Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0552 China Communications Services Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0552 %	Stock 0552 rel. %
2025-08-25	153.79	149.85	-1.55
2025-08-22	148.79	146.79	-0.80
2025-08-21	146.67	148.32	0.67
2025-08-20	147.05	143.21	-1.56
2025-08-19	146.67	145.77	-0.37
2025-08-18	147.05	146.28	-0.31
2025-08-15	148.40	146.79	-0.65
2025-08-14	150.52	148.32	-0.88
2025-08-13	151.10	147.81	-1.31
2025-08-12	145.32	145.26	-0.03
2025-08-11	144.55	140.15	-1.80
2025-08-08	144.36	142.19	-0.89
2025-08-07	146.09	141.68	-1.79
2025-08-06	144.74	139.12	-2.30
2025-08-05	144.17	138.61	-2.27
2025-08-04	142.63	137.08	-2.29
2025-08-01	140.51	137.59	-1.21
2025-07-31	143.20	134.02	-3.78
2025-07-30	147.05	138.61	-3.42
2025-07-29	150.52	137.59	-5.16
2025-07-28	150.91	134.53	-6.53
2025-07-25	149.17	134.53	-5.88
2025-07-24	151.87	133.50	-7.29
2025-07-23	150.52	132.99	-7.00
2025-07-22	146.48	134.02	-5.06
2025-07-21	145.13	134.02	-4.53
2025-07-18	143.78	130.44	-5.47
2025-07-17	140.70	129.93	-4.48
2025-07-16	140.51	129.93	-4.40
2025-07-15	141.47	130.95	-4.36
2025-07-14	137.81	130.95	-2.89
2025-07-11	137.04	128.91	-3.43
2025-07-10	136.08	127.88	-3.47
2025-07-09	134.73	126.86	-3.35
2025-07-08	137.23	125.33	-5.02
2025-07-07	134.54	120.73	-5.89
2025-07-04	134.92	118.69	-6.91
2025-07-03	136.27	118.69	-7.44
2025-07-02	137.23	117.66	-8.25
2025-06-30	136.08	117.15	-8.02
2025-06-27	137.81	118.69	-8.04
2025-06-26	138.39	119.80	-7.80
2025-06-25	139.74	121.25	-7.71
2025-06-24	136.85	118.83	-7.61
2025-06-23	132.03	116.89	-6.53
2025-06-20	130.30	116.41	-6.03
2025-06-19	127.61	116.41	-4.92
2025-06-18	132.23	120.76	-4.94
2025-06-17	134.92	122.70	-5.20
2025-06-16	135.69	121.73	-5.92
2025-06-13	133.58	124.64	-3.83
2025-06-12	135.50	125.12	-4.41
2025-06-11	138.20	124.15	-5.90
2025-06-10	135.89	122.70	-5.59
2025-06-09	135.89	122.70	-5.59
2025-06-06	132.61	123.18	-4.05
2025-06-05	133.00	121.25	-5.04
2025-06-04	130.69	118.34	-5.35
2025-06-03	129.34	118.34	-4.79
2025-06-02	126.07	116.89	-4.06
2025-05-30	127.03	118.83	-3.61
2025-05-29	129.72	120.28	-4.11
2025-05-28	126.84	118.34	-3.74
2025-05-27	127.80	116.89	-4.79
2025-05-26	126.45	113.02	-5.93
2025-05-23	129.34	111.08	-7.96
2025-05-22	128.76	107.21	-9.42
2025-05-21	131.65	108.18	-10.13
2025-05-20	129.92	107.69	-9.67
2025-05-19	126.64	107.21	-8.58
2025-05-16	126.84	102.37	-10.79
2025-05-15	127.80	100.91	-11.80
2025-05-14	129.34	102.85	-11.55
2025-05-13	123.95	102.85	-9.42
2025-05-12	128.57	105.27	-10.19
2025-05-09	122.02	101.40	-9.29
2025-05-08	120.87	104.79	-7.28
2025-05-07	119.90	104.30	-7.09
2025-05-06	119.90	100.43	-8.86
2025-05-02	118.17	98.98	-8.80
2025-04-30	114.32	96.07	-8.51
2025-04-29	113.16	97.53	-7.34
2025-04-28	112.78	96.56	-7.62
2025-04-25	112.78	96.56	-7.62
2025-04-24	111.83	97.53	-6.75
2025-04-23	113.54	99.46	-6.59
2025-04-22	108.77	98.98	-4.69
2025-04-17	107.06	96.07	-5.31
2025-04-16	103.44	93.17	-5.05
2025-04-15	107.44	97.04	-5.01
2025-04-14	107.06	95.59	-5.54
2025-04-11	102.29	93.65	-4.27
2025-04-10	100.20	91.72	-4.24
2025-04-09	95.81	91.23	-2.34
2025-04-08	93.71	89.78	-2.03
2025-04-07	91.04	83.97	-3.70
2025-04-03	120.60	104.30	-7.39
2025-04-02	124.22	105.76	-8.23
2025-04-01	124.03	102.85	-9.45
2025-03-31	123.65	106.24	-7.78
2025-03-28	126.13	110.60	-6.87
2025-03-27	127.65	116.89	-4.73
2025-03-26	126.70	122.22	-1.98
2025-03-25	125.55	119.31	-2.77
2025-03-24	130.70	126.57	-1.79
2025-03-21	128.79	124.15	-2.03
2025-03-20	133.94	124.15	-4.18
2025-03-19	139.09	134.32	-2.00
2025-03-18	138.71	144.49	2.42
2025-03-17	133.18	141.10	3.40
2025-03-14	131.27	135.77	1.95
2025-03-13	126.51	135.29	3.88
2025-03-12	128.60	137.71	3.98
2025-03-11	129.18	139.16	4.36
2025-03-10	129.56	139.64	4.39
2025-03-07	133.75	137.22	1.49
2025-03-06	134.70	140.61	2.52
2025-03-05	126.89	132.87	2.64
2025-03-04	120.60	125.12	2.05
2025-03-03	121.36	127.54	2.79
2025-02-28	120.79	130.93	4.59
2025-02-27	128.22	146.91	8.19
2025-02-26	128.41	159.49	13.61
2025-02-25	121.55	162.88	18.66
2025-02-24	124.41	183.22	26.21
2025-02-21	125.74	174.99	21.81
2025-02-20	116.97	130.93	6.43
2025-02-19	120.60	136.26	7.10
2025-02-18	120.98	131.90	4.94
2025-02-17	117.55	141.58	11.05
2025-02-14	117.55	131.90	6.60
2025-02-13	109.73	126.57	8.03
2025-02-12	110.30	130.93	9.81
2025-02-11	105.15	119.80	7.14
2025-02-10	107.06	121.25	6.85
2025-02-07	103.44	115.92	6.14
2025-02-06	101.15	116.89	7.83
2025-02-05	98.29	113.50	7.67
2025-02-04	100.20	113.50	6.65
2025-02-03	94.86	112.05	8.82
2025-01-28	94.86	113.99	9.82
2025-01-27	94.48	112.05	9.04
2025-01-24	93.14	109.63	8.54
2025-01-23	89.71	108.66	9.99
2025-01-22	90.38	111.56	11.13
2025-01-21	93.71	111.08	8.97
2025-01-20	91.81	109.63	9.29
2025-01-17	88.66	108.18	10.34
2025-01-16	88.28	104.79	8.77
2025-01-15	85.70	103.33	9.49
2025-01-14	85.32	102.37	9.20
2025-01-13	81.99	99.46	9.60
2025-01-10	83.70	99.46	8.58
2025-01-09	85.23	105.76	11.08
2025-01-08	85.61	104.79	10.33
2025-01-07	87.13	104.79	9.43
2025-01-06	89.52	106.72	9.08
2025-01-03	90.09	109.14	10.02
2025-01-02	88.56	114.47	13.74
2024-12-31	93.14	120.76	14.30
2024-12-30	92.38	120.76	14.75
2024-12-27	92.76	116.89	12.52
2024-12-24	93.52	115.92	11.57
2024-12-23	90.85	115.44	12.88
2024-12-20	89.61	111.08	11.32
2024-12-19	89.90	111.08	11.15
2024-12-18	91.04	111.56	10.74
2024-12-17	89.71	107.21	9.22
2024-12-16	89.99	110.11	10.59
2024-12-13	91.42	104.79	6.98
2024-12-12	95.81	106.24	5.33
2024-12-11	93.71	105.76	6.22
2024-12-10	95.24	108.18	6.63
2024-12-09	96.00	109.14	6.71
2024-12-06	91.04	104.30	6.94
2024-12-05	87.99	104.79	8.93
2024-12-04	89.52	106.24	8.82
2024-12-03	89.52	103.33	7.29
2024-12-02	88.18	99.95	6.25
2024-11-29	86.85	97.53	5.71
2024-11-28	85.90	96.56	5.74
2024-11-27	88.37	95.59	3.83
2024-11-26	83.70	93.17	5.15
2024-11-25	83.89	94.62	5.83
2024-11-22	84.37	95.59	6.08
2024-11-21	87.99	98.01	5.33
2024-11-20	88.95	99.46	5.57
2024-11-19	88.66	98.01	4.96
2024-11-18	87.90	98.49	5.64
2024-11-15	86.37	95.10	4.69
2024-11-14	86.37	92.68	3.39
2024-11-13	90.09	94.62	2.38
2024-11-12	90.38	95.10	2.48
2024-11-11	96.00	98.49	1.27
2024-11-08	98.48	102.37	1.96
2024-11-07	100.96	107.21	3.11
2024-11-06	96.76	105.27	4.32
2024-11-05	101.34	107.69	3.16
2024-11-04	97.14	103.82	3.39
2024-11-01	96.57	102.37	2.95
2024-10-31	95.05	102.37	3.75
2024-10-30	95.05	105.27	5.24
2024-10-29	98.29	106.24	4.01
2024-10-28	97.36	107.21	4.99
2024-10-25	97.55	108.66	5.63
2024-10-24	96.44	112.53	8.19
2024-10-23	98.84	113.99	7.61
2024-10-22	96.44	117.86	10.91
2024-10-21	96.25	120.76	12.49
2024-10-18	99.03	118.83	9.95
2024-10-17	92.18	111.56	10.09
2024-10-16	94.22	113.99	10.18
2024-10-15	94.96	113.50	9.51
2024-10-14	101.81	116.41	7.23
2024-10-10	103.29	114.95	5.74
2024-10-09	97.36	102.37	2.54
2024-10-08	100.33	103.33	1.50
2024-10-07	120.32	122.22	0.86
2024-10-04	117.17	115.92	-0.58
2024-10-03	111.25	103.33	-3.75
2024-10-02	114.21	107.21	-3.27
2024-09-30	101.99	103.82	0.90
2024-09-27	97.55	99.95	1.21
2024-09-26	91.25	98.98	4.04
2024-09-25	83.66	97.53	7.55
2024-09-24	82.74	96.07	7.30
2024-09-23	75.42	91.72	9.29
2024-09-20	75.33	87.36	6.86
2024-09-19	73.29	83.49	5.88
2024-09-17	69.87	83.49	8.02
2024-09-16	67.83	84.94	10.19
2024-09-13	67.28	85.42	10.85
2024-09-12	66.07	83.00	10.19
2024-09-11	64.50	82.03	10.66
2024-09-10	65.80	83.00	10.38
2024-09-09	65.15	82.52	10.52
2024-09-05	67.46	87.36	11.88
2024-09-04	67.37	86.39	11.36
2024-09-03	69.22	88.33	11.29
2024-09-02	69.41	93.17	14.03
2024-08-30	72.28	93.17	12.13
2024-08-29	70.05	94.62	14.45
2024-08-28	69.41	93.65	14.31
2024-08-27	70.98	101.40	17.79
2024-08-26	70.05	97.04	15.87
2024-08-23	68.57	95.59	16.03
2024-08-22	68.67	97.53	17.11
2024-08-21	66.26	99.46	19.97
2024-08-20	67.37	99.95	19.46
2024-08-19	68.02	99.46	18.71
2024-08-16	66.72	94.62	16.73
2024-08-15	63.76	93.17	17.96
2024-08-14	63.48	89.78	16.09
2024-08-13	64.13	89.78	15.63
2024-08-12	63.48	87.84	14.90
2024-08-09	63.48	92.20	17.57
2024-08-08	61.44	91.72	18.75
2024-08-07	61.35	92.20	19.12
2024-08-06	59.22	88.33	18.28
2024-08-05	59.69	85.91	16.42
2024-08-02	62.09	95.10	20.37
2024-08-01	65.24	98.98	20.42
2024-07-31	66.26	94.62	17.06
2024-07-30	62.46	93.17	18.90
2024-07-29	65.15	94.62	17.85
2024-07-26	62.46	95.59	20.39
2024-07-25	62.65	99.46	22.63
2024-07-24	65.52	106.72	24.89
2024-07-23	66.81	105.27	23.05
2024-07-22	68.67	106.24	22.28
2024-07-19	66.44	101.40	21.00
2024-07-18	69.68	102.37	19.26
2024-07-17	69.22	100.91	18.73
2024-07-16	69.22	109.14	23.59
2024-07-15	72.00	110.11	22.16
2024-07-12	74.59	117.86	24.78
2024-07-11	70.33	116.41	27.05
2024-07-10	66.81	118.34	30.89
2024-07-09	67.09	121.25	32.41
2024-07-08	67.37	114.47	28.14
2024-07-05	69.04	116.41	28.02
2024-07-04	71.35	115.44	25.73
2024-07-03	70.33	116.89	27.33
2024-07-02	68.39	111.56	25.64
2024-06-28	67.74	103.82	21.51
2024-06-27	67.83	90.81	13.69
2024-06-26	70.98	93.10	12.93
2024-06-25	70.61	90.36	11.57
2024-06-24	70.33	86.25	9.34
2024-06-21	70.33	91.27	12.29
2024-06-20	73.20	92.18	10.96
2024-06-19	74.13	92.18	10.37
2024-06-18	69.31	90.81	12.70
2024-06-17	69.41	91.27	12.91
2024-06-14	69.13	92.18	13.63
2024-06-13	70.89	88.99	10.59
2024-06-12	69.31	88.53	11.35
2024-06-11	71.26	87.16	9.29
2024-06-07	72.74	90.81	10.46
2024-06-06	73.66	85.34	6.72
2024-06-05	72.74	80.31	4.39
2024-06-04	72.74	77.57	2.80
2024-06-03	72.37	75.29	1.70
2024-05-31	69.41	72.10	1.59
2024-05-30	70.89	72.10	0.71
2024-05-29	73.20	72.10	-0.64
2024-05-28	76.07	76.21	0.08
2024-05-27	75.89	74.38	-0.86
2024-05-24	73.94	70.27	-2.11
2024-05-23	76.07	70.27	-3.29
2024-05-22	79.03	73.01	-3.36
2024-05-21	79.13	73.47	-3.16
2024-05-20	83.38	77.12	-3.42
2024-05-17	82.55	76.66	-3.23
2024-05-16	80.79	77.12	-2.03
2024-05-14	78.02	77.57	-0.25
2024-05-13	78.39	80.31	1.08
2024-05-10	77.00	76.21	-0.45
2024-05-09	72.83	72.10	-0.42
2024-05-08	70.42	66.62	-2.23
2024-05-07	71.81	69.81	-1.16
2024-05-06	72.92	72.55	-0.21
2024-05-03	71.81	69.81	-1.16
2024-05-02	69.50	67.99	-0.89
2024-04-30	65.15	71.18	3.65
2024-04-29	64.96	72.10	4.32
2024-04-26	64.31	73.47	5.57
2024-04-25	60.73	67.99	4.51
2024-04-24	60.00	68.45	5.28
2024-04-23	56.60	65.25	5.52
2024-04-22	53.39	66.16	8.33
2024-04-19	51.19	64.79	9.00
2024-04-18	52.66	66.16	8.85
2024-04-17	51.28	66.62	10.14
2024-04-16	51.37	60.23	5.85
2024-04-15	54.40	65.71	7.32
2024-04-12	55.78	58.86	1.98
2024-04-11	59.17	60.68	0.95
2024-04-10	59.63	59.32	-0.20
2024-04-09	56.79	58.86	1.32
2024-04-08	55.78	60.23	2.86
2024-04-05	55.50	58.86	2.16
2024-04-03	55.50	63.42	5.09
2024-04-02	57.43	64.34	4.39
2024-03-28	53.76	66.62	8.36
2024-03-27	52.56	62.97	6.82
2024-03-26	54.58	57.95	2.17
2024-03-25	53.12	62.51	6.14
2024-03-22	53.39	59.32	3.86
2024-03-21	56.97	62.97	3.82
2024-03-20	53.94	62.51	5.57
2024-03-19	53.76	59.32	3.61
2024-03-18	55.69	63.42	4.97
2024-03-15	55.59	59.77	2.68
2024-03-14	57.61	61.14	2.24
2024-03-13	58.99	59.77	0.49
2024-03-12	58.99	62.05	1.93
2024-03-11	54.13	63.88	6.33
2024-03-08	52.01	64.34	8.11
2024-03-07	50.73	57.95	4.79
2024-03-06	52.38	55.66	2.15
2024-03-05	49.63	53.84	2.81
2024-03-04	53.67	55.21	1.00
2024-03-01	53.48	54.75	0.83
2024-02-29	52.66	52.01	-0.42
2024-02-28	53.12	55.66	1.66
2024-02-27	55.69	56.12	0.28
2024-02-26	53.94	55.21	0.82
2024-02-23	54.95	57.03	1.34
2024-02-22	55.32	60.23	3.16
2024-02-21	52.84	54.29	0.95
2024-02-20	50.36	53.38	2.01
2024-02-19	49.54	50.64	0.74
2024-02-16	51.46	48.82	-1.75
2024-02-15	47.61	45.62	-1.35
2024-02-14	47.06	46.53	-0.36
2024-02-09	45.59	46.53	0.65
2024-02-08	46.87	48.36	1.01
2024-02-07	48.71	49.73	0.69
2024-02-06	49.44	49.73	0.19
2024-02-05	43.48	46.08	1.81
2024-02-02	43.75	48.82	3.52
2024-02-01	44.49	46.08	1.10
2024-01-31	43.39	46.99	2.51
2024-01-30	45.31	48.82	2.41
2024-01-29	48.98	49.73	0.50
2024-01-26	47.79	46.99	-0.54
2024-01-25	50.09	47.90	-1.45
2024-01-24	47.42	43.34	-2.77
2024-01-23	42.10	38.77	-2.34
2024-01-22	38.70	36.03	-1.92
2024-01-19	41.73	39.23	-1.77
2024-01-18	42.56	39.23	-2.34
2024-01-17	41.37	37.40	-2.80
2024-01-16	46.87	48.36	1.01
2024-01-15	50.36	48.82	-1.03
2024-01-12	50.45	45.62	-3.21
2024-01-11	51.10	44.71	-4.23
2024-01-10	49.17	44.71	-2.99
2024-01-09	49.99	45.62	-2.92
2024-01-08	50.18	44.71	-3.64
2024-01-05	53.12	47.45	-3.70
2024-01-04	54.31	49.73	-2.97
2024-01-03	54.13	47.90	-4.04
2024-01-02	55.50	47.90	-4.89
2023-12-29	57.80	47.90	-6.27
2023-12-28	58.16	47.90	-6.49
2023-12-27	53.85	43.79	-6.54
2023-12-22	51.19	42.88	-5.49
2023-12-21	54.03	41.97	-7.83
2023-12-20	53.85	42.43	-7.43
2023-12-19	52.66	46.08	-4.31
2023-12-18	53.85	50.19	-2.38
2023-12-15	55.50	52.01	-2.24
2023-12-14	51.83	47.90	-2.59
2023-12-13	50.18	49.73	-0.30
2023-12-12	51.56	46.53	-3.31
2023-12-11	49.99	47.45	-1.70
2023-12-08	51.10	49.73	-0.90
2023-12-07	51.19	51.10	-0.06
2023-12-06	52.29	52.47	0.12
2023-12-05	51.10	47.90	-2.11
2023-12-04	54.13	47.90	-4.04
2023-12-01	55.78	50.19	-3.59
2023-11-30	57.80	52.01	-3.67
2023-11-29	57.25	55.66	-1.01
2023-11-28	60.64	63.88	2.02
2023-11-27	62.20	61.14	-0.65
2023-11-24	62.39	60.23	-1.33
2023-11-23	65.78	59.77	-3.63
2023-11-22	63.95	61.60	-1.43
2023-11-21	63.76	58.40	-3.27
2023-11-20	64.31	54.29	-6.10
2023-11-17	61.29	53.84	-4.62
2023-11-16	64.77	55.21	-5.81
2023-11-15	67.07	53.84	-7.92
2023-11-14	60.92	49.73	-6.95
2023-11-13	61.19	50.19	-6.83
2023-11-10	58.90	46.53	-7.78
2023-11-09	61.84	46.99	-9.17
2023-11-08	62.02	45.16	-10.40
2023-11-07	63.03	45.62	-10.68
2023-11-06	65.88	51.55	-8.63
2023-11-03	63.03	50.64	-7.60
2023-11-02	59.08	48.36	-6.74
2023-11-01	57.80	46.99	-6.85
2023-10-31	58.07	46.08	-7.59
2023-10-30	60.92	46.99	-8.66
2023-10-27	60.92	43.34	-10.92
2023-10-26	57.45	41.51	-10.12
2023-10-25	57.89	45.16	-8.06
2023-10-24	56.65	42.88	-8.79
2023-10-20	58.34	43.79	-9.18
2023-10-19	59.41	42.88	-10.37
2023-10-18	63.59	45.62	-10.98
2023-10-17	63.77	47.90	-9.69
2023-10-16	62.61	47.45	-9.32
2023-10-13	64.12	48.82	-9.33
2023-10-12	67.86	54.75	-7.81
2023-10-11	65.10	52.01	-7.93
2023-10-10	63.05	49.73	-8.17
2023-10-09	61.72	51.55	-6.29
2023-10-06	61.45	50.19	-6.98
2023-10-05	58.78	46.08	-8.00
2023-10-04	58.52	48.36	-6.41
2023-10-03	59.67	46.99	-7.94
2023-09-29	64.12	50.19	-8.49
2023-09-28	60.21	49.73	-6.54
2023-09-27	62.43	51.55	-6.70
2023-09-26	61.01	52.47	-5.30
2023-09-25	63.23	54.29	-5.48
2023-09-22	66.44	56.58	-5.92
2023-09-21	62.70	53.38	-5.73
2023-09-20	64.75	54.75	-6.07
2023-09-19	65.81	54.29	-6.95
2023-09-18	65.01	53.38	-7.05
2023-09-15	67.33	56.12	-6.70
2023-09-14	66.44	54.75	-7.02
2023-09-13	65.99	54.75	-6.77
2023-09-12	66.08	54.75	-6.82
2023-09-11	66.61	57.03	-5.75
2023-09-07	67.24	55.66	-6.92
2023-09-06	69.28	59.32	-5.89
2023-09-05	69.28	59.32	-5.89
2023-09-04	72.84	60.68	-7.04
2023-08-31	68.48	61.14	-4.36
2023-08-30	69.11	62.05	-4.17
2023-08-29	69.37	62.51	-4.05
2023-08-28	65.99	59.77	-3.75
2023-08-25	64.75	53.84	-6.62
2023-08-24	66.97	52.47	-8.69
2023-08-23	63.86	54.29	-5.84
2023-08-22	63.05	57.03	-3.69
2023-08-21	61.54	49.73	-7.31
2023-08-18	64.48	53.84	-6.47
2023-08-17	68.04	60.68	-4.38
2023-08-16	67.77	56.12	-6.94
2023-08-15	70.09	59.77	-6.06
2023-08-14	71.78	58.40	-7.79
2023-08-11	74.62	60.23	-8.24
2023-08-10	76.05	60.68	-8.73
2023-08-09	75.87	60.23	-8.89
2023-08-08	75.25	59.77	-8.83
2023-08-07	78.36	59.77	-10.42
2023-08-04	78.36	62.97	-8.63
2023-08-03	77.12	64.34	-7.22
2023-08-02	77.92	65.71	-6.86
2023-08-01	82.81	67.08	-8.61
2023-07-31	82.81	68.90	-7.61
2023-07-28	81.75	66.16	-8.57
2023-07-27	79.07	66.62	-6.96
2023-07-26	76.76	67.08	-5.48
2023-07-25	77.29	67.53	-5.51
2023-07-24	70.53	67.53	-1.76
2023-07-21	74.36	64.79	-5.49
2023-07-20	72.67	66.16	-3.77
2023-07-19	73.02	65.25	-4.49
2023-07-18	73.65	64.79	-5.10
2023-07-14	77.12	67.99	-5.15
2023-07-13	76.67	63.42	-7.50
2023-07-12	72.31	61.14	-6.48
2023-07-11	70.35	63.88	-3.80
2023-07-10	68.93	62.97	-3.53
2023-07-07	67.86	60.68	-4.27
2023-07-06	69.28	61.14	-4.81
2023-07-05	73.29	62.51	-6.22
2023-07-04	75.87	67.53	-4.74
2023-07-03	74.80	67.99	-3.90
2023-06-30	71.33	66.49	-2.83
2023-06-29	71.51	63.90	-4.44
2023-06-28	73.82	65.63	-4.71
2023-06-27	73.38	66.92	-3.72
2023-06-26	70.44	62.61	-4.60
2023-06-23	71.06	60.88	-5.95
2023-06-21	74.00	64.77	-5.31
2023-06-20	77.29	71.67	-3.17
2023-06-19	79.79	74.25	-3.08
2023-06-16	81.03	74.25	-3.74
2023-06-15	79.25	73.82	-3.03
2023-06-14	75.34	74.25	-0.62
2023-06-13	76.49	76.84	0.20
2023-06-12	75.34	76.84	0.86
2023-06-09	74.98	76.84	1.06
2023-06-08	74.00	75.12	0.64
2023-06-07	73.47	72.10	-0.79
2023-06-06	71.87	69.51	-1.37
2023-06-05	72.22	71.67	-0.32
2023-06-02	70.80	67.35	-2.02
2023-06-01	64.03	63.90	-0.08
2023-05-31	64.48	60.45	-2.45
2023-05-30	67.50	65.20	-1.38
2023-05-29	67.15	64.77	-1.43
2023-05-25	68.84	65.20	-2.16
2023-05-24	71.87	66.06	-3.38
2023-05-23	74.45	68.22	-3.57
2023-05-22	76.58	70.80	-3.27
2023-05-19	74.45	68.22	-3.57
2023-05-18	76.94	72.96	-2.25
2023-05-17	75.25	67.35	-4.50
2023-05-16	79.07	72.96	-3.41
2023-05-15	79.07	74.69	-2.45
2023-05-12	75.78	76.41	0.36
2023-05-11	76.76	80.72	2.24
2023-05-10	76.85	83.74	3.90
2023-05-09	77.65	82.88	2.94
2023-05-08	81.57	87.63	3.34
2023-05-05	79.43	85.47	3.37
2023-05-04	78.54	88.06	5.33
2023-05-03	76.05	83.31	4.13
2023-05-02	77.92	85.04	4.00
2023-04-28	78.01	85.04	3.95
2023-04-27	77.47	81.16	2.08
2023-04-26	76.50	78.57	1.17
2023-04-25	75.52	77.27	1.00
2023-04-24	78.54	78.14	-0.22
2023-04-21	79.24	76.41	-1.58
2023-04-20	82.43	79.00	-1.88
2023-04-19	82.08	75.98	-3.35
2023-04-18	84.56	77.71	-3.71
2023-04-17	86.15	75.98	-5.46
2023-04-14	83.32	75.12	-4.47
2023-04-13	82.08	74.69	-4.06
2023-04-12	81.72	74.25	-4.11
2023-04-11	83.49	70.80	-6.92
2023-04-06	81.90	69.51	-6.81
2023-04-04	81.37	67.78	-7.49
2023-04-03	82.43	67.78	-8.03
2023-03-31	82.26	66.49	-8.65
2023-03-30	81.72	70.80	-6.01
2023-03-29	80.48	62.61	-9.90
2023-03-28	77.12	60.45	-9.41
2023-03-27	75.08	59.59	-8.85
2023-03-24	78.00	62.18	-8.89
2023-03-23	79.42	62.18	-9.61
2023-03-22	75.35	58.73	-9.48
2023-03-21	72.34	54.85	-10.15
2023-03-20	70.12	56.14	-8.22
2023-03-17	74.82	61.31	-7.72
2023-03-16	72.07	55.71	-9.51
2023-03-15	75.17	60.02	-8.65
2023-03-14	72.34	57.00	-8.90
2023-03-13	76.41	64.33	-6.85
2023-03-10	72.60	54.41	-10.54
2023-03-09	78.54	56.57	-12.30
2023-03-08	79.24	60.88	-10.24
2023-03-07	83.49	58.30	-13.73
2023-03-06	84.20	61.75	-12.19
2023-03-03	84.03	53.55	-16.56
2023-03-02	82.43	48.81	-18.43
2023-03-01	83.85	45.36	-20.94
2023-02-28	77.03	31.55	-25.69
2023-02-27	77.83	28.97	-27.48
2023-02-24	79.24	29.83	-27.57
2023-02-23	81.37	30.69	-27.94
2023-02-22	81.90	31.12	-27.92
2023-02-21	83.14	30.26	-28.87
2023-02-20	85.97	30.26	-29.96
2023-02-17	84.91	22.50	-33.75
2023-02-16	87.21	23.79	-33.88
2023-02-15	85.44	22.93	-33.71
2023-02-14	88.10	23.36	-34.42
2023-02-13	88.99	24.22	-34.27
2023-02-10	88.63	25.52	-33.46
2023-02-09	92.71	27.24	-33.97
2023-02-08	89.69	26.81	-33.15
2023-02-07	89.69	25.52	-33.83
2023-02-06	89.16	25.52	-33.65
2023-02-03	92.88	25.95	-34.70
2023-02-02	95.54	28.10	-34.49
2023-02-01	96.42	31.12	-33.25
2023-01-31	94.83	28.53	-34.03
2023-01-30	96.78	30.26	-33.80
2023-01-27	101.74	35.00	-33.08
2023-01-26	101.21	33.71	-33.55
2023-01-20	96.42	35.00	-31.27
2023-01-19	92.88	28.97	-33.14
2023-01-18	93.24	29.83	-32.81
2023-01-17	92.17	28.10	-33.34
2023-01-16	93.41	29.83	-32.88
2023-01-13	93.59	29.40	-33.16
2023-01-12	91.64	29.40	-32.48
2023-01-11	91.11	30.69	-31.62
2023-01-10	90.05	31.98	-30.55
2023-01-09	90.40	31.12	-31.13
2023-01-06	87.04	31.55	-29.66
2023-01-05	87.57	33.28	-28.94
2023-01-04	85.27	31.55	-28.99
2023-01-03	79.42	29.83	-27.64
2022-12-30	76.41	22.93	-30.32
2022-12-29	75.79	25.08	-28.84
2022-12-28	77.47	22.06	-31.22
2022-12-23	74.46	19.91	-31.27
2022-12-22	75.26	18.18	-32.57
2022-12-21	70.83	18.18	-30.82
2022-12-20	70.12	15.16	-32.31
2022-12-19	72.78	17.75	-31.85
2022-12-16	73.75	19.05	-31.49
2022-12-15	72.78	16.46	-32.60
2022-12-14	75.35	19.48	-31.86
2022-12-13	74.73	12.58	-35.57
2022-12-12	73.40	14.30	-34.08
2022-12-09	77.12	16.03	-34.49
2022-12-08	73.22	14.30	-34.01
2022-12-07	68.09	13.01	-32.77
2022-12-06	73.40	17.32	-32.34
2022-12-05	73.31	19.91	-30.81
2022-12-02	66.23	13.01	-32.02
2022-12-01	67.55	15.16	-31.27
2022-11-30	65.61	15.59	-30.20
2022-11-29	62.24	12.58	-30.61
2022-11-28	54.27	9.99	-28.70
2022-11-25	56.57	13.01	-27.82
2022-11-24	57.46	12.58	-28.50
2022-11-23	56.04	12.58	-27.86
2022-11-22	55.16	8.26	-30.22
2022-11-21	57.37	6.11	-32.58
2022-11-18	60.12	7.40	-32.92
2022-11-17	60.74	9.56	-31.84
2022-11-16	62.59	9.99	-32.35
2022-11-15	63.39	11.28	-31.89
2022-11-14	56.75	6.97	-31.76
2022-11-11	54.27	4.81	-32.06
2022-11-10	43.47	0.50	-29.95
2022-11-09	45.77	3.09	-29.28
2022-11-08	47.63	2.22	-30.76
2022-11-07	47.72	4.38	-29.34
2022-11-04	43.73	1.36	-29.48
2022-11-03	36.56	-2.09	-28.30
2022-11-02	40.90	-1.23	-29.90
2022-11-01	37.71	-2.09	-28.90
2022-10-31	31.24	-5.54	-28.03
2022-10-28	32.31	-3.38	-26.98
2022-10-27	37.36	0.50	-26.83
2022-10-26	36.50	0.50	-26.38
2022-10-25	35.22	0.50	-25.68
2022-10-24	35.22	-2.09	-27.59
2022-10-21	44.19	4.81	-27.31
2022-10-20	44.62	5.24	-27.23
2022-10-19	46.76	5.24	-28.29
2022-10-18	50.09	7.83	-28.16
2022-10-17	47.36	6.54	-27.70
2022-10-14	47.27	8.69	-26.19
2022-10-13	45.82	5.24	-27.83
2022-10-12	48.30	7.40	-27.58
2022-10-11	49.49	9.12	-27.00
2022-10-10	52.57	9.56	-28.19
2022-10-07	57.10	10.85	-29.44
2022-10-06	59.49	15.16	-27.79
2022-10-05	60.09	16.46	-27.26
2022-10-03	51.37	10.42	-27.06
2022-09-30	52.91	13.87	-25.53
2022-09-29	52.14	15.16	-24.31
2022-09-28	53.00	19.91	-21.63
2022-09-27	58.30	24.22	-21.53
2022-09-26	58.13	22.06	-22.81
2022-09-23	58.81	23.79	-22.05
2022-09-22	60.78	26.38	-21.39
2022-09-21	63.34	27.67	-21.84
2022-09-20	66.16	32.42	-20.31
2022-09-19	64.02	32.42	-19.27
2022-09-16	65.82	32.42	-20.14
2022-09-15	67.19	38.02	-17.44
2022-09-14	66.67	38.89	-16.67
2022-09-13	70.69	42.77	-16.36
2022-09-09	70.95	41.04	-17.49
2022-09-08	66.50	41.04	-15.29
2022-09-07	68.13	42.34	-15.34
2022-09-06	69.32	42.34	-15.94
2022-09-05	69.24	43.63	-15.13
2022-09-02	71.29	43.20	-16.40
2022-09-01	72.66	45.36	-15.81
2022-08-31	75.22	45.36	-17.04
2022-08-30	75.22	46.22	-16.55
2022-08-29	75.39	44.92	-17.37
2022-08-26	76.93	45.36	-17.85
2022-08-25	75.22	39.75	-20.24
2022-08-24	69.24	36.73	-19.21
2022-08-23	71.29	39.75	-18.41
2022-08-22	73.34	40.61	-18.88
2022-08-19	73.68	41.47	-18.54
2022-08-18	73.34	41.04	-18.63
2022-08-17	74.54	44.49	-17.21
2022-08-16	73.85	43.63	-17.38
2022-08-15	75.90	44.49	-17.86
2022-08-12	77.10	47.51	-16.71
2022-08-11	75.90	44.49	-17.86
2022-08-10	72.14	42.34	-17.31
2022-08-09	75.22	43.20	-18.27
2022-08-08	75.73	43.20	-18.51
2022-08-05	76.93	43.63	-18.82
2022-08-04	76.76	36.30	-22.89
2022-08-03	73.34	36.30	-21.37
2022-08-02	72.66	34.14	-22.31
2022-08-01	76.76	35.87	-23.13
2022-07-29	76.76	38.02	-21.91
2022-07-28	80.52	38.45	-23.30
2022-07-27	81.20	38.45	-23.59
2022-07-26	83.43	40.18	-23.58
2022-07-25	80.52	40.61	-22.11
2022-07-22	80.35	41.47	-21.56
2022-07-21	80.18	42.77	-20.76
2022-07-20	83.25	43.63	-21.62
2022-07-19	81.37	44.49	-20.33
2022-07-18	82.57	43.20	-21.57
2022-07-15	78.13	41.91	-20.33
2022-07-14	81.55	42.77	-21.36
2022-07-13	82.40	43.63	-21.26
2022-07-12	82.57	42.77	-21.80
2022-07-11	84.96	42.77	-22.81
2022-07-08	89.92	44.92	-23.69
2022-07-07	89.58	41.47	-25.37
2022-07-06	88.21	40.61	-25.29
2022-07-05	90.78	41.04	-26.07
2022-07-04	90.43	41.04	-25.94
2022-06-30	90.43	40.09	-26.44
2022-06-29	91.29	40.49	-26.55
2022-06-28	94.20	42.93	-26.40
2022-06-27	93.00	41.31	-26.78
2022-06-24	88.38	40.09	-25.64
2022-06-23	84.79	39.28	-24.63
2022-06-22	82.40	39.28	-23.64
2022-06-21	87.02	40.09	-25.09
2022-06-20	83.94	38.46	-24.72
2022-06-17	83.43	38.46	-24.51
2022-06-16	80.86	38.46	-23.44
2022-06-15	84.96	42.12	-23.16
2022-06-14	82.57	42.52	-21.94
2022-06-13	82.40	44.15	-20.97
2022-06-10	89.07	45.77	-22.90
2022-06-09	89.41	48.61	-21.54
2022-06-08	90.26	49.02	-21.68
2022-06-07	86.33	50.24	-19.37
2022-06-06	87.19	50.24	-19.74
2022-06-02	82.40	50.24	-17.63
2022-06-01	83.94	52.67	-17.00
2022-05-31	84.79	49.43	-19.14
2022-05-30	82.23	47.40	-19.11
2022-05-27	78.81	46.99	-17.80
2022-05-26	73.51	45.77	-15.99
2022-05-25	74.19	45.77	-16.32
2022-05-24	73.68	46.18	-15.84
2022-05-23	76.25	46.18	-17.06
2022-05-20	78.30	43.74	-19.38
2022-05-19	73.34	42.52	-17.78
2022-05-18	77.27	43.74	-18.91
2022-05-17	77.10	42.52	-19.52
2022-05-16	71.46	42.12	-17.11
2022-05-13	70.95	39.28	-18.53
2022-05-12	66.42	38.06	-17.04
2022-05-11	70.60	38.46	-18.84
2022-05-10	68.55	38.87	-17.61
2022-05-06	72.14	44.55	-16.03
2022-05-05	78.47	48.21	-16.96
2022-05-04	79.32	49.83	-16.45
2022-05-03	81.37	48.21	-18.29
2022-04-29	81.37	45.77	-19.63
2022-04-28	74.19	39.68	-19.81
2022-04-27	71.46	35.21	-21.14
2022-04-26	71.46	32.78	-22.56
2022-04-25	71.63	34.00	-21.93
2022-04-22	77.42	36.43	-23.10
2022-04-21	77.76	36.03	-23.48
2022-04-20	79.80	37.65	-23.44
2022-04-19	80.65	40.90	-22.01
2022-04-14	84.91	40.90	-23.80
2022-04-13	83.72	39.28	-24.19
2022-04-12	83.21	39.28	-23.98
2022-04-11	82.36	42.12	-22.07
2022-04-08	88.15	44.96	-22.95
2022-04-07	87.46	41.31	-24.62
2022-04-06	89.51	45.77	-23.08
2022-04-04	93.25	46.18	-24.36
2022-04-01	89.51	41.71	-25.22
2022-03-31	89.68	44.15	-24.00
2022-03-30	90.70	57.95	-17.17
2022-03-29	88.32	70.54	-9.44
2022-03-28	86.27	71.35	-8.01
2022-03-25	83.72	71.35	-6.73
2022-03-24	88.49	70.54	-9.52
2022-03-23	90.02	62.83	-14.31
2022-03-22	87.98	62.42	-13.59
2022-03-21	82.19	61.61	-11.30
2022-03-18	84.40	61.61	-12.36
2022-03-17	84.57	59.98	-13.32
2022-03-16	72.31	55.11	-9.98
2022-03-15	58.77	48.61	-6.40
2022-03-14	68.56	58.77	-5.81
2022-03-11	77.08	64.86	-6.90
2022-03-10	79.63	65.26	-8.00
2022-03-09	76.91	58.36	-10.48
2022-03-08	77.76	56.33	-12.06
2022-03-07	80.65	58.36	-12.34
2022-03-04	87.81	64.45	-12.44
2022-03-03	92.74	71.76	-10.89
2022-03-02	91.55	67.70	-12.45
2022-03-01	94.79	73.38	-10.99
2022-02-28	94.79	74.20	-10.57
2022-02-25	95.13	78.26	-8.65
2022-02-24	96.32	77.85	-9.41
2022-02-23	102.62	81.10	-10.62
2022-02-22	101.09	78.26	-11.35
2022-02-21	107.22	75.82	-15.15
2022-02-18	108.41	75.41	-15.83
2022-02-17	112.15	77.85	-16.17
2022-02-16	111.30	79.07	-15.25
2022-02-15	108.24	75.41	-15.76
2022-02-14	110.11	75.01	-16.71
2022-02-11	113.00	73.79	-18.41
2022-02-10	113.17	73.38	-18.67
2022-02-09	112.49	73.79	-18.21
2022-02-08	108.41	74.20	-16.42
2022-02-07	110.11	73.38	-17.48
2022-02-04	110.28	70.54	-18.90
2022-01-31	104.15	68.10	-17.66
2022-01-28	101.60	59.98	-20.64
2022-01-27	103.64	56.33	-23.23
2022-01-26	107.73	59.17	-23.37
2022-01-25	107.73	56.33	-24.74
2022-01-24	111.13	60.80	-23.84
2022-01-21	113.35	60.80	-24.63
2022-01-20	113.52	61.61	-24.31
2022-01-19	106.19	58.77	-23.00
2022-01-18	106.53	59.17	-22.93
2022-01-17	107.22	54.30	-25.54
2022-01-14	108.41	55.92	-25.18
2022-01-13	109.09	58.36	-24.26
2022-01-12	108.58	53.08	-26.61
2022-01-11	103.13	52.27	-25.04
2022-01-10	102.96	51.05	-25.58
2022-01-07	101.26	49.43	-25.75
2022-01-06	97.68	47.40	-25.44
2022-01-05	96.15	49.83	-23.61
2022-01-04	99.55	51.86	-23.90
2022-01-03	99.21	54.30	-22.55
2021-12-31	100.23	54.30	-22.94
2021-12-30	98.19	52.27	-23.17
2021-12-29	97.51	50.24	-23.93
2021-12-28	99.38	50.64	-24.44
2021-12-24	99.04	51.86	-23.70
2021-12-23	98.70	52.67	-23.16
2021-12-22	97.51	49.43	-24.34
2021-12-21	96.66	46.99	-25.26
2021-12-20	94.96	46.99	-24.60
2021-12-17	98.70	47.80	-25.62
2021-12-16	101.43	50.24	-25.41
2021-12-15	100.75	48.21	-26.17
2021-12-14	102.28	49.83	-25.93
2021-12-13	105.51	53.49	-25.32
2021-12-10	105.34	56.33	-23.87
2021-12-09	107.56	59.17	-23.31
2021-12-08	105.68	57.55	-23.40
2021-12-07	105.51	58.36	-22.94
2021-12-06	100.06	51.46	-24.30
2021-12-03	103.64	52.27	-25.23
2021-12-02	103.98	53.49	-24.75
2021-12-01	102.96	52.67	-24.78
2021-11-30	101.09	51.05	-24.88
2021-11-29	105.51	54.71	-24.72
2021-11-26	106.53	52.67	-26.08
2021-11-25	112.15	54.30	-27.27
2021-11-24	111.64	52.27	-28.05
2021-11-23	111.30	53.49	-27.36
2021-11-22	113.69	49.02	-30.26
2021-11-19	114.37	49.43	-30.29
2021-11-18	116.24	49.83	-30.71
2021-11-17	119.47	50.64	-31.36
2021-11-16	119.65	51.46	-31.04
2021-11-15	117.60	49.83	-31.14
2021-11-12	117.09	54.30	-28.92
2021-11-11	116.58	51.86	-29.88
2021-11-10	114.20	55.11	-27.58
2021-11-09	112.49	57.95	-25.67
2021-11-08	112.49	57.95	-25.67
2021-11-05	113.52	57.14	-26.40
2021-11-04	116.07	58.36	-26.71
2021-11-03	114.20	59.17	-25.69
2021-11-02	115.39	60.39	-25.53
2021-11-01	115.39	59.58	-25.91
2021-10-29	117.26	74.60	-19.64
2021-10-28	118.28	76.23	-19.27
2021-10-27	119.12	79.47	-18.09
2021-10-26	122.45	81.50	-18.41
2021-10-25	123.29	81.10	-18.89
2021-10-22	123.12	79.47	-19.56
2021-10-21	121.95	78.66	-19.50
2021-10-20	123.62	77.44	-20.65
2021-10-19	120.45	77.85	-19.32
2021-10-18	117.62	75.82	-19.21
2021-10-15	116.62	78.26	-17.71
2021-10-12	113.45	71.76	-19.53
2021-10-11	116.28	73.38	-19.83
2021-10-08	112.45	74.60	-17.81
2021-10-07	111.45	78.26	-15.70
2021-10-06	105.28	77.44	-13.56
2021-10-05	106.44	71.35	-17.00
2021-10-04	106.11	83.13	-11.15
2021-09-30	110.28	75.41	-16.58
2021-09-29	111.11	73.79	-17.68
2021-09-28	109.44	69.32	-19.16
2021-09-27	106.94	69.32	-18.18
2021-09-24	107.28	70.14	-17.92
2021-09-23	109.95	77.44	-15.48
2021-09-21	107.28	67.70	-19.09
2021-09-20	106.44	62.83	-21.13
2021-09-17	113.28	64.45	-22.89
2021-09-16	111.45	63.64	-22.61
2021-09-15	114.95	62.42	-24.44
2021-09-14	118.12	60.80	-26.28
2021-09-13	120.62	63.64	-25.83
2021-09-10	123.79	64.86	-26.33
2021-09-09	119.62	66.89	-24.01
2021-09-08	124.29	67.29	-25.41
2021-09-07	124.95	71.76	-23.65
2021-09-06	123.12	74.20	-21.93
2021-09-03	121.28	71.76	-22.38
2021-09-02	122.62	70.54	-23.39
2021-09-01	121.78	70.14	-23.29
2021-08-31	120.28	68.10	-23.69
2021-08-30	117.62	57.55	-27.60
2021-08-27	116.45	47.80	-31.71
2021-08-26	116.62	47.40	-31.95
2021-08-25	118.95	49.43	-31.75
2021-08-24	118.78	50.24	-31.33
2021-08-23	114.11	50.64	-29.64
2021-08-20	111.61	45.37	-31.31
2021-08-19	115.45	43.74	-33.28
2021-08-18	119.95	45.77	-33.73
2021-08-17	118.95	45.37	-33.61
2021-08-16	122.79	45.77	-34.57
2021-08-13	124.29	43.74	-35.91
2021-08-12	124.95	46.18	-35.02
2021-08-11	126.29	46.18	-35.40
2021-08-10	125.79	44.15	-36.16
2021-08-09	123.12	44.15	-35.39
2021-08-06	122.62	42.12	-36.16
2021-08-05	122.79	44.96	-34.93
2021-08-04	124.62	45.77	-35.10
2021-08-03	122.45	44.55	-35.02
2021-08-02	122.79	43.34	-35.66
2021-07-30	121.12	35.21	-38.85
2021-07-29	123.79	35.62	-39.40
2021-07-28	117.12	35.21	-37.72
2021-07-27	113.95	33.59	-37.56
2021-07-26	122.62	37.25	-38.35
2021-07-23	132.29	43.34	-38.29
2021-07-22	135.46	48.21	-37.06
2021-07-21	131.46	46.58	-36.67
2021-07-20	131.46	43.34	-38.07
2021-07-19	133.46	43.34	-38.60
2021-07-16	138.46	41.71	-40.57
2021-07-15	137.63	43.34	-39.68
2021-07-14	135.96	42.52	-39.60
2021-07-13	137.46	44.55	-39.12
2021-07-12	134.29	43.74	-38.65
2021-07-09	132.96	42.12	-38.99
2021-07-08	131.29	42.93	-38.20
2021-07-07	137.96	46.99	-38.23
2021-07-06	138.13	48.21	-37.76
2021-07-05	138.79	49.83	-37.25
2021-07-02	139.63	47.64	-38.39
2021-06-30	143.80	49.56	-38.65
2021-06-29	145.30	50.33	-38.71
2021-06-28	147.13	45.71	-41.04
2021-06-25	146.96	37.61	-44.28
2021-06-24	144.13	36.07	-44.26
2021-06-23	143.63	38.00	-43.36
2021-06-22	138.96	33.76	-44.03
2021-06-21	140.63	32.22	-45.05
2021-06-18	143.13	30.29	-46.41
2021-06-17	140.79	31.06	-45.57
2021-06-16	140.13	31.83	-45.10
2021-06-15	141.80	32.22	-45.32
2021-06-11	143.46	35.30	-44.43
2021-06-10	142.46	34.53	-44.52
2021-06-09	142.63	32.60	-45.35
2021-06-08	142.80	32.99	-45.23
2021-06-07	142.96	31.83	-45.74
2021-06-04	143.80	30.67	-46.40
2021-06-03	143.96	30.29	-46.59
2021-06-02	146.63	26.82	-48.58
2021-06-01	148.30	26.05	-49.24
2021-05-31	145.13	26.05	-48.58
2021-05-28	145.30	25.66	-48.77
2021-05-27	144.96	26.43	-48.39
2021-05-26	144.96	25.28	-48.86
2021-05-25	143.30	24.51	-48.83
2021-05-24	138.96	24.89	-47.74
2021-05-21	138.79	26.05	-47.21
2021-05-20	138.63	26.82	-46.85
2021-05-18	139.96	28.36	-46.51
2021-05-17	136.63	26.43	-46.57
2021-05-14	135.13	25.28	-46.72
2021-05-13	133.29	25.28	-46.30
2021-05-12	136.79	27.98	-45.95
2021-05-11	134.46	28.36	-45.25
2021-05-10	139.63	30.67	-45.47
2021-05-07	140.29	30.29	-45.78
2021-05-06	139.96	29.90	-45.86
2021-05-05	138.79	29.13	-45.92
2021-05-04	139.96	28.36	-46.51
2021-05-03	137.46	28.75	-45.78
2021-04-30	140.13	29.90	-45.90
2021-04-29	145.63	31.45	-46.49
2021-04-28	142.46	30.29	-46.26
2021-04-27	140.97	30.67	-45.77
2021-04-26	141.47	32.60	-45.09
2021-04-23	142.63	34.53	-44.55
2021-04-22	139.65	35.69	-43.38
2021-04-21	138.83	37.61	-42.38
2021-04-20	142.63	39.93	-42.33
2021-04-19	142.79	37.61	-43.32
2021-04-16	141.64	36.46	-43.53
2021-04-15	139.82	33.37	-44.39
2021-04-14	141.31	35.30	-43.93
2021-04-13	138.99	35.30	-43.39
2021-04-12	136.68	35.30	-42.83
2021-04-09	139.65	36.07	-43.22
2021-04-08	141.97	38.00	-42.97
2021-04-07	138.83	35.69	-43.19
2021-04-01	140.97	35.69	-43.69
2021-03-31	136.84	34.53	-43.20
2021-03-30	138.17	34.91	-43.35
2021-03-29	136.51	32.60	-43.93
2021-03-26	136.02	29.90	-44.96
2021-03-25	132.71	29.52	-44.34
2021-03-24	132.38	31.83	-43.27
2021-03-23	138.00	32.99	-44.12
2021-03-22	140.48	34.53	-44.06
2021-03-19	141.14	31.83	-45.33
2021-03-18	145.11	34.53	-45.11
2021-03-17	142.13	34.53	-44.44
2021-03-16	141.80	34.53	-44.36
2021-03-15	140.64	34.91	-43.94
2021-03-12	139.65	34.14	-44.03
2021-03-11	144.45	37.61	-43.70
2021-03-10	140.81	38.00	-42.69
2021-03-09	139.32	39.15	-41.85
2021-03-08	137.50	38.00	-41.90
2021-03-05	141.64	38.77	-42.57
2021-03-04	143.12	38.77	-42.92
2021-03-03	147.92	43.01	-42.32
2021-03-02	141.64	41.85	-41.29
2021-03-01	144.45	44.94	-40.71
2021-02-26	141.47	41.08	-41.57
2021-02-25	150.56	41.85	-43.39
2021-02-24	146.92	39.54	-43.49
2021-02-23	154.53	44.17	-43.36
2021-02-22	152.21	46.09	-42.08
2021-02-19	154.53	46.09	-42.60
2021-02-18	154.36	38.00	-45.75
2021-02-17	158.16	41.08	-45.35
2021-02-16	155.35	39.93	-45.20
2021-02-11	150.56	37.23	-45.23
2021-02-10	150.07	34.91	-46.05
2021-02-09	144.45	36.07	-44.33
2021-02-08	143.78	36.07	-44.18
2021-02-05	143.62	37.23	-43.67
2021-02-04	141.64	35.69	-43.85
2021-02-03	143.45	39.54	-42.68
2021-02-02	143.12	38.77	-42.92
2021-02-01	140.15	39.15	-42.05
2021-01-29	135.19	33.76	-43.13
2021-01-28	137.17	37.23	-42.14
2021-01-27	143.45	41.47	-41.89
2021-01-26	144.28	39.93	-42.72
2021-01-25	150.23	40.70	-43.77
2021-01-22	144.78	42.24	-41.89
2021-01-21	148.41	46.48	-41.03
2021-01-20	148.58	48.41	-40.30
2021-01-19	146.26	51.49	-38.48
2021-01-18	139.65	47.64	-38.40
2021-01-15	137.83	43.01	-39.87
2021-01-14	136.68	46.48	-38.11
2021-01-13	134.69	40.70	-40.05
2021-01-12	134.69	35.30	-42.35
2021-01-11	132.38	34.91	-41.94
2021-01-08	131.55	30.29	-43.73
2021-01-07	128.91	29.13	-43.59
2021-01-06	130.07	38.00	-40.02
2021-01-05	129.24	35.30	-40.98
2021-01-04	128.41	27.59	-44.14
2020-12-31	126.43	31.83	-41.78
2020-12-30	125.93	31.06	-41.99
2020-12-29	120.98	34.14	-39.30
2020-12-28	118.83	36.07	-37.82
2020-12-24	119.82	32.60	-39.68
2020-12-23	119.16	33.37	-39.14
2020-12-22	117.34	36.07	-37.39
2020-12-21	118.66	38.77	-36.54
2020-12-18	119.82	44.55	-34.24
2020-12-17	121.97	44.55	-34.88
2020-12-16	120.48	40.31	-36.36
2020-12-15	118.17	38.00	-36.75
2020-12-14	119.65	40.31	-36.12
2020-12-11	120.65	40.70	-36.23
2020-12-10	119.82	41.85	-35.47
2020-12-09	120.48	44.94	-34.26
2020-12-08	118.66	47.64	-32.48
2020-12-07	119.98	52.26	-30.79
2020-12-04	122.96	53.42	-31.19
2020-12-03	122.30	57.27	-29.25
2020-12-02	120.48	57.27	-28.67
2020-12-01	120.81	59.20	-27.90
2020-11-30	119.49	59.58	-27.29
2020-11-27	123.79	61.90	-27.66
2020-11-26	122.63	61.13	-27.63
2020-11-25	121.31	59.58	-27.89
2020-11-24	120.98	59.20	-27.96
2020-11-23	120.15	58.43	-28.04
2020-11-20	119.65	60.74	-26.82
2020-11-19	119.16	61.51	-26.30
2020-11-18	120.48	64.21	-25.52
2020-11-17	119.65	66.91	-24.01
2020-11-16	119.32	70.76	-22.14
2020-11-13	117.34	77.70	-18.24
2020-11-12	117.67	82.33	-16.24
2020-11-11	118.17	84.25	-15.54
2020-11-10	118.17	81.17	-16.96
2020-11-09	116.18	80.01	-16.73
2020-11-06	113.87	78.09	-16.73
2020-11-05	112.38	77.32	-16.51
2020-11-04	106.60	73.85	-15.85
2020-11-03	107.59	73.85	-16.25
2020-11-02	103.29	68.84	-16.95
2020-10-30	100.32	73.46	-13.41
2020-10-29	104.28	75.00	-14.33
2020-10-28	104.93	76.16	-14.04
2020-10-27	105.41	78.47	-13.11
2020-10-23	106.86	81.17	-12.42
2020-10-22	105.73	80.01	-12.50
2020-10-21	105.57	80.79	-12.06
2020-10-20	103.96	78.47	-12.50
2020-10-19	103.80	79.63	-11.86
2020-10-16	102.83	78.09	-12.20
2020-10-15	100.42	76.93	-11.72
2020-10-14	104.61	79.24	-12.40
2020-10-12	105.09	83.87	-10.35
2020-10-09	101.06	80.40	-10.28
2020-10-08	100.74	83.87	-8.41
2020-10-07	101.71	76.55	-12.47
2020-10-06	99.45	75.77	-11.87
2020-10-05	97.36	74.62	-11.52
2020-09-30	95.43	75.00	-10.45
2020-09-29	93.82	74.23	-10.11
2020-09-28	95.43	75.39	-10.25
2020-09-25	93.66	76.93	-8.64
2020-09-24	94.14	78.47	-8.07
2020-09-23	97.36	82.71	-7.42
2020-09-22	97.20	84.64	-6.37
2020-09-21	98.97	87.34	-5.85
2020-09-18	103.16	91.19	-5.89
2020-09-17	102.19	89.65	-6.20
2020-09-16	105.09	90.04	-7.34
2020-09-15	105.41	91.58	-6.73
2020-09-14	104.44	91.96	-6.10
2020-09-11	103.32	92.74	-5.20
2020-09-10	102.35	93.89	-4.18
2020-09-09	103.16	94.28	-4.37
2020-09-08	104.28	94.28	-4.90
2020-09-07	104.77	93.51	-5.50
2020-09-04	105.41	95.82	-4.67
2020-09-03	107.02	96.59	-5.04
2020-09-02	107.82	94.28	-6.52
2020-09-01	108.31	95.82	-6.00
2020-08-31	107.99	96.20	-5.66
2020-08-28	110.24	95.43	-7.04
2020-08-27	108.95	95.82	-6.29
2020-08-26	110.24	99.29	-5.21
2020-08-25	110.56	96.98	-6.45
2020-08-24	110.72	95.43	-7.26
2020-08-21	107.50	95.43	-5.82
2020-08-20	104.77	96.98	-3.80
2020-08-19	108.31	98.90	-4.52
2020-08-18	109.43	101.99	-3.56
2020-08-17	109.27	100.44	-4.22
2020-08-14	107.82	98.13	-4.66
2020-08-13	108.47	96.59	-5.70
2020-08-12	108.31	90.42	-8.59
2020-08-11	105.73	91.58	-6.88
2020-08-10	102.03	94.28	-3.84
2020-08-07	102.67	98.90	-1.86
2020-08-06	106.05	100.83	-2.54
2020-08-05	107.66	96.20	-5.52
2020-08-04	106.22	95.43	-5.23
2020-08-03	102.19	96.59	-2.77
2020-07-31	103.32	93.51	-4.83
2020-07-30	103.96	94.66	-4.56
2020-07-29	105.41	95.43	-4.86
2020-07-28	104.93	96.59	-4.07
2020-07-27	104.12	93.51	-5.20
2020-07-24	104.12	91.58	-6.15
2020-07-23	108.47	94.66	-6.62
2020-07-22	106.70	94.28	-6.01
2020-07-21	111.53	97.36	-6.70
2020-07-20	107.02	96.59	-5.04
2020-07-17	107.66	93.51	-6.82
2020-07-16	106.54	94.28	-5.94
2020-07-15	110.72	100.06	-5.06
2020-07-14	110.56	100.83	-4.62
2020-07-13	113.14	105.46	-3.60
2020-07-10	112.01	100.44	-5.46
2020-07-09	116.36	105.46	-5.04
2020-07-08	115.23	104.68	-4.90
2020-07-07	114.42	100.44	-6.52
2020-07-06	116.84	107.77	-4.18
2020-07-03	108.63	97.75	-5.22
2020-07-02	106.86	91.19	-7.57
2020-06-30	100.42	85.80	-7.30
2020-06-29	99.29	87.20	-6.07
2020-06-26	101.22	90.92	-5.12
2020-06-24	103.16	92.04	-5.47
2020-06-23	104.12	90.18	-6.83
2020-06-22	101.22	90.55	-5.31
2020-06-19	101.71	95.01	-3.32
2020-06-18	100.26	97.62	-1.32
2020-06-17	100.42	94.27	-3.07
2020-06-16	99.61	91.29	-4.17
2020-06-15	94.79	84.22	-5.42
2020-06-12	98.81	87.94	-5.47
2020-06-11	100.10	90.55	-4.77
2020-06-10	104.93	94.64	-5.02
2020-06-09	104.77	97.25	-3.67
2020-06-08	102.35	97.25	-2.52
2020-06-05	102.35	95.76	-3.26
2020-06-04	98.97	96.13	-1.43
2020-06-03	98.65	95.76	-1.45
2020-06-02	95.27	95.39	0.06
2020-06-01	93.01	94.27	0.65
2020-05-29	86.74	90.92	2.24
2020-05-28	87.94	91.66	1.98
2020-05-27	89.15	97.62	4.48
2020-05-26	90.36	96.88	3.42
2020-05-25	86.33	96.88	5.66
2020-05-22	86.33	93.90	4.06
2020-05-21	96.80	107.67	5.52
2020-05-20	98.41	107.30	4.48
2020-05-19	98.01	111.39	6.76
2020-05-18	94.79	112.13	8.91
2020-05-15	93.18	98.74	2.88
2020-05-14	93.18	96.13	1.53
2020-05-13	95.99	101.34	2.73
2020-05-12	96.80	103.57	3.44
2020-05-11	99.61	104.69	2.54
2020-05-08	96.40	106.55	5.17
2020-05-07	94.38	108.41	7.22
2020-05-06	95.99	108.41	6.34
2020-05-05	93.18	102.46	4.80
2020-05-04	91.16	97.99	3.57
2020-04-29	99.21	105.06	2.94
2020-04-28	99.21	106.55	3.68
2020-04-27	96.48	105.81	4.75
2020-04-24	92.87	102.09	4.78
2020-04-23	93.67	107.30	7.04
2020-04-22	93.27	110.65	8.99
2020-04-21	92.47	109.53	8.87
2020-04-20	97.28	114.37	8.66
2020-04-17	96.88	114.37	8.88
2020-04-16	94.47	115.48	10.80
2020-04-15	94.87	116.97	11.34
2020-04-14	98.08	123.30	12.73
2020-04-09	96.48	122.93	13.46
2020-04-08	94.07	122.55	14.68
2020-04-07	96.48	124.79	14.41
2020-04-06	92.07	124.79	17.04
2020-04-03	88.06	113.99	13.79
2020-04-02	88.46	113.25	13.16
2020-04-01	86.85	104.32	9.35
2020-03-31	91.26	109.90	9.74
2020-03-30	87.65	99.11	6.10
2020-03-27	90.46	105.81	8.06
2020-03-26	89.26	103.57	7.56
2020-03-25	90.86	102.46	6.08
2020-03-24	84.85	84.22	-0.34
2020-03-23	76.43	76.41	-0.01
2020-03-20	85.25	84.59	-0.35
2020-03-19	76.43	84.97	4.84
2020-03-18	81.64	90.92	5.11
2020-03-17	89.26	95.76	3.43
2020-03-16	88.46	100.97	6.64
2020-03-13	95.27	116.60	10.92
2020-03-12	97.68	111.76	7.12
2020-03-11	105.30	122.93	8.59
2020-03-10	106.10	126.28	9.79
2020-03-09	104.09	124.79	10.14
2020-03-06	112.51	134.09	10.15
2020-03-05	116.93	140.05	10.66
2020-03-04	112.92	136.32	10.99
2020-03-03	113.32	132.98	9.22
2020-03-02	113.72	130.37	7.79
2020-02-28	112.11	124.42	5.80
2020-02-27	117.73	130.74	5.98
2020-02-26	116.12	131.86	7.28
2020-02-25	117.33	130.00	5.83
2020-02-24	116.93	131.49	6.71
2020-02-21	120.53	121.07	0.24
2020-02-20	122.54	124.42	0.84
2020-02-19	123.34	121.07	-1.02
2020-02-18	122.14	120.69	-0.65
2020-02-17	125.75	123.30	-1.08
2020-02-14	124.54	118.83	-2.54
2020-02-13	124.14	117.34	-3.03
2020-02-12	124.94	120.69	-1.89
2020-02-11	122.54	115.86	-3.00
2020-02-10	119.73	116.60	-1.43
2020-02-07	120.93	112.51	-3.82
2020-02-06	122.14	110.27	-5.34
2020-02-05	116.12	101.71	-6.67
2020-02-04	115.32	102.83	-5.80
2020-02-03	112.51	97.99	-6.83
2020-01-31	112.51	96.13	-7.71
2020-01-30	113.72	97.62	-7.53
2020-01-29	118.93	112.88	-2.76
2020-01-24	125.35	119.95	-2.39
2020-01-23	124.54	118.83	-2.54
2020-01-22	128.95	125.90	-1.33
2020-01-21	125.75	123.30	-1.08
2020-01-20	132.16	132.98	0.35
2020-01-17	134.17	113.99	-8.61
2020-01-16	132.56	106.92	-11.02
2020-01-15	132.16	106.92	-10.87
2020-01-14	132.96	104.69	-12.14
2020-01-13	133.77	108.78	-10.69
2020-01-10	130.96	110.65	-8.80
2020-01-09	130.96	111.76	-8.31
2020-01-08	126.55	106.55	-8.83
2020-01-07	128.15	109.16	-8.33
2020-01-06	128.15	112.13	-7.02
2020-01-03	129.76	116.23	-5.89
2020-01-02	130.16	111.02	-8.32
2019-12-31	128.15	111.39	-7.35
2019-12-30	128.95	106.92	-9.62
2019-12-27	127.75	105.81	-9.64
2019-12-24	124.54	99.48	-11.16
2019-12-23	125.35	100.22	-11.15
2019-12-20	125.75	98.74	-11.97
2019-12-19	124.54	98.74	-11.49
2019-12-18	124.94	102.09	-10.16
2019-12-17	124.54	107.67	-7.52
2019-12-16	122.14	102.83	-8.69
2019-12-13	123.34	99.11	-10.85
2019-12-12	118.13	97.25	-9.57
2019-12-11	114.92	97.25	-8.22
2019-12-10	113.32	92.41	-9.80
2019-12-09	114.12	93.15	-9.79
2019-12-06	113.72	95.01	-8.75
2019-12-05	112.11	93.15	-8.94
2019-12-04	110.51	91.66	-8.95
2019-12-03	112.92	93.15	-9.28
2019-12-02	113.72	93.53	-9.45
2019-11-29	112.51	96.13	-7.71
2019-11-28	116.93	100.22	-7.70
2019-11-27	117.73	100.97	-7.70
2019-11-26	117.33	97.25	-9.24
2019-11-25	117.73	99.11	-8.55
2019-11-22	114.52	91.29	-10.83
2019-11-21	113.32	90.18	-10.85
2019-11-20	116.93	93.53	-10.79
2019-11-19	118.53	97.99	-9.40
2019-11-18	114.92	93.90	-9.78
2019-11-15	112.51	89.43	-10.86
2019-11-14	112.92	88.32	-11.55
2019-11-13	114.12	92.41	-10.14
2019-11-12	118.13	96.50	-9.91
2019-11-11	117.33	93.15	-11.12
2019-11-08	122.94	101.71	-9.52
2019-11-07	124.54	98.36	-11.66
2019-11-06	123.34	97.99	-11.35
2019-11-05	123.34	98.36	-11.18
2019-11-04	122.54	95.39	-12.20
2019-11-01	118.93	100.60	-8.37
2019-10-31	116.93	80.50	-16.79
2019-10-30	115.08	76.78	-17.81
2019-10-29	116.25	74.17	-19.46
2019-10-28	116.64	76.03	-18.74
2019-10-25	115.47	72.68	-19.86
2019-10-24	115.47	76.03	-18.30
2019-10-23	114.30	73.06	-19.25
2019-10-22	115.86	75.29	-18.79
2019-10-21	115.08	73.06	-19.54
2019-10-18	115.47	76.41	-18.13
2019-10-17	116.64	66.73	-23.04
2019-10-16	114.69	68.59	-21.47
2019-10-15	113.52	70.08	-20.35
2019-10-14	113.91	72.68	-19.27
2019-10-11	112.74	73.06	-18.65
2019-10-10	107.29	69.33	-18.31
2019-10-09	107.29	68.59	-18.67
2019-10-08	108.85	71.20	-18.03
2019-10-04	108.07	66.73	-19.87
2019-10-03	110.41	68.96	-19.70
2019-10-02	109.63	67.10	-20.29
2019-09-30	110.02	65.24	-21.32
2019-09-27	109.24	63.75	-21.74
2019-09-26	109.63	65.99	-20.82
2019-09-25	109.24	63.38	-21.92
2019-09-24	111.96	64.50	-22.39
2019-09-23	111.18	64.87	-21.93
2019-09-20	113.13	67.47	-21.42
2019-09-19	113.13	71.57	-19.50
2019-09-18	115.47	74.92	-18.82
2019-09-17	115.47	73.43	-19.51
2019-09-16	117.81	77.52	-18.50
2019-09-13	119.76	80.87	-17.69
2019-09-12	117.81	80.87	-16.96
2019-09-11	117.81	79.38	-17.64
2019-09-10	114.69	78.27	-16.97
2019-09-09	114.69	78.64	-16.79
2019-09-06	113.91	74.92	-18.23
2019-09-05	113.52	74.92	-18.08
2019-09-04	112.74	65.99	-21.98
2019-09-03	104.95	61.52	-21.19
2019-09-02	105.73	62.26	-21.13
2019-08-30	106.51	63.38	-20.88
2019-08-29	106.12	65.61	-19.65
2019-08-28	105.34	74.92	-14.82
2019-08-27	105.73	78.64	-13.17
2019-08-26	106.12	74.17	-15.50
2019-08-23	109.63	81.62	-13.36
2019-08-22	108.85	80.87	-13.39
2019-08-21	110.41	84.97	-12.09
2019-08-20	110.41	85.71	-11.74
2019-08-19	110.02	86.45	-11.22
2019-08-16	106.51	84.97	-10.43
2019-08-15	104.17	89.43	-7.22
2019-08-14	102.22	83.48	-9.27
2019-08-13	102.61	83.48	-9.44
2019-08-12	106.51	87.57	-9.17
2019-08-09	107.68	84.97	-10.94
2019-08-08	109.24	90.55	-8.93
2019-08-07	108.46	86.45	-10.55
2019-08-06	108.46	85.71	-10.91
2019-08-05	109.24	90.92	-8.75
2019-08-02	115.08	96.88	-8.46
2019-08-01	120.54	107.30	-6.00
2019-07-31	122.09	104.69	-7.84
2019-07-30	124.82	107.67	-7.63
2019-07-29	124.43	105.81	-8.30
2019-07-26	126.38	104.69	-9.58
2019-07-25	128.33	111.76	-7.26
2019-07-24	127.55	109.16	-8.08
2019-07-23	127.16	106.92	-8.91
2019-07-22	125.99	106.18	-8.77
2019-07-19	129.50	112.51	-7.40
2019-07-18	127.16	107.67	-8.58
2019-07-17	128.33	111.02	-7.58
2019-07-16	128.33	112.51	-6.93
2019-07-15	127.94	105.81	-9.71
2019-07-12	127.55	105.43	-9.72
2019-07-11	126.77	109.90	-7.44
2019-07-10	125.21	113.62	-5.15
2019-07-09	124.43	112.51	-5.31
2019-07-08	125.99	118.09	-3.50
2019-07-05	129.89	123.30	-2.87
2019-07-04	130.28	123.67	-2.87
2019-07-03	130.28	127.02	-1.41
2019-07-02	130.67	122.50	-3.54
2019-06-28	126.77	119.25	-3.32
2019-06-27	127.55	125.76	-0.79
2019-06-26	124.04	124.68	0.28
2019-06-25	123.65	119.25	-1.97
2019-06-24	125.99	119.61	-2.82
2019-06-21	125.99	122.87	-1.38
2019-06-20	126.77	126.48	-0.13
2019-06-19	123.26	124.68	0.63
2019-06-18	117.81	117.08	-0.34
2019-06-17	116.25	118.52	1.05
2019-06-14	115.08	117.44	1.10
2019-06-13	116.64	126.48	4.54
2019-06-12	116.64	118.16	0.70
2019-06-11	120.15	124.68	2.06
2019-06-10	118.59	123.95	2.45
2019-06-06	113.52	117.08	1.66
2019-06-05	113.52	124.68	5.22
2019-06-04	111.96	124.68	6.00
2019-06-03	112.74	124.31	5.44
2019-05-31	113.13	112.37	-0.36
2019-05-30	114.69	111.65	-1.42
2019-05-29	115.47	110.57	-2.28
2019-05-28	116.25	111.65	-2.13
2019-05-27	115.47	108.39	-3.28
2019-05-24	116.25	108.03	-3.80
2019-05-23	115.47	98.63	-7.82
2019-05-22	117.81	113.10	-2.16
2019-05-21	118.20	112.37	-2.67
2019-05-20	118.59	112.01	-3.01
2019-05-17	119.76	113.82	-2.70
2019-05-16	121.70	121.06	-0.29
2019-05-15	121.32	128.29	3.15
2019-05-14	120.54	118.89	-0.75
2019-05-10	123.65	121.06	-1.16
2019-05-09	122.09	116.72	-2.42
2019-05-08	127.16	120.33	-3.00
2019-05-07	129.89	119.61	-4.47
2019-05-06	129.11	115.99	-5.72
2019-05-03	135.73	124.31	-4.84
2019-05-02	134.56	123.95	-4.52
2019-04-30	132.61	128.65	-1.70
2019-04-29	134.56	131.55	-1.28
2019-04-26	131.84	136.25	1.91
2019-04-25	131.84	135.53	1.59
2019-04-24	133.39	144.57	4.79
2019-04-23	134.55	144.57	4.27
2019-04-18	134.55	151.09	7.05
2019-04-17	136.10	155.07	8.03
2019-04-16	136.10	151.81	6.65
2019-04-15	133.39	145.30	5.10
2019-04-12	134.16	143.13	3.83
2019-04-11	133.77	148.92	6.48
2019-04-10	136.10	156.15	8.49
2019-04-09	136.49	146.38	4.18
2019-04-08	135.71	132.27	-1.46
2019-04-04	134.94	135.53	0.25
2019-04-03	134.55	140.23	2.42
2019-04-02	132.22	144.21	5.16
2019-04-01	131.84	147.11	6.59
2019-03-29	127.96	153.26	11.10
2019-03-28	125.24	163.39	16.93
2019-03-27	125.63	163.75	16.89
2019-03-26	123.69	165.92	18.88
2019-03-25	123.69	161.94	17.10
2019-03-22	127.96	165.92	16.65
2019-03-21	127.96	161.58	14.75
2019-03-20	129.90	164.83	15.20
2019-03-19	131.06	168.45	16.18
2019-03-18	130.28	171.35	17.83
2019-03-15	127.96	168.45	17.76
2019-03-14	126.41	173.88	20.97
2019-03-13	125.63	172.07	20.58
2019-03-12	127.18	178.58	22.62
2019-03-11	123.31	176.77	23.94
2019-03-08	120.98	172.07	23.12
2019-03-07	124.86	175.33	22.45
2019-03-06	127.18	184.37	25.17
2019-03-05	126.80	182.56	24.59
2019-03-04	126.41	174.60	21.29
2019-03-01	125.63	191.25	29.08
2019-02-28	124.08	185.46	27.39
2019-02-27	125.24	189.44	28.50
2019-02-26	125.24	182.56	25.45
2019-02-25	126.80	186.90	26.50
2019-02-22	125.63	193.05	29.88
2019-02-21	124.08	186.54	27.87
2019-02-20	122.92	190.16	30.16
2019-02-19	120.98	190.52	31.47
2019-02-18	121.76	205.72	37.86
2019-02-15	117.88	194.86	35.33
2019-02-14	122.14	200.65	35.34
2019-02-13	122.53	183.29	27.30
2019-02-12	120.20	179.31	26.84
2019-02-11	119.82	187.63	30.85
2019-02-08	118.27	182.92	29.62
2019-02-04	118.27	169.54	23.49
2019-02-01	117.88	164.47	21.39
2019-01-31	118.27	165.92	21.83
2019-01-30	115.55	163.39	22.19
2019-01-29	114.78	162.66	22.30
2019-01-28	115.16	160.85	21.23
2019-01-25	115.55	162.30	21.69
2019-01-24	111.68	160.13	22.89
2019-01-23	110.90	169.90	27.97
2019-01-22	110.51	150.36	18.93
2019-01-21	112.06	149.28	17.55
2019-01-18	111.29	148.92	17.81
2019-01-17	109.35	157.24	22.87
2019-01-16	110.12	160.13	23.80
2019-01-15	109.35	162.30	25.29
2019-01-14	105.09	154.34	24.02
2019-01-11	107.80	145.66	18.22
2019-01-10	107.41	147.47	19.31
2019-01-09	106.64	146.38	19.24
2019-01-08	101.60	146.74	22.40
2019-01-07	101.98	132.27	15.00
2019-01-04	100.05	131.19	15.57
2019-01-03	95.78	125.40	15.13
2019-01-02	95.78	122.87	13.83
2018-12-31	101.98	134.44	16.07
2018-12-28	98.88	129.38	15.33
2018-12-27	98.49	135.17	18.48
2018-12-24	100.43	134.08	16.79
2018-12-21	101.21	122.50	10.58
2018-12-20	100.43	129.38	14.44
2018-12-19	101.98	128.29	13.03
2018-12-18	101.60	123.95	11.09
2018-12-17	104.31	117.08	6.25
2018-12-14	103.92	112.01	3.97
2018-12-13	107.80	123.23	7.42
2018-12-12	105.47	115.27	4.77
2018-12-11	101.21	111.65	5.19
2018-12-10	101.60	111.29	4.81
2018-12-07	103.15	116.35	6.50
2018-12-06	104.31	115.99	5.72
2018-12-05	109.35	125.40	7.67
2018-12-04	112.84	142.40	13.89
2018-12-03	112.45	135.17	10.69
2018-11-30	107.02	136.25	14.12
2018-11-29	106.64	169.54	30.44
2018-11-28	107.80	150.72	20.66
2018-11-27	105.09	142.76	18.37
2018-11-26	105.86	138.06	15.64
2018-11-23	102.76	146.74	21.69
2018-11-22	103.15	151.45	23.78
2018-11-21	102.76	151.45	24.01
2018-11-20	101.98	153.62	25.56
2018-11-19	105.09	155.07	24.37
2018-11-16	103.92	149.64	22.42
2018-11-15	103.92	132.27	13.90
2018-11-14	100.43	128.29	13.90
2018-11-13	101.60	127.57	12.88
2018-11-12	100.05	123.23	11.59
2018-11-09	99.66	126.85	13.62
2018-11-08	104.70	126.48	10.64
2018-11-07	103.92	123.59	9.64
2018-11-06	103.53	124.68	10.39
2018-11-05	101.98	118.52	8.19
2018-11-02	106.25	127.93	10.51
2018-11-01	97.72	127.21	14.91
2018-10-31	94.23	129.38	18.10
2018-10-30	92.37	121.42	15.10
2018-10-29	93.87	132.27	19.81
2018-10-26	92.74	133.36	21.07
2018-10-25	95.37	133.00	19.26
2018-10-24	97.25	138.42	20.87
2018-10-23	97.63	147.83	25.40
2018-10-22	103.64	140.96	18.32
2018-10-19	99.13	138.06	19.55
2018-10-18	98.00	138.79	20.60
2018-10-16	98.38	133.72	17.81
2018-10-15	98.00	135.17	18.77
2018-10-12	100.63	137.70	18.47
2018-10-11	96.50	134.81	19.49
2018-10-10	104.02	143.49	19.35
2018-10-09	103.64	131.19	13.53
2018-10-08	104.02	149.28	22.18
2018-10-05	106.65	154.34	23.08
2018-10-04	107.02	160.49	25.83
2018-10-03	110.03	168.45	27.82
2018-10-02	110.40	165.56	26.21
2018-09-28	115.29	160.85	21.17
2018-09-27	114.91	145.30	14.14
2018-09-26	115.66	145.30	13.74
2018-09-24	113.03	140.23	12.77
2018-09-21	116.79	146.38	13.65
2018-09-20	113.03	148.19	16.50
2018-09-19	112.28	150.00	17.77
2018-09-18	110.03	151.81	19.89
2018-09-17	108.90	156.87	22.97
2018-09-14	111.53	151.09	18.70
2018-09-13	109.65	134.44	11.83
2018-09-12	105.14	139.87	16.93
2018-09-11	105.14	135.17	14.64
2018-09-10	107.02	135.89	13.94
2018-09-07	108.90	127.93	9.11
2018-09-06	109.65	126.12	7.86
2018-09-05	110.78	133.72	10.88
2018-09-04	116.79	134.81	8.31
2018-09-03	114.54	142.04	12.82
2018-08-31	115.29	135.17	9.23
2018-08-30	117.54	118.52	0.45
2018-08-29	119.42	117.08	-1.07
2018-08-28	119.05	114.91	-1.89
2018-08-27	118.29	111.65	-3.04
2018-08-24	113.41	112.01	-0.65
2018-08-23	113.79	113.10	-0.32
2018-08-22	115.29	112.01	-1.52
2018-08-21	114.16	112.74	-0.67
2018-08-20	113.03	114.54	0.71
2018-08-17	110.03	102.24	-3.71
2018-08-16	109.65	107.67	-0.95
2018-08-15	110.40	91.75	-8.86
2018-08-14	114.16	90.67	-10.97
2018-08-13	115.29	87.77	-12.78
2018-08-10	117.92	88.50	-13.50
2018-08-09	120.17	91.03	-13.24
2018-08-08	118.29	89.22	-13.32
2018-08-07	117.54	84.52	-15.18
2018-08-06	114.54	88.50	-12.14
2018-08-03	113.03	84.52	-13.39
2018-08-02	113.41	84.52	-13.54
2018-08-01	117.92	89.94	-12.84
2018-07-31	120.17	79.81	-18.33
2018-07-30	120.92	79.81	-18.61
2018-07-27	121.30	81.62	-17.93
2018-07-26	121.30	81.62	-17.93
2018-07-25	123.18	81.98	-18.46
2018-07-24	120.92	77.28	-19.76
2018-07-23	117.92	77.28	-18.65
2018-07-20	117.54	78.73	-17.84
2018-07-19	115.66	75.11	-18.80
2018-07-18	116.42	76.19	-18.58
2018-07-17	117.54	76.56	-18.84
2018-07-16	119.80	81.26	-17.53
2018-07-13	119.80	80.90	-17.70
2018-07-12	119.42	70.41	-22.34
2018-07-11	117.92	68.23	-22.80
2018-07-10	120.92	64.62	-25.49
2018-07-09	121.30	66.43	-24.80
2018-07-06	117.17	60.64	-26.03
2018-07-05	116.42	61.72	-25.27
2018-07-04	116.04	66.06	-23.13
2018-07-03	118.67	69.70	-22.40
2018-06-29	121.30	73.54	-21.58
2018-06-28	117.92	69.70	-22.13
2018-06-27	116.79	70.39	-21.40
2018-06-26	120.92	75.98	-20.34
2018-06-25	121.68	66.90	-24.71
2018-06-22	124.31	71.44	-23.57
2018-06-21	123.55	68.30	-24.72
2018-06-20	127.31	65.16	-27.34
2018-06-19	125.43	65.86	-26.43
2018-06-15	131.07	73.19	-25.05
2018-06-14	132.57	78.43	-23.28
2018-06-13	134.45	80.17	-23.15
2018-06-12	137.46	80.52	-23.98
2018-06-11	137.08	80.17	-24.00
2018-06-08	135.58	82.96	-22.33
2018-06-07	140.09	81.92	-24.23
2018-06-06	138.21	78.77	-24.95
2018-06-05	136.70	79.82	-24.03
2018-06-04	135.95	78.77	-24.23
2018-06-01	132.57	78.77	-23.13
2018-05-31	132.57	76.33	-24.18
2018-05-30	128.44	70.39	-25.41
2018-05-29	132.20	73.54	-25.26
2018-05-28	134.45	75.98	-24.94
2018-05-25	133.32	77.73	-23.83
2018-05-24	133.70	77.03	-24.25
2018-05-23	132.95	78.08	-23.55
2018-05-21	137.46	76.68	-25.59
2018-05-18	135.58	78.08	-24.41
2018-05-17	134.83	73.89	-25.95
2018-05-16	135.58	77.03	-24.85
2018-05-15	136.33	77.03	-25.09
2018-05-14	138.58	78.43	-25.21
2018-05-11	135.20	78.77	-23.99
2018-05-10	132.95	76.68	-24.15
2018-05-09	131.07	77.73	-23.08
2018-05-08	130.32	77.38	-22.99
2018-05-07	126.94	74.24	-23.22
2018-05-04	126.18	74.93	-22.66
2018-05-03	128.81	73.89	-24.01
2018-05-02	131.82	75.63	-24.24
2018-04-30	133.32	73.19	-25.77
2018-04-27	128.44	68.30	-26.33
2018-04-26	126.86	65.16	-27.20
2018-04-25	129.10	66.20	-27.45
2018-04-24	131.35	66.55	-28.01
2018-04-23	128.36	66.55	-27.06
2018-04-20	129.48	65.86	-27.72
2018-04-19	132.47	63.06	-29.86
2018-04-18	129.10	60.27	-30.05
2018-04-17	126.86	55.38	-31.51
2018-04-16	128.73	58.52	-30.69
2018-04-13	132.84	59.22	-31.62
2018-04-12	133.21	59.22	-31.73
2018-04-11	133.59	58.17	-32.29
2018-04-10	132.09	60.27	-30.95
2018-04-09	128.73	58.17	-30.85
2018-04-06	124.99	55.38	-30.94
2018-04-04	122.38	59.22	-28.40
2018-04-03	128.36	59.92	-29.97
2018-03-29	127.23	63.76	-27.93
2018-03-28	126.86	56.08	-31.20
2018-03-27	132.47	55.38	-33.16
2018-03-26	130.97	54.33	-33.18
2018-03-23	128.36	50.84	-33.94
2018-03-22	134.71	54.33	-34.24
2018-03-21	136.95	57.13	-33.69
2018-03-20	138.45	59.57	-33.08
2018-03-19	138.07	59.57	-32.97
2018-03-16	137.70	59.57	-32.87
2018-03-15	138.07	59.57	-32.97
2018-03-14	137.70	63.41	-31.25
2018-03-13	138.45	64.46	-31.03
2018-03-12	138.07	64.81	-30.77
2018-03-09	133.96	64.81	-29.56
2018-03-08	131.72	60.27	-30.83
2018-03-07	127.98	56.08	-31.54
2018-03-06	130.22	57.13	-31.75
2018-03-05	125.74	55.73	-31.01
2018-03-02	130.97	59.92	-30.76
2018-03-01	133.96	61.32	-31.05
2018-02-28	132.47	62.71	-30.01
2018-02-27	135.83	60.97	-31.74
2018-02-26	137.70	63.06	-31.40
2018-02-23	135.46	63.76	-30.45
2018-02-22	133.21	62.01	-30.53
2018-02-21	136.58	66.55	-29.60
2018-02-20	132.09	65.16	-28.84
2018-02-15	133.59	63.76	-29.89
2018-02-14	129.48	60.62	-30.01
2018-02-13	124.99	62.36	-27.84
2018-02-12	121.63	56.78	-29.26
2018-02-09	121.63	59.92	-27.84
2018-02-08	128.73	71.09	-25.20
2018-02-07	127.61	68.30	-26.06
2018-02-06	130.60	64.11	-28.83
2018-02-05	142.18	64.11	-32.24
2018-02-02	145.17	71.79	-29.93
2018-02-01	145.55	72.84	-29.61
2018-01-31	147.42	73.54	-29.86
2018-01-30	145.55	70.74	-30.46
2018-01-29	147.79	73.54	-29.97
2018-01-26	149.28	74.58	-29.97
2018-01-25	145.92	75.98	-28.44
2018-01-24	147.79	80.87	-27.01
2018-01-23	147.42	76.33	-28.73
2018-01-22	142.93	74.58	-28.13
2018-01-19	142.18	78.77	-26.18
2018-01-18	141.44	74.24	-27.83
2018-01-17	139.94	77.38	-26.07
2018-01-16	139.57	75.98	-26.54
2018-01-15	135.83	70.39	-27.75
2018-01-12	135.46	71.79	-27.04
2018-01-11	133.59	75.28	-24.96
2018-01-10	133.59	78.43	-23.62
2018-01-09	133.21	77.03	-24.09
2018-01-08	132.09	79.12	-22.82
2018-01-05	131.35	78.08	-23.03
2018-01-04	130.97	79.47	-22.30
2018-01-03	129.48	79.12	-21.94
2018-01-02	129.10	82.62	-20.29
2017-12-29	124.62	82.96	-18.54
2017-12-28	124.62	84.01	-18.08
2017-12-27	122.75	82.96	-17.86
2017-12-22	122.00	82.27	-17.90
2017-12-21	120.88	84.01	-16.69
2017-12-20	120.13	87.85	-14.66
2017-12-19	119.76	80.17	-18.01
2017-12-18	118.64	79.82	-17.75
2017-12-15	117.14	74.93	-19.44
2017-12-14	119.01	73.89	-20.60
2017-12-13	120.13	74.24	-20.85
2017-12-12	116.77	74.24	-19.62
2017-12-11	117.89	75.28	-19.55
2017-12-08	115.65	72.49	-20.01
2017-12-07	113.03	72.49	-19.03
2017-12-06	112.28	69.00	-20.39
2017-12-05	117.14	71.09	-21.21
2017-12-04	119.39	76.33	-19.63
2017-12-01	119.01	74.93	-20.13
2017-11-30	120.13	73.19	-21.33
2017-11-29	123.12	72.84	-22.54
2017-11-28	123.12	72.84	-22.54
2017-11-27	123.50	72.14	-22.98
2017-11-24	124.62	69.35	-24.61
2017-11-23	123.50	66.90	-25.32
2017-11-22	126.11	65.51	-26.80
2017-11-21	123.87	67.60	-25.13
2017-11-20	119.39	60.97	-26.63
2017-11-17	119.39	64.46	-25.04
2017-11-16	118.26	63.41	-25.13
2017-11-15	117.52	60.97	-26.00
2017-11-14	119.76	65.51	-24.69
2017-11-13	119.76	72.14	-21.67
2017-11-10	119.39	67.60	-23.60
2017-11-09	119.01	68.30	-23.15
2017-11-08	117.89	69.00	-22.44
2017-11-07	118.26	65.86	-24.01
2017-11-06	115.27	65.86	-22.96
2017-11-03	115.27	66.20	-22.79
2017-11-02	114.15	65.51	-22.72
2017-11-01	114.90	65.86	-22.82
2017-10-31	112.66	65.16	-22.34
2017-10-30	113.18	64.81	-22.69
2017-10-27	113.55	60.27	-24.95
2017-10-26	112.09	59.22	-24.93
2017-10-25	112.82	58.52	-25.51
2017-10-24	112.09	54.68	-27.07
2017-10-23	112.82	58.17	-25.68
2017-10-20	114.27	60.27	-25.20
2017-10-19	112.09	56.43	-26.24
2017-10-18	115.73	62.36	-24.74
2017-10-17	115.73	63.76	-24.09
2017-10-16	115.36	63.76	-23.96
2017-10-13	113.91	65.51	-22.63
2017-10-12	113.91	59.57	-25.40
2017-10-11	112.82	64.11	-22.89
2017-10-10	113.91	70.39	-20.34
2017-10-09	112.82	64.81	-22.56
2017-10-06	113.55	62.01	-24.13
2017-10-04	112.82	53.63	-27.81
2017-10-03	111.36	43.51	-32.10
2017-09-29	106.63	40.37	-32.07
2017-09-28	105.91	38.97	-32.51
2017-09-27	108.09	36.18	-34.56
2017-09-26	107.36	35.48	-34.67
2017-09-25	107.00	38.62	-33.03
2017-09-22	109.18	41.41	-32.40
2017-09-21	111.00	40.72	-33.31
2017-09-20	111.00	42.11	-32.65
2017-09-19	110.63	42.81	-32.20
2017-09-18	111.00	43.16	-32.15
2017-09-15	108.82	42.11	-31.94
2017-09-14	108.82	45.60	-30.27
2017-09-13	109.18	47.35	-29.56
2017-09-12	109.91	48.05	-29.47
2017-09-11	109.91	49.44	-28.80
2017-09-08	107.72	47.00	-29.23
2017-09-07	106.63	45.95	-29.37
2017-09-06	107.00	48.40	-28.31
2017-09-05	108.09	50.14	-27.85
2017-09-04	108.09	49.10	-28.35
2017-09-01	109.18	48.40	-29.06
2017-08-31	109.18	48.05	-29.22
2017-08-30	109.91	53.29	-26.97
2017-08-29	107.36	48.05	-28.60
2017-08-28	108.45	48.75	-28.64
2017-08-25	107.72	47.00	-29.23
2017-08-24	105.18	48.40	-27.67
2017-08-22	104.81	52.24	-25.67
2017-08-21	103.00	52.24	-25.00
2017-08-18	101.90	52.59	-24.43
2017-08-17	104.09	52.94	-25.06
2017-08-16	104.45	53.63	-24.85
2017-08-15	102.63	53.29	-24.35
2017-08-14	103.00	55.03	-23.63
2017-08-11	101.18	54.68	-23.11
2017-08-10	104.81	60.97	-21.41
2017-08-09	107.00	61.67	-21.90
2017-08-08	107.72	63.41	-21.33
2017-08-07	106.27	65.86	-19.59
2017-08-04	105.54	64.46	-19.99
2017-08-03	105.54	57.13	-23.56
2017-08-02	105.54	47.35	-28.31
2017-08-01	105.18	47.00	-28.35
2017-07-31	103.00	48.40	-26.90
2017-07-28	101.18	49.79	-25.54
2017-07-27	102.27	55.03	-23.35
2017-07-26	100.81	53.98	-23.32
2017-07-25	100.08	52.94	-23.56
2017-07-24	100.45	53.63	-23.35
2017-07-21	99.36	53.98	-22.76
2017-07-20	98.99	55.03	-22.09
2017-07-19	98.63	54.68	-22.13
2017-07-18	97.54	52.24	-22.93
2017-07-17	97.54	55.38	-21.34
2017-07-14	96.81	56.78	-20.34
2017-07-13	96.45	56.43	-20.37
2017-07-12	94.26	50.49	-22.53
2017-07-11	93.17	47.35	-23.72
2017-07-10	90.26	45.95	-23.29
2017-07-07	89.17	47.70	-21.92
2017-07-06	90.26	50.14	-21.09
2017-07-05	89.90	51.54	-20.20
2017-07-04	89.17	46.65	-22.48
2017-07-03	90.99	47.48	-22.78
2017-06-30	90.99	50.83	-21.03
2017-06-29	91.72	48.15	-22.72
2017-06-28	90.63	46.47	-23.16
2017-06-27	90.99	46.81	-23.13
2017-06-26	91.35	48.15	-22.58
2017-06-23	90.63	49.49	-21.58
2017-06-22	90.26	50.50	-20.90
2017-06-21	89.53	49.49	-21.13
2017-06-20	90.63	50.83	-20.88
2017-06-19	91.35	52.17	-20.48
2017-06-16	89.17	51.84	-19.74
2017-06-15	88.81	51.50	-19.76
2017-06-14	90.99	51.17	-20.85
2017-06-13	90.99	52.51	-20.15
2017-06-12	90.26	55.86	-18.08
2017-06-09	92.08	54.52	-19.56
2017-06-08	92.08	58.21	-17.64
2017-06-07	91.35	54.52	-19.25
2017-06-06	91.35	55.52	-18.72
2017-06-05	90.63	56.20	-18.06
2017-06-02	90.99	57.54	-17.52
2017-06-01	89.17	53.51	-18.85
2017-05-31	89.17	55.19	-17.96
2017-05-29	89.17	49.16	-21.15
2017-05-26	88.44	52.17	-19.25
2017-05-25	88.08	51.84	-19.27
2017-05-24	86.62	51.84	-18.64
2017-05-23	86.99	51.84	-18.80
2017-05-22	86.62	56.53	-16.13
2017-05-19	85.17	52.17	-17.82
2017-05-18	84.81	51.50	-18.02
2017-05-17	86.26	55.52	-16.50
2017-05-16	86.26	57.20	-15.60
2017-05-15	86.26	53.51	-17.58
2017-05-12	84.44	56.87	-14.95
2017-05-11	84.08	59.21	-13.51
2017-05-10	82.99	56.53	-14.46
2017-05-09	82.26	53.85	-15.59
2017-05-08	80.08	51.17	-16.05
2017-05-05	79.35	46.14	-18.52
2017-05-04	81.17	51.50	-16.37
2017-05-02	80.44	52.17	-15.67
2017-04-28	80.44	48.49	-17.71
2017-04-27	80.80	52.84	-15.46
2017-04-26	79.71	57.54	-12.34
2017-04-25	78.99	56.53	-12.55
2017-04-24	76.82	58.21	-10.53
2017-04-21	75.74	59.55	-9.21
2017-04-20	76.10	57.54	-10.54
2017-04-19	74.65	56.87	-10.18
2017-04-18	74.65	61.56	-7.50
2017-04-13	77.54	63.90	-7.68
2017-04-12	77.90	61.89	-9.00
2017-04-11	76.46	60.89	-8.82
2017-04-10	77.54	63.90	-7.68
2017-04-07	77.54	63.23	-8.06
2017-04-06	77.54	65.25	-6.93
2017-04-05	78.27	64.57	-7.68
2017-04-03	77.18	69.94	-4.09
2017-03-31	76.82	70.61	-3.51
2017-03-30	77.90	74.97	-1.65
2017-03-29	78.27	70.27	-4.48
2017-03-28	78.27	69.27	-5.05
2017-03-27	77.18	70.27	-3.90
2017-03-24	78.63	72.28	-3.55
2017-03-23	77.90	72.62	-2.97
2017-03-22	77.90	70.94	-3.91
2017-03-21	79.71	76.98	-1.52
2017-03-20	78.99	86.03	3.93
2017-03-17	77.90	85.02	4.00
2017-03-16	77.54	78.32	0.44
2017-03-15	74.29	77.65	1.93
2017-03-14	74.29	78.65	2.50
2017-03-13	74.29	76.64	1.35
2017-03-10	72.48	76.64	2.41
2017-03-09	72.12	81.67	5.55
2017-03-08	73.57	82.34	5.06
2017-03-07	73.20	74.97	1.02
2017-03-06	72.48	74.29	1.05
2017-03-03	72.48	68.93	-2.06
2017-03-02	73.20	73.96	0.44
2017-03-01	73.93	75.30	0.79
2017-02-28	73.93	73.96	0.02
2017-02-27	75.37	74.29	-0.61
2017-02-24	75.74	75.30	-0.25
2017-02-23	76.10	71.61	-2.55
2017-02-22	76.10	74.97	-0.64
2017-02-21	75.01	65.92	-5.20
2017-02-20	76.10	68.26	-4.45
2017-02-17	75.37	68.93	-3.67
2017-02-16	75.74	73.96	-1.01
2017-02-15	74.65	72.28	-1.35
2017-02-14	72.84	70.27	-1.49
2017-02-13	72.48	75.97	2.02
2017-02-10	72.12	76.98	2.82
2017-02-09	71.40	84.35	7.56
2017-02-08	71.40	81.67	5.99
2017-02-07	69.95	80.33	6.11
2017-02-06	69.95	82.00	7.09
2017-02-03	68.14	78.99	6.45
2017-02-02	68.86	74.29	3.22
2017-02-01	69.95	78.32	4.92
2017-01-27	70.31	77.31	4.11
2017-01-26	70.31	79.32	5.29
2017-01-25	67.78	77.98	6.08
2017-01-24	67.06	85.02	10.75
2017-01-23	66.70	78.99	7.37
2017-01-20	67.06	77.98	6.54
2017-01-19	68.14	84.69	9.84
2017-01-18	68.14	83.34	9.04
2017-01-17	66.70	78.65	7.17
2017-01-16	65.61	78.65	7.88
2017-01-13	67.06	81.33	8.55
2017-01-12	66.70	84.35	10.59
2017-01-11	67.06	81.00	8.35
2017-01-10	65.25	84.02	11.36
2017-01-09	64.53	83.34	11.44
2017-01-06	63.80	79.32	9.48
2017-01-05	63.44	83.01	11.97
2017-01-04	61.27	81.33	12.44
2017-01-03	61.27	61.22	-0.03
2016-12-30	59.82	65.58	3.60
2016-12-29	58.74	64.24	3.46
2016-12-28	58.02	61.22	2.03
2016-12-23	57.29	62.90	3.56
2016-12-22	58.02	59.21	0.76
2016-12-21	59.10	62.23	1.97
2016-12-20	58.38	62.23	2.43
2016-12-19	59.10	57.54	-0.98
2016-12-16	60.55	54.18	-3.96
2016-12-15	60.55	57.87	-1.67
2016-12-14	63.80	55.86	-4.85
2016-12-13	63.44	58.21	-3.20
2016-12-12	63.08	56.53	-4.02
2016-12-09	65.97	57.20	-5.28
2016-12-08	66.33	59.21	-4.28
2016-12-07	66.33	60.22	-3.68
2016-12-06	65.25	53.85	-6.90
2016-12-05	64.16	55.52	-5.26
2016-12-02	64.53	53.18	-6.90
2016-12-01	67.06	54.18	-7.71
2016-11-30	66.33	53.18	-7.91
2016-11-29	65.61	45.80	-11.96
2016-11-28	66.33	40.11	-15.77
2016-11-25	65.61	40.78	-15.00
2016-11-24	64.53	42.79	-13.21
2016-11-23	65.61	44.13	-12.97
2016-11-22	65.61	41.45	-14.59
2016-11-21	63.08	42.12	-12.85
2016-11-18	62.36	42.79	-12.05
2016-11-17	61.99	43.46	-11.44
2016-11-16	62.72	43.79	-11.63
2016-11-15	62.72	45.80	-10.39
2016-11-14	61.99	42.12	-12.27
2016-11-11	64.16	42.12	-13.43
2016-11-10	66.70	50.16	-9.92
2016-11-09	63.44	52.17	-6.89
2016-11-08	66.70	52.51	-8.51
2016-11-07	66.33	51.84	-8.71
2016-11-04	65.25	48.49	-10.14
2016-11-03	65.61	50.16	-9.33
2016-11-02	66.33	52.84	-8.11
2016-11-01	68.50	50.83	-10.49
2016-10-31	67.06	54.52	-7.50
2016-10-28	67.27	50.83	-9.83
2016-10-27	68.33	54.18	-8.40
2016-10-26	69.74	61.89	-4.62
2016-10-25	71.50	61.89	-5.60
2016-10-24	71.85	63.23	-5.01
2016-10-20	70.09	61.89	-4.82
2016-10-19	69.39	67.59	-1.06
2016-10-18	70.09	70.94	0.50
2016-10-17	67.63	66.59	-0.62
2016-10-14	69.03	67.59	-0.85
2016-10-13	67.63	63.23	-2.62
2016-10-12	70.09	63.57	-3.83
2016-10-11	70.80	69.94	-0.50
2016-10-07	73.26	67.59	-3.27
2016-10-06	73.96	71.95	-1.16
2016-10-05	72.56	69.94	-1.52
2016-10-04	71.85	65.92	-3.45
2016-10-03	71.15	65.25	-3.45
2016-09-30	69.03	62.56	-3.83
2016-09-29	72.56	71.95	-0.35
2016-09-28	71.50	63.90	-4.43
2016-09-27	71.15	58.21	-7.56
2016-09-26	69.74	56.87	-7.58
2016-09-23	71.50	60.89	-6.19
2016-09-22	72.56	62.56	-5.79
2016-09-21	71.50	60.22	-6.58
2016-09-20	71.15	59.21	-6.97
2016-09-19	70.80	60.55	-6.00
2016-09-15	69.74	54.52	-8.97
2016-09-14	68.68	54.18	-8.60
2016-09-13	69.03	54.18	-8.79
2016-09-12	69.39	47.82	-12.73
2016-09-09	75.02	52.51	-12.86
2016-09-08	72.91	52.51	-11.80
2016-09-07	72.20	52.17	-11.63
2016-09-06	72.20	57.20	-8.71
2016-09-05	71.15	58.54	-7.37
2016-09-02	68.33	54.18	-8.40
2016-09-01	68.33	51.50	-10.00
2016-08-31	66.57	52.84	-8.24
2016-08-30	66.57	53.51	-7.84
2016-08-29	65.51	54.18	-6.84
2016-08-26	66.22	44.13	-13.29
2016-08-25	65.16	40.44	-14.97
2016-08-24	65.16	39.44	-15.58
2016-08-23	66.57	41.11	-15.28
2016-08-22	66.57	38.77	-16.69
2016-08-19	65.87	40.11	-15.53
2016-08-18	66.92	40.78	-15.66
2016-08-17	64.81	42.45	-13.56
2016-08-16	65.51	41.45	-14.54
2016-08-15	66.22	39.77	-15.91
2016-08-12	64.46	41.45	-13.99
2016-08-11	63.05	44.13	-11.60
2016-08-10	62.34	42.12	-12.46
2016-08-09	62.34	43.79	-11.43
2016-08-08	62.34	44.13	-11.22
2016-08-05	60.23	42.79	-10.89
2016-08-04	57.77	43.79	-8.86
2016-08-03	57.06	44.13	-8.23
2016-08-01	60.23	42.45	-11.10
2016-07-29	58.12	41.11	-10.76
2016-07-28	60.23	41.45	-11.72
2016-07-27	59.53	40.44	-11.96
2016-07-26	60.23	40.78	-12.14
2016-07-25	58.82	38.43	-12.84
2016-07-22	58.47	39.10	-12.22
2016-07-21	58.82	35.75	-14.53
2016-07-20	58.47	36.42	-13.91
2016-07-19	56.36	37.42	-12.11
2016-07-18	57.41	37.09	-12.91
2016-07-15	57.06	37.09	-12.72
2016-07-14	56.00	36.75	-12.34
2016-07-13	54.24	34.74	-12.64
2016-07-12	53.54	33.40	-13.12
2016-07-11	50.72	33.74	-11.27
2016-07-08	48.96	29.72	-12.92
2016-07-07	49.67	30.72	-12.66
2016-07-06	48.26	28.04	-13.64
2016-07-05	50.02	28.04	-14.65
2016-07-04	52.48	26.60	-16.97
2016-06-30	50.37	30.48	-13.23
2016-06-29	47.91	28.21	-13.31
2016-06-28	45.79	26.60	-13.16
2016-06-27	45.79	26.60	-13.16
2016-06-24	46.14	24.99	-14.48
2016-06-23	50.37	29.18	-14.09
2016-06-22	50.02	31.12	-12.60
2016-06-21	48.26	27.25	-14.17
2016-06-20	46.85	24.34	-15.33
2016-06-17	45.09	24.34	-14.30
2016-06-16	44.03	21.76	-15.47
2016-06-15	46.50	23.05	-16.01
2016-06-14	46.50	19.82	-18.21
2016-06-13	47.20	18.85	-19.26
2016-06-10	50.72	21.43	-19.43
2016-06-08	52.48	24.02	-18.67
2016-06-07	52.13	23.05	-19.12
2016-06-06	50.37	19.82	-20.32
2016-06-03	49.67	20.46	-19.51
2016-06-02	48.96	19.82	-19.56
2016-06-01	47.91	17.88	-20.30
2016-05-31	48.61	17.88	-20.68
2016-05-30	46.85	14.33	-22.15
2016-05-27	46.50	15.30	-21.30
2016-05-26	45.44	10.13	-24.28
2016-05-25	45.09	12.39	-22.54
2016-05-24	41.57	8.84	-23.12
2016-05-23	40.86	16.27	-17.46
2016-05-20	41.92	15.30	-18.76
2016-05-19	40.02	15.94	-17.19
2016-05-18	40.58	17.23	-16.61
2016-05-17	42.97	15.62	-19.13
2016-05-16	41.21	10.77	-21.56
2016-05-13	40.02	13.04	-19.27
2016-05-12	41.21	12.07	-20.64
2016-05-11	42.27	14.65	-19.41
2016-05-10	44.03	11.10	-22.87
2016-05-09	42.97	11.10	-22.30
2016-05-06	42.27	14.97	-19.19
2016-05-05	44.74	19.49	-17.44
2016-05-04	45.79	21.11	-16.93
2016-05-03	46.14	18.53	-18.90
2016-04-29	48.96	18.53	-20.43
2016-04-28	51.43	20.79	-20.23
2016-04-27	51.36	19.49	-21.05
2016-04-26	51.71	18.53	-21.87
2016-04-25	50.66	19.17	-20.90
2016-04-22	52.40	20.14	-21.17
2016-04-21	53.45	19.17	-22.34
2016-04-20	50.31	19.49	-20.50
2016-04-19	52.06	21.43	-20.14
2016-04-18	49.96	21.43	-19.02
2016-04-15	51.01	20.46	-20.23
2016-04-14	51.71	19.17	-21.45
2016-04-13	50.31	17.88	-21.57
2016-04-12	45.41	16.27	-20.05
2016-04-11	45.41	14.97	-20.93
2016-04-08	44.37	14.65	-20.58
2016-04-07	43.67	15.30	-19.75
2016-04-06	43.32	12.71	-21.35
2016-04-05	42.62	13.68	-20.29
2016-04-01	45.06	14.97	-20.74
2016-03-31	47.16	14.33	-22.31
2016-03-30	47.86	10.77	-25.08
2016-03-29	44.02	12.71	-21.74
2016-03-24	44.02	14.00	-20.84
2016-03-23	46.11	13.04	-22.64
2016-03-22	46.11	16.27	-20.43
2016-03-21	46.11	14.33	-21.75
2016-03-18	46.46	14.65	-21.72
2016-03-17	45.06	10.13	-24.08
2016-03-16	43.67	9.16	-24.02
2016-03-15	44.02	7.87	-25.10
2016-03-14	44.71	9.16	-24.57
2016-03-11	43.32	8.19	-24.51
2016-03-10	41.92	7.55	-24.22
2016-03-09	41.92	8.19	-23.77
2016-03-08	41.92	8.51	-23.54
2016-03-07	42.97	7.87	-24.55
2016-03-04	42.62	8.51	-23.91
2016-03-03	40.87	5.28	-25.26
2016-03-02	41.22	4.64	-25.90
2016-03-01	36.74	3.67	-24.19
2016-02-29	34.93	1.09	-25.08
2016-02-26	36.88	0.76	-26.39
2016-02-25	33.39	-2.14	-26.64
2016-02-24	35.35	0.76	-25.55
2016-02-23	37.16	-0.21	-27.24
2016-02-22	37.44	1.73	-25.98
2016-02-19	35.91	-1.17	-27.28
2016-02-18	36.74	-3.11	-29.15
2016-02-17	33.53	-3.44	-27.68
2016-02-16	34.93	-4.73	-29.39
2016-02-15	33.67	-6.34	-29.93
2016-02-12	29.47	-9.89	-30.41
2016-02-11	30.73	-6.66	-28.61
2016-02-05	36.19	-5.05	-30.28
2016-02-04	35.49	-4.40	-29.44
2016-02-03	34.23	-6.02	-29.98
2016-02-02	37.16	-4.40	-30.31
2016-02-01	38.00	-4.08	-30.50
2016-01-29	38.70	-1.82	-29.22
2016-01-28	35.63	-3.44	-28.80
2016-01-27	34.37	-6.99	-30.78
2016-01-26	32.97	-11.19	-33.21
2016-01-25	36.61	-9.57	-33.80
2016-01-22	35.07	-11.19	-34.24
2016-01-21	31.15	-15.71	-35.73
2016-01-20	33.25	-12.48	-34.32
2016-01-19	38.70	-11.51	-36.20
2016-01-18	36.05	-13.45	-36.38
2016-01-15	37.72	-13.45	-37.15
2016-01-14	40.17	-11.51	-36.87
2016-01-13	41.22	-10.22	-36.42
2016-01-12	39.12	-11.19	-36.16
2016-01-11	40.52	-12.48	-37.72
2016-01-08	44.71	-8.60	-36.84
2016-01-07	43.67	-8.93	-36.61
2016-01-06	47.86	-7.96	-37.75
2016-01-05	49.61	-6.02	-37.18
2016-01-04	49.96	-8.60	-39.05
2015-12-31	54.50	-6.02	-39.17
2015-12-30	54.85	-5.70	-39.10
2015-12-29	55.20	-5.05	-38.82
2015-12-28	54.50	-6.02	-39.17
2015-12-24	55.90	-6.34	-39.92
2015-12-23	55.20	-6.02	-39.45
2015-12-22	53.80	-6.66	-39.32
2015-12-21	53.80	-6.34	-39.11
2015-12-18	53.80	-7.63	-39.95
2015-12-17	54.50	-6.66	-39.59
2015-12-16	53.45	-5.70	-38.55
2015-12-15	50.31	-7.96	-38.76
2015-12-14	50.66	-8.28	-39.12
2015-12-11	51.71	-11.51	-41.67
2015-12-10	53.10	-8.93	-40.51
2015-12-09	53.80	-2.14	-36.38
2015-12-08	54.50	-0.21	-35.41
2015-12-07	57.30	-1.82	-37.58
2015-12-04	56.95	0.44	-36.00
2015-12-03	58.00	-0.21	-36.84
2015-12-02	58.70	-0.53	-37.32
2015-12-01	58.00	0.44	-36.43
2015-11-30	55.20	-3.44	-37.78
2015-11-27	55.90	-2.14	-37.23
2015-11-26	59.05	-0.21	-37.25
2015-11-25	59.05	-0.21	-37.25
2015-11-24	59.40	0.76	-36.78
2015-11-23	60.10	-0.85	-38.07
2015-11-20	60.44	-0.21	-37.80
2015-11-19	58.70	-2.47	-38.54
2015-11-18	56.60	-3.11	-38.13
2015-11-17	57.30	-3.11	-38.41
2015-11-16	55.20	-3.11	-37.57
2015-11-13	58.00	-1.82	-37.86
2015-11-12	61.84	1.73	-37.14
2015-11-11	57.65	1.41	-35.67
2015-11-10	58.00	2.06	-35.41
2015-11-09	59.75	3.67	-35.10
2015-11-06	61.14	5.93	-34.26
2015-11-05	62.19	5.61	-34.89
2015-11-04	62.54	4.96	-35.42
2015-11-03	59.40	2.06	-35.97
2015-11-02	57.65	-0.21	-36.70
2015-10-30	59.75	0.76	-36.92
2015-10-29	60.44	2.06	-36.39
2015-10-28	61.63	3.02	-36.26
2015-10-27	62.99	5.61	-35.21
2015-10-26	62.65	4.32	-35.87
2015-10-23	63.33	5.28	-35.54
2015-10-22	60.95	3.99	-35.39
2015-10-20	61.63	4.64	-35.26
2015-10-19	62.31	5.61	-34.94
2015-10-16	62.31	4.64	-35.53
2015-10-15	61.29	4.96	-34.92
2015-10-14	57.89	3.99	-34.14
2015-10-13	59.25	3.67	-34.90
2015-10-12	60.27	4.64	-34.71
2015-10-09	57.89	1.09	-35.98
2015-10-08	57.55	1.41	-35.63
2015-10-07	58.57	3.67	-34.62
2015-10-06	53.81	0.44	-34.70
2015-10-05	54.15	-0.85	-35.68
2015-10-02	51.77	-1.50	-35.10
2015-09-30	47.00	-3.76	-34.53
2015-09-29	44.96	-3.76	-33.61
2015-09-25	49.72	-0.85	-33.78
2015-09-24	49.04	-2.14	-34.34
2015-09-23	50.40	2.06	-32.15
2015-09-22	53.13	1.41	-33.77
2015-09-21	53.13	-0.21	-34.83
2015-09-18	54.83	2.06	-34.08
2015-09-17	53.47	0.44	-34.55
2015-09-16	54.49	-0.21	-35.40
2015-09-15	50.74	-4.73	-36.80
2015-09-14	52.11	-4.08	-36.94
2015-09-11	51.42	-6.02	-37.94
2015-09-10	51.77	-5.05	-37.44
2015-09-09	55.51	-4.40	-38.53
2015-09-08	49.72	-6.99	-37.88
2015-09-07	44.96	-8.93	-37.17
2015-09-04	46.32	-9.89	-38.42
2015-09-02	47.00	-11.51	-39.80
2015-09-01	48.36	-9.89	-39.27
2015-08-31	52.11	-7.96	-39.49
2015-08-28	52.45	-5.37	-37.93
2015-08-27	53.47	-4.08	-37.50
2015-08-26	47.68	-9.25	-38.55
2015-08-25	50.40	-6.99	-38.16
2015-08-24	49.04	-4.73	-36.08
2015-08-21	57.21	-0.21	-36.52
2015-08-20	59.59	6.25	-33.42
2015-08-19	61.97	6.25	-34.40
2015-08-18	64.02	5.93	-35.41
2015-08-17	66.74	7.87	-35.31
2015-08-14	67.76	8.51	-35.32
2015-08-13	67.76	8.84	-35.12
2015-08-12	66.74	10.45	-33.76
2015-08-11	70.82	11.10	-34.96
2015-08-10	70.48	11.42	-34.64
2015-08-07	70.82	5.61	-38.18
2015-08-06	70.14	8.19	-36.41
2015-08-05	70.82	11.42	-34.77
2015-08-04	70.14	10.13	-35.27
2015-08-03	70.14	10.13	-35.27
2015-07-31	71.50	13.36	-33.90
2015-07-30	70.82	10.77	-35.15
2015-07-29	71.84	11.42	-35.16
2015-07-28	71.16	9.48	-36.03
2015-07-27	69.80	10.77	-34.76
2015-07-24	74.90	17.56	-32.79
2015-07-23	76.95	18.20	-33.20
2015-07-22	76.27	18.20	-32.94
2015-07-21	77.97	19.17	-33.04
2015-07-20	76.95	16.91	-33.93
2015-07-17	77.29	18.53	-33.14
2015-07-16	75.24	15.94	-33.84
2015-07-15	74.56	14.33	-34.51
2015-07-14	74.90	15.94	-33.71
2015-07-13	75.92	16.27	-33.91
2015-07-10	73.54	12.71	-35.05
2015-07-09	70.14	9.81	-35.46
2015-07-08	64.02	-3.44	-41.12
2015-07-07	73.88	7.87	-37.97
2015-07-06	75.92	10.77	-37.03
2015-07-03	81.37	16.00	-36.04
2015-07-02	83.07	21.01	-33.90
2015-06-30	82.73	22.57	-32.92
2015-06-29	81.03	19.13	-34.19
2015-06-26	85.45	22.57	-33.91
2015-06-25	88.86	26.01	-33.28
2015-06-24	89.88	24.45	-34.46
2015-06-23	89.20	24.76	-34.06
2015-06-22	87.49	21.95	-34.96
2015-06-19	85.11	22.26	-33.95
2015-06-18	84.43	21.95	-33.88
2015-06-17	84.43	22.26	-33.71
2015-06-16	83.41	21.32	-33.85
2015-06-15	85.11	22.88	-33.62
2015-06-12	88.52	27.57	-32.33
2015-06-11	86.13	26.95	-31.80
2015-06-10	84.09	26.32	-31.38
2015-06-09	86.47	25.70	-32.59
2015-06-08	88.52	29.45	-31.33
2015-06-05	87.83	30.70	-30.42
2015-06-04	90.22	32.89	-30.14
2015-06-03	90.56	34.77	-29.28
2015-06-02	89.54	31.33	-30.71
2015-06-01	90.56	31.64	-30.92
2015-05-29	89.20	32.89	-29.76
2015-05-28	93.96	34.77	-30.52
2015-05-27	93.28	40.71	-27.20
2015-05-26	94.98	42.27	-27.03
2015-05-22	92.60	42.27	-26.13
2015-05-21	89.54	40.71	-25.76
2015-05-20	89.54	40.39	-25.93
2015-05-19	90.22	37.27	-27.84
2015-05-18	89.20	36.64	-27.78
2015-05-15	90.90	38.52	-27.44
2015-05-14	87.49	36.64	-27.12
2015-05-13	87.15	32.58	-29.16
2015-05-12	88.18	34.45	-28.55
2015-05-11	90.22	34.77	-29.15
2015-05-08	89.20	33.20	-29.60
2015-05-07	87.15	28.20	-31.50
2015-05-06	89.88	36.02	-28.37
2015-05-05	90.56	39.14	-26.98
2015-05-04	93.28	39.14	-28.01
2015-04-30	92.94	36.95	-29.02
2015-04-29	94.98	36.02	-30.24
2015-04-28	95.46	37.58	-29.61
2015-04-27	95.46	36.02	-30.41
2015-04-24	92.41	32.58	-31.10
2015-04-23	90.72	30.70	-31.47
2015-04-22	91.74	31.64	-31.34
2015-04-21	91.40	28.82	-32.69
2015-04-20	85.99	27.26	-31.58
2015-04-17	90.05	31.33	-30.90
2015-04-16	90.38	30.70	-31.35
2015-04-15	89.71	26.95	-33.08
2015-04-14	89.37	25.39	-33.79
2015-04-13	92.08	31.01	-31.79
2015-04-10	87.00	31.01	-29.94
2015-04-09	84.64	31.33	-28.87
2015-04-08	79.90	23.20	-31.52
2015-04-02	73.48	14.13	-34.21
2015-04-01	72.12	11.31	-35.33
2015-03-31	71.11	7.56	-37.14
2015-03-30	70.77	6.31	-37.75
2015-03-27	68.07	3.50	-38.42
2015-03-26	68.40	2.87	-38.91
2015-03-25	68.74	4.44	-38.11
2015-03-24	67.39	7.25	-35.93
2015-03-23	68.07	6.00	-36.93
2015-03-20	67.39	5.69	-36.86
2015-03-19	67.73	6.31	-36.62
2015-03-18	65.70	5.06	-36.60
2015-03-17	64.35	4.12	-36.64
2015-03-16	64.35	4.44	-36.45
2015-03-13	63.33	5.37	-35.48
2015-03-12	63.33	5.69	-35.29
2015-03-11	62.66	5.69	-35.02
2015-03-10	64.01	6.94	-34.80
2015-03-09	65.36	7.25	-35.14
2015-03-06	65.70	8.50	-34.52
2015-03-05	65.36	7.56	-34.95
2015-03-04	66.71	8.19	-35.11
2015-03-03	68.74	9.13	-35.33
2015-03-02	69.76	10.69	-34.80
2015-02-27	69.76	11.31	-34.43
2015-02-26	70.43	10.38	-35.24
2015-02-25	69.08	10.06	-34.90
2015-02-24	69.08	10.69	-34.53
2015-02-23	69.76	10.69	-34.80
2015-02-18	69.42	10.69	-34.67
2015-02-17	69.76	10.38	-34.98
2015-02-16	69.08	10.06	-34.90
2015-02-13	68.74	11.63	-33.85
2015-02-12	67.05	11.63	-33.18
2015-02-11	66.04	10.69	-33.33
2015-02-10	67.73	10.06	-34.38
2015-02-09	67.39	9.13	-34.81
2015-02-06	68.74	9.75	-34.96
2015-02-05	69.42	9.44	-35.40
2015-02-04	68.40	9.13	-35.20
2015-02-03	67.39	9.13	-34.81
2015-02-02	67.05	9.44	-34.49
2015-01-30	67.39	9.44	-34.62
2015-01-29	68.07	9.75	-34.70
2015-01-28	69.76	10.38	-34.98
2015-01-27	69.42	10.38	-34.85
2015-01-26	70.09	11.94	-34.19
2015-01-23	69.42	11.63	-34.11
2015-01-22	67.73	11.63	-33.45
2015-01-21	66.38	11.00	-33.28
2015-01-20	63.67	10.69	-32.37
2015-01-19	61.98	10.38	-31.86
2015-01-16	64.68	12.57	-31.65
2015-01-15	66.38	13.50	-31.78
2015-01-14	64.68	15.07	-30.13
2015-01-13	65.70	15.07	-30.56
2015-01-12	64.35	14.44	-30.37
2015-01-09	63.67	15.69	-29.31
2015-01-08	62.99	18.19	-27.49
2015-01-07	61.64	16.94	-27.65
2015-01-06	59.95	16.32	-27.28
2015-01-05	61.98	14.75	-29.16
2015-01-02	62.66	14.75	-29.45
2014-12-31	61.64	13.82	-29.59
2014-12-30	59.95	12.88	-29.43
2014-12-29	62.32	11.63	-31.23
2014-12-24	59.95	12.25	-29.82
2014-12-23	59.61	13.82	-28.69
2014-12-22	60.29	13.19	-29.38
2014-12-19	58.26	13.50	-28.28
2014-12-18	55.89	13.19	-27.39
2014-12-17	54.54	13.82	-26.35
2014-12-16	54.88	16.32	-24.90
2014-12-15	57.58	15.07	-26.98
2014-12-12	58.94	14.13	-28.19
2014-12-11	59.61	14.13	-28.50
2014-12-10	60.63	16.63	-27.39
2014-12-09	60.29	15.07	-28.21
2014-12-08	64.01	15.07	-29.84
2014-12-05	63.67	15.07	-29.70
2014-12-04	62.99	18.51	-27.29
2014-12-03	59.95	16.00	-27.47
2014-12-02	61.30	17.26	-27.31
2014-12-01	59.27	15.38	-27.56
2014-11-28	63.67	18.19	-27.79
2014-11-27	64.01	19.13	-27.36
2014-11-26	65.02	18.51	-28.19
2014-11-25	62.99	17.26	-28.06
2014-11-24	63.33	17.88	-27.83
2014-11-21	60.29	15.69	-27.82
2014-11-20	58.94	15.38	-27.41
2014-11-19	59.61	16.00	-27.32
2014-11-18	60.63	16.00	-27.78
2014-11-17	62.32	16.94	-27.95
2014-11-14	64.35	18.51	-27.89
2014-11-13	64.01	16.94	-28.70
2014-11-12	63.33	16.63	-28.59
2014-11-11	62.32	16.00	-28.53
2014-11-10	62.32	14.13	-29.69
2014-11-07	60.63	14.75	-28.56
2014-11-06	61.64	15.69	-28.43
2014-11-05	61.98	16.00	-28.38
2014-11-04	62.99	15.69	-29.02
2014-11-03	62.99	13.82	-30.17
2014-10-31	63.67	13.82	-30.46
2014-10-30	61.64	12.88	-30.17
2014-10-29	62.72	12.57	-30.82
2014-10-28	60.75	11.94	-30.36
2014-10-27	58.12	11.00	-29.80
2014-10-24	59.11	10.38	-30.63
2014-10-23	59.44	11.63	-29.99
2014-10-22	59.76	12.57	-29.54
2014-10-21	57.79	10.69	-29.85
2014-10-20	57.46	11.31	-29.31
2014-10-17	57.46	10.69	-29.70
2014-10-16	56.15	8.50	-30.51
2014-10-15	58.12	10.38	-30.19
2014-10-14	57.46	11.00	-29.51
2014-10-13	58.12	9.75	-30.59
2014-10-10	57.46	11.94	-28.91
2014-10-09	60.42	13.19	-29.44
2014-10-08	58.78	15.69	-27.14
2014-10-07	59.76	14.44	-28.37
2014-10-06	59.11	13.50	-28.66
2014-10-03	57.46	11.63	-29.11
2014-09-30	56.48	12.88	-27.86
2014-09-29	58.45	14.44	-27.77
2014-09-26	61.41	15.38	-28.52
2014-09-25	62.07	16.32	-28.23
2014-09-24	63.05	16.94	-28.28
2014-09-23	62.72	16.00	-28.71
2014-09-22	63.05	16.32	-28.66
2014-09-19	65.68	17.26	-29.23
2014-09-18	64.70	16.00	-29.56
2014-09-17	66.34	17.26	-29.51
2014-09-16	64.70	15.07	-30.13
2014-09-15	66.01	15.69	-30.31
2014-09-12	67.33	16.63	-30.30
2014-09-11	67.98	16.32	-30.76
2014-09-10	67.98	17.26	-30.20
2014-09-08	70.94	19.44	-30.13
2014-09-05	71.27	18.19	-30.99
2014-09-04	71.60	16.32	-32.22
2014-09-03	71.93	16.00	-32.53
2014-09-02	67.98	15.07	-31.50
2014-09-01	67.65	15.38	-31.18
2014-08-29	67.98	16.94	-30.38
2014-08-28	67.98	17.88	-29.83
2014-08-27	68.97	21.95	-27.83
2014-08-26	70.28	21.95	-28.39
2014-08-25	70.61	20.69	-29.26
2014-08-22	69.96	20.07	-29.35
2014-08-21	69.63	20.07	-29.22
2014-08-20	70.28	20.38	-29.31
2014-08-19	69.96	20.07	-29.35
2014-08-18	68.97	18.51	-29.87
2014-08-15	68.97	19.44	-29.31
2014-08-14	67.98	20.07	-28.52
2014-08-13	68.64	21.01	-28.25
2014-08-12	67.00	18.51	-29.04
2014-08-11	67.00	17.57	-29.60
2014-08-08	64.70	18.82	-27.86
2014-08-07	65.35	15.69	-30.03
2014-08-06	66.34	18.82	-28.57
2014-08-05	66.34	17.26	-29.51
2014-08-04	66.67	17.26	-29.65
2014-08-01	66.01	16.94	-29.56
2014-07-31	67.98	18.82	-29.27
2014-07-30	67.65	17.26	-30.06
2014-07-29	66.67	18.82	-28.71
2014-07-28	65.02	18.19	-28.38
2014-07-25	64.04	20.07	-26.80
2014-07-24	63.05	20.38	-26.17
2014-07-23	62.39	17.57	-27.60
2014-07-22	61.41	16.00	-28.13
2014-07-21	58.12	18.19	-25.25
2014-07-18	58.78	21.01	-23.79
2014-07-17	59.44	21.32	-23.91
2014-07-16	59.44	21.32	-23.91
2014-07-15	58.78	21.32	-23.59
2014-07-14	58.45	22.57	-22.64
2014-07-11	57.46	13.50	-27.92
2014-07-10	57.13	14.13	-27.37
2014-07-09	56.81	12.88	-28.01
2014-07-08	59.11	16.63	-26.70
2014-07-07	59.44	15.92	-27.30
2014-07-04	59.44	16.22	-27.11
2014-07-03	59.11	14.42	-28.09
2014-07-02	59.44	14.72	-28.05
2014-06-30	56.15	12.92	-27.68
2014-06-27	56.15	10.52	-29.22
2014-06-26	56.48	11.12	-28.98
2014-06-25	54.18	10.22	-28.51
2014-06-24	54.18	9.93	-28.70
2014-06-23	53.52	9.93	-28.40
2014-06-20	56.48	11.72	-28.60
2014-06-19	56.15	9.33	-29.99
2014-06-18	56.15	11.42	-28.64
2014-06-17	56.15	9.93	-29.60
2014-06-16	56.81	9.03	-30.47
2014-06-13	56.81	10.82	-29.32
2014-06-12	55.82	9.03	-30.03
2014-06-11	55.82	8.43	-30.41
2014-06-10	55.82	9.33	-29.84
2014-06-09	54.50	6.93	-30.79
2014-06-06	53.85	6.93	-30.50
2014-06-05	54.83	8.43	-29.97
2014-06-04	54.83	6.63	-31.13
2014-06-03	55.49	7.83	-30.65
2014-05-30	54.50	10.22	-28.66
2014-05-29	53.85	11.42	-27.58
2014-05-28	54.50	11.42	-27.88
2014-05-27	53.19	14.42	-25.31
2014-05-26	53.19	10.22	-28.05
2014-05-23	53.19	10.82	-27.66
2014-05-22	52.86	12.92	-26.13
2014-05-21	52.20	9.33	-28.17
2014-05-20	51.55	9.03	-28.06
2014-05-19	50.56	9.63	-27.19
2014-05-16	50.56	9.63	-27.19
2014-05-15	50.89	9.03	-27.74
2014-05-14	50.23	9.63	-27.03
2014-05-13	48.59	8.73	-26.83
2014-05-12	48.26	9.03	-26.46
2014-05-09	45.30	10.22	-24.14
2014-05-08	44.97	6.93	-26.24
2014-05-07	44.31	8.43	-24.87
2014-05-05	45.63	10.52	-24.11
2014-05-02	47.60	12.32	-23.90
2014-04-30	46.29	17.71	-19.53
2014-04-29	48.92	13.82	-23.57
2014-04-28	46.62	9.63	-25.23
2014-04-25	46.62	10.82	-24.41
2014-04-24	49.23	12.32	-24.73
2014-04-23	48.90	13.22	-23.96
2014-04-22	50.53	15.02	-23.59
2014-04-17	50.53	12.92	-24.99
2014-04-16	50.21	12.02	-25.42
2014-04-15	49.55	12.32	-24.90
2014-04-14	52.17	9.03	-28.35
2014-04-11	51.84	11.12	-26.82
2014-04-10	53.47	12.02	-27.01
2014-04-09	51.19	11.12	-26.50
2014-04-08	49.55	7.23	-28.30
2014-04-07	47.59	4.83	-28.97
2014-04-04	48.57	4.53	-29.64
2014-04-03	48.90	6.33	-28.59
2014-04-02	48.57	2.44	-31.05
2014-04-01	48.57	3.93	-30.05
2014-03-31	46.29	7.53	-26.50
2014-03-28	45.96	8.43	-25.72
2014-03-27	44.33	10.52	-23.42
2014-03-26	44.98	0.04	-31.00
2014-03-25	44.00	0.34	-30.32
2014-03-24	44.66	0.64	-30.43
2014-03-21	42.04	-0.26	-29.78
2014-03-20	40.08	-1.46	-29.65
2014-03-19	42.70	0.94	-29.26
2014-03-18	42.70	2.44	-28.21
2014-03-17	42.04	2.44	-27.88
2014-03-14	42.70	2.74	-28.00
2014-03-13	44.00	5.43	-26.78
2014-03-12	44.98	6.63	-26.45
2014-03-11	46.62	8.43	-26.05
2014-03-10	46.62	9.33	-25.43
2014-03-07	49.55	9.03	-27.10
2014-03-06	49.55	9.93	-26.50
2014-03-05	48.90	9.33	-26.58
2014-03-04	49.23	13.82	-23.73
2014-03-03	48.25	13.22	-23.63
2014-02-28	50.21	9.33	-27.22
2014-02-27	50.53	14.72	-23.79
2014-02-26	47.92	15.62	-21.84
2014-02-25	47.27	15.92	-21.29
2014-02-24	47.27	20.41	-18.24
2014-02-21	48.57	21.91	-17.95
2014-02-20	47.59	21.91	-17.40
2014-02-19	48.90	19.81	-19.54
2014-02-18	48.57	22.51	-17.55
2014-02-17	47.92	24.30	-15.97
2014-02-14	47.27	24.90	-15.19
2014-02-13	45.96	24.90	-14.43
2014-02-12	46.94	24.60	-15.20
2014-02-11	44.66	23.70	-14.48
2014-02-10	42.04	25.80	-11.44
2014-02-07	42.37	27.30	-10.59
2014-02-06	41.06	27.00	-9.97
2014-02-05	40.08	23.70	-11.69
2014-02-04	41.06	23.10	-12.73
2014-01-30	44.98	25.80	-13.23
2014-01-29	45.64	29.69	-10.95
2014-01-28	44.66	24.00	-14.28
2014-01-27	44.66	24.60	-13.86
2014-01-24	47.59	28.20	-13.14
2014-01-23	49.88	28.80	-14.07
2014-01-22	51.84	31.79	-13.20
2014-01-21	51.51	31.49	-13.21
2014-01-20	50.86	29.39	-14.23
2014-01-17	52.49	31.19	-13.97
2014-01-16	51.51	31.79	-13.02
2014-01-15	50.86	32.09	-12.44
2014-01-14	50.21	33.29	-11.26
2014-01-13	50.86	33.89	-11.25
2014-01-10	50.53	33.89	-11.06
2014-01-09	49.88	31.19	-12.47
2014-01-08	51.51	35.98	-10.25
2014-01-07	49.55	36.88	-8.47
2014-01-06	49.23	40.48	-5.86
2014-01-03	50.21	41.38	-5.88
2014-01-02	53.47	42.87	-6.91
2013-12-31	53.15	43.77	-6.12
2013-12-30	53.15	42.27	-7.10
2013-12-27	53.15	44.07	-5.93
2013-12-24	52.82	42.57	-6.70
2013-12-23	51.19	43.77	-4.90
2013-12-20	50.21	40.78	-6.28
2013-12-19	50.53	41.08	-6.28
2013-12-18	52.49	44.07	-5.52
2013-12-17	51.84	43.47	-5.51
2013-12-16	52.17	40.18	-7.88
2013-12-13	53.15	44.67	-5.53
2013-12-12	53.15	45.27	-5.14
2013-12-11	53.47	44.97	-5.54
2013-12-10	56.41	45.87	-6.74
2013-12-09	56.74	46.77	-6.36
2013-12-06	56.74	48.26	-5.41
2013-12-05	56.08	50.66	-3.48
2013-12-04	56.41	48.56	-5.02
2013-12-03	57.39	46.77	-6.75
2013-12-02	58.04	47.67	-6.57
2013-11-29	57.39	52.16	-3.32
2013-11-28	56.74	49.76	-4.45
2013-11-27	56.74	46.17	-6.74
2013-11-26	56.41	46.77	-6.17
2013-11-25	56.41	50.06	-4.06
2013-11-22	55.76	48.56	-4.62
2013-11-21	55.11	44.67	-6.73
2013-11-20	56.08	44.97	-7.12
2013-11-19	55.76	41.67	-9.04
2013-11-18	55.76	43.47	-7.89
2013-11-15	51.51	40.48	-7.28
2013-11-14	48.90	37.78	-7.47
2013-11-13	47.92	36.88	-7.46
2013-11-12	50.86	40.48	-6.88
2013-11-11	51.84	36.88	-9.85
2013-11-08	49.55	40.48	-6.07
2013-11-07	50.21	41.97	-5.48
2013-11-06	51.19	42.57	-5.70
2013-11-05	51.51	40.78	-7.09
2013-11-04	52.49	39.88	-8.27
2013-11-01	52.82	41.67	-7.29
2013-10-31	52.49	42.27	-6.70
2013-10-30	53.60	45.27	-5.43
2013-10-29	50.73	40.48	-6.81
2013-10-28	50.42	44.97	-3.62
2013-10-25	49.46	46.47	-2.00
2013-10-24	50.42	43.47	-4.62
2013-10-23	51.37	42.57	-5.81
2013-10-22	53.28	48.56	-3.08
2013-10-21	53.92	46.77	-4.65
2013-10-18	53.28	44.67	-5.62
2013-10-17	51.37	43.77	-5.02
2013-10-16	52.33	42.27	-6.60
2013-10-15	53.60	44.07	-6.21
2013-10-11	52.97	47.07	-3.86
2013-10-10	51.05	42.57	-5.61
2013-10-09	51.69	42.27	-6.21
2013-10-08	52.65	43.77	-5.81
2013-10-07	51.05	43.47	-5.02
2013-10-04	52.01	44.07	-5.22
2013-10-03	52.65	44.07	-5.62
2013-10-02	51.05	40.48	-7.00
2013-09-30	50.42	35.68	-9.79
2013-09-27	52.33	35.68	-10.93
2013-09-26	52.01	38.68	-8.77
2013-09-25	52.33	42.57	-6.40
2013-09-24	52.33	41.08	-7.39
2013-09-23	53.60	43.47	-6.60
2013-09-19	54.24	45.57	-5.62
2013-09-18	51.69	47.07	-3.05
2013-09-17	52.01	47.07	-3.25
2013-09-16	52.97	48.26	-3.07
2013-09-13	50.42	47.67	-1.83
2013-09-12	50.73	49.76	-0.65
2013-09-11	50.42	47.37	-2.03
2013-09-10	50.42	49.16	-0.83
2013-09-09	49.14	47.96	-0.79
2013-09-06	48.50	49.76	0.85
2013-09-05	48.19	50.36	1.47
2013-09-04	46.27	53.36	4.84
2013-09-03	46.59	54.25	5.23
2013-09-02	45.64	54.55	6.12
2013-08-30	42.13	56.05	9.79
2013-08-29	42.13	60.84	13.17
2013-08-28	41.17	64.14	16.27
2013-08-27	43.41	56.95	9.45
2013-08-26	44.36	60.84	11.42
2013-08-23	43.09	60.54	12.20
2013-08-22	43.41	59.95	11.53
2013-08-21	42.77	58.75	11.19
2013-08-20	43.09	57.85	10.32
2013-08-19	46.59	59.05	8.50
2013-08-16	47.23	56.05	5.99
2013-08-15	47.23	56.35	6.20
2013-08-13	47.55	56.65	6.17
2013-08-12	45.32	56.35	7.59
2013-08-09	42.13	50.06	5.58
2013-08-08	41.81	49.76	5.61
2013-08-07	40.86	51.26	7.39
2013-08-06	43.09	52.46	6.55
2013-08-05	45.32	54.85	6.56
2013-08-02	44.68	56.95	8.48
2013-08-01	44.36	56.65	8.51
2013-07-31	42.77	50.96	5.74
2013-07-30	43.41	49.16	4.01
2013-07-29	43.09	49.76	4.67
2013-07-26	43.72	46.77	2.12
2013-07-25	43.09	47.07	2.78
2013-07-24	43.72	46.77	2.12
2013-07-23	43.09	45.27	1.53
2013-07-22	39.58	44.07	3.22
2013-07-19	39.90	46.77	4.91
2013-07-18	39.58	39.28	-0.22
2013-07-17	39.90	37.78	-1.51
2013-07-16	39.26	39.58	0.23
2013-07-15	38.94	44.37	3.91
2013-07-12	38.63	43.17	3.28
2013-07-11	40.54	34.49	-4.31
2013-07-10	36.71	31.79	-3.60
2013-07-09	35.44	32.09	-2.47
2013-07-08	34.80	33.59	-0.90
2013-07-05	36.71	37.64	0.68
2013-07-04	34.16	37.36	2.38
2013-07-03	31.93	38.80	5.20
2013-07-02	35.12	41.11	4.43
2013-06-28	36.08	41.39	3.91
2013-06-27	33.84	40.82	5.21
2013-06-26	33.21	40.24	5.28
2013-06-25	30.02	27.26	-2.13
2013-06-24	29.70	29.85	0.12
2013-06-21	32.57	32.74	0.13
2013-06-20	33.21	31.87	-1.00
2013-06-19	37.35	35.62	-1.26
2013-06-18	38.63	34.76	-2.79
2013-06-17	38.63	39.09	0.33
2013-06-14	36.71	37.93	0.89
2013-06-13	36.39	35.91	-0.35
2013-06-11	38.63	41.11	1.79
2013-06-10	40.22	38.51	-1.22
2013-06-07	39.90	39.37	-0.38
2013-06-06	41.17	36.49	-3.32
2013-06-05	42.77	39.95	-1.97
2013-06-04	44.04	40.53	-2.44
2013-06-03	44.04	35.62	-5.84
2013-05-31	44.68	47.17	1.72
2013-05-30	45.32	49.19	2.66
2013-05-29	45.32	49.76	3.06
2013-05-28	47.87	50.05	1.48
2013-05-27	46.27	49.76	2.39
2013-05-24	45.95	51.21	3.60
2013-05-23	45.64	53.23	5.21
2013-05-22	49.78	51.78	1.34
2013-05-21	50.42	52.65	1.48
2013-05-20	51.05	48.90	-1.43
2013-05-16	48.19	55.82	5.15
2013-05-15	48.19	61.59	9.05
2013-05-14	47.55	61.02	9.13
2013-05-13	47.23	57.55	7.01
2013-05-10	49.78	60.15	6.93
2013-05-09	49.14	59.00	6.61
2013-05-08	48.50	62.75	9.59
2013-05-07	47.55	61.88	9.72
2013-05-06	46.91	65.35	12.55
2013-05-03	45.64	63.04	11.95
2013-05-02	45.64	65.06	13.34
2013-04-30	45.64	63.90	12.54
2013-04-29	44.68	63.90	13.29
2013-04-26	45.00	59.57	10.05
2013-04-25	43.73	64.48	14.43
2013-04-24	42.47	64.77	15.65
2013-04-23	39.62	60.44	14.91
2013-04-22	41.20	62.46	15.06
2013-04-19	41.52	50.92	6.64
2013-04-18	38.03	49.47	8.29
2013-04-17	38.35	49.76	8.25
2013-04-16	38.98	50.05	7.96
2013-04-15	39.30	51.49	8.75
2013-04-12	41.83	49.76	5.59
2013-04-11	41.20	49.76	6.06
2013-04-10	41.20	53.80	8.93
2013-04-09	40.25	53.51	9.46
2013-04-08	39.30	49.19	7.10
2013-04-05	39.30	47.74	6.06
2013-04-03	43.10	48.32	3.65
2013-04-02	43.73	47.74	2.79
2013-03-28	43.10	44.57	1.03
2013-03-27	43.73	48.90	3.59
2013-03-26	43.10	43.70	0.42
2013-03-25	42.78	39.95	-1.98
2013-03-22	41.83	42.84	0.71
2013-03-21	42.47	44.57	1.48
2013-03-20	42.78	44.28	1.05
2013-03-19	40.57	42.26	1.21
2013-03-18	41.20	50.92	6.88
2013-03-15	44.05	50.63	4.57
2013-03-14	44.68	45.43	0.52
2013-03-13	44.37	35.91	-5.86
2013-03-12	46.58	40.82	-3.93
2013-03-11	47.85	44.28	-2.41
2013-03-08	47.85	41.39	-4.36
2013-03-07	45.63	42.84	-1.92
2013-03-06	45.32	44.86	-0.31
2013-03-05	44.05	39.95	-2.84
2013-03-04	44.05	39.95	-2.84
2013-03-01	46.27	43.70	-1.75
2013-02-28	46.90	39.95	-4.73
2013-02-27	44.37	39.66	-3.26
2013-02-26	43.73	44.86	0.78
2013-02-25	45.95	45.15	-0.55
2013-02-22	45.63	43.70	-1.32
2013-02-21	46.27	46.30	0.02
2013-02-20	48.80	43.99	-3.23
2013-02-19	47.85	39.66	-5.54
2013-02-18	49.43	41.11	-5.57
2013-02-15	49.75	45.43	-2.88
2013-02-14	49.75	43.70	-4.04
2013-02-08	48.80	40.53	-5.56
2013-02-07	48.16	38.22	-6.71
2013-02-06	48.48	37.36	-7.49
2013-02-05	47.85	34.18	-9.24
2013-02-04	51.33	37.07	-9.43
2013-02-01	51.33	37.07	-9.43
2013-01-31	51.65	36.20	-10.19
2013-01-30	51.96	34.76	-11.32
2013-01-29	51.33	34.18	-11.33
2013-01-28	51.33	34.18	-11.33
2013-01-25	50.70	28.70	-14.60
2013-01-24	50.70	37.93	-8.47
2013-01-23	51.01	38.80	-8.09
2013-01-22	50.70	38.51	-8.09
2013-01-21	50.70	35.91	-9.81
2013-01-18	50.70	37.07	-9.05
2013-01-17	49.11	38.51	-7.11
2013-01-16	49.11	41.97	-4.79
2013-01-15	49.43	43.13	-4.22
2013-01-14	49.43	39.95	-6.34
2013-01-11	48.80	39.09	-6.53
2013-01-10	49.43	42.26	-4.80
2013-01-09	48.48	34.76	-9.24
2013-01-08	47.21	34.76	-8.46
2013-01-07	48.80	34.18	-9.82
2013-01-04	48.80	33.60	-10.21
2013-01-03	49.11	35.62	-9.05
2013-01-02	48.80	33.32	-10.41
2012-12-31	44.68	29.28	-10.65
2012-12-28	45.00	28.70	-11.24
2012-12-27	44.68	28.99	-10.85
2012-12-24	43.73	26.68	-11.87
2012-12-21	43.73	25.81	-12.47
2012-12-20	44.37	29.56	-10.25
2012-12-19	44.68	30.72	-9.65
2012-12-18	43.73	29.56	-9.86
2012-12-17	43.73	24.37	-13.47
2012-12-14	44.68	25.52	-13.24
2012-12-13	43.42	26.97	-11.47
2012-12-12	43.73	25.52	-12.67
2012-12-11	42.47	23.79	-13.11
2012-12-10	42.15	23.50	-13.12
2012-12-07	41.83	22.06	-13.94
2012-12-06	42.15	23.79	-12.91
2012-12-05	42.47	24.95	-12.30
2012-12-04	39.30	24.37	-10.72
2012-12-03	38.98	24.95	-10.10
2012-11-30	40.88	25.81	-10.70
2012-11-29	40.25	24.37	-11.32
2012-11-28	38.67	24.08	-10.52
2012-11-27	39.62	24.66	-10.71
2012-11-26	39.93	24.08	-11.33
2012-11-23	40.25	25.52	-10.50
2012-11-22	38.98	23.22	-11.35
2012-11-21	37.72	24.37	-9.69
2012-11-20	35.82	25.81	-7.37
2012-11-19	36.13	22.35	-10.13
2012-11-16	34.55	20.04	-10.78
2012-11-15	34.87	21.20	-10.14
2012-11-14	36.77	20.62	-11.81
2012-11-13	35.18	19.18	-11.84
2012-11-12	36.77	22.35	-10.54
2012-11-09	36.45	24.08	-9.07
2012-11-08	37.40	25.81	-8.43
2012-11-07	41.20	25.52	-11.10
2012-11-06	40.25	28.70	-8.24
2012-11-05	40.57	26.39	-10.09
2012-11-02	41.52	25.52	-11.30
2012-11-01	39.30	26.97	-8.85
2012-10-31	38.03	26.10	-8.64
2012-10-30	36.64	27.26	-6.87
2012-10-29	37.26	26.68	-7.71
2012-10-26	37.57	28.70	-6.45
2012-10-25	39.11	26.39	-9.15
2012-10-24	38.80	28.70	-7.28
2012-10-22	38.50	33.32	-3.74
2012-10-19	37.26	31.30	-4.34
2012-10-18	37.26	30.72	-4.77
2012-10-17	36.64	27.26	-6.87
2012-10-16	35.09	26.68	-6.23
2012-10-15	35.09	29.85	-3.88
2012-10-12	34.79	30.72	-3.02
2012-10-11	33.86	31.01	-2.13
2012-10-10	33.55	30.14	-2.55
2012-10-09	33.55	29.85	-2.77
2012-10-08	32.62	30.43	-1.65
2012-10-05	33.86	35.34	1.10
2012-10-04	33.24	31.87	-1.03
2012-10-03	32.93	31.01	-1.45
2012-09-28	32.93	29.56	-2.53
2012-09-27	32.93	28.70	-3.18
2012-09-26	31.08	28.70	-1.81
2012-09-25	32.31	31.30	-0.77
2012-09-24	32.00	29.56	-1.85
2012-09-21	32.31	28.99	-2.51
2012-09-20	31.39	27.26	-3.14
2012-09-19	33.24	30.43	-2.11
2012-09-18	31.39	34.18	2.13
2012-09-17	31.69	31.87	0.14
2012-09-14	31.39	28.70	-2.05
2012-09-13	27.98	25.52	-1.92
2012-09-12	28.29	23.22	-3.96
2012-09-11	26.75	20.91	-4.61
2012-09-10	26.75	22.06	-3.70
2012-09-07	26.75	21.20	-4.38
2012-09-06	22.67	19.46	-2.61
2012-09-05	21.80	21.20	-0.50
2012-09-04	23.53	21.77	-1.42
2012-09-03	24.58	22.64	-1.56
2012-08-31	23.97	24.37	0.33
2012-08-30	24.27	19.46	-3.87
2012-08-29	25.82	19.46	-5.05
2012-08-28	26.13	18.02	-6.43
2012-08-27	26.13	19.75	-5.06
2012-08-24	26.44	20.91	-4.38
2012-08-23	27.98	25.24	-2.15
2012-08-22	26.44	15.71	-8.48
2012-08-21	27.98	14.85	-10.26
2012-08-20	27.68	13.40	-11.18
2012-08-17	27.98	13.98	-10.94
2012-08-16	26.75	14.56	-9.62
2012-08-15	27.37	15.71	-9.15
2012-08-14	28.91	14.56	-11.13
2012-08-13	27.37	12.25	-11.87
2012-08-10	27.68	14.85	-10.05
2012-08-09	28.60	12.54	-12.49
2012-08-08	27.06	11.38	-12.34
2012-08-07	27.37	11.38	-12.55
2012-08-06	26.75	13.12	-10.76
2012-08-03	24.89	12.54	-9.89
2012-08-02	25.20	12.83	-9.88
2012-08-01	25.51	15.14	-8.27
2012-07-31	25.51	14.85	-8.50
2012-07-30	24.58	16.58	-6.43
2012-07-27	22.42	13.40	-7.36
2012-07-26	19.95	11.10	-7.38
2012-07-25	19.82	10.52	-7.77
2012-07-24	19.70	11.38	-6.95
2012-07-23	20.81	10.81	-8.28
2012-07-20	24.58	12.54	-9.67
2012-07-19	24.27	8.79	-12.46
2012-07-18	22.05	13.40	-7.08
2012-07-17	23.41	9.36	-11.38
2012-07-16	21.18	7.34	-11.42
2012-07-13	21.06	9.65	-9.42
2012-07-12	20.69	7.63	-10.82
2012-07-11	23.29	8.50	-11.99
2012-07-10	23.04	5.61	-14.16
2012-07-09	23.29	5.90	-14.10
2012-07-06	25.51	7.92	-14.02
2012-07-05	25.82	8.19	-14.01
2012-07-04	24.89	8.47	-13.15
2012-07-03	25.20	7.64	-14.03
2012-06-29	23.41	5.97	-14.13
2012-06-28	20.69	5.70	-12.42
2012-06-27	21.80	4.86	-13.91
2012-06-26	20.57	4.31	-13.48
2012-06-25	19.95	6.25	-11.42
2012-06-22	20.57	6.53	-11.64
2012-06-21	22.30	6.81	-12.67
2012-06-20	23.66	9.58	-11.38
2012-06-19	23.16	10.41	-10.35
2012-06-18	23.29	10.97	-9.99
2012-06-15	22.30	7.08	-12.44
2012-06-14	19.45	7.92	-9.66
2012-06-13	20.44	7.36	-10.86
2012-06-12	19.45	6.53	-10.82
2012-06-11	19.82	7.08	-10.63
2012-06-08	16.86	7.64	-7.89
2012-06-07	17.97	4.59	-11.34
2012-06-06	17.35	3.48	-11.82
2012-06-05	14.88	4.86	-8.72
2012-06-04	14.38	2.65	-10.26
2012-06-01	17.10	5.97	-9.50
2012-05-31	17.35	7.36	-8.51
2012-05-30	17.23	4.59	-10.78
2012-05-29	19.33	4.03	-12.82
2012-05-28	17.84	2.92	-12.66
2012-05-25	17.23	3.20	-11.97
2012-05-24	16.86	3.75	-11.21
2012-05-23	17.35	0.43	-14.42
2012-05-22	19.08	5.42	-11.47
2012-05-21	18.46	4.03	-12.18
2012-05-18	18.34	2.92	-13.03
2012-05-17	19.95	5.42	-12.11
2012-05-16	20.07	2.09	-14.97
2012-05-15	23.97	8.19	-12.72
2012-05-14	22.79	7.36	-12.57
2012-05-11	24.27	9.58	-11.82
2012-05-10	25.82	9.86	-12.69
2012-05-09	26.44	9.30	-13.55
2012-05-08	27.68	12.08	-12.22
2012-05-07	27.68	11.25	-12.87
2012-05-04	31.39	12.63	-14.27
2012-05-03	32.31	12.91	-14.66
2012-05-02	32.93	12.08	-15.69
2012-04-30	31.39	10.69	-15.75
2012-04-27	29.22	11.52	-13.70
2012-04-26	29.59	12.35	-13.30
2012-04-25	28.67	11.25	-13.54
2012-04-24	28.67	14.30	-11.17
2012-04-23	28.36	15.68	-9.88
2012-04-20	30.51	16.79	-10.51
2012-04-19	30.82	12.08	-14.33
2012-04-18	29.59	8.47	-16.30
2012-04-17	28.06	7.92	-15.73
2012-04-16	28.36	9.30	-14.85
2012-04-13	28.98	10.14	-14.61
2012-04-12	26.52	10.69	-12.51
2012-04-11	25.29	7.92	-13.87
2012-04-10	26.52	9.03	-13.83
2012-04-05	28.06	7.92	-15.73
2012-04-03	29.29	6.25	-17.82
2012-04-02	27.44	4.86	-17.72
2012-03-30	27.75	4.03	-18.57
2012-03-29	28.06	-0.41	-22.23
2012-03-28	29.90	1.81	-21.62
2012-03-27	31.13	3.48	-21.09
2012-03-26	28.67	2.65	-20.23
2012-03-23	28.36	-1.24	-23.06
2012-03-22	29.90	-0.13	-23.12
2012-03-21	29.90	1.81	-21.62
2012-03-20	29.90	6.81	-17.78
2012-03-19	31.13	6.53	-18.76
2012-03-16	32.66	8.47	-18.24
2012-03-15	32.66	9.30	-17.61
2012-03-14	32.36	9.58	-17.21
2012-03-13	32.36	10.97	-16.16
2012-03-12	31.13	10.14	-16.01
2012-03-09	30.82	10.41	-15.60
2012-03-08	29.59	6.81	-17.58
2012-03-07	27.75	4.86	-17.91
2012-03-06	28.98	8.75	-15.68
2012-03-05	31.13	14.02	-13.05
2012-03-02	33.89	12.08	-16.29
2012-03-01	32.66	10.41	-16.77
2012-02-29	34.20	10.69	-17.52
2012-02-28	33.89	10.41	-17.54
2012-02-27	31.43	10.41	-15.99
2012-02-24	32.36	9.58	-17.21
2012-02-23	32.66	8.75	-18.03
2012-02-22	33.58	12.63	-15.68
2012-02-21	32.97	7.92	-18.84
2012-02-20	32.66	8.19	-18.44
2012-02-17	32.97	8.47	-18.42
2012-02-16	31.74	7.08	-18.72
2012-02-15	32.66	6.53	-19.70
2012-02-14	29.59	8.75	-16.08
2012-02-13	29.59	9.03	-15.87
2012-02-10	28.67	8.47	-15.70
2012-02-09	30.21	6.53	-18.18
2012-02-08	30.21	6.53	-18.18
2012-02-07	28.06	4.59	-18.33
2012-02-06	28.36	1.26	-21.12
2012-02-03	28.36	-1.24	-23.06
2012-02-02	28.36	-3.18	-24.57
2012-02-01	26.21	-6.51	-25.93
2012-01-31	25.91	-4.01	-23.76
2012-01-30	24.99	-5.40	-24.31
2012-01-27	27.14	-2.90	-23.63
2012-01-26	26.52	-5.68	-25.45
2012-01-20	24.37	-5.68	-24.16
2012-01-19	23.76	-6.79	-24.68
2012-01-18	22.10	-8.17	-24.79
2012-01-17	21.73	-5.40	-22.29
2012-01-16	17.68	-6.51	-20.55
2012-01-13	19.03	-3.46	-18.89
2012-01-12	18.41	-2.63	-17.77
2012-01-11	18.78	-2.90	-18.26
2012-01-10	17.68	-2.63	-17.25
2012-01-09	17.19	-2.07	-16.43
2012-01-06	15.10	-4.29	-16.84
2012-01-05	16.69	-0.41	-14.65
2012-01-04	16.08	4.48	-9.99
2012-01-03	16.82	-3.66	-17.53
2011-12-30	14.11	-5.02	-16.77
2011-12-29	13.75	-5.02	-16.50
2011-12-28	14.61	-5.56	-17.60
2011-12-23	15.34	-6.38	-18.83
2011-12-22	13.75	-7.73	-18.88
2011-12-21	13.87	-7.46	-18.73
2011-12-20	11.90	-8.00	-17.79
2011-12-19	11.90	-7.46	-17.31
2011-12-16	13.38	-6.11	-17.18
2011-12-15	11.66	-5.83	-15.67
2011-12-14	13.50	-0.68	-12.49
2011-12-13	14.24	-0.41	-12.82
2011-12-12	14.73	2.31	-10.83
2011-12-09	14.85	-0.14	-13.05
2011-12-08	18.29	2.04	-13.74
2011-12-07	19.03	-0.14	-16.10
2011-12-06	17.19	0.41	-14.32
2011-12-05	18.78	2.85	-13.41
2011-12-02	18.05	-0.14	-15.40
2011-12-01	17.68	1.22	-13.98
2011-11-30	11.17	-1.76	-11.63
2011-11-29	12.89	0.14	-11.29
2011-11-28	11.66	-0.41	-10.80
2011-11-25	9.45	-2.31	-10.74
2011-11-24	11.04	0.14	-9.82
2011-11-23	10.43	0.41	-9.08
2011-11-22	12.76	3.12	-8.55
2011-11-21	12.64	1.76	-9.66
2011-11-18	14.24	0.68	-11.87
2011-11-17	16.08	2.31	-11.87
2011-11-16	16.82	-7.19	-20.55
2011-11-15	19.27	-7.19	-22.19
2011-11-14	20.75	-5.29	-21.56
2011-11-11	18.17	-7.46	-21.69
2011-11-10	16.94	-10.99	-23.88
2011-11-09	23.45	-3.93	-22.18
2011-11-08	21.61	-3.12	-20.33
2011-11-07	21.36	-1.76	-19.06
2011-11-04	22.47	-2.31	-20.23
2011-11-03	18.54	-5.02	-19.87
2011-11-02	21.98	-2.03	-19.69
2011-11-01	19.40	-0.41	-16.59
2011-10-31	22.59	-1.49	-19.64
2011-10-28	23.76	-2.03	-20.84
2011-10-27	21.36	-2.58	-19.72
2011-10-26	17.82	-5.29	-19.62
2011-10-25	17.11	-6.11	-19.82
2011-10-24	16.15	-10.72	-23.13
2011-10-21	11.71	-13.43	-22.51
2011-10-20	11.35	-14.52	-23.23
2011-10-19	13.15	-10.45	-20.85
2011-10-18	11.59	-9.63	-19.02
2011-10-17	16.51	-6.11	-19.41
2011-10-14	14.23	-5.29	-17.09
2011-10-13	16.03	-6.38	-19.31
2011-10-12	13.39	-8.28	-19.11
2011-10-11	12.19	-9.09	-18.97
2011-10-10	9.67	-9.36	-17.36
2011-10-07	9.55	-7.19	-15.28
2011-10-06	6.44	-13.16	-18.41
2011-10-04	0.80	-18.32	-18.97
2011-10-03	4.16	-15.87	-19.23
2011-09-30	8.71	-2.31	-10.14
2011-09-28	11.35	-3.12	-13.00
2011-09-27	12.07	-5.83	-15.98
2011-09-26	7.76	-10.18	-16.64
2011-09-23	9.31	-1.76	-10.13
2011-09-22	10.87	2.58	-7.48
2011-09-21	16.15	9.91	-5.37
2011-09-20	17.58	8.01	-8.15
2011-09-19	16.63	7.73	-7.62
2011-09-16	20.16	10.99	-7.63
2011-09-15	18.66	8.55	-8.52
2011-09-14	17.82	7.19	-9.02
2011-09-12	17.46	7.73	-8.28
2011-09-09	22.26	10.18	-9.88
2011-09-08	22.56	6.65	-12.98
2011-09-07	23.16	6.11	-13.85
2011-09-06	21.06	3.12	-14.82
2011-09-05	20.76	2.85	-14.83
2011-09-02	24.06	7.73	-13.16
2011-09-01	26.15	7.73	-14.60
2011-08-31	25.86	5.56	-16.12
2011-08-30	24.06	0.14	-19.28
2011-08-29	21.96	2.58	-15.89
2011-08-26	19.86	-3.93	-19.85
2011-08-25	21.06	-5.56	-21.99
2011-08-24	19.50	-6.65	-21.88
2011-08-23	21.66	-1.49	-19.03
2011-08-22	19.50	-4.48	-20.07
2011-08-19	18.90	-2.85	-18.29
2011-08-18	22.26	0.95	-17.43
2011-08-17	24.36	-0.95	-20.35
2011-08-16	23.76	-3.12	-21.72
2011-08-15	24.06	-6.65	-24.75
2011-08-12	20.16	-5.02	-20.96
2011-08-11	20.16	-5.29	-21.18
2011-08-10	21.06	-5.29	-21.77
2011-08-09	18.42	-7.19	-21.63
2011-08-08	25.56	-1.22	-21.33
2011-08-05	27.95	0.68	-21.32
2011-08-04	33.65	3.94	-22.23
2011-08-03	34.55	3.12	-23.36
2011-08-02	36.94	5.84	-22.72
2011-08-01	38.74	8.82	-21.57
2011-07-29	36.94	6.92	-21.92
2011-07-28	37.84	8.28	-21.45
2011-07-27	37.84	12.35	-18.49
2011-07-26	37.54	16.69	-15.16
2011-07-25	36.34	12.35	-17.60
2011-07-22	37.24	13.98	-16.95
2011-07-21	34.25	11.26	-17.12
2011-07-20	34.55	10.99	-17.51
2011-07-19	33.95	8.55	-18.96
2011-07-18	33.05	13.16	-14.95
2011-07-15	33.65	11.81	-16.34
2011-07-14	34.25	19.13	-11.26
2011-07-13	33.95	19.95	-10.45
2011-07-12	32.45	15.60	-12.72
2011-07-11	36.64	21.30	-11.23
2011-07-08	38.74	22.93	-11.39
2011-07-07	37.54	25.92	-8.45
2011-07-06	37.84	25.92	-8.65
2011-07-05	39.34	25.65	-9.83
2011-07-04	39.34	28.90	-7.49
2011-06-30	36.94	24.83	-8.84
2011-06-29	34.84	23.20	-8.63
2011-06-28	35.14	23.47	-8.64
2011-06-27	34.84	24.56	-7.63
2011-06-24	35.44	25.37	-7.43
2011-06-23	33.05	22.93	-7.60
2011-06-22	33.65	24.29	-7.00
2011-06-21	33.65	24.83	-6.60
2011-06-20	32.15	29.44	-2.05
2011-06-17	32.75	29.44	-2.49
2011-06-16	34.25	28.63	-4.18
2011-06-15	36.34	34.06	-1.68
2011-06-14	37.24	34.06	-2.32
2011-06-13	37.24	31.07	-4.50
2011-06-10	36.64	28.90	-5.67
2011-06-09	37.84	28.36	-6.88
2011-06-08	38.14	30.53	-5.51
2011-06-07	39.34	29.17	-7.30
2011-06-03	39.94	30.53	-6.72
2011-06-02	41.44	30.53	-7.71
2011-06-01	43.53	32.70	-7.55
2011-05-31	44.13	35.41	-6.05
2011-05-30	40.84	32.70	-5.78
2011-05-27	40.54	34.06	-4.61
2011-05-26	38.74	32.97	-4.16
2011-05-25	38.14	30.76	-5.35
2011-05-24	38.14	30.23	-5.73
2011-05-23	37.84	27.60	-7.43
2011-05-20	40.84	30.23	-7.53
2011-05-19	40.54	28.91	-8.27
2011-05-18	39.34	31.55	-5.59
2011-05-17	38.44	32.60	-4.22
2011-05-16	39.04	26.28	-9.17
2011-05-13	41.14	27.34	-9.78
2011-05-12	39.34	28.91	-7.48
2011-05-11	40.84	31.28	-6.78
2011-05-09	40.84	29.18	-8.28
2011-05-06	39.64	31.02	-6.17
2011-05-05	40.24	30.76	-6.76
2011-05-04	40.24	28.65	-8.26
2011-05-03	42.34	27.34	-10.54
2011-04-29	42.64	24.71	-12.57
2011-04-28	43.53	23.92	-13.67
2011-04-27	43.95	24.71	-13.37
2011-04-26	44.55	25.49	-13.18
2011-04-21	45.44	26.28	-13.17
2011-04-20	43.66	22.34	-14.84
2011-04-19	41.57	22.34	-13.59
2011-04-18	43.36	24.44	-13.20
2011-04-15	44.25	24.97	-13.37
2011-04-14	44.25	25.49	-13.00
2011-04-13	45.44	26.02	-13.35
2011-04-12	44.25	23.39	-14.46
2011-04-11	46.34	25.76	-14.06
2011-04-08	46.93	24.71	-15.13
2011-04-07	46.34	19.71	-18.20
2011-04-06	46.04	21.02	-17.13
2011-04-04	45.15	22.60	-15.53
2011-04-01	43.06	19.71	-16.32
2011-03-31	41.57	24.44	-12.10
2011-03-30	40.97	47.33	4.51
2011-03-29	38.89	42.33	2.48
2011-03-28	38.89	41.54	1.91
2011-03-25	39.19	42.86	2.64
2011-03-24	37.99	48.38	7.53
2011-03-23	37.40	48.12	7.80
2011-03-22	37.10	47.86	7.85
2011-03-21	36.50	44.70	6.00
2011-03-18	34.42	48.65	10.59
2011-03-17	34.12	44.70	7.89
2011-03-16	36.50	39.70	2.34
2011-03-15	36.21	31.55	-3.42
2011-03-14	40.08	33.65	-4.59
2011-03-11	39.48	32.60	-4.94
2011-03-10	41.57	32.86	-6.15
2011-03-09	43.06	36.81	-4.37
2011-03-08	42.46	37.86	-3.23
2011-03-07	39.78	37.33	-1.75
2011-03-04	40.68	37.86	-2.00
2011-03-03	38.89	37.86	-0.74
2011-03-02	37.99	36.28	-1.24
2011-03-01	40.68	37.60	-2.19
2011-02-28	40.38	29.70	-7.60
2011-02-25	38.29	30.23	-5.83
2011-02-24	35.61	28.39	-5.32
2011-02-23	37.70	33.91	-2.75
2011-02-22	37.99	36.54	-1.05
2011-02-21	40.97	42.86	1.34
2011-02-18	41.57	40.23	-0.95
2011-02-17	39.78	40.23	0.32
2011-02-16	38.89	33.12	-4.15
2011-02-15	37.40	33.65	-2.73
2011-02-14	38.59	33.39	-3.75
2011-02-11	37.10	30.23	-5.01
2011-02-10	36.21	32.60	-2.65
2011-02-09	38.89	34.18	-3.39
2011-02-08	40.68	32.07	-6.12
2011-02-07	41.27	29.18	-8.56
2011-02-02	43.36	33.65	-6.77
2011-02-01	40.97	25.49	-10.98
2011-01-31	40.97	25.49	-10.98
2011-01-28	41.57	26.02	-10.98
2011-01-27	42.76	26.81	-11.17
2011-01-26	43.06	25.49	-12.28
2011-01-25	42.76	26.55	-11.36
2011-01-24	42.76	26.28	-11.54
2011-01-21	43.36	24.18	-13.38
2011-01-20	43.95	24.71	-13.37
2011-01-19	46.34	24.44	-14.96
2011-01-18	45.15	22.86	-15.35
2011-01-17	45.15	19.97	-17.35
2011-01-14	45.74	27.07	-12.81
2011-01-13	45.44	28.39	-11.73
2011-01-12	44.85	28.91	-11.00
2011-01-11	42.76	28.13	-10.25
2011-01-10	41.27	25.23	-11.35
2011-01-07	42.17	26.28	-11.17
2011-01-06	42.76	26.02	-11.73
2011-01-05	42.46	27.34	-10.62
2011-01-04	41.87	27.34	-10.24
2011-01-03	40.68	24.71	-11.35
2010-12-31	38.29	21.81	-11.92
2010-12-30	37.99	24.44	-9.82
2010-12-29	37.99	24.18	-10.01
2010-12-28	35.91	23.65	-9.02
2010-12-24	37.10	20.23	-12.30
2010-12-23	37.40	21.55	-11.54
2010-12-22	38.29	21.02	-12.49
2010-12-21	38.29	20.76	-12.68
2010-12-20	35.91	19.44	-12.11
2010-12-17	36.21	23.65	-9.22
2010-12-16	35.91	19.71	-11.92
2010-12-15	37.40	24.44	-9.43
2010-12-14	40.68	24.44	-11.54
2010-12-13	40.08	25.49	-10.41
2010-12-10	39.19	28.13	-7.95
2010-12-09	38.89	28.91	-7.18
2010-12-08	38.29	27.07	-8.11
2010-12-07	40.68	27.34	-9.48
2010-12-06	39.19	28.39	-7.76
2010-12-03	40.38	29.70	-7.60
2010-12-02	40.68	28.65	-8.55
2010-12-01	39.48	28.65	-7.77
2010-11-30	38.29	24.18	-10.20
2010-11-29	39.19	28.13	-7.95
2010-11-26	37.10	28.13	-6.55
2010-11-25	38.29	30.23	-5.83
2010-11-24	38.29	27.07	-8.11
2010-11-23	37.40	25.49	-8.66
2010-11-22	41.27	28.91	-8.75
2010-11-19	41.57	29.18	-8.75
2010-11-18	41.57	24.71	-11.91
2010-11-17	39.19	18.39	-14.94
2010-11-16	41.87	22.34	-13.77
2010-11-15	43.95	22.07	-15.20
2010-11-12	45.15	22.86	-15.35
2010-11-11	48.13	26.28	-14.75
2010-11-10	46.93	26.28	-14.05
2010-11-09	48.42	26.28	-14.92
2010-11-08	49.62	26.28	-15.60
2010-11-05	49.02	24.18	-16.67
2010-11-04	46.64	25.76	-14.24
2010-11-03	44.55	25.23	-13.36
2010-11-02	41.57	23.39	-12.84
2010-11-01	41.87	21.28	-14.51
2010-10-29	37.99	18.92	-13.82
2010-10-28	39.13	21.28	-12.82
2010-10-27	38.83	19.71	-13.78
2010-10-26	41.17	24.71	-11.66
2010-10-25	41.46	24.44	-12.03
2010-10-22	40.59	24.18	-11.67
2010-10-21	41.76	23.39	-12.96
2010-10-20	41.17	23.39	-12.60
2010-10-19	42.34	26.28	-11.28
2010-10-18	40.59	28.13	-8.86
2010-10-15	42.34	27.07	-10.73
2010-10-14	42.63	27.60	-10.54
2010-10-13	40.59	26.28	-10.17
2010-10-12	38.54	23.13	-11.13
2010-10-11	39.13	21.28	-12.82
2010-10-08	37.37	22.07	-11.14
2010-10-07	37.08	23.39	-9.99
2010-10-06	37.37	22.07	-11.14
2010-10-05	35.33	20.76	-10.76
2010-10-04	35.33	21.02	-10.57
2010-09-30	34.16	21.02	-9.79
2010-09-29	34.16	17.86	-12.14
2010-09-28	32.40	19.71	-9.59
2010-09-27	33.86	21.55	-9.20
2010-09-24	32.70	19.97	-9.59
2010-09-22	32.11	23.13	-6.80
2010-09-21	32.11	18.65	-10.19
2010-09-20	31.53	14.97	-12.59
2010-09-17	31.53	12.87	-14.19
2010-09-16	30.07	13.92	-12.41
2010-09-15	30.36	13.39	-13.01
2010-09-14	30.07	13.39	-12.82
2010-09-13	30.07	13.66	-12.62
2010-09-10	27.43	12.87	-11.43
2010-09-09	26.85	11.55	-12.06
2010-09-08	26.27	9.71	-13.11
2010-09-07	28.31	10.76	-13.68
2010-09-06	28.02	11.29	-13.07
2010-09-03	25.68	8.13	-13.96
2010-09-02	25.10	6.03	-15.24
2010-09-01	23.05	6.03	-13.84
2010-08-31	22.17	2.08	-16.45
2010-08-30	23.64	3.13	-16.58
2010-08-27	22.76	2.34	-16.63
2010-08-26	23.34	2.61	-16.81
2010-08-25	22.76	1.82	-17.06
2010-08-24	23.34	1.82	-17.45
2010-08-23	24.80	1.29	-18.84
2010-08-20	25.10	3.92	-16.93
2010-08-19	25.68	4.18	-17.10
2010-08-18	25.39	3.13	-17.75
2010-08-17	25.97	3.92	-17.51
2010-08-16	25.68	3.39	-17.73
2010-08-13	25.39	1.55	-19.01
2010-08-12	25.68	-0.03	-20.45
2010-08-11	27.14	1.82	-19.92
2010-08-10	27.73	4.71	-18.02
2010-08-09	29.77	6.55	-17.89
2010-08-06	29.19	6.03	-17.93
2010-08-05	28.60	5.50	-17.97
2010-08-04	28.31	6.81	-16.75
2010-08-03	28.02	5.24	-17.80
2010-08-02	27.43	3.39	-18.86
2010-07-30	25.10	3.66	-17.14
2010-07-29	25.97	3.66	-17.71
2010-07-28	25.97	3.66	-17.71
2010-07-27	25.10	4.18	-16.72
2010-07-26	24.22	3.66	-16.55
2010-07-23	24.22	3.92	-16.34
2010-07-22	22.76	2.34	-16.63
2010-07-21	22.47	3.13	-15.79
2010-07-20	20.71	1.29	-16.09
2010-07-19	19.54	1.55	-15.05
2010-07-16	20.71	2.08	-15.44
2010-07-15	20.71	2.87	-14.78
2010-07-14	22.76	1.29	-17.49
2010-07-13	21.59	1.82	-16.26
2010-07-12	22.17	2.34	-16.23
2010-07-09	21.59	1.82	-16.26
2010-07-08	19.25	1.03	-15.28
2010-07-07	18.37	-0.29	-15.77
2010-07-06	19.54	1.82	-14.83
2010-07-05	18.08	1.03	-14.44
2010-07-02	18.37	-1.08	-16.43
2010-06-30	20.13	-0.03	-16.78
2010-06-29	20.42	-0.03	-16.98
2010-06-28	23.64	3.66	-16.16
2010-06-25	23.05	1.55	-17.47
2010-06-24	23.05	0.24	-18.54
2010-06-23	24.22	1.29	-18.46
2010-06-22	24.22	1.03	-18.67
2010-06-21	24.80	0.50	-19.47
2010-06-18	20.71	-2.92	-19.58
2010-06-17	20.13	-3.45	-19.62
2010-06-15	19.84	-5.55	-21.18
2010-06-14	19.54	-6.60	-21.87
2010-06-11	18.37	-8.71	-22.88
2010-06-10	17.20	-10.29	-23.46
2010-06-09	17.20	-11.34	-24.35
2010-06-08	16.09	-10.55	-22.95
2010-06-07	15.39	-11.86	-23.62
2010-06-04	18.08	-8.44	-22.46
2010-06-03	17.79	-9.23	-22.94
2010-06-02	15.98	-11.08	-23.33
2010-06-01	16.09	-11.34	-23.63
2010-05-31	17.50	-10.02	-23.42
2010-05-28	17.50	-8.97	-22.53
2010-05-27	15.86	-9.50	-21.89
2010-05-26	14.11	-12.30	-23.14
2010-05-25	12.94	-14.33	-24.14
2010-05-24	16.68	-12.81	-25.27
2010-05-20	16.21	-13.57	-25.63
2010-05-19	16.21	-11.79	-24.10
2010-05-18	18.08	-9.51	-23.37
2010-05-17	16.44	-11.54	-24.03
2010-05-14	18.96	-8.50	-23.08
2010-05-13	20.42	-7.99	-23.59
2010-05-12	19.25	-8.75	-23.48
2010-05-11	18.96	-8.75	-23.29
2010-05-10	20.71	-7.74	-23.57
2010-05-07	17.50	-10.78	-24.07
2010-05-06	18.96	-7.74	-22.44
2010-05-05	19.84	-6.22	-21.74
2010-05-04	22.17	-2.67	-20.33
2010-05-03	22.47	-1.66	-19.70
2010-04-30	24.22	0.12	-19.40
2010-04-29	22.17	-1.15	-19.09
2010-04-28	23.23	0.12	-18.75
2010-04-27	24.68	1.64	-18.48
2010-04-26	26.42	3.16	-18.40
2010-04-23	24.97	2.91	-17.65
2010-04-22	25.84	3.16	-18.02
2010-04-21	26.13	2.65	-18.61
2010-04-20	26.71	2.40	-19.19
2010-04-19	25.84	1.13	-19.63
2010-04-16	28.46	2.15	-20.48
2010-04-15	29.91	3.41	-20.40
2010-04-14	29.91	3.92	-20.01
2010-04-13	29.91	1.89	-21.57
2010-04-12	30.20	1.39	-22.13
2010-04-09	30.20	3.16	-20.77
2010-04-08	28.17	1.13	-21.09
2010-04-07	28.46	0.37	-21.86
2010-04-01	26.71	0.12	-20.99
2010-03-31	24.68	-1.15	-20.71
2010-03-30	25.26	0.63	-19.67
2010-03-29	24.68	-0.64	-20.31
2010-03-26	23.23	-2.16	-20.60
2010-03-25	21.77	-2.16	-19.66
2010-03-24	23.52	-0.89	-19.76
2010-03-23	23.23	-0.39	-19.16
2010-03-22	22.94	-0.89	-19.38
2010-03-19	24.97	0.12	-19.89
2010-03-18	24.97	0.63	-19.48
2010-03-17	25.55	1.39	-19.25
2010-03-16	23.23	0.88	-18.13
2010-03-15	23.81	1.13	-18.31
2010-03-12	24.10	1.89	-17.89
2010-03-11	24.39	3.16	-17.07
2010-03-10	24.39	2.91	-17.27
2010-03-09	24.39	2.15	-17.88
2010-03-08	24.10	2.65	-17.28
2010-03-05	21.77	1.64	-16.53
2010-03-04	20.61	-0.89	-17.83
2010-03-03	22.35	1.13	-17.34
2010-03-02	22.64	0.37	-18.16
2010-03-01	23.23	1.39	-17.72
2010-02-26	20.90	1.13	-16.35
2010-02-25	19.45	1.39	-15.12
2010-02-24	20.03	1.39	-15.53
2010-02-23	20.61	3.16	-14.47
2010-02-22	19.16	1.89	-14.49
2010-02-19	16.54	0.63	-13.66
2010-02-18	19.45	2.91	-13.85
2010-02-17	20.32	3.67	-13.84
2010-02-12	18.87	2.65	-13.64
2010-02-11	18.87	3.41	-13.00
2010-02-10	16.83	1.13	-13.44
2010-02-09	15.79	2.65	-11.34
2010-02-08	14.62	0.63	-12.21
2010-02-05	15.44	-0.89	-14.15
2010-02-04	19.16	1.89	-14.49
2010-02-03	21.19	4.93	-13.41
2010-02-02	18.87	4.17	-12.36
2010-02-01	18.58	5.19	-11.29
2010-01-29	17.70	0.37	-14.72
2010-01-28	19.16	4.93	-11.94
2010-01-27	17.41	1.13	-13.87
2010-01-26	17.99	2.65	-13.00
2010-01-25	20.61	9.75	-9.00
2010-01-22	21.77	7.22	-11.95
2010-01-21	22.06	7.47	-11.96
2010-01-20	24.39	9.24	-12.18
2010-01-19	26.71	12.54	-11.19
2010-01-18	25.55	12.79	-10.16
2010-01-15	26.71	14.06	-9.99
2010-01-14	27.00	13.55	-10.59
2010-01-13	27.29	3.92	-18.36
2010-01-12	30.20	7.72	-17.26
2010-01-11	31.36	4.68	-20.31
2010-01-08	30.78	5.95	-18.99
2010-01-07	30.49	5.70	-19.00
2010-01-06	31.36	4.43	-20.50
2010-01-05	30.49	-1.91	-24.83
2010-01-04	27.59	-2.42	-23.51
2009-12-31	27.88	-3.18	-24.28
2009-12-30	26.13	-4.44	-24.24
2009-12-29	25.55	-4.70	-24.09
2009-12-28	25.55	-4.19	-23.69
2009-12-24	25.84	-3.94	-23.66
2009-12-23	24.39	-5.20	-23.79
2009-12-22	23.23	-5.20	-23.07
2009-12-21	22.64	-5.20	-22.71
2009-12-18	23.81	-5.20	-23.43
2009-12-17	24.97	-4.19	-23.33
2009-12-16	26.42	-3.18	-23.41
2009-12-15	27.59	-1.40	-22.72
2009-12-14	29.04	-0.64	-23.00
2009-12-11	28.46	0.37	-21.86
2009-12-10	27.00	-1.15	-22.17
2009-12-09	27.29	-0.39	-21.75
2009-12-08	29.04	0.88	-21.82
2009-12-07	30.78	2.40	-21.70
2009-12-04	31.94	2.65	-22.20
2009-12-03	31.65	4.17	-20.87
2009-12-02	30.20	3.67	-20.38
2009-12-01	29.33	2.40	-20.82
2009-11-30	27.88	0.37	-21.51
2009-11-27	23.81	-0.64	-19.75
2009-11-26	29.91	2.91	-20.79
2009-11-25	32.53	2.91	-22.35
2009-11-24	31.36	4.17	-20.70
2009-11-23	33.11	3.92	-21.93
2009-11-20	31.07	4.93	-19.94
2009-11-19	31.94	5.70	-19.89
2009-11-18	33.40	6.20	-20.39
2009-11-17	33.69	4.68	-21.70
2009-11-16	33.98	4.17	-22.25
2009-11-13	31.65	2.91	-21.84
2009-11-12	30.78	3.67	-20.73
2009-11-11	31.94	5.19	-20.28
2009-11-10	29.91	5.19	-19.03
2009-11-09	29.91	5.44	-18.83
2009-11-06	27.59	4.68	-17.95
2009-11-05	24.97	3.67	-17.05
2009-11-04	26.13	3.41	-18.01
2009-11-03	23.81	2.15	-17.50
2009-11-02	26.42	2.40	-19.00
2009-10-30	27.00	3.16	-18.77
2009-10-29	24.39	3.16	-17.07
2009-10-28	27.12	6.46	-16.26
2009-10-27	29.69	8.74	-16.16
2009-10-23	31.69	10.26	-16.28
2009-10-22	29.69	10.00	-15.18
2009-10-21	29.98	8.74	-16.34
2009-10-20	30.55	8.23	-17.10
2009-10-19	29.41	6.96	-17.34
2009-10-16	27.98	7.22	-16.22
2009-10-15	28.55	8.48	-15.61
2009-10-14	27.98	9.75	-14.24
2009-10-13	25.69	9.24	-13.09
2009-10-12	24.26	8.74	-12.49
2009-10-09	25.69	9.24	-13.09
2009-10-08	25.69	9.50	-12.88
2009-10-07	24.26	8.48	-12.70
2009-10-06	21.69	7.22	-11.90
2009-10-05	19.12	3.67	-12.97
2009-10-02	18.84	3.67	-12.76
2009-09-30	22.26	7.47	-12.10
2009-09-29	22.55	8.48	-11.48
2009-09-28	20.26	8.99	-9.37
2009-09-25	22.84	10.26	-10.24
2009-09-24	23.12	9.75	-10.86
2009-09-23	25.98	11.27	-11.67
2009-09-22	26.83	13.05	-10.87
2009-09-21	25.41	13.55	-9.45
2009-09-18	26.26	15.07	-8.86
2009-09-17	26.83	15.58	-8.87
2009-09-16	24.55	15.58	-7.20
2009-09-15	21.98	13.55	-6.91
2009-09-14	22.26	14.82	-6.09
2009-09-11	23.12	16.34	-5.51
2009-09-10	22.55	17.35	-4.24
2009-09-09	21.69	16.85	-3.98
2009-09-08	22.55	19.64	-2.38
2009-09-07	19.98	19.64	-0.29
2009-09-04	18.26	16.34	-1.63
2009-09-03	14.84	16.85	1.75
2009-09-02	13.58	15.58	1.76
2009-09-01	15.41	13.81	-1.39
2009-08-31	14.84	10.00	-4.21
2009-08-28	16.84	12.79	-3.46
2009-08-27	17.69	13.55	-3.52
2009-08-26	18.84	15.33	-2.95
2009-08-25	18.84	15.33	-2.95
2009-08-24	19.41	16.34	-2.57
2009-08-21	17.69	15.83	-1.58
2009-08-20	18.26	15.58	-2.27
2009-08-19	15.98	14.57	-1.22
2009-08-18	17.98	15.33	-2.25
2009-08-17	17.12	15.58	-1.32
2009-08-14	20.84	20.14	-0.57
2009-08-13	21.12	19.38	-1.44
2009-08-12	18.84	20.65	1.53
2009-08-11	21.98	22.93	0.78
2009-08-10	21.41	23.18	1.46
2009-08-07	18.26	23.18	4.16
2009-08-06	21.41	26.48	4.18
2009-08-05	18.84	24.71	4.94
2009-08-04	20.55	27.24	5.55
2009-08-03	20.55	30.28	8.07
2009-07-31	19.41	24.96	4.65
2009-07-30	17.41	24.71	6.22
2009-07-29	16.84	24.20	6.30
2009-07-28	19.41	30.03	8.89
2009-07-27	17.69	30.03	10.48
2009-07-24	16.27	26.48	8.79
2009-07-23	15.12	21.66	5.68
2009-07-22	12.09	22.42	9.22
2009-07-21	13.47	23.18	8.57
2009-07-20	13.35	24.71	10.02
2009-07-17	9.47	20.40	9.98
2009-07-16	6.61	19.64	12.22
2009-07-15	6.38	20.14	12.94
2009-07-14	3.98	18.62	14.08
2009-07-13	0.55	16.34	15.70
2009-07-10	2.84	18.88	15.59
2009-07-09	3.52	18.37	14.34
2009-07-08	3.18	18.37	14.72
2009-07-07	3.87	18.37	13.96
2009-07-06	4.32	20.40	15.41
2009-07-03	5.70	20.65	14.15
2009-07-02	5.47	21.92	15.60
2009-06-30	7.18	21.41	13.28
2009-06-29	7.75	23.94	15.03
2009-06-26	8.10	22.42	13.26
2009-06-25	6.38	20.65	13.41
2009-06-24	4.10	22.68	17.85
2009-06-23	2.15	19.64	17.11
2009-06-22	5.12	23.18	17.18
2009-06-19	4.21	21.16	16.26
2009-06-18	3.30	20.40	16.55
2009-06-17	4.78	22.93	17.32
2009-06-16	5.24	21.66	15.61
2009-06-15	7.07	26.23	17.89
2009-06-12	9.47	29.01	17.86
2009-06-11	8.89	31.04	20.34
2009-06-10	8.78	30.28	19.77
2009-06-09	4.67	28.51	22.78
2009-06-08	5.70	31.30	24.22
2009-06-05	7.87	36.62	26.65
2009-06-04	7.07	33.83	25.00
2009-06-03	7.41	28.51	19.64
2009-06-02	6.50	28.25	20.43
2009-06-01	9.24	20.65	10.45
2009-05-29	5.35	19.38	13.32
2009-05-27	3.75	18.88	14.58
2009-05-26	-1.50	15.33	17.09
2009-05-25	-1.05	17.10	18.34
2009-05-22	-1.50	15.33	17.09
2009-05-21	-0.82	15.58	16.53
2009-05-20	0.55	15.83	15.20
2009-05-19	1.01	17.86	16.68
2009-05-18	-2.07	17.10	19.58
2009-05-15	-3.45	16.09	20.23
2009-05-14	-5.05	14.06	20.12
2009-05-13	-1.96	15.83	18.15
2009-05-12	-1.27	17.61	19.13
2009-05-11	-1.73	18.12	20.20
2009-05-08	-0.02	20.14	20.16
2009-05-07	-1.16	20.90	22.32
2009-05-06	-3.22	21.83	25.88
2009-05-05	-5.50	16.37	23.14
2009-05-04	-5.85	17.86	25.17
2009-04-30	-10.99	14.13	28.22
2009-04-29	-14.19	12.89	31.56
2009-04-28	-16.47	12.15	34.27
2009-04-27	-14.78	13.39	33.05
2009-04-24	-12.40	17.86	34.54
2009-04-23	-12.86	14.63	31.54
2009-04-22	-14.78	12.89	32.47
2009-04-21	-12.29	14.88	30.98
2009-04-20	-9.92	18.60	31.66
2009-04-17	-10.59	16.12	29.88
2009-04-16	-10.93	17.11	31.49
2009-04-15	-10.37	15.38	28.72
2009-04-14	-11.05	12.65	26.63
2009-04-09	-14.78	11.90	31.30
2009-04-08	-17.26	11.16	34.35
2009-04-07	-14.44	15.38	34.84
2009-04-06	-14.10	15.62	34.60
2009-04-03	-16.81	16.37	39.88
2009-04-02	-16.81	20.59	44.95
2009-04-01	-22.58	16.86	50.94
2009-03-31	-22.01	15.13	47.62
2009-03-30	-22.80	14.63	48.49
2009-03-27	-19.07	18.35	46.24
2009-03-26	-19.30	18.35	46.65
2009-03-25	-21.90	15.38	47.72
2009-03-24	-20.43	14.13	43.44
2009-03-23	-22.91	14.88	49.03
2009-03-20	-26.64	13.39	54.58
2009-03-19	-25.18	17.86	57.51
2009-03-18	-24.84	17.61	56.47
2009-03-17	-26.53	23.07	67.51
2009-03-16	-25.97	19.59	61.54
2009-03-13	-28.34	13.39	58.23
2009-03-12	-31.28	11.65	62.47
2009-03-11	-31.62	9.17	59.65
2009-03-10	-32.52	10.66	64.00
2009-03-09	-33.77	3.47	56.21
2009-03-06	-31.17	1.73	47.79
2009-03-05	-30.15	4.46	49.54
2009-03-04	-29.47	10.66	56.90
2009-03-03	-31.05	4.71	51.86
2009-03-02	-30.04	3.71	48.24
2009-02-27	-26.64	9.17	48.83
2009-02-26	-26.31	9.17	48.14
2009-02-25	-25.85	11.16	49.92
2009-02-24	-26.98	11.16	52.24
2009-02-23	-24.61	14.13	51.39
2009-02-20	-27.10	10.66	51.79
2009-02-19	-25.51	16.12	55.90
2009-02-18	-25.63	14.38	53.80
2009-02-17	-26.19	11.65	51.28
2009-02-16	-23.48	16.86	52.72
2009-02-13	-22.69	19.10	54.05
2009-02-12	-24.27	17.11	54.65
2009-02-11	-22.58	18.10	52.54
2009-02-10	-20.99	20.09	52.00
2009-02-09	-21.45	21.33	54.45
2009-02-06	-22.24	22.07	56.98
2009-02-05	-24.72	15.62	53.60
2009-02-04	-25.40	18.60	58.99
2009-02-03	-26.98	11.90	53.26
2009-02-02	-26.42	8.43	47.36
2009-01-30	-24.27	17.36	54.97
2009-01-29	-24.95	17.61	56.70
2009-01-23	-28.11	14.13	58.77
2009-01-22	-27.55	15.87	59.93
2009-01-21	-28.23	14.63	59.71
2009-01-20	-26.08	20.09	62.46
2009-01-19	-23.82	20.59	58.29
2009-01-16	-24.38	20.59	59.47
2009-01-15	-24.16	17.11	54.42
2009-01-14	-21.45	21.58	54.77
2009-01-13	-21.67	13.14	44.45
2009-01-12	-19.98	13.14	41.39
2009-01-09	-17.72	18.60	44.13
2009-01-08	-17.49	15.87	40.43
2009-01-07	-14.21	22.07	42.30
2009-01-06	-11.84	31.50	49.16
2009-01-05	-11.16	31.50	48.02
2009-01-02	-14.21	29.27	50.68
2008-12-31	-17.49	20.59	46.15
2008-12-30	-18.39	19.10	45.94
2008-12-29	-18.39	15.62	41.68
2008-12-24	-18.96	11.41	37.47
2008-12-23	-18.73	9.17	34.34
2008-12-22	-16.36	16.62	39.42
2008-12-19	-13.31	22.82	41.67
2008-12-18	-11.61	17.11	32.50
2008-12-17	-11.95	23.32	40.05
2008-12-16	-13.53	17.36	35.73
2008-12-15	-13.99	12.89	31.25
2008-12-12	-15.34	7.68	27.20
2008-12-11	-10.93	15.13	29.26
2008-12-10	-11.50	18.35	33.73
2008-12-09	-15.23	12.65	32.88
2008-12-08	-14.32	16.12	35.53
2008-12-05	-20.99	9.42	38.49
2008-12-04	-22.91	14.13	48.06
2008-12-03	-22.12	15.62	48.47
2008-12-02	-23.14	6.94	39.14
2008-12-01	-19.75	12.89	40.68
2008-11-28	-20.88	16.12	46.76
2008-11-27	-23.14	11.65	45.27
2008-11-26	-23.93	4.21	37.00
2008-11-25	-26.31	3.22	40.06
2008-11-24	-28.68	-1.00	38.81
2008-11-21	-27.66	1.48	40.29
2008-11-20	-29.92	2.97	46.94
2008-11-19	-26.98	5.45	44.42
2008-11-18	-26.87	-4.23	30.97
2008-11-17	-23.03	-1.00	28.62
2008-11-14	-22.91	1.48	31.65
2008-11-13	-24.95	-4.97	26.62
2008-11-12	-20.31	2.72	28.91
2008-11-11	-20.09	0.98	26.37
2008-11-10	-15.91	6.19	26.28
2008-11-07	-18.85	7.19	32.08
2008-11-06	-21.78	9.17	39.58
2008-11-05	-15.45	7.44	27.07
2008-11-04	-17.94	1.23	23.37
2008-11-03	-18.39	2.47	25.57
2008-10-31	-20.88	-1.74	24.19
2008-10-30	-19.18	10.41	36.62
2008-10-29	-28.28	-13.16	21.09
2008-10-28	-29.48	-18.12	16.11
2008-10-27	-36.69	-23.58	20.71
2008-10-24	-29.05	-6.71	31.49
2008-10-23	-22.06	-7.70	18.43
2008-10-22	-19.22	-7.95	13.96
2008-10-21	-15.29	2.23	20.68
2008-10-20	-13.55	-1.99	13.36
2008-10-17	-18.13	-7.70	12.74
2008-10-16	-14.31	-1.74	14.67
2008-10-15	-10.16	-3.23	7.71
2008-10-14	-5.69	6.69	13.13
2008-10-13	-8.42	1.73	11.08
2008-10-10	-16.39	-13.65	3.27
2008-10-09	-10.05	-7.70	2.62
2008-10-08	-12.56	-19.61	-8.06
2008-10-06	-5.80	19.10	26.43
2008-10-03	-0.45	31.01	31.60
2008-10-02	2.17	31.50	28.71
2008-09-30	0.97	31.50	30.24
2008-09-29	0.32	24.56	24.16
2008-09-26	4.79	24.56	18.86
2008-09-25	6.10	24.06	16.93
2008-09-24	6.32	20.09	12.95
2008-09-23	5.99	26.54	19.39
2008-09-22	9.70	33.49	21.68
2008-09-19	7.74	35.22	25.51
2008-09-18	-0.45	24.80	25.37
2008-09-17	-0.78	33.98	35.03
2008-09-16	2.28	29.27	26.39
2008-09-12	8.50	44.65	33.32
2008-09-11	8.28	36.71	26.25
2008-09-10	11.61	43.91	28.93
2008-09-09	14.07	44.41	26.59
2008-09-08	15.71	35.22	16.87
2008-09-05	11.07	35.22	21.75
2008-09-04	13.52	43.16	26.11
2008-09-03	14.62	48.87	29.89
2008-09-02	17.34	53.83	31.10
2008-09-01	16.25	57.31	35.31
2008-08-29	18.44	58.80	34.08
2008-08-28	17.07	53.09	30.77
2008-08-27	19.25	54.83	29.83
2008-08-26	17.34	50.11	27.92
2008-08-25	17.07	49.37	27.59
2008-08-21	13.52	41.43	24.58
2008-08-20	16.25	55.07	33.39
2008-08-19	14.07	48.87	30.51
2008-08-18	16.25	53.59	32.11
2008-08-15	17.34	56.32	33.21
2008-08-14	18.71	52.84	28.75
2008-08-13	18.44	53.09	29.26
2008-08-12	20.35	50.36	24.94
2008-08-11	21.44	51.10	24.43
2008-08-08	21.71	48.87	22.32
2008-08-07	22.53	48.38	21.09
2008-08-05	21.98	46.89	20.41
2008-08-04	25.26	49.37	19.25
2008-08-01	27.17	52.84	20.19
2008-07-31	26.35	48.38	17.43
2008-07-30	26.08	50.86	19.65
2008-07-29	23.62	46.39	18.42
2008-07-28	26.08	42.42	12.96
2008-07-25	26.35	41.92	12.33
2008-07-24	28.26	45.65	13.56
2008-07-23	28.53	53.34	19.30
2008-07-22	25.26	52.10	21.43
2008-07-21	25.26	52.59	21.82
2008-07-18	21.71	47.63	21.30
2008-07-17	20.62	41.43	17.25
2008-07-16	17.62	33.98	13.92
2008-07-15	17.62	29.02	9.70
2008-07-14	21.71	40.93	15.79
2008-07-11	22.80	42.42	15.98
2008-07-10	21.16	41.43	16.72
2008-07-09	20.89	30.76	8.16
2008-07-08	17.62	22.82	4.42
2008-07-07	21.71	28.53	5.60
2008-07-04	18.98	24.80	4.89
2008-07-03	17.89	25.55	6.50
2008-07-02	20.35	33.24	10.71
2008-06-30	22.53	41.18	15.22
2008-06-27	22.26	41.68	15.88
2008-06-26	24.99	45.40	16.33
2008-06-25	25.26	47.88	18.06
2008-06-24	24.44	43.41	15.25
2008-06-23	26.35	42.67	12.92
2008-06-20	26.35	47.38	16.65
2008-06-19	26.62	45.89	15.22
2008-06-18	28.81	56.07	21.16
2008-06-17	27.17	53.34	20.58
2008-06-16	27.17	52.35	19.80
2008-06-13	26.08	44.41	14.54
2008-06-12	27.71	48.87	16.57
2008-06-11	29.35	49.12	15.28
2008-06-10	29.62	53.34	18.29
2008-06-06	35.63	64.25	21.11
2008-06-05	34.54	58.05	17.48
2008-06-04	32.90	63.51	23.03
2008-06-03	34.54	65.50	23.01
2008-06-02	36.72	77.41	29.76
2008-05-30	35.90	77.90	30.90
2008-05-29	34.81	71.70	27.36
2008-05-28	34.54	68.97	25.59
2008-05-27	33.99	68.22	25.55
2008-05-26	33.99	68.72	25.92
2008-05-23	36.45	67.98	23.11
2008-05-22	38.08	52.59	10.51
2008-05-21	40.27	55.32	10.73
2008-05-20	38.36	55.32	12.26
2008-05-19	41.36	62.52	14.97
2008-05-16	41.09	59.54	13.08
2008-05-15	39.99	59.79	14.14
2008-05-14	40.81	59.29	13.12
2008-05-13	40.54	59.54	13.52
2008-05-09	37.54	57.56	14.55
2008-05-08	39.72	54.90	10.86
2008-05-07	40.27	54.17	9.91
2008-05-06	44.09	61.76	12.27
2008-05-05	43.27	59.31	11.20
2008-05-02	44.09	54.90	7.51
2008-04-30	41.36	47.06	4.03
2008-04-29	41.63	50.25	6.08
2008-04-28	40.65	51.47	7.69
2008-04-25	40.11	48.28	5.84
2008-04-24	40.65	54.17	9.61
2008-04-23	38.49	50.49	8.67
2008-04-22	36.59	45.10	6.23
2008-04-21	35.51	37.50	1.47
2008-04-18	32.54	34.07	1.16
2008-04-17	32.81	36.52	2.80
2008-04-16	30.37	35.29	3.78
2008-04-15	30.91	36.76	4.47
2008-04-14	30.37	37.75	5.66
2008-04-11	34.97	44.12	6.78
2008-04-10	32.26	42.40	7.66
2008-04-09	31.72	35.29	2.71
2008-04-08	32.81	42.40	7.23
2008-04-07	34.43	40.69	4.66
2008-04-03	32.26	34.56	1.73
2008-04-02	30.37	29.66	-0.55
2008-04-01	26.86	29.66	2.21
2008-03-31	25.23	29.66	3.53
2008-03-28	27.13	37.99	8.55
2008-03-27	24.69	29.41	3.79
2008-03-26	23.88	30.64	5.45
2008-03-25	23.88	30.64	5.45
2008-03-20	16.31	23.53	6.21
2008-03-19	19.82	30.39	8.82
2008-03-18	17.66	29.90	10.41
2008-03-17	15.77	34.31	16.02
2008-03-14	21.72	50.74	23.84
2008-03-13	21.72	51.47	24.45
2008-03-12	27.67	57.35	23.25
2008-03-11	25.50	57.35	25.38
2008-03-10	24.42	59.80	28.44
2008-03-07	23.07	57.60	28.06
2008-03-06	26.86	62.75	28.29
2008-03-05	26.31	60.54	27.10
2008-03-04	26.04	54.90	22.90
2008-03-03	28.48	63.97	27.63
2008-02-29	32.26	68.14	27.12
2008-02-28	33.89	73.53	29.61
2008-02-27	33.62	75.98	31.71
2008-02-26	29.83	71.57	32.15
2008-02-25	27.13	68.38	32.45
2008-02-22	27.40	65.69	30.06
2008-02-21	29.02	64.71	27.66
2008-02-20	28.48	65.20	28.58
2008-02-19	31.72	72.06	30.62
2008-02-18	29.29	72.79	33.65
2008-02-15	31.45	68.87	28.47
2008-02-14	30.91	58.09	20.76
2008-02-13	26.04	47.55	17.06
2008-02-12	24.96	47.55	18.08
2008-02-11	23.07	45.83	18.50
2008-02-06	27.13	47.06	15.68
2008-02-05	35.24	54.66	14.36
2008-02-04	36.32	60.29	17.59
2008-02-01	31.45	54.17	17.28
2008-01-31	27.40	45.83	14.47
2008-01-30	28.75	53.43	19.17
2008-01-29	32.54	59.56	20.39
2008-01-28	31.18	53.92	17.33
2008-01-25	37.13	63.48	19.21
2008-01-24	28.21	51.47	18.14
2008-01-23	31.72	49.26	13.32
2008-01-22	18.74	41.42	19.10
2008-01-21	30.10	54.41	18.69
2008-01-18	37.13	63.48	19.21
2008-01-17	37.40	66.42	21.12
2008-01-16	33.35	58.33	18.74
2008-01-15	40.65	75.25	24.60
2008-01-14	44.44	92.89	33.55
2008-01-11	46.33	97.55	35.00
2008-01-10	48.49	96.08	32.05
2008-01-09	50.39	91.67	27.45
2008-01-08	47.68	86.76	26.46
2008-01-07	48.49	82.60	22.97
2008-01-04	50.12	84.56	22.94
2008-01-03	46.33	76.72	20.77
2008-01-02	49.85	85.54	23.82
2007-12-31	51.74	89.95	25.18
2007-12-28	48.76	83.58	23.40
2007-12-27	51.47	86.76	23.30
2007-12-24	53.63	74.75	13.75
2007-12-21	51.20	70.34	12.66
2007-12-20	47.95	70.34	15.13
2007-12-19	47.14	67.65	13.94
2007-12-18	46.06	68.38	15.28
2007-12-17	44.71	65.44	14.33
2007-12-14	50.12	69.61	12.98
2007-12-13	50.93	65.69	9.78
2007-12-12	55.26	68.38	8.46
2007-12-11	59.04	67.89	5.56
2007-12-10	54.98	65.69	6.90
2007-12-07	57.69	70.10	7.87
2007-12-06	60.94	74.02	8.13
2007-12-05	60.39	74.02	8.49
2007-12-04	57.42	75.00	11.17
2007-12-03	56.07	67.89	7.58
2007-11-30	56.34	65.44	5.82
2007-11-29	54.71	53.68	-0.67
2007-11-28	49.30	45.83	-2.33
2007-11-27	48.49	41.42	-4.76
2007-11-26	50.93	46.08	-3.21
2007-11-23	44.17	39.22	-3.43
2007-11-22	41.46	40.44	-0.72
2007-11-21	44.44	43.87	-0.39
2007-11-20	50.66	46.81	-2.55
2007-11-19	49.03	45.83	-2.15
2007-11-16	49.30	45.59	-2.49
2007-11-15	56.07	50.49	-3.57
2007-11-14	58.77	53.43	-3.36
2007-11-13	51.47	49.26	-1.46
2007-11-12	50.12	48.28	-1.22
2007-11-09	56.34	58.33	1.28
2007-11-08	55.80	53.43	-1.52
2007-11-07	60.67	57.35	-2.06
2007-11-06	60.12	48.53	-7.24
2007-11-05	56.88	49.26	-4.85
2007-11-02	64.99	59.31	-3.44
2007-11-01	70.94	63.73	-4.22
2007-10-31	69.86	63.48	-3.76
2007-10-30	71.65	66.18	-3.19
2007-10-29	71.65	65.44	-3.62
2007-10-26	65.24	70.34	3.09
2007-10-25	62.04	70.59	5.28
2007-10-24	58.83	63.24	2.77
2007-10-23	59.37	68.87	5.96
2007-10-22	54.03	69.36	9.96
2007-10-18	60.17	85.29	15.69
2007-10-17	59.63	81.13	13.46
2007-10-16	56.70	74.51	11.37
2007-10-15	60.17	71.32	6.96
2007-10-12	56.70	70.10	8.55
2007-10-11	57.77	78.92	13.41
2007-10-10	54.83	78.19	15.09
2007-10-09	52.69	58.09	3.53
2007-10-08	51.09	47.06	-2.67
2007-10-05	51.63	52.70	0.71
2007-10-04	46.29	50.25	2.71
2007-10-03	48.69	53.68	3.35
2007-10-02	53.49	53.19	-0.20
2007-09-28	47.62	50.00	1.61
2007-09-27	46.82	48.53	1.16
2007-09-25	44.68	42.40	-1.58
2007-09-24	44.68	41.67	-2.09
2007-09-21	39.88	37.25	-1.88
2007-09-20	39.61	37.99	-1.16
2007-09-19	37.48	39.22	1.26
2007-09-18	33.47	36.52	2.28
2007-09-17	33.47	36.52	2.28
2007-09-14	34.81	37.75	2.18
2007-09-13	33.47	37.25	2.83
2007-09-12	32.14	37.99	4.43
2007-09-11	30.80	38.73	6.06
2007-09-10	31.07	41.42	7.90
2007-09-07	30.27	40.69	8.00
2007-09-06	30.80	40.93	7.74
2007-09-05	30.00	35.05	3.88
2007-09-04	29.74	31.13	1.07
2007-09-03	29.74	28.68	-0.82
2007-08-31	30.00	29.41	-0.45
2007-08-30	27.07	27.21	0.11
2007-08-29	24.66	25.49	0.66
2007-08-28	26.53	27.70	0.92
2007-08-27	27.60	30.88	2.57
2007-08-24	24.40	28.19	3.05
2007-08-23	24.66	26.96	1.84
2007-08-22	21.19	26.47	4.35
2007-08-21	17.72	25.25	6.39
2007-08-20	16.66	24.75	6.94
2007-08-17	11.05	21.32	9.25
2007-08-16	11.85	24.51	11.32
2007-08-15	15.85	27.45	10.01
2007-08-14	19.33	28.68	7.84
2007-08-13	19.06	27.21	6.84
2007-08-10	17.72	26.96	7.85
2007-08-09	21.19	30.64	7.79
2007-08-08	21.99	30.64	7.08
2007-08-07	18.26	29.90	9.85
2007-08-06	18.79	30.39	9.77
2007-08-03	21.99	32.60	8.69
2007-08-02	21.46	33.58	9.98
2007-08-01	21.73	35.29	11.14
2007-07-31	25.46	38.48	10.37
2007-07-30	23.06	37.50	11.73
2007-07-27	22.26	37.50	12.46
2007-07-26	25.46	41.91	13.11
2007-07-25	26.80	42.65	12.50
2007-07-24	27.07	44.61	13.80
2007-07-23	26.00	42.40	13.02
2007-07-20	25.73	40.20	11.50
2007-07-19	24.40	39.95	12.50
2007-07-18	23.60	39.46	12.84
2007-07-17	24.66	37.99	10.69
2007-07-16	23.86	37.25	10.81
2007-07-13	24.93	38.48	10.85
2007-07-12	23.60	42.65	15.41
2007-07-11	22.26	41.18	15.47
2007-07-10	23.33	42.89	15.86
2007-07-09	23.06	42.65	15.91
2007-07-06	21.99	43.38	17.53
2007-07-05	20.13	43.87	19.77
2007-07-04	20.13	44.61	20.38
2007-07-03	19.86	44.85	20.85
2007-06-29	17.72	41.18	19.92
2007-06-28	18.26	39.71	18.14
2007-06-27	17.72	36.03	15.55
2007-06-26	17.99	38.24	17.16
2007-06-25	18.52	35.78	14.56
2007-06-22	19.06	39.22	16.93
2007-06-21	18.79	42.40	19.88
2007-06-20	17.19	41.67	20.89
2007-06-18	16.66	50.00	28.58
2007-06-15	13.45	40.93	24.22
2007-06-14	13.45	34.07	18.17
2007-06-13	11.32	29.17	16.04
2007-06-12	11.32	28.68	15.59
2007-06-11	11.58	28.43	15.10
2007-06-08	11.32	27.45	14.49
2007-06-07	12.38	26.47	12.53
2007-06-06	12.65	25.98	11.83
2007-06-05	12.65	22.30	8.57
2007-06-04	11.85	22.06	9.13
2007-06-01	11.85	20.59	7.81
2007-05-31	11.85	19.85	7.15
2007-05-30	9.45	19.12	8.83
2007-05-29	10.78	21.57	9.74
2007-05-28	11.32	21.32	8.99
2007-05-25	11.05	21.81	9.69
2007-05-23	12.38	25.00	11.23
2007-05-22	12.65	24.51	10.53
2007-05-21	13.45	25.49	10.61
2007-05-18	12.65	26.47	12.27
2007-05-17	13.45	27.70	12.55
2007-05-16	12.65	19.12	5.74
2007-05-15	12.12	18.63	5.81
2007-05-14	13.19	20.83	6.76
2007-05-11	9.71	19.12	8.57
2007-05-10	11.32	17.89	5.91
2007-05-09	12.12	16.91	4.28
2007-05-08	11.05	18.38	6.60
2007-05-07	12.38	20.34	7.08
2007-05-04	11.58	21.57	8.95
2007-05-03	10.78	21.81	9.96
2007-05-02	9.45	20.10	9.73
2007-04-30	8.91	19.61	9.82
2007-04-27	9.71	20.83	10.13
2007-04-26	10.73	22.55	10.67
2007-04-25	9.67	23.04	12.19
2007-04-24	10.20	24.02	12.54
2007-04-23	10.47	24.02	12.27
2007-04-20	9.67	25.74	14.65
2007-04-19	8.62	26.23	16.21
2007-04-18	11.52	30.15	16.70
2007-04-17	10.99	27.70	15.05
2007-04-16	10.99	28.92	16.15
2007-04-13	8.62	26.47	16.44
2007-04-12	9.14	28.19	17.45
2007-04-11	9.67	28.92	17.55
2007-04-10	9.14	29.66	18.79
2007-04-04	8.35	27.70	17.85
2007-04-03	7.03	27.45	19.08
2007-04-02	5.71	28.43	21.50
2007-03-30	5.71	29.66	22.66
2007-03-29	5.97	31.62	24.20
2007-03-28	4.86	32.35	26.22
2007-03-27	5.60	28.92	22.08
2007-03-26	5.60	27.21	20.46
2007-03-23	5.29	26.72	20.35
2007-03-22	5.29	27.45	21.05
2007-03-21	4.44	20.59	15.46
2007-03-20	3.17	20.83	17.12
2007-03-19	2.54	21.32	18.32
2007-03-16	1.06	22.30	21.02
2007-03-15	0.85	19.85	18.85
2007-03-14	0.42	19.12	18.62
2007-03-13	2.75	24.26	20.94
2007-03-12	3.28	25.00	21.03
2007-03-09	2.01	24.51	22.06
2007-03-08	2.22	25.49	22.76
2007-03-07	0.63	22.30	21.53
2007-03-06	1.80	16.91	14.85
2007-03-05	-0.42	12.50	12.98
2007-03-02	3.81	23.04	18.53
2007-03-01	3.38	28.43	24.23
2007-02-28	5.18	34.07	27.47
2007-02-27	7.03	38.97	29.84
2007-02-26	9.14	43.87	31.82
2007-02-23	9.94	39.71	27.08
2007-02-22	10.73	41.67	27.94
2007-02-21	9.67	42.40	29.84
2007-02-16	9.94	42.16	29.31
2007-02-15	9.67	36.27	24.26
2007-02-14	7.56	31.62	22.37
2007-02-13	7.29	34.31	25.18
2007-02-12	9.67	35.54	23.59
2007-02-09	9.94	35.29	23.07
2007-02-08	10.73	24.02	12.00
2007-02-07	10.20	24.75	13.21
2007-02-06	9.94	24.51	13.26
2007-02-05	8.88	18.38	8.73
2007-02-02	9.67	18.87	8.39
2007-02-01	8.88	20.34	10.53
2007-01-31	6.77	21.81	14.09
2007-01-30	8.88	25.49	15.26
2007-01-29	7.56	13.73	5.73
2007-01-26	7.82	12.75	4.57
2007-01-25	9.67	17.16	6.82
2007-01-24	10.47	18.63	7.39
2007-01-23	10.47	20.59	9.16
2007-01-22	10.47	23.04	11.38
2007-01-19	7.82	25.25	16.16
2007-01-18	7.82	25.00	15.93
2007-01-17	6.50	22.79	15.30
2007-01-16	6.50	26.72	18.98
2007-01-15	6.50	25.25	17.60
2007-01-12	4.55	23.28	17.92
2007-01-11	3.17	22.06	18.31
2007-01-10	4.12	25.00	20.05
2007-01-09	5.71	32.60	25.44
2007-01-08	6.77	27.94	19.83
2007-01-05	7.56	23.28	14.62
2007-01-04	6.50	21.32	13.92
2007-01-03	8.62	26.47	16.44
2007-01-02	8.09	14.95	6.35
2006-12-29	6.24	8.82	2.43
2006-12-28	6.24	10.54	4.05
2006-12-27	4.86	13.24	7.98
2006-12-22	2.85	4.17	1.28
2006-12-21	2.11	6.37	4.17
2006-12-20	2.43	0.49	-1.90
2006-12-19	1.27	-0.25	-1.49
2006-12-18	2.11	0.49	-1.59
2006-12-15	1.69	2.70	0.99
2006-12-14	1.06	7.60	6.47
2006-12-13	-0.42	0.49	0.92
2006-12-12	0.53	1.47	0.94
2006-12-11	0.74	0.74	-0.00
2006-12-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---