12-14 | 41.25 | 217.82 | 125.01 |
| 2012-12-13 | 40.01 | 195.33 | 110.93 |
| 2012-12-12 | 40.32 | 210.13 | 121.01 |
| 2012-12-11 | 39.08 | 206.58 | 120.42 |
| 2012-12-10 | 38.78 | 206.58 | 120.92 |
| 2012-12-07 | 38.47 | 203.03 | 118.84 |
| 2012-12-06 | 38.78 | 191.19 | 109.83 |
| 2012-12-05 | 39.08 | 191.19 | 109.36 |
| 2012-12-04 | 35.99 | 179.35 | 105.41 |
| 2012-12-03 | 35.68 | 176.39 | 103.70 |
| 2012-11-30 | 37.54 | 178.17 | 102.25 |
| 2012-11-29 | 36.92 | 180.53 | 104.89 |
| 2012-11-28 | 35.38 | 176.98 | 104.60 |
| 2012-11-27 | 36.30 | 180.53 | 105.82 |
| 2012-11-26 | 36.61 | 178.76 | 104.05 |
| 2012-11-23 | 36.92 | 177.58 | 102.73 |
| 2012-11-22 | 35.68 | 165.15 | 95.41 |
| 2012-11-21 | 34.45 | 158.64 | 92.37 |
| 2012-11-20 | 32.59 | 163.37 | 98.63 |
| 2012-11-19 | 32.90 | 166.92 | 100.84 |
| 2012-11-16 | 31.36 | 163.37 | 100.50 |
| 2012-11-15 | 31.67 | 158.64 | 96.43 |
| 2012-11-14 | 33.52 | 167.51 | 100.35 |
| 2012-11-13 | 31.98 | 166.92 | 102.25 |
| 2012-11-12 | 33.52 | 174.62 | 105.67 |
| 2012-11-09 | 33.21 | 171.66 | 103.93 |
| 2012-11-08 | 34.14 | 172.84 | 103.40 |
| 2012-11-07 | 37.85 | 176.98 | 100.93 |
| 2012-11-06 | 36.92 | 181.13 | 105.32 |
| 2012-11-05 | 37.23 | 181.72 | 105.29 |
| 2012-11-02 | 38.16 | 178.76 | 101.77 |
| 2012-11-01 | 35.99 | 172.25 | 100.19 |
| 2012-10-31 | 34.76 | 169.88 | 100.27 |
| 2012-10-30 | 33.40 | 153.31 | 89.89 |
| 2012-10-29 | 34.00 | 149.17 | 85.94 |
| 2012-10-26 | 34.30 | 146.80 | 83.76 |
| 2012-10-25 | 35.81 | 148.58 | 83.03 |
| 2012-10-24 | 35.51 | 153.31 | 86.93 |
| 2012-10-22 | 35.21 | 159.23 | 91.73 |
| 2012-10-19 | 34.00 | 174.62 | 104.94 |
| 2012-10-18 | 34.00 | 172.25 | 103.17 |
| 2012-10-17 | 33.40 | 166.92 | 100.10 |
| 2012-10-16 | 31.89 | 156.86 | 94.76 |
| 2012-10-15 | 31.89 | 156.27 | 94.31 |
| 2012-10-12 | 31.59 | 159.82 | 97.45 |
| 2012-10-11 | 30.68 | 150.94 | 92.03 |
| 2012-10-10 | 30.38 | 143.25 | 86.57 |
| 2012-10-09 | 30.38 | 147.98 | 90.20 |
| 2012-10-08 | 29.47 | 137.33 | 83.30 |
| 2012-10-05 | 30.68 | 134.84 | 79.71 |
| 2012-10-04 | 30.08 | 132.48 | 78.72 |
| 2012-10-03 | 29.78 | 135.32 | 81.33 |
| 2012-09-28 | 29.78 | 136.26 | 82.06 |
| 2012-09-27 | 29.78 | 127.98 | 75.67 |
| 2012-09-26 | 27.96 | 133.66 | 82.60 |
| 2012-09-25 | 29.17 | 146.21 | 90.60 |
| 2012-09-24 | 28.87 | 152.72 | 96.10 |
| 2012-09-21 | 29.17 | 152.72 | 95.64 |
| 2012-09-20 | 28.27 | 153.31 | 97.49 |
| 2012-09-19 | 30.08 | 157.45 | 97.92 |
| 2012-09-18 | 28.27 | 147.98 | 93.33 |
| 2012-09-17 | 28.57 | 161.60 | 103.47 |
| 2012-09-14 | 28.27 | 157.45 | 100.72 |
| 2012-09-13 | 24.95 | 152.13 | 101.79 |
| 2012-09-12 | 25.25 | 154.49 | 103.19 |
| 2012-09-11 | 23.74 | 143.84 | 97.06 |
| 2012-09-10 | 23.74 | 152.13 | 103.76 |
| 2012-09-07 | 23.74 | 149.17 | 101.36 |
| 2012-09-06 | 19.76 | 131.53 | 93.34 |
| 2012-09-05 | 18.91 | 118.75 | 83.96 |
| 2012-09-04 | 20.60 | 121.11 | 83.34 |
| 2012-09-03 | 21.63 | 123.01 | 83.35 |
| 2012-08-31 | 21.02 | 121.59 | 83.09 |
| 2012-08-30 | 21.33 | 128.45 | 88.30 |
| 2012-08-29 | 22.83 | 129.16 | 86.56 |
| 2012-08-28 | 23.14 | 131.29 | 87.84 |
| 2012-08-27 | 23.14 | 136.03 | 91.68 |
| 2012-08-24 | 23.44 | 135.55 | 90.83 |
| 2012-08-23 | 24.95 | 139.70 | 91.84 |
| 2012-08-22 | 23.44 | 142.06 | 96.10 |
| 2012-08-21 | 24.95 | 147.39 | 98.00 |
| 2012-08-20 | 24.65 | 147.39 | 98.48 |
| 2012-08-17 | 24.95 | 143.25 | 94.68 |
| 2012-08-16 | 23.74 | 132.24 | 87.68 |
| 2012-08-15 | 24.34 | 131.77 | 86.39 |
| 2012-08-14 | 25.85 | 132.00 | 84.35 |
| 2012-08-13 | 24.34 | 135.32 | 89.25 |
| 2012-08-10 | 24.65 | 142.06 | 94.20 |
| 2012-08-09 | 25.55 | 129.16 | 82.53 |
| 2012-08-08 | 24.04 | 133.42 | 88.18 |
| 2012-08-07 | 24.34 | 139.70 | 92.77 |
| 2012-08-06 | 23.74 | 145.02 | 98.02 |
| 2012-08-03 | 21.93 | 136.50 | 93.97 |
| 2012-08-02 | 22.23 | 135.79 | 92.91 |
| 2012-08-01 | 22.53 | 132.95 | 90.11 |
| 2012-07-31 | 22.53 | 118.98 | 78.71 |
| 2012-07-30 | 21.63 | 113.30 | 75.37 |
| 2012-07-27 | 19.51 | 114.25 | 79.27 |
| 2012-07-26 | 17.10 | 101.46 | 72.04 |
| 2012-07-25 | 16.98 | 103.12 | 73.64 |
| 2012-07-24 | 16.86 | 118.75 | 87.19 |
| 2012-07-23 | 17.95 | 120.64 | 87.07 |
| 2012-07-20 | 21.63 | 126.32 | 86.08 |
| 2012-07-19 | 21.33 | 123.72 | 84.40 |
| 2012-07-18 | 19.15 | 117.33 | 82.39 |
| 2012-07-17 | 20.48 | 118.27 | 81.17 |
| 2012-07-16 | 18.31 | 117.80 | 84.10 |
| 2012-07-13 | 18.19 | 117.80 | 84.28 |
| 2012-07-12 | 17.82 | 122.77 | 89.07 |
| 2012-07-11 | 20.36 | 126.09 | 87.84 |
| 2012-07-10 | 20.12 | 125.85 | 88.02 |
| 2012-07-09 | 20.36 | 127.03 | 88.63 |
| 2012-07-06 | 22.53 | 136.74 | 93.20 |
| 2012-07-05 | 22.83 | 132.95 | 89.65 |
| 2012-07-04 | 21.93 | 142.06 | 98.53 |
| 2012-07-03 | 22.23 | 142.66 | 98.52 |
| 2012-06-29 | 20.48 | 147.98 | 105.83 |
| 2012-06-28 | 17.82 | 137.33 | 101.43 |
| 2012-06-27 | 18.91 | 139.11 | 101.08 |
| 2012-06-26 | 17.70 | 139.70 | 103.65 |
| 2012-06-25 | 17.10 | 136.50 | 101.97 |
| 2012-06-22 | 17.70 | 136.26 | 100.73 |
| 2012-06-21 | 19.39 | 142.06 | 102.75 |
| 2012-06-20 | 20.72 | 146.80 | 104.44 |
| 2012-06-19 | 20.24 | 144.43 | 103.29 |
| 2012-06-18 | 20.36 | 145.02 | 103.58 |
| 2012-06-15 | 19.39 | 141.47 | 102.25 |
| 2012-06-14 | 16.62 | 136.74 | 103.00 |
| 2012-06-13 | 17.58 | 145.62 | 108.89 |
| 2012-06-12 | 16.62 | 144.43 | 109.60 |
| 2012-06-11 | 16.98 | 146.01 | 110.30 |
| 2012-06-08 | 14.08 | 142.53 | 112.59 |
| 2012-06-07 | 15.17 | 144.27 | 112.10 |
| 2012-06-06 | 14.56 | 143.69 | 112.71 |
| 2012-06-05 | 12.15 | 144.27 | 117.80 |
| 2012-06-04 | 11.67 | 144.85 | 119.27 |
| 2012-06-01 | 14.32 | 157.61 | 125.34 |
| 2012-05-31 | 14.56 | 162.25 | 128.91 |
| 2012-05-30 | 14.44 | 169.22 | 135.24 |
| 2012-05-29 | 16.50 | 169.22 | 131.10 |
| 2012-05-28 | 15.05 | 154.13 | 120.89 |
| 2012-05-25 | 14.44 | 140.21 | 109.89 |
| 2012-05-24 | 14.08 | 143.69 | 113.61 |
| 2012-05-23 | 14.56 | 140.79 | 110.18 |
| 2012-05-22 | 16.25 | 145.43 | 111.11 |
| 2012-05-21 | 15.65 | 129.07 | 98.07 |
| 2012-05-18 | 15.53 | 120.71 | 91.04 |
| 2012-05-17 | 17.10 | 126.28 | 93.24 |
| 2012-05-16 | 17.22 | 124.43 | 91.46 |
| 2012-05-15 | 21.02 | 136.73 | 95.60 |
| 2012-05-14 | 19.88 | 133.82 | 95.05 |
| 2012-05-11 | 21.33 | 129.76 | 89.38 |
| 2012-05-10 | 22.83 | 126.05 | 84.03 |
| 2012-05-09 | 23.44 | 131.85 | 87.83 |
| 2012-05-08 | 24.65 | 144.27 | 95.97 |
| 2012-05-07 | 24.65 | 144.27 | 95.97 |
| 2012-05-04 | 28.27 | 154.13 | 98.13 |
| 2012-05-03 | 29.17 | 155.87 | 98.09 |
| 2012-05-02 | 29.78 | 154.71 | 96.27 |
| 2012-04-30 | 28.27 | 155.29 | 99.03 |
| 2012-04-27 | 26.15 | 153.55 | 100.99 |
| 2012-04-26 | 26.52 | 151.81 | 99.03 |
| 2012-04-25 | 25.62 | 142.53 | 93.07 |
| 2012-04-24 | 25.62 | 132.66 | 85.22 |
| 2012-04-23 | 25.32 | 134.98 | 87.51 |
| 2012-04-20 | 27.42 | 140.21 | 88.52 |
| 2012-04-19 | 27.72 | 142.53 | 89.90 |
| 2012-04-18 | 26.52 | 140.79 | 90.32 |
| 2012-04-17 | 25.02 | 125.59 | 80.44 |
| 2012-04-16 | 25.32 | 136.73 | 88.90 |
| 2012-04-13 | 25.92 | 134.98 | 86.62 |
| 2012-04-12 | 23.52 | 121.41 | 79.25 |
| 2012-04-11 | 22.32 | 119.55 | 79.49 |
| 2012-04-10 | 23.52 | 125.12 | 82.26 |
| 2012-04-05 | 25.02 | 127.91 | 82.30 |
| 2012-04-03 | 26.22 | 125.59 | 78.73 |
| 2012-04-02 | 24.42 | 117.93 | 75.16 |
| 2012-03-30 | 24.72 | 130.23 | 84.60 |
| 2012-03-29 | 25.02 | 130.69 | 84.53 |
| 2012-03-28 | 26.82 | 135.57 | 85.75 |
| 2012-03-27 | 28.02 | 138.47 | 86.28 |
| 2012-03-26 | 25.62 | 130.46 | 83.46 |
| 2012-03-23 | 25.32 | 129.53 | 83.16 |
| 2012-03-22 | 26.82 | 135.57 | 85.75 |
| 2012-03-21 | 26.82 | 140.79 | 89.87 |
| 2012-03-20 | 26.82 | 137.89 | 87.58 |
| 2012-03-19 | 28.02 | 147.75 | 93.53 |
| 2012-03-16 | 29.51 | 162.84 | 102.94 |
| 2012-03-15 | 29.51 | 165.74 | 105.18 |
| 2012-03-14 | 29.21 | 161.67 | 102.51 |
| 2012-03-13 | 29.21 | 152.97 | 95.78 |
| 2012-03-12 | 28.02 | 141.95 | 89.00 |
| 2012-03-09 | 27.72 | 152.97 | 98.07 |
| 2012-03-08 | 26.52 | 152.39 | 99.49 |
| 2012-03-07 | 24.72 | 142.53 | 94.46 |
| 2012-03-06 | 25.92 | 145.43 | 94.91 |
| 2012-03-05 | 28.02 | 156.45 | 100.33 |
| 2012-03-02 | 30.71 | 165.16 | 102.85 |
| 2012-03-01 | 29.51 | 150.07 | 93.08 |
| 2012-02-29 | 31.01 | 148.33 | 89.55 |
| 2012-02-28 | 30.71 | 129.76 | 75.78 |
| 2012-02-27 | 28.32 | 122.10 | 73.09 |
| 2012-02-24 | 29.21 | 121.18 | 71.17 |
| 2012-02-23 | 29.51 | 107.72 | 60.38 |
| 2012-02-22 | 30.41 | 115.84 | 65.50 |
| 2012-02-21 | 29.81 | 112.36 | 63.59 |
| 2012-02-20 | 29.51 | 118.16 | 68.44 |
| 2012-02-17 | 29.81 | 123.96 | 72.52 |
| 2012-02-16 | 28.61 | 121.64 | 72.33 |
| 2012-02-15 | 29.51 | 115.84 | 66.65 |
| 2012-02-14 | 26.52 | 111.43 | 67.12 |
| 2012-02-13 | 26.52 | 116.30 | 70.97 |
| 2012-02-10 | 25.62 | 117.00 | 72.75 |
| 2012-02-09 | 27.12 | 129.53 | 80.57 |
| 2012-02-08 | 27.12 | 115.84 | 69.80 |
| 2012-02-07 | 25.02 | 117.23 | 73.76 |
| 2012-02-06 | 25.32 | 124.19 | 78.90 |
| 2012-02-03 | 25.32 | 120.48 | 75.94 |
| 2012-02-02 | 25.32 | 120.02 | 75.57 |
| 2012-02-01 | 23.22 | 109.57 | 70.08 |
| 2012-01-31 | 22.92 | 98.43 | 61.43 |
| 2012-01-30 | 22.02 | 100.29 | 64.14 |
| 2012-01-27 | 24.12 | 109.34 | 68.66 |
| 2012-01-26 | 23.52 | 109.11 | 69.29 |
| 2012-01-20 | 21.42 | 108.41 | 71.65 |
| 2012-01-19 | 20.82 | 103.54 | 68.46 |
| 2012-01-18 | 19.20 | 91.70 | 60.82 |
| 2012-01-17 | 18.84 | 90.31 | 60.14 |
| 2012-01-16 | 14.88 | 85.44 | 61.41 |
| 2012-01-13 | 16.20 | 91.24 | 64.57 |
| 2012-01-12 | 15.60 | 90.08 | 64.42 |
| 2012-01-11 | 15.96 | 91.47 | 65.11 |
| 2012-01-10 | 14.88 | 87.52 | 63.23 |
| 2012-01-09 | 14.40 | 79.87 | 57.22 |
| 2012-01-06 | 12.37 | 75.69 | 56.35 |
| 2012-01-05 | 13.92 | 84.27 | 61.75 |
| 2012-01-04 | 13.32 | 87.76 | 65.68 |
| 2012-01-03 | 14.04 | 97.27 | 72.98 |
| 2011-12-30 | 11.41 | 97.50 | 77.28 |
| 2011-12-29 | 11.05 | 97.27 | 77.65 |
| 2011-12-28 | 11.89 | 97.27 | 76.31 |
| 2011-12-23 | 12.61 | 118.62 | 94.15 |
| 2011-12-22 | 11.05 | 112.36 | 91.23 |
| 2011-12-21 | 11.17 | 106.32 | 85.60 |
| 2011-12-20 | 9.25 | 92.86 | 76.54 |
| 2011-12-19 | 9.25 | 97.27 | 80.57 |
| 2011-12-16 | 10.69 | 101.22 | 81.79 |
| 2011-12-15 | 9.01 | 85.90 | 70.54 |
| 2011-12-14 | 10.81 | 93.09 | 74.26 |
| 2011-12-13 | 11.53 | 94.02 | 73.97 |
| 2011-12-12 | 12.01 | 99.36 | 77.99 |
| 2011-12-09 | 12.13 | 99.36 | 77.80 |
| 2011-12-08 | 15.48 | 108.88 | 80.87 |
| 2011-12-07 | 16.20 | 118.16 | 87.74 |
| 2011-12-06 | 14.40 | 113.52 | 86.63 |
| 2011-12-05 | 15.96 | 120.25 | 89.93 |
| 2011-12-02 | 15.24 | 111.66 | 83.66 |
| 2011-12-01 | 14.88 | 117.00 | 88.88 |
| 2011-11-30 | 8.53 | 101.68 | 85.83 |
| 2011-11-29 | 10.21 | 105.39 | 86.37 |
| 2011-11-28 | 9.01 | 100.29 | 83.74 |
| 2011-11-25 | 6.85 | 94.49 | 82.02 |
| 2011-11-24 | 8.41 | 103.31 | 87.54 |
| 2011-11-23 | 7.81 | 95.65 | 81.48 |
| 2011-11-22 | 10.09 | 106.09 | 87.21 |
| 2011-11-21 | 9.97 | 99.59 | 81.50 |
| 2011-11-18 | 11.53 | 107.48 | 86.04 |
| 2011-11-17 | 13.32 | 117.93 | 92.30 |
| 2011-11-16 | 14.04 | 122.34 | 94.96 |
| 2011-11-15 | 16.44 | 128.37 | 96.12 |
| 2011-11-14 | 17.88 | 134.98 | 99.34 |
| 2011-11-11 | 15.36 | 120.71 | 91.32 |
| 2011-11-10 | 14.16 | 120.02 | 92.72 |
| 2011-11-09 | 20.52 | 129.53 | 90.45 |
| 2011-11-08 | 18.72 | 123.96 | 88.64 |
| 2011-11-07 | 18.48 | 134.98 | 98.33 |
| 2011-11-04 | 19.56 | 136.15 | 97.51 |
| 2011-11-03 | 15.72 | 128.83 | 97.74 |
| 2011-11-02 | 19.08 | 137.31 | 99.28 |
| 2011-11-01 | 16.56 | 106.55 | 77.20 |
| 2011-10-31 | 19.68 | 115.61 | 80.15 |
| 2011-10-28 | 20.82 | 126.28 | 87.29 |
| 2011-10-27 | 18.48 | 136.73 | 99.80 |
| 2011-10-26 | 15.03 | 112.12 | 84.41 |
| 2011-10-25 | 14.33 | 86.83 | 63.42 |
| 2011-10-24 | 13.39 | 73.13 | 52.69 |
| 2011-10-21 | 9.06 | 63.62 | 50.03 |
| 2011-10-20 | 8.71 | 70.35 | 56.70 |
| 2011-10-19 | 10.46 | 78.70 | 61.78 |
| 2011-10-18 | 8.94 | 76.38 | 61.90 |
| 2011-10-17 | 13.74 | 94.95 | 71.40 |
| 2011-10-14 | 11.52 | 81.95 | 63.16 |
| 2011-10-13 | 13.27 | 83.35 | 61.86 |
| 2011-10-12 | 10.70 | 68.03 | 51.79 |
| 2011-10-11 | 9.53 | 70.12 | 55.32 |
| 2011-10-10 | 7.07 | 61.99 | 51.30 |
| 2011-10-07 | 6.95 | 62.46 | 51.90 |
| 2011-10-06 | 3.91 | 50.62 | 44.95 |
| 2011-10-04 | -1.59 | 34.84 | 37.02 |
| 2011-10-03 | 1.69 | 42.96 | 40.59 |
| 2011-09-30 | 6.13 | 51.32 | 42.57 |
| 2011-09-28 | 8.71 | 46.21 | 34.50 |
| 2011-09-27 | 9.41 | 45.75 | 33.21 |
| 2011-09-26 | 5.20 | 39.48 | 32.59 |
| 2011-09-23 | 6.72 | 37.39 | 28.74 |
| 2011-09-22 | 8.24 | 28.57 | 18.79 |
| 2011-09-21 | 13.39 | 45.05 | 27.92 |
| 2011-09-20 | 14.79 | 50.62 | 31.21 |
| 2011-09-19 | 13.86 | 65.94 | 45.74 |
| 2011-09-16 | 17.31 | 74.99 | 49.17 |
| 2011-09-15 | 15.85 | 71.97 | 48.45 |
| 2011-09-14 | 15.03 | 75.46 | 52.53 |
| 2011-09-12 | 14.68 | 82.42 | 59.07 |
| 2011-09-09 | 19.36 | 95.18 | 63.53 |
| 2011-09-08 | 19.65 | 97.04 | 64.68 |
| 2011-09-07 | 20.23 | 97.04 | 63.88 |
| 2011-09-06 | 18.19 | 93.09 | 63.38 |
| 2011-09-05 | 17.89 | 102.38 | 71.66 |
| 2011-09-02 | 21.11 | 113.98 | 76.68 |
| 2011-09-01 | 23.16 | 121.18 | 79.58 |
| 2011-08-31 | 22.87 | 115.37 | 75.29 |
| 2011-08-30 | 21.11 | 107.72 | 71.51 |
| 2011-08-29 | 19.06 | 101.45 | 69.19 |
| 2011-08-26 | 17.02 | 99.82 | 70.77 |
| 2011-08-25 | 18.19 | 105.39 | 73.79 |
| 2011-08-24 | 16.67 | 106.79 | 77.25 |
| 2011-08-23 | 18.77 | 116.30 | 82.12 |
| 2011-08-22 | 16.67 | 105.63 | 76.25 |
| 2011-08-19 | 16.08 | 114.45 | 84.74 |
| 2011-08-18 | 19.36 | 124.19 | 87.83 |
| 2011-08-17 | 21.41 | 115.84 | 77.78 |
| 2011-08-16 | 20.82 | 114.21 | 77.30 |
| 2011-08-15 | 21.11 | 117.00 | 79.17 |
| 2011-08-12 | 17.31 | 109.80 | 78.85 |
| 2011-08-11 | 17.31 | 120.02 | 87.55 |
| 2011-08-10 | 18.19 | 132.66 | 96.86 |
| 2011-08-09 | 15.61 | 131.39 | 100.14 |
| 2011-08-08 | 22.58 | 133.82 | 90.76 |
| 2011-08-05 | 24.92 | 147.17 | 97.87 |
| 2011-08-04 | 30.47 | 156.45 | 96.55 |
| 2011-08-03 | 31.35 | 155.29 | 94.36 |
| 2011-08-02 | 33.69 | 148.33 | 85.75 |
| 2011-08-01 | 35.45 | 156.45 | 89.34 |
| 2011-07-29 | 33.69 | 166.90 | 99.64 |
| 2011-07-28 | 34.57 | 175.02 | 104.37 |
| 2011-07-27 | 34.57 | 166.90 | 98.33 |
| 2011-07-26 | 34.28 | 166.90 | 98.77 |
| 2011-07-25 | 33.11 | 176.76 | 107.92 |
| 2011-07-22 | 33.98 | 222.02 | 140.34 |
| 2011-07-21 | 31.06 | 205.19 | 132.86 |
| 2011-07-20 | 31.35 | 206.35 | 133.23 |
| 2011-07-19 | 30.77 | 211.57 | 138.27 |
| 2011-07-18 | 29.89 | 212.15 | 140.32 |
| 2011-07-15 | 30.47 | 224.92 | 149.03 |
| 2011-07-14 | 31.06 | 227.82 | 150.13 |
| 2011-07-13 | 30.77 | 226.08 | 149.36 |
| 2011-07-12 | 29.30 | 210.99 | 140.51 |
| 2011-07-11 | 33.40 | 214.47 | 135.74 |
| 2011-07-08 | 35.45 | 219.70 | 136.03 |
| 2011-07-07 | 34.28 | 219.70 | 138.09 |
| 2011-07-06 | 34.57 | 222.02 | 139.29 |
| 2011-07-05 | 36.03 | 213.31 | 130.32 |
| 2011-07-04 | 36.03 | 214.47 | 131.18 |
| 2011-06-30 | 33.69 | 204.61 | 127.84 |
| 2011-06-29 | 31.64 | 198.81 | 126.98 |
| 2011-06-28 | 31.94 | 192.43 | 121.64 |
| 2011-06-27 | 31.64 | 201.71 | 129.19 |
| 2011-06-24 | 32.23 | 202.87 | 129.05 |
| 2011-06-23 | 29.89 | 194.75 | 126.92 |
| 2011-06-22 | 30.47 | 194.17 | 125.46 |
| 2011-06-21 | 30.47 | 191.85 | 123.68 |
| 2011-06-20 | 29.01 | 190.10 | 124.87 |
| 2011-06-17 | 29.60 | 199.97 | 131.46 |
| 2011-06-16 | 31.06 | 204.03 | 131.98 |
| 2011-06-15 | 33.11 | 207.51 | 131.03 |
| 2011-06-14 | 33.98 | 196.49 | 121.28 |
| 2011-06-13 | 33.98 | 183.72 | 111.76 |
| 2011-06-10 | 33.40 | 183.72 | 112.69 |
| 2011-06-09 | 34.57 | 190.69 | 116.01 |
| 2011-06-08 | 34.86 | 195.33 | 118.98 |
| 2011-06-07 | 36.03 | 200.55 | 120.94 |
| 2011-06-03 | 36.62 | 199.39 | 119.14 |
| 2011-06-02 | 38.08 | 199.39 | 116.82 |
| 2011-06-01 | 40.13 | 200.55 | 114.48 |
| 2011-05-31 | 40.71 | 208.09 | 118.95 |
| 2011-05-30 | 37.49 | 201.71 | 119.43 |
| 2011-05-27 | 37.20 | 209.25 | 125.40 |
| 2011-05-26 | 35.45 | 210.41 | 129.18 |
| 2011-05-25 | 34.86 | 208.67 | 128.88 |
| 2011-05-24 | 34.86 | 207.51 | 128.02 |
| 2011-05-23 | 34.57 | 200.55 | 123.34 |
| 2011-05-20 | 37.49 | 210.41 | 125.76 |
| 2011-05-19 | 37.20 | 215.63 | 130.05 |
| 2011-05-18 | 36.03 | 222.60 | 137.15 |
| 2011-05-17 | 35.15 | 222.02 | 138.26 |
| 2011-05-16 | 35.74 | 213.31 | 130.82 |
| 2011-05-13 | 37.79 | 216.21 | 129.49 |
| 2011-05-12 | 36.03 | 210.99 | 128.62 |
| 2011-05-11 | 37.49 | 228.98 | 139.27 |
| 2011-05-09 | 37.49 | 222.60 | 134.62 |
| 2011-05-06 | 36.32 | 204.03 | 123.02 |
| 2011-05-05 | 36.91 | 205.60 | 123.21 |
| 2011-05-04 | 36.91 | 226.20 | 138.26 |
| 2011-05-03 | 38.96 | 242.23 | 146.28 |
| 2011-04-29 | 39.25 | 251.96 | 152.75 |
| 2011-04-28 | 40.13 | 247.95 | 148.31 |
| 2011-04-27 | 40.54 | 257.68 | 154.51 |
| 2011-04-26 | 41.12 | 265.69 | 159.14 |
| 2011-04-21 | 41.99 | 273.70 | 163.19 |
| 2011-04-20 | 40.25 | 255.96 | 153.81 |
| 2011-04-19 | 38.21 | 254.24 | 156.31 |
| 2011-04-18 | 39.96 | 251.96 | 151.48 |
| 2011-04-15 | 40.83 | 242.80 | 143.42 |
| 2011-04-14 | 40.83 | 247.95 | 147.07 |
| 2011-04-13 | 41.99 | 257.11 | 151.50 |
| 2011-04-12 | 40.83 | 257.11 | 153.58 |
| 2011-04-11 | 42.87 | 248.52 | 143.95 |
| 2011-04-08 | 43.45 | 242.80 | 138.97 |
| 2011-04-07 | 42.87 | 237.65 | 136.34 |
| 2011-04-06 | 42.57 | 240.51 | 138.83 |
| 2011-04-04 | 41.70 | 239.94 | 139.90 |
| 2011-04-01 | 39.66 | 244.52 | 146.67 |
| 2011-03-31 | 38.21 | 237.65 | 144.30 |
| 2011-03-30 | 37.63 | 231.93 | 141.18 |
| 2011-03-29 | 35.59 | 235.36 | 147.33 |
| 2011-03-28 | 35.59 | 223.34 | 138.47 |
| 2011-03-25 | 35.88 | 213.61 | 130.80 |
| 2011-03-24 | 34.72 | 215.33 | 134.07 |
| 2011-03-23 | 34.14 | 219.91 | 138.49 |
| 2011-03-22 | 33.85 | 221.05 | 139.87 |
| 2011-03-21 | 33.26 | 213.61 | 135.33 |
| 2011-03-18 | 31.23 | 192.44 | 122.85 |
| 2011-03-17 | 30.94 | 201.02 | 129.90 |
| 2011-03-16 | 33.26 | 207.89 | 131.04 |
| 2011-03-15 | 32.97 | 201.02 | 126.38 |
| 2011-03-14 | 36.75 | 213.04 | 128.91 |
| 2011-03-11 | 36.17 | 211.90 | 129.04 |
| 2011-03-10 | 38.21 | 225.06 | 135.19 |
| 2011-03-09 | 39.66 | 229.06 | 135.61 |
| 2011-03-08 | 39.08 | 243.94 | 147.29 |
| 2011-03-07 | 36.46 | 233.64 | 144.49 |
| 2011-03-04 | 37.34 | 227.92 | 138.77 |
| 2011-03-03 | 35.59 | 212.47 | 130.45 |
| 2011-03-02 | 34.72 | 211.32 | 131.09 |
| 2011-03-01 | 37.34 | 205.03 | 122.10 |
| 2011-02-28 | 37.05 | 198.16 | 117.56 |
| 2011-02-25 | 35.01 | 196.44 | 119.57 |
| 2011-02-24 | 32.39 | 191.87 | 120.46 |
| 2011-02-23 | 34.43 | 193.01 | 117.97 |
| 2011-02-22 | 34.72 | 211.90 | 131.52 |
| 2011-02-21 | 37.63 | 225.06 | 136.19 |
| 2011-02-18 | 38.21 | 234.21 | 141.82 |
| 2011-02-17 | 36.46 | 220.48 | 134.85 |
| 2011-02-16 | 35.59 | 222.77 | 138.05 |
| 2011-02-15 | 34.14 | 217.05 | 136.36 |
| 2011-02-14 | 35.30 | 226.78 | 141.52 |
| 2011-02-11 | 33.85 | 238.22 | 152.70 |
| 2011-02-10 | 32.97 | 231.93 | 149.62 |
| 2011-02-09 | 35.59 | 242.80 | 152.82 |
| 2011-02-08 | 37.34 | 245.66 | 151.69 |
| 2011-02-07 | 37.92 | 249.09 | 153.12 |
| 2011-02-02 | 39.96 | 254.82 | 153.52 |
| 2011-02-01 | 37.63 | 258.25 | 160.30 |
| 2011-01-31 | 37.63 | 243.37 | 149.49 |
| 2011-01-28 | 38.21 | 250.81 | 153.83 |
| 2011-01-27 | 39.37 | 258.82 | 157.45 |
| 2011-01-26 | 39.66 | 257.11 | 155.69 |
| 2011-01-25 | 39.37 | 260.54 | 158.69 |
| 2011-01-24 | 39.37 | 251.96 | 152.53 |
| 2011-01-21 | 39.96 | 265.69 | 161.29 |
| 2011-01-20 | 40.54 | 275.99 | 167.54 |
| 2011-01-19 | 42.87 | 283.43 | 168.39 |
| 2011-01-18 | 41.70 | 276.56 | 165.74 |
| 2011-01-17 | 41.70 | 284.58 | 171.40 |
| 2011-01-14 | 42.28 | 284.58 | 170.29 |
| 2011-01-13 | 41.99 | 277.71 | 166.01 |
| 2011-01-12 | 41.41 | 265.69 | 158.60 |
| 2011-01-11 | 39.37 | 259.97 | 158.28 |
| 2011-01-10 | 37.92 | 263.97 | 163.90 |
| 2011-01-07 | 38.79 | 265.69 | 163.48 |
| 2011-01-06 | 39.37 | 263.40 | 160.74 |
| 2011-01-05 | 39.08 | 276.56 | 170.75 |
| 2011-01-04 | 38.50 | 265.12 | 163.62 |
| 2011-01-03 | 37.34 | 254.24 | 157.94 |
| 2010-12-31 | 35.01 | 249.67 | 158.99 |
| 2010-12-30 | 34.72 | 240.51 | 152.76 |
| 2010-12-29 | 34.72 | 229.06 | 144.26 |
| 2010-12-28 | 32.68 | 213.61 | 136.37 |
| 2010-12-24 | 33.85 | 219.34 | 138.59 |
| 2010-12-23 | 34.14 | 222.20 | 140.20 |
| 2010-12-22 | 35.01 | 223.91 | 139.92 |
| 2010-12-21 | 35.01 | 230.78 | 145.01 |
| 2010-12-20 | 32.68 | 230.78 | 149.31 |
| 2010-12-17 | 32.97 | 230.21 | 148.33 |
| 2010-12-16 | 32.68 | 238.79 | 155.34 |
| 2010-12-15 | 34.14 | 254.82 | 164.52 |
| 2010-12-14 | 37.34 | 246.23 | 152.10 |
| 2010-12-13 | 36.75 | 243.37 | 151.09 |
| 2010-12-10 | 35.88 | 257.68 | 163.23 |
| 2010-12-09 | 35.59 | 281.71 | 181.52 |
| 2010-12-08 | 35.01 | 269.70 | 173.83 |
| 2010-12-07 | 37.34 | 259.40 | 161.69 |
| 2010-12-06 | 35.88 | 260.54 | 165.33 |
| 2010-12-03 | 37.05 | 246.81 | 153.06 |
| 2010-12-02 | 37.34 | 242.80 | 149.60 |
| 2010-12-01 | 36.17 | 234.79 | 145.85 |
| 2010-11-30 | 35.01 | 239.37 | 151.36 |
| 2010-11-29 | 35.88 | 227.92 | 141.33 |
| 2010-11-26 | 33.85 | 211.90 | 133.03 |
| 2010-11-25 | 35.01 | 209.03 | 128.90 |
| 2010-11-24 | 35.01 | 206.75 | 127.20 |
| 2010-11-23 | 34.14 | 199.31 | 123.14 |
| 2010-11-22 | 37.92 | 206.17 | 122.00 |
| 2010-11-19 | 38.21 | 206.17 | 121.53 |
| 2010-11-18 | 38.21 | 206.75 | 121.94 |
| 2010-11-17 | 35.88 | 189.00 | 112.69 |
| 2010-11-16 | 38.50 | 200.45 | 116.93 |
| 2010-11-15 | 40.54 | 205.60 | 117.45 |
| 2010-11-12 | 41.70 | 197.59 | 110.01 |
| 2010-11-11 | 44.61 | 201.59 | 108.56 |
| 2010-11-10 | 43.45 | 209.03 | 115.43 |
| 2010-11-09 | 44.90 | 207.32 | 112.09 |
| 2010-11-08 | 46.07 | 202.74 | 107.26 |
| 2010-11-05 | 45.48 | 202.17 | 107.70 |
| 2010-11-04 | 43.16 | 184.43 | 98.68 |
| 2010-11-03 | 41.12 | 180.99 | 99.12 |
| 2010-11-02 | 38.21 | 174.12 | 98.34 |
| 2010-11-01 | 38.50 | 172.98 | 97.10 |
| 2010-10-29 | 34.72 | 170.69 | 100.93 |
| 2010-10-28 | 35.82 | 170.69 | 99.30 |
| 2010-10-27 | 35.54 | 164.97 | 95.49 |
| 2010-10-26 | 37.82 | 158.67 | 87.69 |
| 2010-10-25 | 38.11 | 172.41 | 97.24 |
| 2010-10-22 | 37.25 | 168.97 | 95.97 |
| 2010-10-21 | 38.39 | 175.84 | 99.32 |
| 2010-10-20 | 37.82 | 170.12 | 95.99 |
| 2010-10-19 | 38.96 | 173.55 | 96.85 |
| 2010-10-18 | 37.25 | 167.83 | 95.14 |
| 2010-10-15 | 38.96 | 174.12 | 97.27 |
| 2010-10-14 | 39.25 | 174.12 | 96.86 |
| 2010-10-13 | 37.25 | 180.42 | 104.31 |
| 2010-10-12 | 35.25 | 171.26 | 100.56 |
| 2010-10-11 | 35.82 | 167.83 | 97.19 |
| 2010-10-08 | 34.11 | 166.69 | 98.85 |
| 2010-10-07 | 33.83 | 170.12 | 101.84 |
| 2010-10-06 | 34.11 | 166.11 | 98.43 |
| 2010-10-05 | 32.11 | 175.84 | 108.79 |
| 2010-10-04 | 32.11 | 176.41 | 109.22 |
| 2010-09-30 | 30.97 | 185.00 | 117.60 |
| 2010-09-29 | 30.97 | 166.11 | 103.18 |
| 2010-09-28 | 29.26 | 165.54 | 105.43 |
| 2010-09-27 | 30.69 | 167.83 | 104.94 |
| 2010-09-24 | 29.55 | 166.69 | 105.86 |
| 2010-09-22 | 28.98 | 155.81 | 98.34 |
| 2010-09-21 | 28.98 | 147.23 | 91.69 |
| 2010-09-20 | 28.40 | 159.82 | 102.34 |
| 2010-09-17 | 28.40 | 158.67 | 101.45 |
| 2010-09-16 | 26.98 | 157.53 | 102.81 |
| 2010-09-15 | 27.26 | 162.11 | 105.96 |
| 2010-09-14 | 26.98 | 147.23 | 94.70 |
| 2010-09-13 | 26.98 | 146.66 | 94.25 |
| 2010-09-10 | 24.41 | 146.08 | 97.80 |
| 2010-09-09 | 23.84 | 147.23 | 99.64 |
| 2010-09-08 | 23.27 | 148.37 | 101.49 |
| 2010-09-07 | 25.27 | 146.66 | 96.91 |
| 2010-09-06 | 24.98 | 150.09 | 100.10 |
| 2010-09-03 | 22.70 | 140.36 | 95.90 |
| 2010-09-02 | 22.13 | 139.79 | 96.34 |
| 2010-09-01 | 20.13 | 138.07 | 98.18 |
| 2010-08-31 | 19.27 | 131.20 | 93.84 |
| 2010-08-30 | 20.70 | 134.06 | 93.92 |
| 2010-08-27 | 19.84 | 122.28 | 85.47 |
| 2010-08-26 | 20.42 | 128.69 | 89.91 |
| 2010-08-25 | 19.84 | 126.85 | 89.29 |
| 2010-08-24 | 20.42 | 134.06 | 94.38 |
| 2010-08-23 | 21.84 | 140.36 | 97.27 |
| 2010-08-20 | 22.13 | 144.94 | 100.56 |
| 2010-08-19 | 22.70 | 133.49 | 90.30 |
| 2010-08-18 | 22.41 | 134.06 | 91.21 |
| 2010-08-17 | 22.98 | 139.79 | 94.98 |
| 2010-08-16 | 22.70 | 143.22 | 98.23 |
| 2010-08-13 | 22.41 | 152.95 | 106.64 |
| 2010-08-12 | 22.70 | 144.94 | 99.63 |
| 2010-08-11 | 24.12 | 145.51 | 97.79 |
| 2010-08-10 | 24.70 | 131.78 | 85.87 |
| 2010-08-09 | 26.69 | 135.78 | 86.11 |
| 2010-08-06 | 26.12 | 135.78 | 86.95 |
| 2010-08-05 | 25.55 | 131.20 | 84.15 |
| 2010-08-04 | 25.27 | 130.06 | 83.66 |
| 2010-08-03 | 24.98 | 128.91 | 83.16 |
| 2010-08-02 | 24.41 | 129.49 | 84.46 |
| 2010-07-30 | 22.13 | 138.07 | 94.94 |
| 2010-07-29 | 22.98 | 130.06 | 87.07 |
| 2010-07-28 | 22.98 | 119.30 | 78.32 |
| 2010-07-27 | 22.13 | 118.61 | 79.00 |
| 2010-07-26 | 21.27 | 112.66 | 75.36 |
| 2010-07-23 | 21.27 | 114.72 | 77.06 |
| 2010-07-22 | 19.84 | 114.95 | 79.36 |
| 2010-07-21 | 19.56 | 114.03 | 79.02 |
| 2010-07-20 | 17.85 | 120.67 | 87.25 |
| 2010-07-19 | 16.71 | 112.89 | 82.42 |
| 2010-07-16 | 17.85 | 111.29 | 79.29 |
| 2010-07-15 | 17.85 | 109.23 | 77.54 |
| 2010-07-14 | 19.84 | 112.89 | 77.64 |
| 2010-07-13 | 18.70 | 117.47 | 83.20 |
| 2010-07-12 | 19.27 | 120.22 | 84.63 |
| 2010-07-09 | 18.70 | 116.32 | 82.24 |
| 2010-07-08 | 16.42 | 100.76 | 72.44 |
| 2010-07-07 | 15.56 | 94.58 | 68.37 |
| 2010-07-06 | 16.71 | 86.57 | 59.86 |
| 2010-07-05 | 15.28 | 86.57 | 61.84 |
| 2010-07-02 | 15.56 | 86.79 | 61.64 |
| 2010-06-30 | 17.28 | 90.46 | 62.40 |
| 2010-06-29 | 17.56 | 84.05 | 56.55 |
| 2010-06-28 | 20.70 | 92.97 | 59.88 |
| 2010-06-25 | 20.13 | 86.34 | 55.11 |
| 2010-06-24 | 20.13 | 87.94 | 56.45 |
| 2010-06-23 | 21.27 | 93.20 | 59.32 |
| 2010-06-22 | 21.27 | 93.43 | 59.50 |
| 2010-06-21 | 21.84 | 93.20 | 58.57 |
| 2010-06-18 | 17.85 | 87.02 | 58.70 |
| 2010-06-17 | 17.28 | 80.84 | 54.20 |
| 2010-06-15 | 16.99 | 78.32 | 52.43 |
| 2010-06-14 | 16.71 | 80.16 | 54.37 |
| 2010-06-11 | 15.56 | 75.81 | 52.13 |
| 2010-06-10 | 14.42 | 74.89 | 52.85 |
| 2010-06-09 | 14.42 | 72.60 | 50.85 |
| 2010-06-08 | 13.34 | 71.91 | 51.68 |
| 2010-06-07 | 12.65 | 71.69 | 52.40 |
| 2010-06-04 | 15.28 | 76.95 | 53.50 |
| 2010-06-03 | 14.99 | 74.66 | 51.89 |
| 2010-06-02 | 13.22 | 73.75 | 53.45 |
| 2010-06-01 | 13.34 | 78.32 | 57.34 |
| 2010-05-31 | 14.71 | 79.47 | 56.46 |
| 2010-05-28 | 14.71 | 76.49 | 53.86 |
| 2010-05-27 | 13.11 | 79.47 | 58.67 |
| 2010-05-26 | 11.40 | 66.65 | 49.60 |
| 2010-05-25 | 10.26 | 67.11 | 51.56 |
| 2010-05-24 | 13.91 | 71.91 | 50.92 |
| 2010-05-20 | 13.45 | 75.12 | 54.35 |
| 2010-05-19 | 13.45 | 79.93 | 58.59 |
| 2010-05-18 | 15.28 | 84.50 | 60.05 |
| 2010-05-17 | 13.68 | 83.13 | 61.09 |
| 2010-05-14 | 16.13 | 88.37 | 62.20 |
| 2010-05-13 | 17.56 | 92.89 | 64.07 |
| 2010-05-12 | 16.42 | 89.73 | 62.97 |
| 2010-05-11 | 16.13 | 88.60 | 62.39 |
| 2010-05-10 | 17.85 | 85.66 | 57.54 |
| 2010-05-07 | 14.71 | 86.56 | 62.64 |
| 2010-05-06 | 16.13 | 88.14 | 62.01 |
| 2010-05-05 | 16.99 | 95.15 | 66.80 |
| 2010-05-04 | 19.27 | 101.02 | 68.54 |
| 2010-05-03 | 19.56 | 89.27 | 58.31 |
| 2010-04-30 | 21.27 | 87.47 | 54.59 |
| 2010-04-29 | 19.27 | 86.34 | 56.23 |
| 2010-04-28 | 20.30 | 82.05 | 51.33 |
| 2010-04-27 | 21.72 | 85.89 | 52.72 |
| 2010-04-26 | 23.42 | 84.08 | 49.15 |
| 2010-04-23 | 22.00 | 85.21 | 51.81 |
| 2010-04-22 | 22.85 | 91.76 | 56.09 |
| 2010-04-21 | 23.14 | 90.63 | 54.81 |
| 2010-04-20 | 23.71 | 83.18 | 48.07 |
| 2010-04-19 | 22.85 | 79.56 | 46.16 |
| 2010-04-16 | 25.41 | 93.11 | 53.99 |
| 2010-04-15 | 26.83 | 90.86 | 50.48 |
| 2010-04-14 | 26.83 | 84.98 | 45.85 |
| 2010-04-13 | 26.83 | 85.21 | 46.03 |
| 2010-04-12 | 27.11 | 89.73 | 49.26 |
| 2010-04-09 | 27.11 | 81.14 | 42.51 |
| 2010-04-08 | 25.12 | 76.17 | 40.80 |
| 2010-04-07 | 25.41 | 75.50 | 39.94 |
| 2010-04-01 | 23.71 | 68.95 | 36.57 |
| 2010-03-31 | 21.72 | 66.24 | 36.57 |
| 2010-03-30 | 22.29 | 72.11 | 40.74 |
| 2010-03-29 | 21.72 | 73.69 | 42.70 |
| 2010-03-26 | 20.30 | 67.37 | 39.12 |
| 2010-03-25 | 18.88 | 64.88 | 38.69 |
| 2010-03-24 | 20.58 | 66.01 | 37.67 |
| 2010-03-23 | 20.30 | 67.37 | 39.12 |
| 2010-03-22 | 20.02 | 67.82 | 39.83 |
| 2010-03-19 | 22.00 | 60.59 | 31.63 |
| 2010-03-18 | 22.00 | 63.07 | 33.66 |
| 2010-03-17 | 22.57 | 65.11 | 34.70 |
| 2010-03-16 | 20.30 | 65.56 | 37.62 |
| 2010-03-15 | 20.87 | 70.30 | 40.90 |
| 2010-03-12 | 21.15 | 74.82 | 44.30 |
| 2010-03-11 | 21.44 | 76.17 | 45.08 |
| 2010-03-10 | 21.44 | 76.17 | 45.08 |
| 2010-03-09 | 21.44 | 75.50 | 44.52 |
| 2010-03-08 | 21.15 | 76.17 | 45.42 |
| 2010-03-05 | 18.88 | 71.43 | 44.20 |
| 2010-03-04 | 17.75 | 70.53 | 44.82 |
| 2010-03-03 | 19.45 | 71.21 | 43.33 |
| 2010-03-02 | 19.73 | 73.24 | 44.69 |
| 2010-03-01 | 20.30 | 73.69 | 44.38 |
| 2010-02-26 | 18.03 | 72.33 | 46.01 |
| 2010-02-25 | 16.61 | 74.37 | 49.53 |
| 2010-02-24 | 17.18 | 75.27 | 49.57 |
| 2010-02-23 | 17.75 | 70.98 | 45.21 |
| 2010-02-22 | 16.33 | 68.04 | 44.46 |
| 2010-02-19 | 13.78 | 67.37 | 47.10 |
| 2010-02-18 | 16.61 | 71.21 | 46.82 |
| 2010-02-17 | 17.46 | 71.21 | 45.75 |
| 2010-02-12 | 16.05 | 67.37 | 44.22 |
| 2010-02-11 | 16.05 | 63.53 | 40.92 |
| 2010-02-10 | 14.06 | 59.23 | 39.61 |
| 2010-02-09 | 13.04 | 58.10 | 39.87 |
| 2010-02-08 | 11.90 | 58.56 | 41.69 |
| 2010-02-05 | 12.70 | 56.98 | 39.29 |
| 2010-02-04 | 16.33 | 63.07 | 40.18 |
| 2010-02-03 | 18.31 | 72.33 | 45.66 |
| 2010-02-02 | 16.05 | 65.56 | 42.67 |
| 2010-02-01 | 15.76 | 64.88 | 42.43 |
| 2010-01-29 | 14.91 | 61.04 | 40.15 |
| 2010-01-28 | 16.33 | 66.01 | 42.71 |
| 2010-01-27 | 14.63 | 63.07 | 42.27 |
| 2010-01-26 | 15.19 | 68.04 | 45.88 |
| 2010-01-25 | 17.75 | 74.14 | 47.89 |
| 2010-01-22 | 18.88 | 72.33 | 44.96 |
| 2010-01-21 | 19.17 | 77.76 | 49.17 |
| 2010-01-20 | 21.44 | 80.69 | 48.80 |
| 2010-01-19 | 23.71 | 76.17 | 42.41 |
| 2010-01-18 | 22.57 | 75.72 | 43.36 |
| 2010-01-15 | 23.71 | 73.24 | 40.04 |
| 2010-01-14 | 23.99 | 75.95 | 41.91 |
| 2010-01-13 | 24.27 | 77.76 | 43.04 |
| 2010-01-12 | 27.11 | 82.95 | 43.93 |
| 2010-01-11 | 28.25 | 84.76 | 44.07 |
| 2010-01-08 | 27.68 | 75.04 | 37.10 |
| 2010-01-07 | 27.39 | 82.27 | 43.08 |
| 2010-01-06 | 28.25 | 86.79 | 45.65 |
| 2010-01-05 | 27.39 | 81.82 | 42.72 |
| 2010-01-04 | 24.56 | 80.69 | 45.07 |
| 2009-12-31 | 24.84 | 79.56 | 43.83 |
| 2009-12-30 | 23.14 | 77.08 | 43.80 |
| 2009-12-29 | 22.57 | 72.11 | 40.42 |
| 2009-12-28 | 22.57 | 72.11 | 40.42 |
| 2009-12-24 | 22.85 | 70.53 | 38.80 |
| 2009-12-23 | 21.44 | 72.56 | 42.10 |
| 2009-12-22 | 20.30 | 69.62 | 41.00 |
| 2009-12-21 | 19.73 | 68.27 | 40.54 |
| 2009-12-18 | 20.87 | 68.49 | 39.40 |
| 2009-12-17 | 22.00 | 75.04 | 43.48 |
| 2009-12-16 | 23.42 | 72.11 | 39.45 |
| 2009-12-15 | 24.56 | 72.79 | 38.72 |
| 2009-12-14 | 25.98 | 74.82 | 38.77 |
| 2009-12-11 | 25.41 | 71.66 | 36.88 |
| 2009-12-10 | 23.99 | 75.04 | 41.18 |
| 2009-12-09 | 24.27 | 75.04 | 40.85 |
| 2009-12-08 | 25.98 | 73.92 | 38.05 |
| 2009-12-07 | 27.68 | 69.40 | 32.68 |
| 2009-12-04 | 28.81 | 72.79 | 34.14 |
| 2009-12-03 | 28.53 | 75.27 | 36.37 |
| 2009-12-02 | 27.11 | 74.14 | 37.00 |
| 2009-12-01 | 26.26 | 74.59 | 38.28 |
| 2009-11-30 | 24.84 | 76.40 | 41.30 |
| 2009-11-27 | 20.87 | 65.11 | 36.60 |
| 2009-11-26 | 26.83 | 70.30 | 34.28 |
| 2009-11-25 | 29.38 | 69.17 | 30.76 |
| 2009-11-24 | 28.25 | 69.17 | 31.91 |
| 2009-11-23 | 29.95 | 65.78 | 27.58 |
| 2009-11-20 | 27.96 | 66.91 | 30.44 |
| 2009-11-19 | 28.81 | 68.72 | 30.98 |
| 2009-11-18 | 30.23 | 73.69 | 33.37 |
| 2009-11-17 | 30.52 | 71.66 | 31.52 |
| 2009-11-16 | 30.80 | 62.85 | 24.50 |
| 2009-11-13 | 28.53 | 63.07 | 26.88 |
| 2009-11-12 | 27.68 | 64.43 | 28.78 |
| 2009-11-11 | 28.81 | 67.14 | 29.75 |
| 2009-11-10 | 26.83 | 67.14 | 31.79 |
| 2009-11-09 | 26.83 | 67.82 | 32.32 |
| 2009-11-06 | 24.56 | 66.24 | 33.46 |
| 2009-11-05 | 22.00 | 65.56 | 35.70 |
| 2009-11-04 | 23.14 | 62.62 | 32.06 |
| 2009-11-03 | 20.87 | 59.23 | 31.74 |
| 2009-11-02 | 23.42 | 62.40 | 31.58 |
| 2009-10-30 | 23.99 | 60.36 | 29.34 |
| 2009-10-29 | 21.44 | 54.72 | 27.41 |
| 2009-10-28 | 24.10 | 61.94 | 30.49 |
| 2009-10-27 | 26.61 | 56.98 | 23.98 |
| 2009-10-23 | 28.57 | 57.65 | 22.63 |
| 2009-10-22 | 26.61 | 55.62 | 22.91 |
| 2009-10-21 | 26.89 | 50.43 | 18.55 |
| 2009-10-20 | 27.45 | 51.55 | 18.91 |
| 2009-10-19 | 26.33 | 56.52 | 23.90 |
| 2009-10-16 | 24.94 | 56.98 | 25.64 |
| 2009-10-15 | 25.50 | 57.65 | 25.62 |
| 2009-10-14 | 24.94 | 58.10 | 26.55 |
| 2009-10-13 | 22.71 | 54.94 | 26.27 |
| 2009-10-12 | 21.31 | 56.98 | 29.40 |
| 2009-10-09 | 22.71 | 58.10 | 28.85 |
| 2009-10-08 | 22.71 | 57.20 | 28.11 |
| 2009-10-07 | 21.31 | 54.27 | 27.16 |
| 2009-10-06 | 18.80 | 58.10 | 33.08 |
| 2009-10-05 | 16.29 | 52.68 | 31.29 |
| 2009-10-02 | 16.02 | 49.30 | 28.69 |
| 2009-09-30 | 19.36 | 52.23 | 27.54 |
| 2009-09-29 | 19.64 | 49.30 | 24.79 |
| 2009-09-28 | 17.41 | 48.17 | 26.20 |
| 2009-09-25 | 19.92 | 45.00 | 20.92 |
| 2009-09-24 | 20.20 | 46.81 | 22.14 |
| 2009-09-23 | 22.99 | 47.04 | 19.55 |
| 2009-09-22 | 23.82 | 46.81 | 18.56 |
| 2009-09-21 | 22.43 | 45.68 | 18.99 |
| 2009-09-18 | 23.27 | 48.62 | 20.57 |
| 2009-09-17 | 23.82 | 51.78 | 22.58 |
| 2009-09-16 | 21.59 | 52.68 | 25.57 |
| 2009-09-15 | 19.08 | 52.01 | 27.65 |
| 2009-09-14 | 19.36 | 49.07 | 24.89 |
| 2009-09-11 | 20.20 | 55.85 | 29.66 |
| 2009-09-10 | 19.64 | 51.33 | 26.49 |
| 2009-09-09 | 18.80 | 47.04 | 23.76 |
| 2009-09-08 | 19.64 | 47.49 | 23.28 |
| 2009-09-07 | 17.13 | 47.72 | 26.11 |
| 2009-09-04 | 15.46 | 40.04 | 21.29 |
| 2009-09-03 | 12.11 | 38.91 | 23.90 |
| 2009-09-02 | 10.88 | 38.23 | 24.66 |
| 2009-09-01 | 12.67 | 38.45 | 22.89 |
| 2009-08-31 | 12.11 | 49.07 | 32.97 |
| 2009-08-28 | 14.06 | 35.74 | 19.01 |
| 2009-08-27 | 14.90 | 38.23 | 20.30 |
| 2009-08-26 | 16.02 | 40.04 | 20.70 |
| 2009-08-25 | 16.02 | 37.78 | 18.76 |
| 2009-08-24 | 16.57 | 41.17 | 21.10 |
| 2009-08-21 | 14.90 | 35.97 | 18.34 |
| 2009-08-20 | 15.46 | 31.23 | 13.66 |
| 2009-08-19 | 13.23 | 33.49 | 17.89 |
| 2009-08-18 | 15.18 | 34.39 | 16.68 |
| 2009-08-17 | 14.34 | 33.26 | 16.54 |
| 2009-08-14 | 17.97 | 36.65 | 15.84 |
| 2009-08-13 | 18.25 | 42.07 | 20.15 |
| 2009-08-12 | 16.02 | 42.97 | 23.24 |
| 2009-08-11 | 19.08 | 47.49 | 23.85 |
| 2009-08-10 | 18.53 | 48.62 | 25.39 |
| 2009-08-07 | 15.46 | 49.75 | 29.70 |
| 2009-08-06 | 18.53 | 57.43 | 32.82 |
| 2009-08-05 | 16.02 | 52.91 | 31.80 |
| 2009-08-04 | 17.69 | 42.75 | 21.29 |
| 2009-08-03 | 17.69 | 38.45 | 17.64 |
| 2009-07-31 | 16.57 | 35.29 | 16.06 |
| 2009-07-30 | 14.62 | 33.26 | 16.26 |
| 2009-07-29 | 14.06 | 34.16 | 17.62 |
| 2009-07-28 | 16.57 | 42.29 | 22.06 |
| 2009-07-27 | 14.90 | 42.52 | 24.04 |
| 2009-07-24 | 13.51 | 36.42 | 20.19 |
| 2009-07-23 | 12.39 | 31.23 | 16.76 |
| 2009-07-22 | 9.43 | 36.20 | 24.46 |
| 2009-07-21 | 10.77 | 39.81 | 26.21 |
| 2009-07-20 | 10.66 | 42.07 | 28.38 |
| 2009-07-17 | 6.87 | 35.07 | 26.39 |
| 2009-07-16 | 4.08 | 35.29 | 29.99 |
| 2009-07-15 | 3.86 | 33.49 | 28.53 |
| 2009-07-14 | 1.51 | 29.19 | 27.27 |
| 2009-07-13 | -1.83 | 28.52 | 30.92 |
| 2009-07-10 | 0.40 | 26.48 | 25.98 |
| 2009-07-09 | 1.07 | 25.58 | 24.25 |
| 2009-07-08 | 0.73 | 21.97 | 21.08 |
| 2009-07-07 | 1.40 | 25.35 | 23.62 |
| 2009-07-06 | 1.85 | 27.39 | 25.08 |
| 2009-07-03 | 3.19 | 28.52 | 24.55 |
| 2009-07-02 | 2.96 | 24.90 | 21.31 |
| 2009-06-30 | 4.64 | 24.00 | 18.50 |
| 2009-06-29 | 5.19 | 29.65 | 23.24 |
| 2009-06-26 | 5.53 | 34.39 | 27.35 |
| 2009-06-25 | 3.86 | 31.90 | 27.01 |
| 2009-06-24 | 1.62 | 32.36 | 30.24 |
| 2009-06-23 | -0.27 | 25.13 | 25.47 |
| 2009-06-22 | 2.63 | 29.65 | 26.32 |
| 2009-06-19 | 1.74 | 31.45 | 29.21 |
| 2009-06-18 | 0.84 | 27.61 | 26.55 |
| 2009-06-17 | 2.29 | 25.81 | 22.98 |
| 2009-06-16 | 2.74 | 17.45 | 14.32 |
| 2009-06-15 | 4.53 | 17.45 | 12.36 |
| 2009-06-12 | 6.87 | 18.80 | 11.17 |
| 2009-06-11 | 6.31 | 19.03 | 11.97 |
| 2009-06-10 | 6.20 | 19.03 | 12.08 |
| 2009-06-09 | 2.18 | 15.64 | 13.17 |
| 2009-06-08 | 3.19 | 17.45 | 13.82 |
| 2009-06-05 | 5.31 | 20.84 | 14.75 |
| 2009-06-04 | 4.53 | 19.48 | 14.31 |
| 2009-06-03 | 4.86 | 18.35 | 12.87 |
| 2009-06-02 | 3.97 | 22.64 | 17.96 |
| 2009-06-01 | 6.64 | 27.61 | 19.66 |
| 2009-05-29 | 2.85 | 27.84 | 24.29 |
| 2009-05-27 | 1.29 | 29.87 | 28.22 |
| 2009-05-26 | -3.84 | 27.16 | 32.24 |
| 2009-05-25 | -3.39 | 24.90 | 29.29 |
| 2009-05-22 | -3.84 | 26.48 | 31.54 |
| 2009-05-21 | -3.17 | 25.58 | 29.69 |
| 2009-05-20 | -1.83 | 25.63 | 27.97 |
| 2009-05-19 | -1.39 | 26.51 | 28.29 |
| 2009-05-18 | -4.40 | 22.73 | 28.38 |
| 2009-05-15 | -5.74 | 18.07 | 25.25 |
| 2009-05-14 | -7.30 | 18.07 | 27.36 |
| 2009-05-13 | -4.29 | 16.29 | 21.50 |
| 2009-05-12 | -3.62 | 16.29 | 20.65 |
| 2009-05-11 | -4.06 | 16.73 | 21.68 |
| 2009-05-08 | -2.39 | 23.62 | 26.65 |
| 2009-05-07 | -3.51 | 24.51 | 29.04 |
| 2009-05-06 | -5.51 | 22.51 | 29.66 |
| 2009-05-05 | -7.75 | 22.51 | 32.80 |
| 2009-05-04 | -8.08 | 20.96 | 31.59 |
| 2009-04-30 | -13.10 | 18.73 | 36.63 |
| 2009-04-29 | -16.22 | 14.29 | 36.42 |
| 2009-04-28 | -18.45 | 11.40 | 36.60 |
| 2009-04-27 | -16.80 | 12.73 | 35.49 |
| 2009-04-24 | -14.48 | 13.40 | 32.60 |
| 2009-04-23 | -14.92 | 17.40 | 37.99 |
| 2009-04-22 | -16.80 | -1.83 | 17.99 |
| 2009-04-21 | -14.37 | -10.84 | 4.13 |
| 2009-04-20 | -12.05 | -10.51 | 1.76 |
| 2009-04-17 | -12.72 | -12.95 | -0.27 |
| 2009-04-16 | -13.05 | -13.73 | -0.78 |
| 2009-04-15 | -12.50 | -11.95 | 0.62 |
| 2009-04-14 | -13.16 | -10.51 | 3.05 |
| 2009-04-09 | -16.80 | -11.51 | 6.36 |
| 2009-04-08 | -19.23 | -16.40 | 3.50 |
| 2009-04-07 | -16.47 | -11.06 | 6.47 |
| 2009-04-06 | -16.14 | -10.73 | 6.45 |
| 2009-04-03 | -18.79 | -11.95 | 8.42 |
| 2009-04-02 | -18.79 | -7.17 | 14.30 |
| 2009-04-01 | -24.41 | -10.17 | 18.84 |
| 2009-03-31 | -23.86 | -12.40 | 15.06 |
| 2009-03-30 | -24.63 | -14.06 | 14.03 |
| 2009-03-27 | -20.99 | -12.17 | 11.16 |
| 2009-03-26 | -21.21 | -12.62 | 10.91 |
| 2009-03-25 | -23.75 | -12.73 | 14.45 |
| 2009-03-24 | -22.32 | -11.95 | 13.34 |
| 2009-03-23 | -24.74 | -7.95 | 22.32 |
| 2009-03-20 | -28.39 | -11.95 | 22.95 |
| 2009-03-19 | -26.95 | -8.28 | 25.56 |
| 2009-03-18 | -26.62 | -6.06 | 28.02 |
| 2009-03-17 | -28.28 | -8.95 | 26.94 |
| 2009-03-16 | -27.72 | -12.17 | 21.51 |
| 2009-03-13 | -30.04 | -15.51 | 20.77 |
| 2009-03-12 | -32.91 | -18.51 | 21.46 |
| 2009-03-11 | -33.24 | -17.62 | 23.40 |
| 2009-03-10 | -34.12 | -19.40 | 22.35 |
| 2009-03-09 | -35.34 | -21.07 | 22.07 |
| 2009-03-06 | -32.80 | -17.40 | 22.92 |
| 2009-03-05 | -31.81 | -17.73 | 20.64 |
| 2009-03-04 | -31.14 | -17.84 | 19.32 |
| 2009-03-03 | -32.69 | -23.07 | 14.29 |
| 2009-03-02 | -31.70 | -23.18 | 12.47 |
| 2009-02-27 | -28.39 | -21.29 | 9.91 |
| 2009-02-26 | -28.05 | -19.96 | 11.26 |
| 2009-02-25 | -27.61 | -21.07 | 9.04 |
| 2009-02-24 | -28.72 | -22.18 | 9.17 |
| 2009-02-23 | -26.40 | -20.51 | 8.00 |
| 2009-02-20 | -28.83 | -20.51 | 11.68 |
| 2009-02-19 | -27.28 | -19.40 | 10.84 |
| 2009-02-18 | -27.39 | -17.73 | 13.30 |
| 2009-02-17 | -27.94 | -19.51 | 11.70 |
| 2009-02-16 | -25.30 | -17.29 | 10.72 |
| 2009-02-13 | -24.52 | -16.73 | 10.32 |
| 2009-02-12 | -26.07 | -18.96 | 9.62 |
| 2009-02-11 | -24.41 | -13.51 | 14.43 |
| 2009-02-10 | -22.87 | -14.29 | 11.13 |
| 2009-02-09 | -23.31 | -19.73 | 4.66 |
| 2009-02-06 | -24.08 | -22.62 | 1.92 |
| 2009-02-05 | -26.51 | -26.07 | 0.60 |
| 2009-02-04 | -27.17 | -29.96 | -3.83 |
| 2009-02-03 | -28.72 | -33.30 | -6.42 |
| 2009-02-02 | -28.16 | -33.63 | -7.61 |
| 2009-01-30 | -26.07 | -30.85 | -6.47 |
| 2009-01-29 | -26.73 | -27.18 | -0.62 |
| 2009-01-23 | -29.82 | -32.30 | -3.53 |
| 2009-01-22 | -29.27 | -34.19 | -6.95 |
| 2009-01-21 | -29.93 | -36.63 | -9.56 |
| 2009-01-20 | -27.83 | -37.97 | -14.04 |
| 2009-01-19 | -25.63 | -36.08 | -14.05 |
| 2009-01-16 | -26.18 | -36.52 | -14.01 |
| 2009-01-15 | -25.96 | -37.63 | -15.77 |
| 2009-01-14 | -23.31 | -35.74 | -16.21 |
| 2009-01-13 | -23.53 | -34.85 | -14.81 |
| 2009-01-12 | -21.88 | -35.52 | -17.47 |
| 2009-01-09 | -19.67 | -32.74 | -16.27 |
| 2009-01-08 | -19.45 | -34.63 | -18.85 |
| 2009-01-07 | -16.25 | -31.18 | -17.83 |
| 2009-01-06 | -13.93 | -27.74 | -16.04 |
| 2009-01-05 | -13.27 | -26.63 | -15.40 |
| 2009-01-02 | -16.25 | -29.74 | -16.11 |
| 2008-12-31 | -19.45 | -30.52 | -13.74 |
| 2008-12-30 | -20.33 | -31.07 | -13.48 |
| 2008-12-29 | -20.33 | -31.63 | -14.18 |
| 2008-12-24 | -20.88 | -30.52 | -12.18 |
| 2008-12-23 | -20.66 | -30.29 | -12.14 |
| 2008-12-22 | -18.34 | -27.18 | -10.82 |
| 2008-12-19 | -15.36 | -23.85 | -10.02 |
| 2008-12-18 | -13.71 | -22.18 | -9.82 |
| 2008-12-17 | -14.04 | -27.18 | -15.29 |
| 2008-12-16 | -15.59 | -27.18 | -13.74 |
| 2008-12-15 | -16.03 | -27.29 | -13.42 |
| 2008-12-12 | -17.35 | -30.96 | -16.47 |
| 2008-12-11 | -13.05 | -27.74 | -16.89 |
| 2008-12-10 | -13.60 | -25.63 | -13.92 |
| 2008-12-09 | -17.24 | -24.74 | -9.06 |
| 2008-12-08 | -16.36 | -24.40 | -9.62 |
| 2008-12-05 | -22.87 | -26.63 | -4.87 |
| 2008-12-04 | -24.74 | -32.07 | -9.74 |
| 2008-12-03 | -23.97 | -31.07 | -9.34 |
| 2008-12-02 | -24.96 | -35.74 | -14.36 |
| 2008-12-01 | -21.65 | -33.30 | -14.86 |
| 2008-11-28 | -22.76 | -29.96 | -9.33 |
| 2008-11-27 | -24.96 | -29.96 | -6.66 |
| 2008-11-26 | -25.74 | -33.30 | -10.18 |
| 2008-11-25 | -28.05 | -35.96 | -10.99 |
| 2008-11-24 | -30.37 | -39.30 | -12.82 |
| 2008-11-21 | -29.38 | -42.30 | -18.30 |
| 2008-11-20 | -31.59 | -42.86 | -16.48 |
| 2008-11-19 | -28.72 | -40.63 | -16.72 |
| 2008-11-18 | -28.61 | -41.75 | -18.40 |
| 2008-11-17 | -24.85 | -38.19 | -17.74 |
| 2008-11-14 | -24.74 | -38.19 | -17.86 |
| 2008-11-13 | -26.73 | -38.74 | -16.40 |
| 2008-11-12 | -22.21 | -41.08 | -24.26 |
| 2008-11-11 | -21.99 | -42.41 | -26.18 |
| 2008-11-10 | -17.90 | -39.41 | -26.20 |
| 2008-11-07 | -20.77 | -45.75 | -31.52 |
| 2008-11-06 | -23.64 | -45.53 | -28.66 |
| 2008-11-05 | -17.46 | -44.52 | -32.79 |
| 2008-11-04 | -19.89 | -46.75 | -33.53 |
| 2008-11-03 | -20.33 | -49.97 | -37.21 |
| 2008-10-31 | -22.76 | -54.53 | -41.13 |
| 2008-10-30 | -21.10 | -55.98 | -44.20 |
| 2008-10-29 | -29.99 | -64.65 | -49.51 |
| 2008-10-28 | -31.16 | -65.31 | -49.62 |
| 2008-10-27 | -38.19 | -64.65 | -42.80 |
| 2008-10-24 | -30.73 | -60.87 | -43.51 |
| 2008-10-23 | -23.91 | -56.87 | -43.31 |
| 2008-10-22 | -21.14 | -48.86 | -35.15 |
| 2008-10-21 | -17.30 | -43.19 | -31.30 |
| 2008-10-20 | -15.60 | -43.64 | -33.22 |
| 2008-10-17 | -20.08 | -45.64 | -31.98 |
| 2008-10-16 | -16.35 | -46.64 | -36.21 |
| 2008-10-15 | -12.30 | -43.97 | -36.11 |
| 2008-10-14 | -7.93 | -41.19 | -36.13 |
| 2008-10-13 | -10.59 | -44.41 | -37.83 |
| 2008-10-10 | -18.37 | -48.75 | -37.22 |
| 2008-10-09 | -12.19 | -45.19 | -37.58 |
| 2008-10-08 | -14.64 | -46.64 | -37.48 |
| 2008-10-06 | -8.03 | -43.41 | -38.47 |
| 2008-10-03 | -2.81 | -41.41 | -39.72 |
| 2008-10-02 | -0.25 | -42.19 | -42.04 |
| 2008-09-30 | -1.43 | -39.30 | -38.42 |
| 2008-09-29 | -2.07 | -41.63 | -40.40 |
| 2008-09-26 | 2.30 | -38.97 | -40.34 |
| 2008-09-25 | 3.58 | -36.63 | -38.82 |
| 2008-09-24 | 3.80 | -36.63 | -38.95 |
| 2008-09-23 | 3.48 | -36.63 | -38.76 |
| 2008-09-22 | 7.10 | -37.19 | -41.35 |
| 2008-09-19 | 5.18 | -38.86 | -41.87 |
| 2008-09-18 | -2.81 | -45.53 | -43.95 |
| 2008-09-17 | -3.13 | -44.41 | -42.62 |
| 2008-09-16 | -0.15 | -40.52 | -40.44 |
| 2008-09-12 | 5.93 | -38.52 | -41.96 |
| 2008-09-11 | 5.71 | -38.86 | -42.16 |
| 2008-09-10 | 8.96 | -37.08 | -42.25 |
| 2008-09-09 | 11.36 | -36.52 | -43.00 |
| 2008-09-08 | 12.96 | -34.74 | -42.23 |
| 2008-09-05 | 8.43 | -33.30 | -38.48 |
| 2008-09-04 | 10.83 | -32.74 | -39.31 |
| 2008-09-03 | 11.89 | -29.85 | -37.31 |
| 2008-09-02 | 14.56 | -29.07 | -38.09 |
| 2008-09-01 | 13.49 | -28.85 | -37.31 |
| 2008-08-29 | 15.62 | -27.74 | -37.50 |
| 2008-08-28 | 14.29 | -29.63 | -38.43 |
| 2008-08-27 | 16.42 | -29.74 | -39.65 |
| 2008-08-26 | 14.56 | -30.74 | -39.54 |
| 2008-08-25 | 14.29 | -27.74 | -36.77 |
| 2008-08-21 | 10.83 | -29.96 | -36.80 |
| 2008-08-20 | 13.49 | -30.07 | -38.39 |
| 2008-08-19 | 11.36 | -32.74 | -39.60 |
| 2008-08-18 | 13.49 | -31.07 | -39.27 |
| 2008-08-15 | 14.56 | -29.85 | -38.77 |
| 2008-08-14 | 15.89 | -29.85 | -39.47 |
| 2008-08-13 | 15.62 | -30.41 | -39.81 |
| 2008-08-12 | 17.49 | -29.74 | -40.20 |
| 2008-08-11 | 18.56 | -29.52 | -40.55 |
| 2008-08-08 | 18.82 | -27.52 | -39.00 |
| 2008-08-07 | 19.62 | -24.74 | -37.08 |
| 2008-08-05 | 19.09 | -24.18 | -36.33 |
| 2008-08-04 | 22.29 | -24.18 | -38.00 |
| 2008-08-01 | 24.15 | -19.29 | -34.99 |
| 2008-07-31 | 23.35 | -18.29 | -33.76 |
| 2008-07-30 | 23.08 | -21.29 | -36.05 |
| 2008-07-29 | 20.69 | -23.51 | -36.62 |
| 2008-07-28 | 23.08 | -25.18 | -39.21 |
| 2008-07-25 | 23.35 | -30.74 | -43.85 |
| 2008-07-24 | 25.22 | -29.18 | -43.44 |
| 2008-07-23 | 25.48 | -29.96 | -44.18 |
| 2008-07-22 | 22.29 | -30.41 | -43.09 |
| 2008-07-21 | 22.29 | -30.63 | -43.27 |
| 2008-07-18 | 18.82 | -31.63 | -42.46 |
| 2008-07-17 | 17.76 | -34.19 | -44.11 |
| 2008-07-16 | 14.83 | -34.52 | -42.97 |
| 2008-07-15 | 14.83 | -35.63 | -43.94 |
| 2008-07-14 | 18.82 | -32.18 | -42.93 |
| 2008-07-11 | 19.89 | -29.52 | -41.21 |
| 2008-07-10 | 18.29 | -31.18 | -41.82 |
| 2008-07-09 | 18.02 | -32.18 | -42.54 |
| 2008-07-08 | 14.83 | -34.63 | -43.07 |
| 2008-07-07 | 18.82 | -33.30 | -43.86 |
| 2008-07-04 | 16.16 | -34.96 | -44.01 |
| 2008-07-03 | 15.09 | -33.85 | -42.53 |
| 2008-07-02 | 17.49 | -29.41 | -39.91 |
| 2008-06-30 | 19.62 | -28.07 | -39.87 |
| 2008-06-27 | 19.35 | -27.74 | -39.46 |
| 2008-06-26 | 22.02 | -26.40 | -39.68 |
| 2008-06-25 | 22.29 | -27.29 | -40.54 |
| 2008-06-24 | 21.49 | -27.74 | -40.52 |
| 2008-06-23 | 23.35 | -26.29 | -40.25 |
| 2008-06-20 | 23.35 | -23.51 | -37.99 |
| 2008-06-19 | 23.62 | -24.29 | -38.76 |
| 2008-06-18 | 25.75 | -22.07 | -38.03 |
| 2008-06-17 | 24.15 | -24.18 | -38.93 |
| 2008-06-16 | 24.15 | -23.40 | -38.30 |
| 2008-06-13 | 23.08 | -28.85 | -42.19 |
| 2008-06-12 | 24.68 | -30.52 | -44.27 |
| 2008-06-11 | 26.28 | -30.29 | -44.80 |
| 2008-06-10 | 26.55 | -23.85 | -39.82 |
| 2008-06-06 | 32.41 | -20.51 | -39.97 |
| 2008-06-05 | 31.34 | -19.40 | -38.63 |
| 2008-06-04 | 29.74 | -16.62 | -35.74 |
| 2008-06-03 | 31.34 | -17.40 | -37.11 |
| 2008-06-02 | 33.47 | -14.40 | -35.87 |
| 2008-05-30 | 32.68 | -13.62 | -34.89 |
| 2008-05-29 | 31.61 | -11.95 | -33.10 |
| 2008-05-28 | 31.34 | -12.51 | -33.39 |
| 2008-05-27 | 30.81 | -12.06 | -32.77 |
| 2008-05-26 | 30.81 | -15.40 | -35.32 |
| 2008-05-23 | 33.21 | -13.54 | -35.09 |
| 2008-05-22 | 34.81 | -13.43 | -35.78 |
| 2008-05-21 | 36.94 | -12.99 | -36.46 |
| 2008-05-20 | 35.07 | -10.49 | -33.73 |
| 2008-05-19 | 38.00 | -12.89 | -36.88 |
| 2008-05-16 | 37.74 | -10.82 | -35.25 |
| 2008-05-15 | 36.67 | -10.82 | -34.75 |
| 2008-05-14 | 37.47 | -12.12 | -36.08 |
| 2008-05-13 | 37.20 | -15.06 | -38.10 |
| 2008-05-09 | 34.27 | -14.52 | -36.34 |
| 2008-05-08 | 36.41 | -12.45 | -35.82 |
| 2008-05-07 | 36.94 | -10.71 | -34.79 |
| 2008-05-06 | 40.67 | -9.40 | -35.59 |
| 2008-05-05 | 39.87 | -7.33 | -33.75 |
| 2008-05-02 | 40.67 | -12.89 | -38.07 |
| 2008-04-30 | 38.00 | -17.46 | -40.19 |
| 2008-04-29 | 38.27 | -16.92 | -39.91 |
| 2008-04-28 | 37.31 | -18.00 | -40.28 |
| 2008-04-25 | 36.78 | -16.04 | -38.62 |
| 2008-04-24 | 37.31 | -11.03 | -35.21 |
| 2008-04-23 | 35.20 | -18.66 | -39.83 |
| 2008-04-22 | 33.35 | -21.16 | -40.88 |
| 2008-04-21 | 32.29 | -23.23 | -41.97 |
| 2008-04-18 | 29.39 | -26.61 | -43.28 |
| 2008-04-17 | 29.65 | -23.23 | -40.79 |
| 2008-04-16 | 27.28 | -28.13 | -43.53 |
| 2008-04-15 | 27.80 | -27.04 | -42.91 |
| 2008-04-14 | 27.28 | -28.78 | -44.05 |
| 2008-04-11 | 31.77 | -23.78 | -42.15 |
| 2008-04-10 | 29.13 | -23.34 | -40.63 |
| 2008-04-09 | 28.60 | -21.71 | -39.12 |
| 2008-04-08 | 29.65 | -16.92 | -35.92 |
| 2008-04-07 | 31.24 | -20.94 | -39.76 |
| 2008-04-03 | 29.13 | -26.50 | -43.08 |
| 2008-04-02 | 27.28 | -31.40 | -46.10 |
| 2008-04-01 | 23.84 | -32.38 | -45.40 |
| 2008-03-31 | 22.26 | -33.47 | -45.58 |
| 2008-03-28 | 24.11 | -36.30 | -48.67 |
| 2008-03-27 | 21.73 | -36.41 | -47.76 |
| 2008-03-26 | 20.94 | -36.41 | -47.42 |
| 2008-03-25 | 20.94 | -37.60 | -48.41 |
| 2008-03-20 | 13.55 | -40.00 | -47.16 |
| 2008-03-19 | 16.98 | -40.11 | -48.80 |
| 2008-03-18 | 14.87 | -39.35 | -47.20 |
| 2008-03-17 | 13.02 | -31.18 | -39.11 |
| 2008-03-14 | 18.83 | -23.78 | -35.85 |
| 2008-03-13 | 18.83 | -18.88 | -31.73 |
| 2008-03-12 | 24.64 | -14.85 | -31.68 |
| 2008-03-11 | 22.52 | -12.56 | -28.63 |
| 2008-03-10 | 21.47 | -11.14 | -26.85 |
| 2008-03-07 | 20.15 | -6.35 | -22.06 |
| 2008-03-06 | 23.84 | -2.00 | -20.87 |
| 2008-03-05 | 23.32 | -1.13 | -19.82 |
| 2008-03-04 | 23.05 | 0.94 | -17.97 |
| 2008-03-03 | 25.43 | 4.32 | -16.83 |
| 2008-02-29 | 29.13 | 5.63 | -18.20 |
| 2008-02-28 | 30.71 | 6.39 | -18.61 |
| 2008-02-27 | 30.45 | 0.07 | -23.28 |
| 2008-02-26 | 26.75 | -0.91 | -21.82 |
| 2008-02-25 | 24.11 | -5.37 | -23.75 |
| 2008-02-22 | 24.37 | -6.35 | -24.70 |
| 2008-02-21 | 25.96 | -5.37 | -24.87 |
| 2008-02-20 | 25.43 | -4.72 | -24.04 |
| 2008-02-19 | 28.60 | -1.89 | -23.71 |
| 2008-02-18 | 26.22 | -1.23 | -21.75 |
| 2008-02-15 | 28.33 | -1.02 | -22.87 |
| 2008-02-14 | 27.80 | -4.07 | -24.94 |
| 2008-02-13 | 23.05 | -5.81 | -23.45 |
| 2008-02-12 | 22.00 | -5.48 | -22.52 |
| 2008-02-11 | 20.15 | -6.46 | -22.15 |
| 2008-02-06 | 24.11 | -6.35 | -24.54 |
| 2008-02-05 | 32.03 | 0.18 | -24.12 |
| 2008-02-04 | 33.09 | -2.87 | -27.02 |
| 2008-02-01 | 28.33 | -6.13 | -26.86 |
| 2008-01-31 | 24.37 | -9.95 | -27.59 |
| 2008-01-30 | 25.69 | -7.66 | -26.53 |
| 2008-01-29 | 29.39 | -4.72 | -26.36 |
| 2008-01-28 | 28.07 | -7.88 | -28.07 |
| 2008-01-25 | 33.88 | -1.13 | -26.15 |
| 2008-01-24 | 25.16 | -4.94 | -24.05 |
| 2008-01-23 | 28.60 | -2.00 | -23.79 |
| 2008-01-22 | 15.92 | -2.00 | -15.46 |
| 2008-01-21 | 27.01 | 9.55 | -13.75 |
| 2008-01-18 | 33.88 | 14.99 | -14.11 |
| 2008-01-17 | 34.14 | 13.47 | -15.41 |
| 2008-01-16 | 30.18 | 11.07 | -14.68 |
| 2008-01-15 | 37.31 | 20.00 | -12.61 |
| 2008-01-14 | 41.01 | 24.57 | -11.66 |
| 2008-01-11 | 42.86 | 26.32 | -11.58 |
| 2008-01-10 | 44.97 | 28.06 | -11.67 |
| 2008-01-09 | 46.82 | 28.06 | -12.78 |
| 2008-01-08 | 44.18 | 30.24 | -9.67 |
| 2008-01-07 | 44.97 | 29.80 | -10.46 |
| 2008-01-04 | 46.55 | 31.32 | -10.39 |
| 2008-01-03 | 42.86 | 28.49 | -10.05 |
| 2008-01-02 | 46.29 | 27.40 | -12.91 |
| 2007-12-31 | 48.14 | 25.23 | -15.47 |
| 2007-12-28 | 45.23 | 26.53 | -12.88 |
| 2007-12-27 | 47.87 | 28.28 | -13.25 |
| 2007-12-24 | 49.99 | 26.32 | -15.78 |
| 2007-12-21 | 47.61 | 19.35 | -19.15 |
| 2007-12-20 | 44.44 | 20.44 | -16.62 |
| 2007-12-19 | 43.65 | 23.27 | -14.19 |
| 2007-12-18 | 42.59 | 23.92 | -13.10 |
| 2007-12-17 | 41.27 | 27.62 | -9.66 |
| 2007-12-14 | 46.55 | 32.85 | -9.35 |
| 2007-12-13 | 47.35 | 36.12 | -7.62 |
| 2007-12-12 | 51.57 | 35.90 | -10.34 |
| 2007-12-11 | 55.27 | 38.08 | -11.07 |
| 2007-12-10 | 51.31 | 38.73 | -8.31 |
| 2007-12-07 | 53.95 | 39.60 | -9.32 |
| 2007-12-06 | 57.12 | 42.87 | -9.07 |
| 2007-12-05 | 56.59 | 39.60 | -10.85 |
| 2007-12-04 | 53.68 | 39.38 | -9.31 |
| 2007-12-03 | 52.36 | 39.38 | -8.52 |
| 2007-11-30 | 52.63 | 33.50 | -12.53 |
| 2007-11-29 | 51.04 | 33.07 | -11.90 |
| 2007-11-28 | 45.76 | 30.45 | -10.50 |
| 2007-11-27 | 44.97 | 31.32 | -9.41 |
| 2007-11-26 | 47.35 | 32.85 | -9.84 |
| 2007-11-23 | 40.74 | 34.81 | -4.22 |
| 2007-11-22 | 38.10 | 40.69 | 1.87 |
| 2007-11-21 | 41.01 | 43.52 | 1.78 |
| 2007-11-20 | 47.08 | 44.83 | -1.53 |
| 2007-11-19 | 45.50 | 46.57 | 0.74 |
| 2007-11-16 | 45.76 | 49.62 | 2.65 |
| 2007-11-15 | 52.36 | 51.14 | -0.80 |
| 2007-11-14 | 55.00 | 52.67 | -1.51 |
| 2007-11-13 | 47.87 | 48.09 | 0.15 |
| 2007-11-12 | 46.55 | 47.00 | 0.31 |
| 2007-11-09 | 52.63 | 52.89 | 0.17 |
| 2007-11-08 | 52.10 | 55.28 | 2.09 |
| 2007-11-07 | 56.85 | 56.59 | -0.17 |
| 2007-11-06 | 56.32 | 54.41 | -1.22 |
| 2007-11-05 | 53.15 | 52.67 | -0.32 |
| 2007-11-02 | 61.08 | 57.02 | -2.52 |
| 2007-11-01 | 66.89 | 57.89 | -5.39 |
| 2007-10-31 | 65.83 | 57.68 | -4.92 |
| 2007-10-30 | 67.57 | 49.40 | -10.84 |
| 2007-10-29 | 67.57 | 50.93 | -9.93 |
| 2007-10-26 | 61.32 | 49.62 | -7.25 |
| 2007-10-25 | 58.19 | 48.31 | -6.24 |
| 2007-10-24 | 55.06 | 47.88 | -4.63 |
| 2007-10-23 | 55.58 | 50.49 | -3.27 |
| 2007-10-22 | 50.37 | 50.49 | 0.08 |
| 2007-10-18 | 56.37 | 54.85 | -0.97 |
| 2007-10-17 | 55.84 | 55.06 | -0.50 |
| 2007-10-16 | 52.98 | 57.02 | 2.64 |
| 2007-10-15 | 56.37 | 63.34 | 4.46 |
| 2007-10-12 | 52.98 | 68.57 | 10.19 |
| 2007-10-11 | 54.02 | 64.43 | 6.76 |
| 2007-10-10 | 51.15 | 55.72 | 3.02 |
| 2007-10-09 | 49.07 | 40.91 | -5.48 |
| 2007-10-08 | 47.51 | 41.78 | -3.88 |
| 2007-10-05 | 48.03 | 43.08 | -3.34 |
| 2007-10-04 | 42.81 | 41.78 | -0.73 |
| 2007-10-03 | 45.16 | 46.57 | 0.97 |
| 2007-10-02 | 49.85 | 46.35 | -2.34 |
| 2007-09-28 | 44.12 | 43.96 | -0.11 |
| 2007-09-27 | 43.34 | 42.87 | -0.33 |
| 2007-09-25 | 41.25 | 44.39 | 2.22 |
| 2007-09-24 | 41.25 | 42.21 | 0.68 |
| 2007-09-21 | 36.56 | 45.92 | 6.85 |
| 2007-09-20 | 36.30 | 38.51 | 1.62 |
| 2007-09-19 | 34.21 | 39.82 | 4.18 |
| 2007-09-18 | 30.31 | 41.12 | 8.30 |
| 2007-09-17 | 30.31 | 40.91 | 8.14 |
| 2007-09-14 | 31.61 | 45.92 | 10.87 |
| 2007-09-13 | 30.31 | 46.57 | 12.48 |
| 2007-09-12 | 29.00 | 49.62 | 15.98 |
| 2007-09-11 | 27.70 | 49.62 | 17.16 |
| 2007-09-10 | 27.96 | 51.36 | 18.29 |
| 2007-09-07 | 27.18 | 50.93 | 18.67 |
| 2007-09-06 | 27.70 | 42.00 | 11.20 |
| 2007-09-05 | 26.92 | 41.78 | 11.71 |
| 2007-09-04 | 26.66 | 42.43 | 12.45 |
| 2007-09-03 | 26.66 | 41.78 | 11.94 |
| 2007-08-31 | 26.92 | 35.90 | 7.08 |
| 2007-08-30 | 24.05 | 36.99 | 10.43 |
| 2007-08-29 | 21.70 | 40.69 | 15.60 |
| 2007-08-28 | 23.53 | 54.41 | 25.00 |
| 2007-08-27 | 24.57 | 60.07 | 28.50 |
| 2007-08-24 | 21.44 | 53.32 | 26.25 |
| 2007-08-23 | 21.70 | 53.54 | 26.16 |
| 2007-08-22 | 18.32 | 49.62 | 26.46 |
| 2007-08-21 | 14.93 | 48.75 | 29.43 |
| 2007-08-20 | 13.89 | 48.09 | 30.04 |
| 2007-08-17 | 8.41 | 30.24 | 20.13 |
| 2007-08-16 | 9.20 | 35.90 | 24.45 |
| 2007-08-15 | 13.10 | 47.00 | 29.97 |
| 2007-08-14 | 16.49 | 51.14 | 29.74 |
| 2007-08-13 | 16.23 | 50.71 | 29.66 |
| 2007-08-10 | 14.93 | 52.23 | 32.46 |
| 2007-08-09 | 18.32 | 57.68 | 33.27 |
| 2007-08-08 | 19.10 | 61.38 | 35.50 |
| 2007-08-07 | 15.45 | 54.63 | 33.93 |
| 2007-08-06 | 15.97 | 55.06 | 33.71 |
| 2007-08-03 | 19.10 | 61.60 | 35.68 |
| 2007-08-02 | 18.58 | 62.90 | 37.38 |
| 2007-08-01 | 18.84 | 65.30 | 39.10 |
| 2007-07-31 | 22.49 | 72.92 | 41.18 |
| 2007-07-30 | 20.14 | 67.26 | 39.22 |
| 2007-07-27 | 19.36 | 64.21 | 37.58 |
| 2007-07-26 | 22.49 | 70.96 | 39.58 |
| 2007-07-25 | 23.79 | 70.96 | 38.11 |
| 2007-07-24 | 24.05 | 74.01 | 40.27 |
| 2007-07-23 | 23.01 | 73.79 | 41.29 |
| 2007-07-20 | 22.75 | 67.69 | 36.62 |
| 2007-07-19 | 21.44 | 66.17 | 36.83 |
| 2007-07-18 | 20.66 | 68.35 | 39.52 |
| 2007-07-17 | 21.70 | 75.75 | 44.41 |
| 2007-07-16 | 20.92 | 69.65 | 40.30 |
| 2007-07-13 | 21.97 | 63.12 | 33.74 |
| 2007-07-12 | 20.66 | 62.90 | 35.01 |
| 2007-07-11 | 19.36 | 62.69 | 36.30 |
| 2007-07-10 | 20.40 | 67.69 | 39.28 |
| 2007-07-09 | 20.14 | 67.48 | 39.40 |
| 2007-07-06 | 19.10 | 62.69 | 36.60 |
| 2007-07-05 | 17.27 | 52.45 | 29.99 |
| 2007-07-04 | 17.27 | 51.36 | 29.07 |
| 2007-07-03 | 17.01 | 51.36 | 29.35 |
| 2007-06-29 | 14.93 | 46.35 | 27.34 |
| 2007-06-28 | 15.45 | 47.00 | 27.33 |
| 2007-06-27 | 14.93 | 47.00 | 27.91 |
| 2007-06-26 | 15.19 | 47.88 | 28.38 |
| 2007-06-25 | 15.71 | 49.62 | 29.30 |
| 2007-06-22 | 16.23 | 53.54 | 32.10 |
| 2007-06-21 | 15.97 | 47.88 | 27.51 |
| 2007-06-20 | 14.41 | 48.09 | 29.44 |
| 2007-06-18 | 13.89 | 47.88 | 29.84 |
| 2007-06-15 | 10.76 | 42.87 | 28.99 |
| 2007-06-14 | 10.76 | 39.38 | 25.84 |
| 2007-06-13 | 8.67 | 37.86 | 26.85 |
| 2007-06-12 | 8.67 | 37.86 | 26.85 |
| 2007-06-11 | 8.94 | 37.86 | 26.55 |
| 2007-06-08 | 8.67 | 36.12 | 25.25 |
| 2007-06-07 | 9.72 | 33.72 | 21.88 |
| 2007-06-06 | 9.98 | 33.50 | 21.39 |
| 2007-06-05 | 9.98 | 31.76 | 19.81 |
| 2007-06-04 | 9.20 | 32.20 | 21.06 |
| 2007-06-01 | 9.20 | 32.63 | 21.46 |
| 2007-05-31 | 9.20 | 35.03 | 23.66 |
| 2007-05-30 | 6.85 | 36.12 | 27.39 |
| 2007-05-29 | 8.15 | 34.16 | 24.04 |
| 2007-05-28 | 8.67 | 31.76 | 21.24 |
| 2007-05-25 | 8.41 | 33.94 | 23.54 |
| 2007-05-23 | 9.72 | 37.20 | 25.05 |
| 2007-05-22 | 9.98 | 37.20 | 24.76 |
| 2007-05-21 | 10.76 | 39.38 | 25.84 |
| 2007-05-18 | 9.98 | 36.55 | 24.16 |
| 2007-05-17 | 10.76 | 40.91 | 27.22 |
| 2007-05-16 | 9.98 | 40.47 | 27.73 |
| 2007-05-15 | 9.46 | 28.28 | 17.19 |
| 2007-05-14 | 10.50 | 29.80 | 17.47 |
| 2007-05-11 | 7.11 | 30.29 | 21.64 |
| 2007-05-10 | 8.67 | 30.51 | 20.09 |
| 2007-05-09 | 9.46 | 31.60 | 20.23 |
| 2007-05-08 | 8.41 | 30.51 | 20.38 |
| 2007-05-07 | 9.72 | 32.46 | 20.73 |
| 2007-05-04 | 8.94 | 33.98 | 23.00 |
| 2007-05-03 | 8.15 | 29.64 | 19.87 |
| 2007-05-02 | 6.85 | 28.77 | 20.52 |
| 2007-04-30 | 6.33 | 29.21 | 21.52 |
| 2007-04-27 | 7.11 | 30.51 | 21.85 |
| 2007-04-26 | 8.10 | 30.73 | 20.93 |
| 2007-04-25 | 7.07 | 30.08 | 21.49 |
| 2007-04-24 | 7.59 | 27.04 | 18.08 |
| 2007-04-23 | 7.84 | 27.90 | 18.60 |
| 2007-04-20 | 7.07 | 25.73 | 17.43 |
| 2007-04-19 | 6.04 | 27.04 | 19.80 |
| 2007-04-18 | 8.88 | 29.64 | 19.07 |
| 2007-04-17 | 8.36 | 27.47 | 17.64 |
| 2007-04-16 | 8.36 | 31.16 | 21.04 |
| 2007-04-13 | 6.04 | 39.20 | 31.27 |
| 2007-04-12 | 6.55 | 39.63 | 31.04 |
| 2007-04-11 | 7.07 | 41.15 | 31.83 |
| 2007-04-10 | 6.55 | 43.76 | 34.92 |
| 2007-04-04 | 5.78 | 38.98 | 31.39 |
| 2007-04-03 | 4.49 | 35.72 | 29.89 |
| 2007-04-02 | 3.20 | 37.24 | 32.99 |
| 2007-03-30 | 3.20 | 38.98 | 34.67 |
| 2007-03-29 | 3.46 | 38.98 | 34.34 |
| 2007-03-28 | 2.37 | 37.68 | 34.48 |
| 2007-03-27 | 3.10 | 38.55 | 34.38 |
| 2007-03-26 | 3.10 | 40.28 | 36.07 |
| 2007-03-23 | 2.79 | 40.28 | 36.48 |
| 2007-03-22 | 2.79 | 37.24 | 33.52 |
| 2007-03-21 | 1.96 | 37.24 | 34.60 |
| 2007-03-20 | 0.72 | 34.42 | 33.46 |
| 2007-03-19 | 0.10 | 34.42 | 34.28 |
| 2007-03-16 | -1.34 | 33.55 | 35.37 |
| 2007-03-15 | -1.55 | 32.68 | 34.77 |
| 2007-03-14 | -1.96 | 33.12 | 35.78 |
| 2007-03-13 | 0.31 | 36.59 | 36.17 |
| 2007-03-12 | 0.83 | 39.41 | 38.27 |
| 2007-03-09 | -0.41 | 40.28 | 40.86 |
| 2007-03-08 | -0.21 | 39.63 | 39.92 |
| 2007-03-07 | -1.75 | 39.41 | 41.90 |
| 2007-03-06 | -0.62 | 32.03 | 32.85 |
| 2007-03-05 | -2.79 | 21.82 | 25.32 |
| 2007-03-02 | 1.34 | 41.37 | 39.50 |
| 2007-03-01 | 0.93 | 52.01 | 50.61 |
| 2007-02-28 | 2.68 | 61.35 | 57.13 |
| 2007-02-27 | 4.49 | 65.69 | 58.57 |
| 2007-02-26 | 6.55 | 72.20 | 61.61 |
| 2007-02-23 | 7.33 | 73.29 | 61.46 |
| 2007-02-22 | 8.10 | 65.69 | 53.27 |
| 2007-02-21 | 7.07 | 60.69 | 50.09 |
| 2007-02-16 | 7.33 | 59.17 | 48.31 |
| 2007-02-15 | 7.07 | 59.83 | 49.27 |
| 2007-02-14 | 5.01 | 57.87 | 50.35 |
| 2007-02-13 | 4.75 | 55.48 | 48.44 |
| 2007-02-12 | 7.07 | 60.04 | 49.48 |
| 2007-02-09 | 7.33 | 65.04 | 53.77 |
| 2007-02-08 | 8.10 | 66.34 | 53.88 |
| 2007-02-07 | 7.59 | 66.34 | 54.61 |
| 2007-02-06 | 7.33 | 52.66 | 42.24 |
| 2007-02-05 | 6.30 | 50.27 | 41.37 |
| 2007-02-02 | 7.07 | 51.36 | 41.36 |
| 2007-02-01 | 6.30 | 50.49 | 41.58 |
| 2007-01-31 | 4.23 | 52.01 | 45.84 |
| 2007-01-30 | 6.30 | 58.96 | 49.54 |
| 2007-01-29 | 5.01 | 49.19 | 42.07 |
| 2007-01-26 | 5.26 | 50.49 | 42.96 |
| 2007-01-25 | 7.07 | 52.88 | 42.78 |
| 2007-01-24 | 7.84 | 61.56 | 49.81 |
| 2007-01-23 | 7.84 | 60.69 | 49.01 |
| 2007-01-22 | 7.84 | 65.47 | 53.44 |
| 2007-01-19 | 5.26 | 61.78 | 53.69 |
| 2007-01-18 | 5.26 | 61.13 | 53.07 |
| 2007-01-17 | 3.97 | 61.13 | 54.97 |
| 2007-01-16 | 3.97 | 64.82 | 58.52 |
| 2007-01-15 | 3.97 | 60.91 | 54.76 |
| 2007-01-12 | 2.06 | 52.23 | 49.15 |
| 2007-01-11 | 0.72 | 54.18 | 53.07 |
| 2007-01-10 | 1.65 | 50.49 | 48.04 |
| 2007-01-09 | 3.20 | 54.83 | 50.03 |
| 2007-01-08 | 4.23 | 69.38 | 62.51 |
| 2007-01-05 | 5.01 | 49.40 | 42.28 |
| 2007-01-04 | 3.97 | 42.24 | 36.80 |
| 2007-01-03 | 6.04 | 31.38 | 23.90 |
| 2007-01-02 | 5.52 | 24.86 | 18.33 |
| 2006-12-29 | 3.72 | 16.83 | 12.64 |
| 2006-12-28 | 3.72 | 23.13 | 18.72 |
| 2006-12-27 | 2.37 | 15.96 | 13.27 |
| 2006-12-22 | 0.41 | 4.56 | 4.13 |
| 2006-12-21 | -0.31 | -1.74 | -1.43 |
| 2006-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy