Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0477 AUPU Group Holding Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0477 %	Stock 0477 rel. %
2025-08-22	148.79	537.16	156.11
2025-08-21	146.67	537.16	158.31
2025-08-20	147.05	537.16	157.90
2025-08-19	146.67	537.16	158.31
2025-08-18	147.05	537.16	157.90
2025-08-15	148.40	537.16	156.50
2025-08-14	150.52	537.16	154.34
2025-08-13	151.10	537.16	153.75
2025-08-12	145.32	537.16	159.73
2025-08-11	144.55	537.16	160.54
2025-08-08	144.36	537.16	160.75
2025-08-07	146.09	537.16	158.91
2025-08-06	144.74	537.16	160.34
2025-08-05	144.17	537.16	160.95
2025-08-04	142.63	537.16	162.61
2025-08-01	140.51	537.16	164.92
2025-07-31	143.20	537.16	161.99
2025-07-30	147.05	537.16	157.90
2025-07-29	150.52	537.16	154.34
2025-07-28	150.91	537.16	153.95
2025-07-25	149.17	537.16	155.71
2025-07-24	151.87	537.16	152.97
2025-07-23	150.52	537.16	154.34
2025-07-22	146.48	537.16	158.51
2025-07-21	145.13	537.16	159.93
2025-07-18	143.78	537.16	161.37
2025-07-17	140.70	537.16	164.71
2025-07-16	140.51	537.16	164.92
2025-07-15	141.47	537.16	163.87
2025-07-14	137.81	537.16	167.93
2025-07-11	137.04	537.16	168.80
2025-07-10	136.08	537.16	169.89
2025-07-09	134.73	537.16	171.44
2025-07-08	137.23	537.16	168.58
2025-07-07	134.54	537.16	171.67
2025-07-04	134.92	537.16	171.22
2025-07-03	136.27	537.16	169.67
2025-07-02	137.23	537.16	168.58
2025-06-30	136.08	537.16	169.89
2025-06-27	137.81	537.16	167.93
2025-06-26	138.39	537.16	167.28
2025-06-25	139.74	537.16	165.78
2025-06-24	136.85	537.16	169.02
2025-06-23	132.03	537.16	174.60
2025-06-20	130.30	537.16	176.66
2025-06-19	127.61	537.16	179.94
2025-06-18	132.23	537.16	174.37
2025-06-17	134.92	537.16	171.22
2025-06-16	135.69	537.16	170.34
2025-06-13	133.58	537.16	172.79
2025-06-12	135.50	537.16	170.56
2025-06-11	138.20	537.16	167.49
2025-06-10	135.89	537.16	170.11
2025-06-09	135.89	537.16	170.11
2025-06-06	132.61	537.16	173.92
2025-06-05	133.00	537.16	173.46
2025-06-04	130.69	537.16	176.20
2025-06-03	129.34	537.16	177.83
2025-06-02	126.07	537.16	181.85
2025-05-30	127.03	537.16	180.65
2025-05-29	129.72	537.16	177.36
2025-05-28	126.84	537.16	180.89
2025-05-27	127.80	537.16	179.70
2025-05-26	126.45	537.16	181.37
2025-05-23	129.34	537.16	177.83
2025-05-22	128.76	537.16	178.53
2025-05-21	131.65	537.16	175.05
2025-05-20	129.92	537.16	177.13
2025-05-19	126.64	537.16	181.13
2025-05-16	126.84	537.16	180.89
2025-05-15	127.80	537.16	179.70
2025-05-14	129.34	537.16	177.83
2025-05-13	123.95	537.16	184.51
2025-05-12	128.57	537.16	178.76
2025-05-09	122.02	537.16	186.98
2025-05-08	120.87	537.16	188.48
2025-05-07	119.90	537.16	189.75
2025-05-06	119.90	537.16	189.75
2025-05-02	118.17	537.16	192.05
2025-04-30	114.32	537.16	197.30
2025-04-29	113.16	537.16	198.91
2025-04-28	112.78	537.16	199.45
2025-04-25	112.78	537.16	199.45
2025-04-24	111.83	537.16	200.80
2025-04-23	113.54	537.16	198.38
2025-04-22	108.77	537.16	205.19
2025-04-17	107.06	537.16	207.72
2025-04-16	103.44	537.16	213.20
2025-04-15	107.44	537.16	207.15
2025-04-14	107.06	537.16	207.72
2025-04-11	102.29	537.16	214.97
2025-04-10	100.20	537.16	218.27
2025-04-09	95.81	537.16	225.40
2025-04-08	93.71	537.16	228.92
2025-04-07	91.04	537.16	233.52
2025-04-03	120.60	537.16	188.84
2025-04-02	124.22	537.16	184.17
2025-04-01	124.03	537.16	184.41
2025-03-31	123.65	537.16	184.90
2025-03-28	126.13	537.16	181.77
2025-03-27	127.65	537.16	179.89
2025-03-26	126.70	537.16	181.06
2025-03-25	125.55	537.16	182.49
2025-03-24	130.70	537.16	176.19
2025-03-21	128.79	537.16	178.49
2025-03-20	133.94	537.16	172.36
2025-03-19	139.09	537.16	166.49
2025-03-18	138.71	537.16	166.92
2025-03-17	133.18	537.16	173.25
2025-03-14	131.27	537.16	175.50
2025-03-13	126.51	537.16	181.30
2025-03-12	128.60	537.16	178.72
2025-03-11	129.18	537.16	178.02
2025-03-10	129.56	537.16	177.56
2025-03-07	133.75	537.16	172.58
2025-03-06	134.70	537.16	171.47
2025-03-05	126.89	537.16	180.83
2025-03-04	120.60	537.16	188.84
2025-03-03	121.36	537.16	187.84
2025-02-28	120.79	537.16	188.59
2025-02-27	128.22	537.16	179.19
2025-02-26	128.41	537.16	178.95
2025-02-25	121.55	537.16	187.59
2025-02-24	124.41	537.16	183.93
2025-02-21	125.74	537.16	182.25
2025-02-20	116.97	537.16	193.66
2025-02-19	120.60	537.16	188.84
2025-02-18	120.98	537.16	188.34
2025-02-17	117.55	537.16	192.89
2025-02-14	117.55	537.16	192.89
2025-02-13	109.73	537.16	203.80
2025-02-12	110.30	537.16	202.98
2025-02-11	105.15	537.16	210.58
2025-02-10	107.06	537.16	207.72
2025-02-07	103.44	537.16	213.20
2025-02-06	101.15	537.16	216.76
2025-02-05	98.29	537.16	221.33
2025-02-04	100.20	537.16	218.27
2025-02-03	94.86	537.16	226.99
2025-01-28	94.86	537.16	226.99
2025-01-27	94.48	537.16	227.63
2025-01-24	93.14	537.16	229.90
2025-01-23	89.71	537.16	235.86
2025-01-22	90.38	537.16	234.69
2025-01-21	93.71	537.16	228.92
2025-01-20	91.81	537.16	232.19
2025-01-17	88.66	537.16	237.73
2025-01-16	88.28	537.16	238.41
2025-01-15	85.70	537.16	243.11
2025-01-14	85.32	537.16	243.81
2025-01-13	81.99	537.16	250.11
2025-01-10	83.70	537.16	246.84
2025-01-09	85.23	537.16	243.99
2025-01-08	85.61	537.16	243.28
2025-01-07	87.13	537.16	240.48
2025-01-06	89.52	537.16	236.20
2025-01-03	90.09	537.16	235.19
2025-01-02	88.56	537.16	237.90
2024-12-31	93.14	537.16	229.90
2024-12-30	92.38	537.16	231.20
2024-12-27	92.76	537.16	230.55
2024-12-24	93.52	537.16	229.25
2024-12-23	90.85	537.16	233.85
2024-12-20	89.61	537.16	236.03
2024-12-19	89.90	537.16	235.53
2024-12-18	91.04	537.16	233.52
2024-12-17	89.71	537.16	235.86
2024-12-16	89.99	537.16	235.36
2024-12-13	91.42	537.16	232.85
2024-12-12	95.81	537.16	225.40
2024-12-11	93.71	537.16	228.92
2024-12-10	95.24	537.16	226.35
2024-12-09	96.00	537.16	225.08
2024-12-06	91.04	537.16	233.52
2024-12-05	87.99	537.16	238.93
2024-12-04	89.52	537.16	236.20
2024-12-03	89.52	537.16	236.20
2024-12-02	88.18	537.16	238.59
2024-11-29	86.85	537.16	241.00
2024-11-28	85.90	537.16	242.75
2024-11-27	88.37	537.16	238.24
2024-11-26	83.70	537.16	246.84
2024-11-25	83.89	537.16	246.48
2024-11-22	84.37	537.16	245.59
2024-11-21	87.99	537.16	238.93
2024-11-20	88.95	537.16	237.22
2024-11-19	88.66	537.16	237.73
2024-11-18	87.90	537.16	239.10
2024-11-15	86.37	537.16	241.88
2024-11-14	86.37	537.16	241.88
2024-11-13	90.09	537.16	235.19
2024-11-12	90.38	537.16	234.69
2024-11-11	96.00	537.16	225.08
2024-11-08	98.48	537.16	221.02
2024-11-07	100.96	537.16	217.06
2024-11-06	96.76	537.16	223.82
2024-11-05	101.34	537.16	216.46
2024-11-04	97.14	537.16	223.20
2024-11-01	96.57	537.16	224.14
2024-10-31	95.05	537.16	226.67
2024-10-30	95.05	537.16	226.67
2024-10-29	98.29	537.16	221.33
2024-10-28	97.36	537.16	222.84
2024-10-25	97.55	537.16	222.54
2024-10-24	96.44	537.16	224.36
2024-10-23	98.84	537.16	220.43
2024-10-22	96.44	537.16	224.36
2024-10-21	96.25	537.16	224.67
2024-10-18	99.03	537.16	220.14
2024-10-17	92.18	537.16	231.55
2024-10-16	94.22	537.16	228.07
2024-10-15	94.96	537.16	226.82
2024-10-14	101.81	537.16	215.73
2024-10-10	103.29	537.16	213.43
2024-10-09	97.36	537.16	222.84
2024-10-08	100.33	537.16	218.06
2024-10-07	120.32	537.16	189.20
2024-10-04	117.17	537.16	193.39
2024-10-03	111.25	537.16	201.62
2024-10-02	114.21	537.16	197.45
2024-09-30	101.99	537.16	215.44
2024-09-27	97.55	537.16	222.54
2024-09-26	91.25	537.16	233.15
2024-09-25	83.66	537.16	246.92
2024-09-24	82.74	537.16	248.68
2024-09-23	75.42	537.16	263.21
2024-09-20	75.33	537.16	263.41
2024-09-19	73.29	537.16	267.68
2024-09-17	69.87	537.16	275.09
2024-09-16	67.83	537.16	279.64
2024-09-13	67.28	537.16	280.90
2024-09-12	66.07	537.16	283.66
2024-09-11	64.50	537.16	287.33
2024-09-10	65.80	537.16	284.31
2024-09-09	65.15	537.16	285.81
2024-09-05	67.46	537.16	280.48
2024-09-04	67.37	537.16	280.69
2024-09-03	69.22	537.16	276.53
2024-09-02	69.41	537.16	276.12
2024-08-30	72.28	537.16	269.85
2024-08-29	70.05	537.16	274.68
2024-08-28	69.41	537.16	276.12
2024-08-27	70.98	537.16	272.65
2024-08-26	70.05	537.16	274.68
2024-08-23	68.57	537.16	277.97
2024-08-22	68.67	537.16	277.77
2024-08-21	66.26	537.16	283.24
2024-08-20	67.37	537.16	280.69
2024-08-19	68.02	537.16	279.22
2024-08-16	66.72	537.16	282.17
2024-08-15	63.76	537.16	289.09
2024-08-14	63.48	537.16	289.75
2024-08-13	64.13	537.16	288.21
2024-08-12	63.48	537.16	289.75
2024-08-09	63.48	537.16	289.75
2024-08-08	61.44	537.16	294.66
2024-08-07	61.35	537.16	294.89
2024-08-06	59.22	537.16	300.17
2024-08-05	59.69	537.16	299.01
2024-08-02	62.09	537.16	293.08
2024-08-01	65.24	537.16	285.60
2024-07-31	66.26	537.16	283.24
2024-07-30	62.46	537.16	292.19
2024-07-29	65.15	537.16	285.81
2024-07-26	62.46	537.16	292.19
2024-07-25	62.65	537.16	291.74
2024-07-24	65.52	537.16	284.95
2024-07-23	66.81	537.16	281.96
2024-07-22	68.67	537.16	277.77
2024-07-19	66.44	537.16	282.81
2024-07-18	69.68	537.16	275.50
2024-07-17	69.22	537.16	276.53
2024-07-16	69.22	537.16	276.53
2024-07-15	72.00	537.16	270.45
2024-07-12	74.59	537.16	264.95
2024-07-11	70.33	537.16	274.07
2024-07-10	66.81	537.16	281.96
2024-07-09	67.09	537.16	281.33
2024-07-08	67.37	537.16	280.69
2024-07-05	69.04	537.16	276.94
2024-07-04	71.35	537.16	271.85
2024-07-03	70.33	537.16	274.07
2024-07-02	68.39	537.16	278.39
2024-06-28	67.74	537.16	279.85
2024-06-27	67.83	537.16	279.64
2024-06-26	70.98	537.16	272.65
2024-06-25	70.61	537.16	273.46
2024-06-24	70.33	537.16	274.07
2024-06-21	70.33	537.16	274.07
2024-06-20	73.20	537.16	267.87
2024-06-19	74.13	537.16	265.92
2024-06-18	69.31	537.16	276.32
2024-06-17	69.41	537.16	276.12
2024-06-14	69.13	537.16	276.73
2024-06-13	70.89	537.16	272.86
2024-06-12	69.31	537.16	276.32
2024-06-11	71.26	537.16	272.05
2024-06-07	72.74	537.16	268.86
2024-06-06	73.66	537.16	266.89
2024-06-05	72.74	537.16	268.86
2024-06-04	72.74	537.16	268.86
2024-06-03	72.37	537.16	269.65
2024-05-31	69.41	537.16	276.12
2024-05-30	70.89	537.16	272.86
2024-05-29	73.20	537.16	267.87
2024-05-28	76.07	537.16	261.88
2024-05-27	75.89	537.16	262.26
2024-05-24	73.94	537.16	266.31
2024-05-23	76.07	537.16	261.88
2024-05-22	79.03	537.16	255.89
2024-05-21	79.13	537.16	255.71
2024-05-20	83.38	537.16	247.45
2024-05-17	82.55	537.16	249.03
2024-05-16	80.79	537.16	252.43
2024-05-14	78.02	537.16	257.93
2024-05-13	78.39	537.16	257.18
2024-05-10	77.00	537.16	259.99
2024-05-09	72.83	537.16	268.66
2024-05-08	70.42	537.16	273.87
2024-05-07	71.81	537.16	270.85
2024-05-06	72.92	537.16	268.46
2024-05-03	71.81	537.16	270.85
2024-05-02	69.50	537.16	275.91
2024-04-30	65.15	537.16	285.81
2024-04-29	64.96	537.16	286.25
2024-04-26	64.31	537.16	287.77
2024-04-25	60.73	537.16	296.41
2024-04-24	60.00	537.16	298.23
2024-04-23	56.60	537.16	306.86
2024-04-22	53.39	537.16	315.38
2024-04-19	51.19	537.16	321.44
2024-04-18	52.66	537.16	317.38
2024-04-17	51.28	537.16	321.18
2024-04-16	51.37	537.16	320.93
2024-04-15	54.40	537.16	312.67
2024-04-12	55.78	537.16	309.02
2024-04-11	59.17	537.16	300.29
2024-04-10	59.63	537.16	299.14
2024-04-09	56.79	537.16	306.39
2024-04-08	55.78	537.16	309.02
2024-04-05	55.50	537.16	309.75
2024-04-03	55.50	537.16	309.75
2024-04-02	57.43	537.16	304.73
2024-03-28	53.76	537.16	314.39
2024-03-27	52.56	537.16	317.63
2024-03-26	54.58	537.16	312.18
2024-03-25	53.12	537.16	316.13
2024-03-22	53.39	537.16	315.38
2024-03-21	56.97	537.16	305.91
2024-03-20	53.94	537.16	313.90
2024-03-19	53.76	537.16	314.39
2024-03-18	55.69	537.16	309.26
2024-03-15	55.59	537.16	309.50
2024-03-14	57.61	537.16	304.26
2024-03-13	58.99	537.16	300.76
2024-03-12	58.99	537.16	300.76
2024-03-11	54.13	537.16	313.41
2024-03-08	52.01	537.16	319.15
2024-03-07	50.73	537.16	322.72
2024-03-06	52.38	537.16	318.14
2024-03-05	49.63	537.16	325.83
2024-03-04	53.67	537.16	314.64
2024-03-01	53.48	537.16	315.14
2024-02-29	52.66	537.16	317.38
2024-02-28	53.12	537.16	316.13
2024-02-27	55.69	537.16	309.26
2024-02-26	53.94	537.16	313.90
2024-02-23	54.95	537.16	311.20
2024-02-22	55.32	537.16	310.23
2024-02-21	52.84	537.16	316.88
2024-02-20	50.36	537.16	323.75
2024-02-19	49.54	537.16	326.09
2024-02-16	51.46	537.16	320.67
2024-02-15	47.61	537.16	331.66
2024-02-14	47.06	537.16	333.28
2024-02-09	45.59	537.16	337.65
2024-02-08	46.87	537.16	333.82
2024-02-07	48.71	537.16	328.46
2024-02-06	49.44	537.16	326.36
2024-02-05	43.48	537.16	344.09
2024-02-02	43.75	537.16	343.24
2024-02-01	44.49	537.16	340.98
2024-01-31	43.39	537.16	344.37
2024-01-30	45.31	537.16	338.48
2024-01-29	48.98	537.16	327.67
2024-01-26	47.79	537.16	331.12
2024-01-25	50.09	537.16	324.53
2024-01-24	47.42	537.16	332.20
2024-01-23	42.10	537.16	348.39
2024-01-22	38.70	537.16	359.37
2024-01-19	41.73	537.16	349.55
2024-01-18	42.56	537.16	346.95
2024-01-17	41.37	537.16	350.72
2024-01-16	46.87	537.16	333.82
2024-01-15	50.36	537.16	323.75
2024-01-12	50.45	537.16	323.49
2024-01-11	51.10	537.16	321.69
2024-01-10	49.17	537.16	327.14
2024-01-09	49.99	537.16	324.79
2024-01-08	50.18	537.16	324.27
2024-01-05	53.12	537.16	316.13
2024-01-04	54.31	537.16	312.91
2024-01-03	54.13	537.16	313.41
2024-01-02	55.50	537.16	309.75
2023-12-29	57.80	537.16	303.79
2023-12-28	58.16	537.16	302.85
2023-12-27	53.85	537.16	314.15
2023-12-22	51.19	537.16	321.44
2023-12-21	54.03	537.16	313.65
2023-12-20	53.85	537.16	314.15
2023-12-19	52.66	537.16	317.38
2023-12-18	53.85	537.16	314.15
2023-12-15	55.50	537.16	309.75
2023-12-14	51.83	537.16	319.65
2023-12-13	50.18	537.16	324.27
2023-12-12	51.56	537.16	320.42
2023-12-11	49.99	537.16	324.79
2023-12-08	51.10	537.16	321.69
2023-12-07	51.19	537.16	321.44
2023-12-06	52.29	537.16	318.39
2023-12-05	51.10	537.16	321.69
2023-12-04	54.13	537.16	313.41
2023-12-01	55.78	537.16	309.02
2023-11-30	57.80	537.16	303.79
2023-11-29	57.25	537.16	305.20
2023-11-28	60.64	537.16	296.63
2023-11-27	62.20	537.16	292.82
2023-11-24	62.39	537.16	292.37
2023-11-23	65.78	537.16	284.33
2023-11-22	63.95	537.16	288.64
2023-11-21	63.76	537.16	289.07
2023-11-20	64.31	537.16	287.77
2023-11-17	61.29	537.16	295.05
2023-11-16	64.77	537.16	286.69
2023-11-15	67.07	537.16	281.38
2023-11-14	60.92	537.16	295.95
2023-11-13	61.19	537.16	295.28
2023-11-10	58.90	537.16	300.99
2023-11-09	61.84	537.16	293.71
2023-11-08	62.02	537.16	293.26
2023-11-07	63.03	537.16	290.83
2023-11-06	65.88	537.16	284.12
2023-11-03	63.03	537.16	290.83
2023-11-02	59.08	537.16	300.52
2023-11-01	57.80	537.16	303.79
2023-10-31	58.07	537.16	303.08
2023-10-30	60.92	537.16	295.95
2023-10-27	60.92	537.16	295.95
2023-10-26	57.45	537.16	304.68
2023-10-25	57.89	537.16	303.54
2023-10-24	56.65	537.16	306.75
2023-10-20	58.34	537.16	302.41
2023-10-19	59.41	537.16	299.71
2023-10-18	63.59	537.16	289.49
2023-10-17	63.77	537.16	289.07
2023-10-16	62.61	537.16	291.84
2023-10-13	64.12	537.16	288.22
2023-10-12	67.86	537.16	279.58
2023-10-11	65.10	537.16	285.92
2023-10-10	63.05	537.16	290.77
2023-10-09	61.72	537.16	293.99
2023-10-06	61.45	537.16	294.64
2023-10-05	58.78	537.16	301.28
2023-10-04	58.52	537.16	301.96
2023-10-03	59.67	537.16	299.04
2023-09-29	64.12	537.16	288.22
2023-09-28	60.21	537.16	297.71
2023-09-27	62.43	537.16	292.27
2023-09-26	61.01	537.16	295.74
2023-09-25	63.23	537.16	290.34
2023-09-22	66.44	537.16	282.83
2023-09-21	62.70	537.16	291.62
2023-09-20	64.75	537.16	286.76
2023-09-19	65.81	537.16	284.27
2023-09-18	65.01	537.16	286.13
2023-09-15	67.33	537.16	280.79
2023-09-14	66.44	537.16	282.83
2023-09-13	65.99	537.16	283.85
2023-09-12	66.08	537.16	283.65
2023-09-11	66.61	537.16	282.42
2023-09-07	67.24	537.16	280.99
2023-09-06	69.28	537.16	276.39
2023-09-05	69.28	537.16	276.39
2023-09-04	72.84	537.16	268.63
2023-08-31	68.48	537.16	278.18
2023-08-30	69.11	537.16	276.78
2023-08-29	69.37	537.16	276.19
2023-08-28	65.99	537.16	283.85
2023-08-25	64.75	537.16	286.76
2023-08-24	66.97	537.16	281.60
2023-08-23	63.86	537.16	288.86
2023-08-22	63.05	537.16	290.77
2023-08-21	61.54	537.16	294.43
2023-08-18	64.48	537.16	287.38
2023-08-17	68.04	537.16	279.18
2023-08-16	67.77	537.16	279.78
2023-08-15	70.09	537.16	274.61
2023-08-14	71.78	537.16	270.93
2023-08-11	74.62	537.16	264.88
2023-08-10	76.05	537.16	261.92
2023-08-09	75.87	537.16	262.29
2023-08-08	75.25	537.16	263.58
2023-08-07	78.36	537.16	257.23
2023-08-04	78.36	537.16	257.23
2023-08-03	77.12	537.16	259.74
2023-08-02	77.92	537.16	258.12
2023-08-01	82.81	537.16	248.53
2023-07-31	82.81	537.16	248.53
2023-07-28	81.75	537.16	250.58
2023-07-27	79.07	537.16	255.81
2023-07-26	76.76	537.16	260.47
2023-07-25	77.29	537.16	259.38
2023-07-24	70.53	537.16	273.64
2023-07-21	74.36	537.16	265.43
2023-07-20	72.67	537.16	269.01
2023-07-19	73.02	537.16	268.25
2023-07-18	73.65	537.16	266.93
2023-07-14	77.12	537.16	259.74
2023-07-13	76.67	537.16	260.65
2023-07-12	72.31	537.16	269.78
2023-07-11	70.35	537.16	274.03
2023-07-10	68.93	537.16	277.18
2023-07-07	67.86	537.16	279.58
2023-07-06	69.28	537.16	276.39
2023-07-05	73.29	537.16	267.69
2023-07-04	75.87	537.16	262.29
2023-07-03	74.80	537.16	264.50
2023-06-30	71.33	537.16	271.89
2023-06-29	71.51	537.16	271.50
2023-06-28	73.82	537.16	266.56
2023-06-27	73.38	537.16	267.50
2023-06-26	70.44	537.16	273.83
2023-06-23	71.06	537.16	272.47
2023-06-21	74.00	537.16	266.18
2023-06-20	77.29	537.16	259.38
2023-06-19	79.79	537.16	254.40
2023-06-16	81.03	537.16	251.96
2023-06-15	79.25	537.16	255.45
2023-06-14	75.34	537.16	263.39
2023-06-13	76.49	537.16	261.01
2023-06-12	75.34	537.16	263.39
2023-06-09	74.98	537.16	264.13
2023-06-08	74.00	537.16	266.18
2023-06-07	73.47	537.16	267.31
2023-06-06	71.87	537.16	270.73
2023-06-05	72.22	537.16	269.97
2023-06-02	70.80	537.16	273.05
2023-06-01	64.03	537.16	288.43
2023-05-31	64.48	537.16	287.38
2023-05-30	67.50	537.16	280.39
2023-05-29	67.15	537.16	281.20
2023-05-25	68.84	537.16	277.38
2023-05-24	71.87	537.16	270.73
2023-05-23	74.45	537.16	265.25
2023-05-22	76.58	537.16	260.83
2023-05-19	74.45	537.16	265.25
2023-05-18	76.94	537.16	260.10
2023-05-17	75.25	537.16	263.58
2023-05-16	79.07	537.16	255.81
2023-05-15	79.07	537.16	255.81
2023-05-12	75.78	537.16	262.47
2023-05-11	76.76	537.16	260.47
2023-05-10	76.85	537.16	260.28
2023-05-09	77.65	537.16	258.66
2023-05-08	81.57	537.16	250.92
2023-05-05	79.43	537.16	255.10
2023-05-04	78.54	537.16	256.87
2023-05-03	76.05	537.16	261.92
2023-05-02	77.92	537.16	258.12
2023-04-28	78.01	537.16	257.94
2023-04-27	77.47	537.16	259.02
2023-04-26	76.50	537.16	261.00
2023-04-25	75.52	537.16	263.00
2023-04-24	78.54	537.16	256.88
2023-04-21	79.24	537.16	255.47
2023-04-20	82.43	537.16	249.26
2023-04-19	82.08	537.16	249.94
2023-04-18	84.56	537.16	245.24
2023-04-17	86.15	537.16	242.28
2023-04-14	83.32	537.16	247.57
2023-04-13	82.08	537.16	249.94
2023-04-12	81.72	537.16	250.62
2023-04-11	83.49	537.16	247.24
2023-04-06	81.90	537.16	250.28
2023-04-04	81.37	537.16	251.31
2023-04-03	82.43	537.16	249.26
2023-03-31	82.26	537.16	249.60
2023-03-30	81.72	537.16	250.62
2023-03-29	80.48	537.16	253.03
2023-03-28	77.12	537.16	259.74
2023-03-27	75.08	537.16	263.92
2023-03-24	78.00	537.16	257.95
2023-03-23	79.42	537.16	255.12
2023-03-22	75.35	537.16	263.37
2023-03-21	72.34	537.16	269.72
2023-03-20	70.12	537.16	274.53
2023-03-17	74.82	537.16	264.48
2023-03-16	72.07	537.16	270.29
2023-03-15	75.17	537.16	263.74
2023-03-14	72.34	537.16	269.72
2023-03-13	76.41	537.16	261.18
2023-03-10	72.60	537.16	269.15
2023-03-09	78.54	537.16	256.88
2023-03-08	79.24	537.16	255.47
2023-03-07	83.49	537.16	247.24
2023-03-06	84.20	537.16	245.90
2023-03-03	84.03	537.16	246.23
2023-03-02	82.43	537.16	249.26
2023-03-01	83.85	537.16	246.57
2023-02-28	77.03	537.16	259.92
2023-02-27	77.83	537.16	258.30
2023-02-24	79.24	537.16	255.47
2023-02-23	81.37	537.16	251.31
2023-02-22	81.90	537.16	250.28
2023-02-21	83.14	537.16	247.91
2023-02-20	85.97	537.16	242.61
2023-02-17	84.91	537.16	244.58
2023-02-16	87.21	537.16	240.34
2023-02-15	85.44	537.16	243.59
2023-02-14	88.10	537.16	238.74
2023-02-13	88.99	537.16	237.15
2023-02-10	88.63	537.16	237.78
2023-02-09	92.71	537.16	230.64
2023-02-08	89.69	537.16	235.89
2023-02-07	89.69	537.16	235.89
2023-02-06	89.16	537.16	236.83
2023-02-03	92.88	537.16	230.34
2023-02-02	95.54	537.16	225.85
2023-02-01	96.42	537.16	224.38
2023-01-31	94.83	537.16	227.03
2023-01-30	96.78	537.16	223.80
2023-01-27	101.74	537.16	215.84
2023-01-26	101.21	537.16	216.67
2023-01-20	96.42	537.16	224.38
2023-01-19	92.88	537.16	230.34
2023-01-18	93.24	537.16	229.73
2023-01-17	92.17	537.16	231.56
2023-01-16	93.41	537.16	229.43
2023-01-13	93.59	537.16	229.13
2023-01-12	91.64	537.16	232.47
2023-01-11	91.11	537.16	233.40
2023-01-10	90.05	537.16	235.26
2023-01-09	90.40	537.16	234.64
2023-01-06	87.04	537.16	240.66
2023-01-05	87.57	537.16	239.70
2023-01-04	85.27	537.16	243.92
2023-01-03	79.42	537.16	255.12
2022-12-30	76.41	537.16	261.18
2022-12-29	75.79	537.16	262.46
2022-12-28	77.47	537.16	259.02
2022-12-23	74.46	537.16	265.22
2022-12-22	75.26	537.16	263.56
2022-12-21	70.83	537.16	272.98
2022-12-20	70.12	537.16	274.53
2022-12-19	72.78	537.16	268.77
2022-12-16	73.75	537.16	266.71
2022-12-15	72.78	537.16	268.77
2022-12-14	75.35	537.16	263.37
2022-12-13	74.73	537.16	264.66
2022-12-12	73.40	537.16	267.45
2022-12-09	77.12	537.16	259.74
2022-12-08	73.22	537.16	267.83
2022-12-07	68.09	537.16	279.07
2022-12-06	73.40	537.16	267.45
2022-12-05	73.31	537.16	267.64
2022-12-02	66.23	537.16	283.31
2022-12-01	67.55	537.16	280.27
2022-11-30	65.61	537.16	284.75
2022-11-29	62.24	537.16	292.73
2022-11-28	54.27	537.16	313.02
2022-11-25	56.57	537.16	306.94
2022-11-24	57.46	537.16	304.65
2022-11-23	56.04	537.16	308.33
2022-11-22	55.16	537.16	310.66
2022-11-21	57.37	537.16	304.88
2022-11-18	60.12	537.16	297.94
2022-11-17	60.74	537.16	296.41
2022-11-16	62.59	537.16	291.87
2022-11-15	63.39	537.16	289.96
2022-11-14	56.75	537.16	306.48
2022-11-11	54.27	537.16	313.02
2022-11-10	43.47	537.16	344.12
2022-11-09	45.77	537.16	337.11
2022-11-08	47.63	537.16	331.60
2022-11-07	47.72	537.16	331.34
2022-11-04	43.73	537.16	343.30
2022-11-03	36.56	537.16	366.59
2022-11-02	40.90	537.16	352.22
2022-11-01	37.71	537.16	362.69
2022-10-31	31.24	537.16	385.48
2022-10-28	32.31	537.16	381.58
2022-10-27	37.36	537.16	363.88
2022-10-26	36.50	537.16	366.78
2022-10-25	35.22	537.16	371.21
2022-10-24	35.22	537.16	371.21
2022-10-21	44.19	537.16	341.88
2022-10-20	44.62	537.16	340.58
2022-10-19	46.76	537.16	334.16
2022-10-18	50.09	537.16	324.52
2022-10-17	47.36	537.16	332.40
2022-10-14	47.27	537.16	332.65
2022-10-13	45.82	537.16	336.96
2022-10-12	48.30	537.16	329.66
2022-10-11	49.49	537.16	326.22
2022-10-10	52.57	537.16	317.62
2022-10-07	57.10	537.16	305.58
2022-10-06	59.49	537.16	299.49
2022-10-05	60.09	537.16	298.00
2022-10-03	51.37	537.16	320.92
2022-09-30	52.91	537.16	316.69
2022-09-29	52.14	537.16	318.79
2022-09-28	53.00	537.16	316.45
2022-09-27	58.30	537.16	302.51
2022-09-26	58.13	537.16	302.95
2022-09-23	58.81	537.16	301.21
2022-09-22	60.78	537.16	296.31
2022-09-21	63.34	537.16	290.09
2022-09-20	66.16	537.16	283.46
2022-09-19	64.02	537.16	288.46
2022-09-16	65.82	537.16	284.25
2022-09-15	67.19	537.16	281.11
2022-09-14	66.67	537.16	282.28
2022-09-13	70.69	537.16	273.29
2022-09-09	70.95	537.16	272.73
2022-09-08	66.50	537.16	282.68
2022-09-07	68.13	537.16	278.98
2022-09-06	69.32	537.16	276.30
2022-09-05	69.24	537.16	276.49
2022-09-02	71.29	537.16	271.98
2022-09-01	72.66	537.16	269.04
2022-08-31	75.22	537.16	263.64
2022-08-30	75.22	537.16	263.64
2022-08-29	75.39	537.16	263.28
2022-08-26	76.93	537.16	260.12
2022-08-25	75.22	537.16	263.64
2022-08-24	69.24	537.16	276.49
2022-08-23	71.29	537.16	271.98
2022-08-22	73.34	537.16	267.58
2022-08-19	73.68	537.16	266.86
2022-08-18	73.34	537.16	267.58
2022-08-17	74.54	537.16	265.06
2022-08-16	73.85	537.16	266.50
2022-08-15	75.90	537.16	262.22
2022-08-12	77.10	537.16	259.77
2022-08-11	75.90	537.16	262.22
2022-08-10	72.14	537.16	270.14
2022-08-09	75.22	537.16	263.64
2022-08-08	75.73	537.16	262.57
2022-08-05	76.93	537.16	260.12
2022-08-04	76.76	537.16	260.47
2022-08-03	73.34	537.16	267.58
2022-08-02	72.66	537.16	269.04
2022-08-01	76.76	537.16	260.47
2022-07-29	76.76	537.16	260.47
2022-07-28	80.52	537.16	252.96
2022-07-27	81.20	537.16	251.63
2022-07-26	83.43	537.16	247.37
2022-07-25	80.52	537.16	252.96
2022-07-22	80.35	537.16	253.30
2022-07-21	80.18	537.16	253.63
2022-07-20	83.25	537.16	247.69
2022-07-19	81.37	537.16	251.30
2022-07-18	82.57	537.16	248.99
2022-07-15	78.13	537.16	257.70
2022-07-14	81.55	537.16	250.97
2022-07-13	82.40	537.16	249.32
2022-07-12	82.57	537.16	248.99
2022-07-11	84.96	537.16	244.48
2022-07-08	89.92	537.16	235.49
2022-07-07	89.58	537.16	236.09
2022-07-06	88.21	537.16	238.53
2022-07-05	90.78	537.16	233.98
2022-07-04	90.43	537.16	234.58
2022-06-30	90.43	537.16	234.58
2022-06-29	91.29	537.16	233.09
2022-06-28	94.20	537.16	228.10
2022-06-27	93.00	537.16	230.14
2022-06-24	88.38	537.16	238.23
2022-06-23	84.79	537.16	244.80
2022-06-22	82.40	537.16	249.32
2022-06-21	87.02	537.16	240.70
2022-06-20	83.94	537.16	246.40
2022-06-17	83.43	537.16	247.37
2022-06-16	80.86	537.16	252.29
2022-06-15	84.96	537.16	244.48
2022-06-14	82.57	537.16	248.99
2022-06-13	82.40	537.16	249.32
2022-06-10	89.07	537.16	237.00
2022-06-09	89.41	537.16	236.40
2022-06-08	90.26	537.16	234.88
2022-06-07	86.33	537.16	241.95
2022-06-06	87.19	537.16	240.39
2022-06-02	82.40	537.16	249.32
2022-06-01	83.94	537.16	246.40
2022-05-31	84.79	537.16	244.80
2022-05-30	82.23	537.16	249.65
2022-05-27	78.81	537.16	256.34
2022-05-26	73.51	537.16	267.22
2022-05-25	74.19	537.16	265.78
2022-05-24	73.68	537.16	266.86
2022-05-23	76.25	537.16	261.52
2022-05-20	78.30	537.16	257.36
2022-05-19	73.34	537.16	267.58
2022-05-18	77.27	537.16	259.43
2022-05-17	77.10	537.16	259.77
2022-05-16	71.46	537.16	271.61
2022-05-13	70.95	537.16	272.73
2022-05-12	66.42	537.16	282.87
2022-05-11	70.60	537.16	273.47
2022-05-10	68.55	537.16	278.02
2022-05-06	72.14	537.16	270.14
2022-05-05	78.47	537.16	257.02
2022-05-04	79.32	537.16	255.32
2022-05-03	81.37	537.16	251.30
2022-04-29	81.37	537.16	251.30
2022-04-28	74.19	537.16	265.78
2022-04-27	71.46	537.16	271.61
2022-04-26	71.46	537.16	271.61
2022-04-25	71.63	537.16	271.24
2022-04-22	77.42	537.16	259.13
2022-04-21	77.76	537.16	258.44
2022-04-20	79.80	537.16	254.37
2022-04-19	80.65	537.16	252.70
2022-04-14	84.91	537.16	244.58
2022-04-13	83.72	537.16	246.81
2022-04-12	83.21	537.16	247.78
2022-04-11	82.36	537.16	249.41
2022-04-08	88.15	537.16	238.65
2022-04-07	87.46	537.16	239.88
2022-04-06	89.51	537.16	236.22
2022-04-04	93.25	537.16	229.70
2022-04-01	89.51	537.16	236.22
2022-03-31	89.68	537.16	235.92
2022-03-30	90.70	537.16	234.12
2022-03-29	88.32	537.16	238.35
2022-03-28	86.27	537.16	242.06
2022-03-25	83.72	537.16	246.81
2022-03-24	88.49	537.16	238.04
2022-03-23	90.02	537.16	235.32
2022-03-22	87.98	537.16	238.96
2022-03-21	82.19	537.16	249.73
2022-03-18	84.40	537.16	245.53
2022-03-17	84.57	537.16	245.21
2022-03-16	72.31	537.16	269.78
2022-03-15	58.77	537.16	301.30
2022-03-14	68.56	537.16	277.99
2022-03-11	77.08	537.16	259.82
2022-03-10	79.63	537.16	254.70
2022-03-09	76.91	537.16	260.17
2022-03-08	77.76	537.16	258.44
2022-03-07	80.65	537.16	252.70
2022-03-04	87.81	537.16	239.27
2022-03-03	92.74	537.16	230.58
2022-03-02	91.55	537.16	232.63
2022-03-01	94.79	537.16	227.11
2022-02-28	94.79	537.16	227.11
2022-02-25	95.13	537.16	226.54
2022-02-24	96.32	537.16	224.56
2022-02-23	102.62	537.16	214.46
2022-02-22	101.09	537.16	216.86
2022-02-21	107.22	537.16	207.49
2022-02-18	108.41	537.16	205.73
2022-02-17	112.15	537.16	200.33
2022-02-16	111.30	537.16	201.54
2022-02-15	108.24	537.16	205.98
2022-02-14	110.11	537.16	203.25
2022-02-11	113.00	537.16	199.13
2022-02-10	113.17	537.16	198.89
2022-02-09	112.49	537.16	199.85
2022-02-08	108.41	537.16	205.73
2022-02-07	110.11	537.16	203.25
2022-02-04	110.28	537.16	203.01
2022-01-31	104.15	537.16	212.10
2022-01-28	101.60	537.16	216.06
2022-01-27	103.64	537.16	212.89
2022-01-26	107.73	537.16	206.73
2022-01-25	107.73	537.16	206.73
2022-01-24	111.13	537.16	201.78
2022-01-21	113.35	537.16	198.65
2022-01-20	113.52	537.16	198.42
2022-01-19	106.19	537.16	209.01
2022-01-18	106.53	537.16	208.50
2022-01-17	107.22	537.16	207.49
2022-01-14	108.41	537.16	205.73
2022-01-13	109.09	537.16	204.73
2022-01-12	108.58	537.16	205.48
2022-01-11	103.13	537.16	213.67
2022-01-10	102.96	537.16	213.94
2022-01-07	101.26	537.16	216.59
2022-01-06	97.68	537.16	222.32
2022-01-05	96.15	537.16	224.84
2022-01-04	99.55	537.16	219.29
2022-01-03	99.21	537.16	219.84
2021-12-31	100.23	537.16	218.21
2021-12-30	98.19	537.16	221.49
2021-12-29	97.51	537.16	222.60
2021-12-28	99.38	537.16	219.57
2021-12-24	99.04	537.16	220.11
2021-12-23	98.70	537.16	220.66
2021-12-22	97.51	537.16	222.60
2021-12-21	96.66	537.16	223.99
2021-12-20	94.96	537.16	226.82
2021-12-17	98.70	537.16	220.66
2021-12-16	101.43	537.16	216.33
2021-12-15	100.75	537.16	217.40
2021-12-14	102.28	537.16	214.99
2021-12-13	105.51	537.16	210.04
2021-12-10	105.34	537.16	210.29
2021-12-09	107.56	537.16	206.98
2021-12-08	105.68	537.16	209.78
2021-12-07	105.51	537.16	210.04
2021-12-06	100.06	537.16	218.48
2021-12-03	103.64	537.16	212.89
2021-12-02	103.98	537.16	212.36
2021-12-01	102.96	537.16	213.94
2021-11-30	101.09	537.16	216.86
2021-11-29	105.51	537.16	210.04
2021-11-26	106.53	537.16	208.50
2021-11-25	112.15	537.16	200.33
2021-11-24	111.64	537.16	201.06
2021-11-23	111.30	537.16	201.54
2021-11-22	113.69	537.16	198.18
2021-11-19	114.37	537.16	197.23
2021-11-18	116.24	537.16	194.66
2021-11-17	119.47	537.16	190.31
2021-11-16	119.65	537.16	190.09
2021-11-15	117.60	537.16	192.81
2021-11-12	117.09	537.16	193.50
2021-11-11	116.58	537.16	194.19
2021-11-10	114.20	537.16	197.47
2021-11-09	112.49	537.16	199.85
2021-11-08	112.49	537.16	199.85
2021-11-05	113.52	537.16	198.42
2021-11-04	116.07	537.16	194.89
2021-11-03	114.20	537.16	197.47
2021-11-02	115.39	537.16	195.82
2021-11-01	115.39	537.16	195.82
2021-10-29	117.26	537.16	193.27
2021-10-28	118.28	537.16	191.90
2021-10-27	119.12	537.16	190.79
2021-10-26	122.45	537.16	186.43
2021-10-25	123.29	537.16	185.36
2021-10-22	123.12	537.16	185.57
2021-10-21	121.95	537.16	187.07
2021-10-20	123.62	537.16	184.93
2021-10-19	120.45	537.16	189.03
2021-10-18	117.62	537.16	192.79
2021-10-15	116.62	537.16	194.14
2021-10-12	113.45	537.16	198.51
2021-10-11	116.28	537.16	194.60
2021-10-08	112.45	537.16	199.92
2021-10-07	111.45	537.16	201.34
2021-10-06	105.28	537.16	210.39
2021-10-05	106.44	537.16	208.64
2021-10-04	106.11	537.16	209.14
2021-09-30	110.28	537.16	203.01
2021-09-29	111.11	537.16	201.81
2021-09-28	109.44	537.16	204.22
2021-09-27	106.94	537.16	207.89
2021-09-24	107.28	537.16	207.40
2021-09-23	109.95	537.16	203.49
2021-09-21	107.28	537.16	207.40
2021-09-20	106.44	537.16	208.64
2021-09-17	113.28	537.16	198.74
2021-09-16	111.45	537.16	201.34
2021-09-15	114.95	537.16	196.43
2021-09-14	118.12	537.16	192.12
2021-09-13	120.62	537.16	188.81
2021-09-10	123.79	537.16	184.72
2021-09-09	119.62	537.16	190.12
2021-09-08	124.29	537.16	184.08
2021-09-07	124.95	537.16	183.24
2021-09-06	123.12	537.16	185.57
2021-09-03	121.28	537.16	187.94
2021-09-02	122.62	537.16	186.21
2021-09-01	121.78	537.16	187.29
2021-08-31	120.28	537.16	189.25
2021-08-30	117.62	537.16	192.79
2021-08-27	116.45	537.16	194.37
2021-08-26	116.62	537.16	194.14
2021-08-25	118.95	537.16	191.01
2021-08-24	118.78	537.16	191.23
2021-08-23	114.11	537.16	197.58
2021-08-20	111.61	537.16	201.10
2021-08-19	115.45	537.16	195.74
2021-08-18	119.95	537.16	189.68
2021-08-17	118.95	537.16	191.01
2021-08-16	122.79	537.16	186.00
2021-08-13	124.29	537.16	184.08
2021-08-12	124.95	537.16	183.24
2021-08-11	126.29	537.16	181.57
2021-08-10	125.79	537.16	182.20
2021-08-09	123.12	537.16	185.57
2021-08-06	122.62	537.16	186.21
2021-08-05	122.79	537.16	186.00
2021-08-04	124.62	537.16	183.66
2021-08-03	122.45	537.16	186.43
2021-08-02	122.79	537.16	186.00
2021-07-30	121.12	537.16	188.16
2021-07-29	123.79	537.16	184.72
2021-07-28	117.12	537.16	193.47
2021-07-27	113.95	537.16	197.81
2021-07-26	122.62	537.16	186.21
2021-07-23	132.29	537.16	174.30
2021-07-22	135.46	537.16	170.60
2021-07-21	131.46	537.16	175.28
2021-07-20	131.46	537.16	175.28
2021-07-19	133.46	537.16	172.92
2021-07-16	138.46	537.16	167.20
2021-07-15	137.63	537.16	168.14
2021-07-14	135.96	537.16	170.03
2021-07-13	137.46	537.16	168.32
2021-07-12	134.29	537.16	171.95
2021-07-09	132.96	537.16	173.51
2021-07-08	131.29	537.16	175.48
2021-07-07	137.96	537.16	167.76
2021-07-06	138.13	537.16	167.57
2021-07-05	138.79	537.16	166.83
2021-07-02	139.63	537.16	165.90
2021-06-30	143.80	537.16	161.35
2021-06-29	145.30	537.16	159.75
2021-06-28	147.13	537.16	157.82
2021-06-25	146.96	537.16	158.00
2021-06-24	144.13	537.16	160.99
2021-06-23	143.63	537.16	161.53
2021-06-22	138.96	537.16	166.64
2021-06-21	140.63	537.16	164.79
2021-06-18	143.13	537.16	162.07
2021-06-17	140.79	537.16	164.61
2021-06-16	140.13	537.16	165.34
2021-06-15	141.80	537.16	163.51
2021-06-11	143.46	537.16	161.71
2021-06-10	142.46	537.16	162.79
2021-06-09	142.63	537.16	162.61
2021-06-08	142.80	537.16	162.43
2021-06-07	142.96	537.16	162.25
2021-06-04	143.80	537.16	161.35
2021-06-03	143.96	537.16	161.17
2021-06-02	146.63	537.16	158.35
2021-06-01	148.30	537.16	156.61
2021-05-31	145.13	537.16	159.93
2021-05-28	145.30	537.16	159.75
2021-05-27	144.96	537.16	160.10
2021-05-26	144.96	537.16	160.10
2021-05-25	143.30	537.16	161.89
2021-05-24	138.96	537.16	166.64
2021-05-21	138.79	537.16	166.83
2021-05-20	138.63	537.16	167.01
2021-05-18	139.96	537.16	165.53
2021-05-17	136.63	537.16	169.27
2021-05-14	135.13	537.16	170.99
2021-05-13	133.29	537.16	173.12
2021-05-12	136.79	537.16	169.08
2021-05-11	134.46	537.16	171.76
2021-05-10	139.63	537.16	165.90
2021-05-07	140.29	537.16	165.16
2021-05-06	139.96	537.16	165.53
2021-05-05	138.79	537.16	166.83
2021-05-04	139.96	537.16	165.53
2021-05-03	137.46	537.16	168.32
2021-04-30	140.13	537.16	165.34
2021-04-29	145.63	537.16	159.40
2021-04-28	142.46	537.16	162.79
2021-04-27	140.97	537.16	164.41
2021-04-26	141.47	537.16	163.87
2021-04-23	142.63	537.16	162.61
2021-04-22	139.65	537.16	165.87
2021-04-21	138.83	537.16	166.79
2021-04-20	142.63	537.16	162.61
2021-04-19	142.79	537.16	162.43
2021-04-16	141.64	537.16	163.69
2021-04-15	139.82	537.16	165.69
2021-04-14	141.31	537.16	164.05
2021-04-13	138.99	537.16	166.60
2021-04-12	136.68	537.16	169.21
2021-04-09	139.65	537.16	165.87
2021-04-08	141.97	537.16	163.33
2021-04-07	138.83	537.16	166.79
2021-04-01	140.97	537.16	164.41
2021-03-31	136.84	537.16	169.02
2021-03-30	138.17	537.16	167.53
2021-03-29	136.51	537.16	169.40
2021-03-26	136.02	537.16	169.97
2021-03-25	132.71	537.16	173.80
2021-03-24	132.38	537.16	174.19
2021-03-23	138.00	537.16	167.72
2021-03-22	140.48	537.16	164.96
2021-03-19	141.14	537.16	164.23
2021-03-18	145.11	537.16	159.95
2021-03-17	142.13	537.16	163.15
2021-03-16	141.80	537.16	163.51
2021-03-15	140.64	537.16	164.77
2021-03-12	139.65	537.16	165.87
2021-03-11	144.45	537.16	160.66
2021-03-10	140.81	537.16	164.59
2021-03-09	139.32	537.16	166.24
2021-03-08	137.50	537.16	168.27
2021-03-05	141.64	537.16	163.69
2021-03-04	143.12	537.16	162.07
2021-03-03	147.92	537.16	157.01
2021-03-02	141.64	537.16	163.69
2021-03-01	144.45	537.16	160.66
2021-02-26	141.47	537.16	163.87
2021-02-25	150.56	537.16	154.29
2021-02-24	146.92	537.16	158.04
2021-02-23	154.53	537.16	150.33
2021-02-22	152.21	537.16	152.63
2021-02-19	154.53	537.16	150.33
2021-02-18	154.36	537.16	150.49
2021-02-17	158.16	537.16	146.81
2021-02-16	155.35	537.16	149.52
2021-02-11	150.56	537.16	154.29
2021-02-10	150.07	537.16	154.80
2021-02-09	144.45	537.16	160.66
2021-02-08	143.78	537.16	161.36
2021-02-05	143.62	537.16	161.54
2021-02-04	141.64	537.16	163.69
2021-02-03	143.45	537.16	161.72
2021-02-02	143.12	537.16	162.07
2021-02-01	140.15	537.16	165.32
2021-01-29	135.19	537.16	170.91
2021-01-28	137.17	537.16	168.65
2021-01-27	143.45	537.16	161.72
2021-01-26	144.28	537.16	160.83
2021-01-25	150.23	537.16	154.63
2021-01-22	144.78	537.16	160.30
2021-01-21	148.41	537.16	156.49
2021-01-20	148.58	537.16	156.32
2021-01-19	146.26	537.16	158.73
2021-01-18	139.65	537.16	165.87
2021-01-15	137.83	537.16	167.90
2021-01-14	136.68	537.16	169.21
2021-01-13	134.69	537.16	171.49
2021-01-12	134.69	537.16	171.49
2021-01-11	132.38	537.16	174.19
2021-01-08	131.55	537.16	175.17
2021-01-07	128.91	537.16	178.35
2021-01-06	130.07	537.16	176.95
2021-01-05	129.24	537.16	177.95
2021-01-04	128.41	537.16	178.95
2020-12-31	126.43	537.16	181.39
2020-12-30	125.93	537.16	182.01
2020-12-29	120.98	537.16	188.34
2020-12-28	118.83	537.16	191.17
2020-12-24	119.82	537.16	189.86
2020-12-23	119.16	537.16	190.73
2020-12-22	117.34	537.16	193.16
2020-12-21	118.66	537.16	191.39
2020-12-18	119.82	537.16	189.86
2020-12-17	121.97	537.16	187.05
2020-12-16	120.48	537.16	188.99
2020-12-15	118.17	537.16	192.05
2020-12-14	119.65	537.16	190.08
2020-12-11	120.65	537.16	188.77
2020-12-10	119.82	537.16	189.86
2020-12-09	120.48	537.16	188.99
2020-12-08	118.66	537.16	191.39
2020-12-07	119.98	537.16	189.64
2020-12-04	122.96	537.16	185.78
2020-12-03	122.30	537.16	186.62
2020-12-02	120.48	537.16	188.99
2020-12-01	120.81	537.16	188.56
2020-11-30	119.49	537.16	190.29
2020-11-27	123.79	537.16	184.72
2020-11-26	122.63	537.16	186.20
2020-11-25	121.31	537.16	187.91
2020-11-24	120.98	537.16	188.34
2020-11-23	120.15	537.16	189.42
2020-11-20	119.65	537.16	190.08
2020-11-19	119.16	537.16	190.73
2020-11-18	120.48	537.16	188.99
2020-11-17	119.65	537.16	190.08
2020-11-16	119.32	537.16	190.51
2020-11-13	117.34	537.16	193.16
2020-11-12	117.67	537.16	192.72
2020-11-11	118.17	537.16	192.05
2020-11-10	118.17	537.16	192.05
2020-11-09	116.18	537.16	194.73
2020-11-06	113.87	537.16	197.92
2020-11-05	112.38	537.16	200.01
2020-11-04	106.60	537.16	208.41
2020-11-03	107.59	537.16	206.94
2020-11-02	103.29	537.16	213.42
2020-10-30	100.32	537.16	218.08
2020-10-29	104.28	537.16	211.90
2020-10-28	104.93	537.16	210.92
2020-10-27	105.41	537.16	210.19
2020-10-23	106.86	537.16	208.02
2020-10-22	105.73	537.16	209.71
2020-10-21	105.57	537.16	209.95
2020-10-20	103.96	537.16	212.39
2020-10-19	103.80	537.16	212.64
2020-10-16	102.83	537.16	214.13
2020-10-15	100.42	537.16	217.91
2020-10-14	104.61	537.16	211.41
2020-10-12	105.09	537.16	210.68
2020-10-09	101.06	537.16	216.90
2020-10-08	100.74	537.16	217.40
2020-10-07	101.71	537.16	215.88
2020-10-06	99.45	537.16	219.45
2020-10-05	97.36	537.16	222.84
2020-09-30	95.43	537.16	226.03
2020-09-29	93.82	537.16	228.74
2020-09-28	95.43	537.16	226.03
2020-09-25	93.66	537.16	229.01
2020-09-24	94.14	537.16	228.20
2020-09-23	97.36	537.16	222.84
2020-09-22	97.20	537.16	223.10
2020-09-21	98.97	537.16	220.23
2020-09-18	103.16	537.16	213.63
2020-09-17	102.19	537.16	215.13
2020-09-16	105.09	537.16	210.68
2020-09-15	105.41	537.16	210.19
2020-09-14	104.44	537.16	211.66
2020-09-11	103.32	537.16	213.38
2020-09-10	102.35	537.16	214.88
2020-09-09	103.16	537.16	213.63
2020-09-08	104.28	537.16	211.90
2020-09-07	104.77	537.16	211.17
2020-09-04	105.41	537.16	210.19
2020-09-03	107.02	537.16	207.78
2020-09-02	107.82	537.16	206.59
2020-09-01	108.31	537.16	205.88
2020-08-31	107.99	537.16	206.35
2020-08-28	110.24	537.16	203.07
2020-08-27	108.95	537.16	204.93
2020-08-26	110.24	537.16	203.07
2020-08-25	110.56	537.16	202.60
2020-08-24	110.72	537.16	202.37
2020-08-21	107.50	537.16	207.06
2020-08-20	104.77	537.16	211.17
2020-08-19	108.31	537.16	205.88
2020-08-18	109.43	537.16	204.23
2020-08-17	109.27	537.16	204.46
2020-08-14	107.82	537.16	206.59
2020-08-13	108.47	537.16	205.64
2020-08-12	108.31	537.16	205.88
2020-08-11	105.73	537.16	209.71
2020-08-10	102.03	537.16	215.38
2020-08-07	102.67	537.16	214.38
2020-08-06	106.05	537.16	209.22
2020-08-05	107.66	537.16	206.82
2020-08-04	106.22	537.16	208.98
2020-08-03	102.19	537.16	215.13
2020-07-31	103.32	537.16	213.38
2020-07-30	103.96	537.16	212.39
2020-07-29	105.41	537.16	210.19
2020-07-28	104.93	537.16	210.92
2020-07-27	104.12	537.16	212.15
2020-07-24	104.12	537.16	212.15
2020-07-23	108.47	537.16	205.64
2020-07-22	106.70	537.16	208.26
2020-07-21	111.53	537.16	201.22
2020-07-20	107.02	537.16	207.78
2020-07-17	107.66	537.16	206.82
2020-07-16	106.54	537.16	208.50
2020-07-15	110.72	537.16	202.37
2020-07-14	110.56	537.16	202.60
2020-07-13	113.14	537.16	198.95
2020-07-10	112.01	537.16	200.53
2020-07-09	116.36	537.16	194.50
2020-07-08	115.23	537.16	196.04
2020-07-07	114.42	537.16	197.15
2020-07-06	116.84	537.16	193.84
2020-07-03	108.63	537.16	205.40
2020-07-02	106.86	537.16	208.02
2020-06-30	100.42	537.16	217.91
2020-06-29	99.29	537.16	219.71
2020-06-26	101.22	537.16	216.64
2020-06-24	103.16	537.16	213.63
2020-06-23	104.12	537.16	212.15
2020-06-22	101.22	537.16	216.64
2020-06-19	101.71	537.16	215.88
2020-06-18	100.26	537.16	218.17
2020-06-17	100.42	537.16	217.91
2020-06-16	99.61	537.16	219.20
2020-06-15	94.79	537.16	227.11
2020-06-12	98.81	537.16	220.49
2020-06-11	100.10	537.16	218.43
2020-06-10	104.93	537.16	210.92
2020-06-09	104.77	537.16	211.17
2020-06-08	102.35	537.16	214.88
2020-06-05	102.35	537.16	214.88
2020-06-04	98.97	537.16	220.23
2020-06-03	98.65	537.16	220.75
2020-06-02	95.27	537.16	226.30
2020-06-01	93.01	537.16	230.11
2020-05-29	86.74	537.16	241.21
2020-05-28	87.94	537.16	239.02
2020-05-27	89.15	537.16	236.85
2020-05-26	90.36	537.16	234.72
2020-05-25	86.33	537.16	241.95
2020-05-22	86.33	537.16	241.95
2020-05-21	96.80	537.16	223.77
2020-05-20	98.41	537.16	221.14
2020-05-19	98.01	537.16	221.79
2020-05-18	94.79	537.16	227.11
2020-05-15	93.18	537.16	229.84
2020-05-14	93.18	537.16	229.84
2020-05-13	95.99	537.16	225.10
2020-05-12	96.80	537.16	223.77
2020-05-11	99.61	537.16	219.20
2020-05-08	96.40	537.16	224.43
2020-05-07	94.38	537.16	227.79
2020-05-06	95.99	537.16	225.10
2020-05-05	93.18	537.16	229.84
2020-05-04	91.16	537.16	233.31
2020-04-29	99.21	537.16	219.84
2020-04-28	99.21	537.16	219.84
2020-04-27	96.48	537.16	224.30
2020-04-24	92.87	537.16	230.36
2020-04-23	93.67	537.16	229.00
2020-04-22	93.27	537.16	229.68
2020-04-21	92.47	537.16	231.05
2020-04-20	97.28	537.16	222.98
2020-04-17	96.88	537.16	223.64
2020-04-16	94.47	537.16	227.64
2020-04-15	94.87	537.16	226.97
2020-04-14	98.08	537.16	221.67
2020-04-09	96.48	537.16	224.30
2020-04-08	94.07	537.16	228.32
2020-04-07	96.48	537.16	224.30
2020-04-06	92.07	537.16	231.74
2020-04-03	88.06	537.16	238.82
2020-04-02	88.46	537.16	238.10
2020-04-01	86.85	537.16	241.00
2020-03-31	91.26	537.16	233.13
2020-03-30	87.65	537.16	239.54
2020-03-27	90.46	537.16	234.54
2020-03-26	89.26	537.16	236.66
2020-03-25	90.86	537.16	233.83
2020-03-24	84.85	537.16	244.70
2020-03-23	76.43	537.16	261.15
2020-03-20	85.25	537.16	243.95
2020-03-19	76.43	537.16	261.15
2020-03-18	81.64	537.16	250.78
2020-03-17	89.26	537.16	236.66
2020-03-16	88.46	537.16	238.10
2020-03-13	95.27	537.16	226.29
2020-03-12	97.68	537.16	222.32
2020-03-11	105.30	537.16	210.36
2020-03-10	106.10	537.16	209.15
2020-03-09	104.09	537.16	212.19
2020-03-06	112.51	537.16	199.82
2020-03-05	116.93	537.16	193.72
2020-03-04	112.92	537.16	199.26
2020-03-03	113.32	537.16	198.69
2020-03-02	113.72	537.16	198.13
2020-02-28	112.11	537.16	200.39
2020-02-27	117.73	537.16	192.64
2020-02-26	116.12	537.16	194.81
2020-02-25	117.33	537.16	193.18
2020-02-24	116.93	537.16	193.72
2020-02-21	120.53	537.16	188.92
2020-02-20	122.54	537.16	186.32
2020-02-19	123.34	537.16	185.29
2020-02-18	122.14	537.16	186.83
2020-02-17	125.75	537.16	182.25
2020-02-14	124.54	537.16	183.76
2020-02-13	124.14	537.16	184.27
2020-02-12	124.94	537.16	183.25
2020-02-11	122.54	537.16	186.32
2020-02-10	119.73	537.16	189.97
2020-02-07	120.93	537.16	188.39
2020-02-06	122.14	537.16	186.83
2020-02-05	116.12	537.16	194.81
2020-02-04	115.32	537.16	195.91
2020-02-03	112.51	537.16	199.82
2020-01-31	112.51	537.16	199.82
2020-01-30	113.72	537.16	198.13
2020-01-29	118.93	537.16	191.03
2020-01-24	125.35	537.16	182.75
2020-01-23	124.54	537.16	183.76
2020-01-22	128.95	537.16	178.29
2020-01-21	125.75	537.16	182.25
2020-01-20	132.16	537.16	174.45
2020-01-17	134.17	537.16	172.10
2020-01-16	132.56	537.16	173.97
2020-01-15	132.16	537.16	174.45
2020-01-14	132.96	537.16	173.50
2020-01-13	133.77	537.16	172.56
2020-01-10	130.96	537.16	175.88
2020-01-09	130.96	537.16	175.88
2020-01-08	126.55	537.16	181.25
2020-01-07	128.15	537.16	179.27
2020-01-06	128.15	537.16	179.27
2020-01-03	129.76	537.16	177.32
2020-01-02	130.16	537.16	176.84
2019-12-31	128.15	537.16	179.27
2019-12-30	128.95	537.16	178.29
2019-12-27	127.75	537.16	179.76
2019-12-24	124.54	537.16	183.76
2019-12-23	125.35	537.16	182.75
2019-12-20	125.75	537.16	182.25
2019-12-19	124.54	537.16	183.76
2019-12-18	124.94	537.16	183.25
2019-12-17	124.54	537.16	183.76
2019-12-16	122.14	537.16	186.83
2019-12-13	123.34	537.16	185.29
2019-12-12	118.13	537.16	192.10
2019-12-11	114.92	537.16	196.46
2019-12-10	113.32	537.16	198.69
2019-12-09	114.12	537.16	197.57
2019-12-06	113.72	537.16	198.13
2019-12-05	112.11	537.16	200.39
2019-12-04	110.51	537.16	202.68
2019-12-03	112.92	537.16	199.26
2019-12-02	113.72	537.16	198.13
2019-11-29	112.51	537.16	199.82
2019-11-28	116.93	537.16	193.72
2019-11-27	117.73	537.16	192.64
2019-11-26	117.33	537.16	193.18
2019-11-25	117.73	537.16	192.64
2019-11-22	114.52	537.16	197.02
2019-11-21	113.32	537.16	198.69
2019-11-20	116.93	537.16	193.72
2019-11-19	118.53	537.16	191.57
2019-11-18	114.92	537.16	196.46
2019-11-15	112.51	537.16	199.82
2019-11-14	112.92	537.16	199.26
2019-11-13	114.12	537.16	197.57
2019-11-12	118.13	537.16	192.10
2019-11-11	117.33	537.16	193.18
2019-11-08	122.94	537.16	185.80
2019-11-07	124.54	537.16	183.76
2019-11-06	123.34	537.16	185.29
2019-11-05	123.34	537.16	185.29
2019-11-04	122.54	537.16	186.32
2019-11-01	118.93	537.16	191.03
2019-10-31	116.93	537.16	193.72
2019-10-30	115.08	537.16	196.24
2019-10-29	116.25	537.16	194.64
2019-10-28	116.64	537.16	194.11
2019-10-25	115.47	537.16	195.71
2019-10-24	115.47	537.16	195.71
2019-10-23	114.30	537.16	197.32
2019-10-22	115.86	537.16	195.17
2019-10-21	115.08	537.16	196.24
2019-10-18	115.47	537.16	195.71
2019-10-17	116.64	537.16	194.11
2019-10-16	114.69	537.16	196.78
2019-10-15	113.52	537.16	198.41
2019-10-14	113.91	537.16	197.86
2019-10-11	112.74	537.16	199.50
2019-10-10	107.29	537.16	207.38
2019-10-09	107.29	537.16	207.38
2019-10-08	108.85	537.16	205.09
2019-10-04	108.07	537.16	206.23
2019-10-03	110.41	537.16	202.83
2019-10-02	109.63	537.16	203.95
2019-09-30	110.02	537.16	203.39
2019-09-27	109.24	537.16	204.52
2019-09-26	109.63	537.16	203.95
2019-09-25	109.24	537.16	204.52
2019-09-24	111.96	537.16	200.60
2019-09-23	111.18	537.16	201.71
2019-09-20	113.13	537.16	198.95
2019-09-19	113.13	537.16	198.95
2019-09-18	115.47	537.16	195.71
2019-09-17	115.47	537.16	195.71
2019-09-16	117.81	537.16	192.53
2019-09-13	119.76	537.16	189.94
2019-09-12	117.81	537.16	192.53
2019-09-11	117.81	537.16	192.53
2019-09-10	114.69	537.16	196.78
2019-09-09	114.69	537.16	196.78
2019-09-06	113.91	537.16	197.86
2019-09-05	113.52	537.16	198.41
2019-09-04	112.74	537.16	199.50
2019-09-03	104.95	537.16	210.89
2019-09-02	105.73	537.16	209.71
2019-08-30	106.51	537.16	208.54
2019-08-29	106.12	537.16	209.12
2019-08-28	105.34	537.16	210.30
2019-08-27	105.73	537.16	209.71
2019-08-26	106.12	537.16	209.12
2019-08-23	109.63	537.16	203.95
2019-08-22	108.85	537.16	205.09
2019-08-21	110.41	537.16	202.83
2019-08-20	110.41	537.16	202.83
2019-08-19	110.02	537.16	203.39
2019-08-16	106.51	537.16	208.54
2019-08-15	104.17	537.16	212.07
2019-08-14	102.22	537.16	215.08
2019-08-13	102.61	537.16	214.47
2019-08-12	106.51	537.16	208.54
2019-08-09	107.68	537.16	206.80
2019-08-08	109.24	537.16	204.52
2019-08-07	108.46	537.16	205.66
2019-08-06	108.46	537.16	205.66
2019-08-05	109.24	537.16	204.52
2019-08-02	115.08	537.16	196.24
2019-08-01	120.54	537.16	188.92
2019-07-31	122.09	537.16	186.89
2019-07-30	124.82	537.16	183.41
2019-07-29	124.43	537.16	183.90
2019-07-26	126.38	537.16	181.46
2019-07-25	128.33	537.16	179.06
2019-07-24	127.55	537.16	180.01
2019-07-23	127.16	537.16	180.49
2019-07-22	125.99	537.16	181.94
2019-07-19	129.50	537.16	177.63
2019-07-18	127.16	537.16	180.49
2019-07-17	128.33	537.16	179.06
2019-07-16	128.33	537.16	179.06
2019-07-15	127.94	537.16	179.53
2019-07-12	127.55	537.16	180.01
2019-07-11	126.77	537.16	180.97
2019-07-10	125.21	537.16	182.92
2019-07-09	124.43	537.16	183.90
2019-07-08	125.99	537.16	181.94
2019-07-05	129.89	537.16	177.16
2019-07-04	130.28	537.16	176.69
2019-07-03	130.28	537.16	176.69
2019-07-02	130.67	537.16	176.23
2019-06-28	126.77	537.16	180.97
2019-06-27	127.55	537.16	180.01
2019-06-26	124.04	537.16	184.39
2019-06-25	123.65	537.16	184.89
2019-06-24	125.99	537.16	181.94
2019-06-21	125.99	537.16	181.94
2019-06-20	126.77	537.16	180.97
2019-06-19	123.26	537.16	185.39
2019-06-18	117.81	537.16	192.53
2019-06-17	116.25	537.16	194.64
2019-06-14	115.08	537.16	196.24
2019-06-13	116.64	537.16	194.11
2019-06-12	116.64	537.16	194.11
2019-06-11	120.15	537.16	189.43
2019-06-10	118.59	537.16	191.49
2019-06-06	113.52	537.16	198.41
2019-06-05	113.52	537.16	198.41
2019-06-04	111.96	537.16	200.60
2019-06-03	112.74	537.16	199.50
2019-05-31	113.13	537.16	198.95
2019-05-30	114.69	537.16	196.78
2019-05-29	115.47	537.16	195.71
2019-05-28	116.25	537.16	194.64
2019-05-27	115.47	537.16	195.71
2019-05-24	116.25	537.16	194.64
2019-05-23	115.47	537.16	195.71
2019-05-22	117.81	537.16	192.53
2019-05-21	118.20	537.16	192.01
2019-05-20	118.59	537.16	191.49
2019-05-17	119.76	537.16	189.94
2019-05-16	121.70	537.16	187.39
2019-05-15	121.32	537.16	187.90
2019-05-14	120.54	537.16	188.92
2019-05-10	123.65	537.16	184.89
2019-05-09	122.09	537.16	186.89
2019-05-08	127.16	537.16	180.49
2019-05-07	129.89	537.16	177.16
2019-05-06	129.11	537.16	178.11
2019-05-03	135.73	537.16	170.29
2019-05-02	134.56	537.16	171.64
2019-04-30	132.61	537.16	173.91
2019-04-29	134.56	537.16	171.64
2019-04-26	131.84	537.16	174.83
2019-04-25	131.84	537.16	174.83
2019-04-24	133.39	537.16	173.01
2019-04-23	134.55	537.16	171.65
2019-04-18	134.55	537.16	171.65
2019-04-17	136.10	537.16	169.87
2019-04-16	136.10	537.16	169.87
2019-04-15	133.39	537.16	173.01
2019-04-12	134.16	537.16	172.10
2019-04-11	133.77	537.16	172.56
2019-04-10	136.10	537.16	169.87
2019-04-09	136.49	537.16	169.43
2019-04-08	135.71	537.16	170.31
2019-04-04	134.94	537.16	171.21
2019-04-03	134.55	537.16	171.65
2019-04-02	132.22	537.16	174.38
2019-04-01	131.84	537.16	174.83
2019-03-29	127.96	537.16	179.51
2019-03-28	125.24	537.16	182.88
2019-03-27	125.63	537.16	182.39
2019-03-26	123.69	537.16	184.84
2019-03-25	123.69	537.16	184.84
2019-03-22	127.96	537.16	179.51
2019-03-21	127.96	537.16	179.51
2019-03-20	129.90	537.16	177.15
2019-03-19	131.06	537.16	175.76
2019-03-18	130.28	537.16	176.69
2019-03-15	127.96	537.16	179.51
2019-03-14	126.41	537.16	181.42
2019-03-13	125.63	537.16	182.39
2019-03-12	127.18	537.16	180.46
2019-03-11	123.31	537.16	185.33
2019-03-08	120.98	537.16	188.33
2019-03-07	124.86	537.16	183.36
2019-03-06	127.18	537.16	180.46
2019-03-05	126.80	537.16	180.94
2019-03-04	126.41	537.16	181.42
2019-03-01	125.63	537.16	182.39
2019-02-28	124.08	537.16	184.34
2019-02-27	125.24	537.16	182.88
2019-02-26	125.24	537.16	182.88
2019-02-25	126.80	537.16	180.94
2019-02-22	125.63	537.16	182.39
2019-02-21	124.08	537.16	184.34
2019-02-20	122.92	537.16	185.83
2019-02-19	120.98	537.16	188.33
2019-02-18	121.76	537.16	187.33
2019-02-15	117.88	537.16	192.44
2019-02-14	122.14	537.16	186.83
2019-02-13	122.53	537.16	186.33
2019-02-12	120.20	537.16	189.35
2019-02-11	119.82	537.16	189.86
2019-02-08	118.27	537.16	191.92
2019-02-04	118.27	537.16	191.92
2019-02-01	117.88	537.16	192.44
2019-01-31	118.27	537.16	191.92
2019-01-30	115.55	537.16	195.60
2019-01-29	114.78	537.16	196.66
2019-01-28	115.16	537.16	196.13
2019-01-25	115.55	537.16	195.60
2019-01-24	111.68	537.16	201.01
2019-01-23	110.90	537.16	202.12
2019-01-22	110.51	537.16	202.67
2019-01-21	112.06	537.16	200.46
2019-01-18	111.29	537.16	201.56
2019-01-17	109.35	537.16	204.35
2019-01-16	110.12	537.16	203.23
2019-01-15	109.35	537.16	204.35
2019-01-14	105.09	537.16	210.68
2019-01-11	107.80	537.16	206.62
2019-01-10	107.41	537.16	207.20
2019-01-09	106.64	537.16	208.35
2019-01-08	101.60	537.16	216.06
2019-01-07	101.98	537.16	215.45
2019-01-04	100.05	537.16	218.51
2019-01-03	95.78	537.16	225.45
2019-01-02	95.78	537.16	225.45
2018-12-31	101.98	537.16	215.45
2018-12-28	98.88	537.16	220.37
2018-12-27	98.49	537.16	221.00
2018-12-24	100.43	537.16	217.89
2018-12-21	101.21	537.16	216.67
2018-12-20	100.43	537.16	217.89
2018-12-19	101.98	537.16	215.45
2018-12-18	101.60	537.16	216.06
2018-12-17	104.31	537.16	211.86
2018-12-14	103.92	537.16	212.45
2018-12-13	107.80	537.16	206.62
2018-12-12	105.47	537.16	210.10
2018-12-11	101.21	537.16	216.67
2018-12-10	101.60	537.16	216.06
2018-12-07	103.15	537.16	213.65
2018-12-06	104.31	537.16	211.86
2018-12-05	109.35	537.16	204.35
2018-12-04	112.84	537.16	199.36
2018-12-03	112.45	537.16	199.91
2018-11-30	107.02	537.16	207.77
2018-11-29	106.64	537.16	208.35
2018-11-28	107.80	537.16	206.62
2018-11-27	105.09	537.16	210.68
2018-11-26	105.86	537.16	209.51
2018-11-23	102.76	537.16	214.25
2018-11-22	103.15	537.16	213.65
2018-11-21	102.76	537.16	214.25
2018-11-20	101.98	537.16	215.45
2018-11-19	105.09	537.16	210.68
2018-11-16	103.92	537.16	212.45
2018-11-15	103.92	537.16	212.45
2018-11-14	100.43	537.16	217.89
2018-11-13	101.60	537.16	216.06
2018-11-12	100.05	537.16	218.51
2018-11-09	99.66	537.16	219.13
2018-11-08	104.70	537.16	211.27
2018-11-07	103.92	537.16	212.45
2018-11-06	103.53	537.16	213.05
2018-11-05	101.98	537.16	215.45
2018-11-02	106.25	537.16	208.93
2018-11-01	97.72	537.16	222.26
2018-10-31	94.23	537.16	228.05
2018-10-30	92.37	537.16	231.22
2018-10-29	93.87	537.16	228.65
2018-10-26	92.74	537.16	230.57
2018-10-25	95.37	537.16	226.12
2018-10-24	97.25	537.16	223.02
2018-10-23	97.63	537.16	222.40
2018-10-22	103.64	537.16	212.89
2018-10-19	99.13	537.16	219.97
2018-10-18	98.00	537.16	221.79
2018-10-16	98.38	537.16	221.18
2018-10-15	98.00	537.16	221.79
2018-10-12	100.63	537.16	217.57
2018-10-11	96.50	537.16	224.25
2018-10-10	104.02	537.16	212.31
2018-10-09	103.64	537.16	212.89
2018-10-08	104.02	537.16	212.31
2018-10-05	106.65	537.16	208.33
2018-10-04	107.02	537.16	207.78
2018-10-03	110.03	537.16	203.37
2018-10-02	110.40	537.16	202.83
2018-09-28	115.29	537.16	195.96
2018-09-27	114.91	537.16	196.48
2018-09-26	115.66	537.16	195.44
2018-09-24	113.03	537.16	199.09
2018-09-21	116.79	537.16	193.91
2018-09-20	113.03	537.16	199.09
2018-09-19	112.28	537.16	200.15
2018-09-18	110.03	537.16	203.37
2018-09-17	108.90	537.16	205.01
2018-09-14	111.53	537.16	201.22
2018-09-13	109.65	537.16	203.91
2018-09-12	105.14	537.16	210.59
2018-09-11	105.14	537.16	210.59
2018-09-10	107.02	537.16	207.78
2018-09-07	108.90	537.16	205.01
2018-09-06	109.65	537.16	203.91
2018-09-05	110.78	537.16	202.29
2018-09-04	116.79	537.16	193.91
2018-09-03	114.54	537.16	197.00
2018-08-31	115.29	537.16	195.96
2018-08-30	117.54	537.16	192.89
2018-08-29	119.42	537.16	190.38
2018-08-28	119.05	537.16	190.88
2018-08-27	118.29	537.16	191.88
2018-08-24	113.41	537.16	198.56
2018-08-23	113.79	537.16	198.04
2018-08-22	115.29	537.16	195.96
2018-08-21	114.16	537.16	197.52
2018-08-20	113.03	537.16	199.09
2018-08-17	110.03	537.16	203.37
2018-08-16	109.65	537.16	203.91
2018-08-15	110.40	537.16	202.83
2018-08-14	114.16	537.16	197.52
2018-08-13	115.29	537.16	195.96
2018-08-10	117.92	537.16	192.39
2018-08-09	120.17	537.16	189.39
2018-08-08	118.29	537.16	191.88
2018-08-07	117.54	537.16	192.89
2018-08-06	114.54	537.16	197.00
2018-08-03	113.03	537.16	199.09
2018-08-02	113.41	537.16	198.56
2018-08-01	117.92	537.16	192.39
2018-07-31	120.17	537.16	189.39
2018-07-30	120.92	537.16	188.41
2018-07-27	121.30	537.16	187.92
2018-07-26	121.30	537.16	187.92
2018-07-25	123.18	537.16	185.50
2018-07-24	120.92	537.16	188.41
2018-07-23	117.92	537.16	192.39
2018-07-20	117.54	537.16	192.89
2018-07-19	115.66	537.16	195.44
2018-07-18	116.42	537.16	194.42
2018-07-17	117.54	537.16	192.89
2018-07-16	119.80	537.16	189.89
2018-07-13	119.80	537.16	189.89
2018-07-12	119.42	537.16	190.38
2018-07-11	117.92	537.16	192.39
2018-07-10	120.92	537.16	188.41
2018-07-09	121.30	537.16	187.92
2018-07-06	117.17	537.16	193.40
2018-07-05	116.42	537.16	194.42
2018-07-04	116.04	537.16	194.93
2018-07-03	118.67	537.16	191.38
2018-06-29	121.30	537.16	187.92
2018-06-28	117.92	537.16	192.39
2018-06-27	116.79	537.16	193.91
2018-06-26	120.92	537.16	188.41
2018-06-25	121.68	537.16	187.43
2018-06-22	124.31	537.16	184.06
2018-06-21	123.55	537.16	185.02
2018-06-20	127.31	537.16	180.30
2018-06-19	125.43	537.16	182.64
2018-06-15	131.07	537.16	175.75
2018-06-14	132.57	537.16	173.96
2018-06-13	134.45	537.16	171.77
2018-06-12	137.46	537.16	168.33
2018-06-11	137.08	537.16	168.75
2018-06-08	135.58	537.16	170.47
2018-06-07	140.09	537.16	165.39
2018-06-06	138.21	537.16	167.48
2018-06-05	136.70	537.16	169.18
2018-06-04	135.95	537.16	170.04
2018-06-01	132.57	537.16	173.96
2018-05-31	132.57	537.16	173.96
2018-05-30	128.44	537.16	178.92
2018-05-29	132.20	537.16	174.41
2018-05-28	134.45	537.16	171.77
2018-05-25	133.32	537.16	173.08
2018-05-24	133.70	537.16	172.64
2018-05-23	132.95	537.16	173.52
2018-05-21	137.46	537.16	168.33
2018-05-18	135.58	537.16	170.47
2018-05-17	134.83	537.16	171.33
2018-05-16	135.58	537.16	170.47
2018-05-15	136.33	537.16	169.61
2018-05-14	138.58	537.16	167.06
2018-05-11	135.20	537.16	170.90
2018-05-10	132.95	537.16	173.52
2018-05-09	131.07	537.16	175.75
2018-05-08	130.32	537.16	176.65
2018-05-07	126.94	537.16	180.77
2018-05-04	126.18	537.16	181.70
2018-05-03	128.81	537.16	178.46
2018-05-02	131.82	537.16	174.85
2018-04-30	133.32	537.16	173.08
2018-04-27	128.44	537.16	178.92
2018-04-26	126.86	537.16	180.86
2018-04-25	129.10	537.16	178.11
2018-04-24	131.35	537.16	175.42
2018-04-23	128.36	537.16	179.02
2018-04-20	129.48	537.16	177.66
2018-04-19	132.47	537.16	174.09
2018-04-18	129.10	537.16	178.11
2018-04-17	126.86	537.16	180.86
2018-04-16	128.73	537.16	178.57
2018-04-13	132.84	537.16	173.65
2018-04-12	133.21	537.16	173.21
2018-04-11	133.59	537.16	172.77
2018-04-10	132.09	537.16	174.53
2018-04-09	128.73	537.16	178.57
2018-04-06	124.99	537.16	183.19
2018-04-04	122.38	537.16	186.53
2018-04-03	128.36	537.16	179.02
2018-03-29	127.23	537.16	180.40
2018-03-28	126.86	537.16	180.86
2018-03-27	132.47	537.16	174.09
2018-03-26	130.97	537.16	175.86
2018-03-23	128.36	537.16	179.02
2018-03-22	134.71	537.16	171.47
2018-03-21	136.95	537.16	168.90
2018-03-20	138.45	537.16	167.21
2018-03-19	138.07	537.16	167.63
2018-03-16	137.70	537.16	168.05
2018-03-15	138.07	537.16	167.63
2018-03-14	137.70	537.16	168.05
2018-03-13	138.45	537.16	167.21
2018-03-12	138.07	537.16	167.63
2018-03-09	133.96	537.16	172.34
2018-03-08	131.72	537.16	174.97
2018-03-07	127.98	537.16	179.48
2018-03-06	130.22	537.16	176.76
2018-03-05	125.74	537.16	182.26
2018-03-02	130.97	537.16	175.86
2018-03-01	133.96	537.16	172.34
2018-02-28	132.47	537.16	174.09
2018-02-27	135.83	537.16	170.18
2018-02-26	137.70	537.16	168.05
2018-02-23	135.46	537.16	170.61
2018-02-22	133.21	537.16	173.21
2018-02-21	136.58	537.16	169.33
2018-02-20	132.09	537.16	174.53
2018-02-15	133.59	537.16	172.77
2018-02-14	129.48	537.16	177.66
2018-02-13	124.99	537.16	183.19
2018-02-12	121.63	537.16	187.49
2018-02-09	121.63	537.16	187.49
2018-02-08	128.73	537.16	178.57
2018-02-07	127.61	537.16	179.94
2018-02-06	130.60	537.16	176.31
2018-02-05	142.18	537.16	163.09
2018-02-02	145.17	537.16	159.88
2018-02-01	145.55	537.16	159.49
2018-01-31	147.42	537.16	157.53
2018-01-30	145.55	537.16	159.49
2018-01-29	147.79	537.16	157.14
2018-01-26	149.28	537.16	155.60
2018-01-25	145.92	537.16	159.09
2018-01-24	147.79	537.16	157.14
2018-01-23	147.42	537.16	157.53
2018-01-22	142.93	537.16	162.28
2018-01-19	142.18	537.16	163.09
2018-01-18	141.44	537.16	163.91
2018-01-17	139.94	537.16	165.55
2018-01-16	139.57	537.16	165.96
2018-01-15	135.83	537.16	170.18
2018-01-12	135.46	537.16	170.61
2018-01-11	133.59	537.16	172.77
2018-01-10	133.59	537.16	172.77
2018-01-09	133.21	537.16	173.21
2018-01-08	132.09	537.16	174.53
2018-01-05	131.35	537.16	175.42
2018-01-04	130.97	537.16	175.86
2018-01-03	129.48	537.16	177.66
2018-01-02	129.10	537.16	178.11
2017-12-29	124.62	537.16	183.67
2017-12-28	124.62	537.16	183.67
2017-12-27	122.75	537.16	186.05
2017-12-22	122.00	537.16	187.01
2017-12-21	120.88	537.16	188.47
2017-12-20	120.13	537.16	189.44
2017-12-19	119.76	537.16	189.94
2017-12-18	118.64	537.16	191.42
2017-12-15	117.14	537.16	193.43
2017-12-14	119.01	537.16	190.93
2017-12-13	120.13	537.16	189.44
2017-12-12	116.77	537.16	193.94
2017-12-11	117.89	537.16	192.42
2017-12-08	115.65	537.16	195.46
2017-12-07	113.03	537.16	199.09
2017-12-06	112.28	537.16	200.15
2017-12-05	117.14	537.16	193.43
2017-12-04	119.39	537.16	190.43
2017-12-01	119.01	537.16	190.93
2017-11-30	120.13	537.16	189.44
2017-11-29	123.12	537.16	185.57
2017-11-28	123.12	537.16	185.57
2017-11-27	123.50	537.16	185.09
2017-11-24	124.62	537.16	183.67
2017-11-23	123.50	537.16	185.09
2017-11-22	126.11	537.16	181.79
2017-11-21	123.87	537.16	184.61
2017-11-20	119.39	537.16	190.43
2017-11-17	119.39	537.16	190.43
2017-11-16	118.26	537.16	191.92
2017-11-15	117.52	537.16	192.93
2017-11-14	119.76	537.16	189.94
2017-11-13	119.76	537.16	189.94
2017-11-10	119.39	537.16	190.43
2017-11-09	119.01	537.16	190.93
2017-11-08	117.89	537.16	192.42
2017-11-07	118.26	537.16	191.92
2017-11-06	115.27	537.16	195.98
2017-11-03	115.27	537.16	195.98
2017-11-02	114.15	537.16	197.53
2017-11-01	114.90	537.16	196.49
2017-10-31	112.66	537.16	199.62
2017-10-30	113.18	537.16	198.88
2017-10-27	113.55	537.16	198.37
2017-10-26	112.09	537.16	200.42
2017-10-25	112.82	537.16	199.39
2017-10-24	112.09	537.16	200.42
2017-10-23	112.82	537.16	199.39
2017-10-20	114.27	537.16	197.36
2017-10-19	112.09	537.16	200.42
2017-10-18	115.73	537.16	195.36
2017-10-17	115.73	537.16	195.36
2017-10-16	115.36	537.16	195.85
2017-10-13	113.91	537.16	197.87
2017-10-12	113.91	537.16	197.87
2017-10-11	112.82	537.16	199.39
2017-10-10	113.91	537.16	197.87
2017-10-09	112.82	537.16	199.39
2017-10-06	113.55	537.16	198.37
2017-10-04	112.82	537.16	199.39
2017-10-03	111.36	537.16	201.46
2017-09-29	106.63	537.16	208.35
2017-09-28	105.91	537.16	209.44
2017-09-27	108.09	537.16	206.20
2017-09-26	107.36	537.16	207.27
2017-09-25	107.00	537.16	207.81
2017-09-22	109.18	537.16	204.60
2017-09-21	111.00	537.16	201.98
2017-09-20	111.00	537.16	201.98
2017-09-19	110.63	537.16	202.50
2017-09-18	111.00	537.16	201.98
2017-09-15	108.82	537.16	205.13
2017-09-14	108.82	537.16	205.13
2017-09-13	109.18	537.16	204.60
2017-09-12	109.91	537.16	203.55
2017-09-11	109.91	537.16	203.55
2017-09-08	107.72	537.16	206.73
2017-09-07	106.63	537.16	208.35
2017-09-06	107.00	537.16	207.81
2017-09-05	108.09	537.16	206.20
2017-09-04	108.09	537.16	206.20
2017-09-01	109.18	537.16	204.60
2017-08-31	109.18	537.16	204.60
2017-08-30	109.91	537.16	203.55
2017-08-29	107.36	537.16	207.27
2017-08-28	108.45	537.16	205.66
2017-08-25	107.72	537.16	206.73
2017-08-24	105.18	537.16	210.54
2017-08-22	104.81	537.16	211.09
2017-08-21	103.00	537.16	213.88
2017-08-18	101.90	537.16	215.58
2017-08-17	104.09	537.16	212.20
2017-08-16	104.45	537.16	211.65
2017-08-15	102.63	537.16	214.44
2017-08-14	103.00	537.16	213.88
2017-08-11	101.18	537.16	216.72
2017-08-10	104.81	537.16	211.09
2017-08-09	107.00	537.16	207.81
2017-08-08	107.72	537.16	206.73
2017-08-07	106.27	537.16	208.90
2017-08-04	105.54	537.16	209.99
2017-08-03	105.54	537.16	209.99
2017-08-02	105.54	537.16	209.99
2017-08-01	105.18	537.16	210.54
2017-07-31	103.00	537.16	213.88
2017-07-28	101.18	537.16	216.72
2017-07-27	102.27	537.16	215.01
2017-07-26	100.81	537.16	217.29
2017-07-25	100.08	537.16	218.45
2017-07-24	100.45	537.16	217.87
2017-07-21	99.36	537.16	219.61
2017-07-20	98.99	537.16	220.19
2017-07-19	98.63	537.16	220.78
2017-07-18	97.54	537.16	222.55
2017-07-17	97.54	537.16	222.55
2017-07-14	96.81	537.16	223.74
2017-07-13	96.45	537.16	224.34
2017-07-12	94.26	537.16	227.99
2017-07-11	93.17	537.16	229.84
2017-07-10	90.26	537.16	234.89
2017-07-07	89.17	537.16	236.82
2017-07-06	90.26	537.16	234.89
2017-07-05	89.90	537.16	235.53
2017-07-04	89.17	537.16	236.82
2017-07-03	90.99	537.16	233.61
2017-06-30	90.99	537.16	233.61
2017-06-29	91.72	537.16	232.34
2017-06-28	90.63	537.16	234.25
2017-06-27	90.99	537.16	233.61
2017-06-26	91.35	537.16	232.98
2017-06-23	90.63	537.16	234.25
2017-06-22	90.26	537.16	234.89
2017-06-21	89.53	537.16	236.17
2017-06-20	90.63	537.16	234.25
2017-06-19	91.35	537.16	232.98
2017-06-16	89.17	537.16	236.82
2017-06-15	88.81	537.16	237.47
2017-06-14	90.99	537.16	233.61
2017-06-13	90.99	537.16	233.61
2017-06-12	90.26	537.16	234.89
2017-06-09	92.08	537.16	231.72
2017-06-08	92.08	537.16	231.72
2017-06-07	91.35	537.16	232.98
2017-06-06	91.35	537.16	232.98
2017-06-05	90.63	537.16	234.25
2017-06-02	90.99	537.16	233.61
2017-06-01	89.17	537.16	236.82
2017-05-31	89.17	537.16	236.82
2017-05-29	89.17	537.16	236.82
2017-05-26	88.44	537.16	238.12
2017-05-25	88.08	537.16	238.77
2017-05-24	86.62	537.16	241.41
2017-05-23	86.99	537.16	240.75
2017-05-22	86.62	537.16	241.41
2017-05-19	85.17	537.16	244.10
2017-05-18	84.81	537.16	244.77
2017-05-17	86.26	537.16	242.08
2017-05-16	86.26	537.16	242.08
2017-05-15	86.26	537.16	242.08
2017-05-12	84.44	537.16	245.45
2017-05-11	84.08	537.16	246.14
2017-05-10	82.99	537.16	248.20
2017-05-09	82.26	537.16	249.59
2017-05-08	80.08	537.16	253.83
2017-05-05	79.35	537.16	255.26
2017-05-04	81.17	537.16	251.70
2017-05-02	80.44	537.16	253.12
2017-04-28	80.44	537.16	253.12
2017-04-27	80.80	537.16	252.41
2017-04-26	79.71	537.16	254.55
2017-04-25	78.99	537.16	255.98
2017-04-24	76.82	537.16	260.35
2017-04-21	75.74	537.16	262.57
2017-04-20	76.10	537.16	261.83
2017-04-19	74.65	537.16	264.82
2017-04-18	74.65	537.16	264.82
2017-04-13	77.54	537.16	258.88
2017-04-12	77.90	537.16	258.15
2017-04-11	76.46	537.16	261.08
2017-04-10	77.54	537.16	258.88
2017-04-07	77.54	537.16	258.88
2017-04-06	77.54	537.16	258.88
2017-04-05	78.27	537.16	257.42
2017-04-03	77.18	537.16	259.61
2017-03-31	76.82	537.16	260.35
2017-03-30	77.90	537.16	258.15
2017-03-29	78.27	537.16	257.42
2017-03-28	78.27	537.16	257.42
2017-03-27	77.18	537.16	259.61
2017-03-24	78.63	537.16	256.70
2017-03-23	77.90	537.16	258.15
2017-03-22	77.90	537.16	258.15
2017-03-21	79.71	537.16	254.55
2017-03-20	78.99	537.16	255.98
2017-03-17	77.90	537.16	258.15
2017-03-16	77.54	537.16	258.88
2017-03-15	74.29	537.16	265.58
2017-03-14	74.29	537.16	265.58
2017-03-13	74.29	537.16	265.58
2017-03-10	72.48	537.16	269.41
2017-03-09	72.12	537.16	270.19
2017-03-08	73.57	537.16	267.10
2017-03-07	73.20	537.16	267.87
2017-03-06	72.48	537.16	269.41
2017-03-03	72.48	537.16	269.41
2017-03-02	73.20	537.16	267.87
2017-03-01	73.93	537.16	266.34
2017-02-28	73.93	537.16	266.34
2017-02-27	75.37	537.16	263.32
2017-02-24	75.74	537.16	262.57
2017-02-23	76.10	537.16	261.83
2017-02-22	76.10	537.16	261.83
2017-02-21	75.01	537.16	264.07
2017-02-20	76.10	537.16	261.83
2017-02-17	75.37	537.16	263.32
2017-02-16	75.74	537.16	262.57
2017-02-15	74.65	537.16	264.82
2017-02-14	72.84	537.16	268.64
2017-02-13	72.48	537.16	269.41
2017-02-10	72.12	537.16	270.19
2017-02-09	71.40	537.16	271.75
2017-02-08	71.40	537.16	271.75
2017-02-07	69.95	537.16	274.91
2017-02-06	69.95	537.16	274.91
2017-02-03	68.14	537.16	278.94
2017-02-02	68.86	537.16	277.32
2017-02-01	69.95	537.16	274.91
2017-01-27	70.31	537.16	274.12
2017-01-26	70.31	537.16	274.12
2017-01-25	67.78	537.16	279.76
2017-01-24	67.06	537.16	281.41
2017-01-23	66.70	537.16	282.23
2017-01-20	67.06	537.16	281.41
2017-01-19	68.14	537.16	278.94
2017-01-18	68.14	537.16	278.94
2017-01-17	66.70	537.16	282.23
2017-01-16	65.61	537.16	284.74
2017-01-13	67.06	537.16	281.41
2017-01-12	66.70	537.16	282.23
2017-01-11	67.06	537.16	281.41
2017-01-10	65.25	537.16	285.58
2017-01-09	64.53	537.16	287.27
2017-01-06	63.80	537.16	288.98
2017-01-05	63.44	537.16	289.84
2017-01-04	61.27	537.16	295.09
2017-01-03	61.27	537.16	295.09
2016-12-30	59.82	537.16	298.66
2016-12-29	58.74	537.16	301.39
2016-12-28	58.02	537.16	303.22
2016-12-23	57.29	537.16	305.08
2016-12-22	58.02	537.16	303.22
2016-12-21	59.10	537.16	300.48
2016-12-20	58.38	537.16	302.30
2016-12-19	59.10	537.16	300.48
2016-12-16	60.55	537.16	296.87
2016-12-15	60.55	537.16	296.87
2016-12-14	63.80	537.16	288.98
2016-12-13	63.44	537.16	289.84
2016-12-12	63.08	537.16	290.71
2016-12-09	65.97	537.16	283.90
2016-12-08	66.33	537.16	283.06
2016-12-07	66.33	537.16	283.06
2016-12-06	65.25	537.16	285.58
2016-12-05	64.16	537.16	288.13
2016-12-02	64.53	537.16	287.27
2016-12-01	67.06	537.16	281.41
2016-11-30	66.33	537.16	283.06
2016-11-29	65.61	537.16	284.74
2016-11-28	66.33	537.16	283.06
2016-11-25	65.61	537.16	284.74
2016-11-24	64.53	537.16	287.27
2016-11-23	65.61	537.16	284.74
2016-11-22	65.61	537.16	284.74
2016-11-21	63.08	537.16	290.71
2016-11-18	62.36	537.16	292.45
2016-11-17	61.99	537.16	293.32
2016-11-16	62.72	537.16	291.58
2016-11-15	62.72	537.16	291.58
2016-11-14	61.99	537.16	293.32
2016-11-11	64.16	537.16	288.13
2016-11-10	66.70	537.16	282.23
2016-11-09	63.44	537.16	289.84
2016-11-08	66.70	537.16	282.23
2016-11-07	66.33	537.16	283.06
2016-11-04	65.25	537.16	285.58
2016-11-03	65.61	537.16	284.74
2016-11-02	66.33	537.16	283.06
2016-11-01	68.50	537.16	278.13
2016-10-31	67.06	537.16	281.41
2016-10-28	67.27	537.16	280.91
2016-10-27	68.33	537.16	278.52
2016-10-26	69.74	537.16	275.38
2016-10-25	71.50	537.16	271.52
2016-10-24	71.85	537.16	270.76
2016-10-20	70.09	537.16	274.60
2016-10-19	69.39	537.16	276.16
2016-10-18	70.09	537.16	274.60
2016-10-17	67.63	537.16	280.11
2016-10-14	69.03	537.16	276.94
2016-10-13	67.63	537.16	280.11
2016-10-12	70.09	537.16	274.60
2016-10-11	70.80	537.16	273.06
2016-10-07	73.26	537.16	267.75
2016-10-06	73.96	537.16	266.26
2016-10-05	72.56	537.16	269.25
2016-10-04	71.85	537.16	270.76
2016-10-03	71.15	537.16	272.29
2016-09-30	69.03	537.16	276.94
2016-09-29	72.56	537.16	269.25
2016-09-28	71.50	537.16	271.52
2016-09-27	71.15	537.16	272.29
2016-09-26	69.74	537.16	275.38
2016-09-23	71.50	537.16	271.52
2016-09-22	72.56	537.16	269.25
2016-09-21	71.50	537.16	271.52
2016-09-20	71.15	537.16	272.29
2016-09-19	70.80	537.16	273.06
2016-09-15	69.74	537.16	275.38
2016-09-14	68.68	534.79	276.33
2016-09-13	69.03	527.69	271.34
2016-09-12	69.39	525.32	269.17
2016-09-09	75.02	525.32	257.28
2016-09-08	72.91	527.69	263.02
2016-09-07	72.20	527.69	264.50
2016-09-06	72.20	525.32	263.13
2016-09-05	71.15	527.69	266.75
2016-09-02	68.33	527.69	272.89
2016-09-01	68.33	530.06	274.30
2016-08-31	66.57	530.06	278.26
2016-08-30	66.57	530.06	278.26
2016-08-29	65.51	527.69	279.24
2016-08-26	66.22	525.32	276.21
2016-08-25	65.16	525.32	278.61
2016-08-24	65.16	522.95	277.18
2016-08-23	66.57	525.32	275.41
2016-08-22	66.57	522.95	273.99
2016-08-19	65.87	522.95	275.58
2016-08-18	66.92	518.21	270.36
2016-08-17	64.81	518.21	275.11
2016-08-16	65.51	506.37	266.36
2016-08-15	66.22	508.74	266.23
2016-08-12	64.46	506.37	268.71
2016-08-11	63.05	506.37	271.90
2016-08-10	62.34	508.74	274.97
2016-08-09	62.34	504.00	272.05
2016-08-08	62.34	506.37	273.51
2016-08-05	60.23	506.37	278.44
2016-08-04	57.77	506.37	284.35
2016-08-03	57.06	508.74	287.58
2016-08-01	60.23	506.37	278.44
2016-07-29	58.12	506.37	283.49
2016-07-28	60.23	506.37	278.44
2016-07-27	59.53	508.74	281.59
2016-07-26	60.23	511.11	281.39
2016-07-25	58.82	508.74	283.28
2016-07-22	58.47	508.74	284.14
2016-07-21	58.82	504.00	280.30
2016-07-20	58.47	506.37	282.64
2016-07-19	56.36	504.00	286.30
2016-07-18	57.41	506.37	285.21
2016-07-15	57.06	506.37	286.07
2016-07-14	56.00	506.37	288.69
2016-07-13	54.24	508.74	294.66
2016-07-12	53.54	508.74	296.47
2016-07-11	50.72	511.11	305.45
2016-07-08	48.96	508.74	308.66
2016-07-07	49.67	506.37	305.15
2016-07-06	48.26	508.74	310.60
2016-07-05	50.02	511.11	307.36
2016-07-04	52.48	511.11	300.77
2016-06-30	50.37	513.48	307.98
2016-06-29	47.91	508.74	311.57
2016-06-28	45.79	506.37	315.91
2016-06-27	45.79	511.11	319.16
2016-06-24	46.14	511.11	318.15
2016-06-23	50.37	508.74	304.83
2016-06-22	50.02	511.11	307.36
2016-06-21	48.26	511.11	312.19
2016-06-20	46.85	511.11	316.15
2016-06-17	45.09	511.11	321.20
2016-06-16	44.03	508.74	322.64
2016-06-15	46.50	508.74	315.53
2016-06-14	46.50	511.11	317.15
2016-06-13	47.20	508.74	313.54
2016-06-10	50.72	511.11	305.45
2016-06-08	52.48	513.48	302.32
2016-06-07	52.13	511.11	301.70
2016-06-06	50.37	508.74	304.83
2016-06-03	49.67	506.37	305.15
2016-06-02	48.96	506.37	307.07
2016-06-01	47.91	506.37	309.97
2016-05-31	48.61	506.37	308.03
2016-05-30	46.85	508.70	314.51
2016-05-27	46.50	406.09	245.46
2016-05-26	45.44	406.09	247.97
2016-05-25	45.09	406.09	248.81
2016-05-24	41.57	406.09	257.49
2016-05-23	40.86	406.09	259.28
2016-05-20	41.92	406.09	256.60
2016-05-19	40.02	406.09	261.45
2016-05-18	40.58	406.09	260.00
2016-05-17	42.97	394.43	245.81
2016-05-16	41.21	394.43	250.12
2016-05-13	40.02	399.09	256.45
2016-05-12	41.21	401.42	255.08
2016-05-11	42.27	401.42	252.44
2016-05-10	44.03	406.09	251.37
2016-05-09	42.97	406.09	253.97
2016-05-06	42.27	399.09	250.80
2016-05-05	44.74	401.42	246.44
2016-05-04	45.79	389.76	235.93
2016-05-03	46.14	401.42	243.10
2016-04-29	48.96	389.76	228.78
2016-04-28	51.43	403.75	232.67
2016-04-27	51.36	406.09	234.37
2016-04-26	51.71	389.76	222.84
2016-04-25	50.66	408.42	237.47
2016-04-22	52.40	403.75	230.54
2016-04-21	53.45	410.75	232.84
2016-04-20	50.31	394.43	228.94
2016-04-19	52.06	399.09	228.23
2016-04-18	49.96	385.10	223.49
2016-04-15	51.01	399.09	230.51
2016-04-14	51.71	366.44	207.46
2016-04-13	50.31	350.11	199.46
2016-04-12	45.41	347.78	207.94
2016-04-11	45.41	345.45	206.33
2016-04-08	44.37	343.12	206.94
2016-04-07	43.67	340.78	206.81
2016-04-06	43.32	338.45	205.93
2016-04-05	42.62	338.45	207.43
2016-04-01	45.06	333.79	199.03
2016-03-31	47.16	329.12	191.60
2016-03-30	47.86	338.45	196.53
2016-03-29	44.02	338.45	204.45
2016-03-24	44.02	350.11	212.54
2016-03-23	46.11	354.78	211.25
2016-03-22	46.11	434.07	265.52
2016-03-21	46.11	445.73	273.50
2016-03-18	46.46	429.41	261.46
2016-03-17	45.06	420.08	258.52
2016-03-16	43.67	406.09	252.27
2016-03-15	44.02	401.42	248.17
2016-03-14	44.71	396.76	243.27
2016-03-11	43.32	394.43	244.99
2016-03-10	41.92	396.76	250.03
2016-03-09	41.92	392.09	246.74
2016-03-08	41.92	392.09	246.74
2016-03-07	42.97	406.09	253.99
2016-03-04	42.62	408.42	256.49
2016-03-03	40.87	406.09	259.26
2016-03-02	41.22	408.42	260.02
2016-03-01	36.74	410.75	273.51
2016-02-29	34.93	406.09	275.08
2016-02-26	36.88	392.09	259.49
2016-02-25	33.39	389.76	267.17
2016-02-24	35.35	396.76	267.03
2016-02-23	37.16	396.76	262.16
2016-02-22	37.44	389.76	256.33
2016-02-19	35.91	378.10	251.79
2016-02-18	36.74	378.10	249.63
2016-02-17	33.53	378.10	258.05
2016-02-16	34.93	378.10	254.34
2016-02-15	33.67	364.11	247.21
2016-02-12	29.47	361.77	256.65
2016-02-11	30.73	371.10	260.36
2016-02-05	36.19	385.10	256.20
2016-02-04	35.49	385.10	258.04
2016-02-03	34.23	389.76	264.87
2016-02-02	37.16	382.76	251.96
2016-02-01	38.00	378.10	246.44
2016-01-29	38.70	380.43	246.38
2016-01-28	35.63	373.44	249.07
2016-01-27	34.37	373.44	252.34
2016-01-26	32.97	368.77	252.54
2016-01-25	36.61	373.44	246.57
2016-01-22	35.07	375.77	252.25
2016-01-21	31.15	364.11	253.87
2016-01-20	33.25	361.77	246.55
2016-01-19	38.70	378.10	244.69
2016-01-18	36.05	375.77	249.71
2016-01-15	37.72	382.76	250.53
2016-01-14	40.17	382.76	244.41
2016-01-13	41.22	389.76	246.81
2016-01-12	39.12	364.11	233.60
2016-01-11	40.52	375.77	238.58
2016-01-08	44.71	396.76	243.27
2016-01-07	43.67	406.09	252.27
2016-01-06	47.86	413.08	247.00
2016-01-05	49.61	410.75	241.39
2016-01-04	49.96	417.75	245.26
2015-12-31	54.50	427.08	241.14
2015-12-30	54.85	429.41	241.88
2015-12-29	55.20	429.41	241.11
2015-12-28	54.50	427.08	241.14
2015-12-24	55.90	431.74	241.08
2015-12-23	55.20	434.07	244.12
2015-12-22	53.80	420.08	238.15
2015-12-21	53.80	417.75	236.63
2015-12-18	53.80	422.41	239.66
2015-12-17	54.50	427.08	241.14
2015-12-16	53.45	429.41	245.00
2015-12-15	50.31	415.42	242.91
2015-12-14	50.66	417.75	243.66
2015-12-11	51.71	420.08	242.82
2015-12-10	53.10	434.07	248.83
2015-12-09	53.80	438.74	250.28
2015-12-08	54.50	438.74	248.69
2015-12-07	57.30	441.07	243.98
2015-12-04	56.95	441.07	244.74
2015-12-03	58.00	448.07	246.88
2015-12-02	58.70	448.07	245.35
2015-12-01	58.00	434.07	238.03
2015-11-30	55.20	441.07	248.62
2015-11-27	55.90	410.75	227.61
2015-11-26	59.05	408.42	219.67
2015-11-25	59.05	403.75	216.73
2015-11-24	59.40	396.76	211.65
2015-11-23	60.10	392.09	207.38
2015-11-20	60.44	394.43	208.16
2015-11-19	58.70	389.76	208.61
2015-11-18	56.60	387.43	211.26
2015-11-17	57.30	385.10	208.39
2015-11-16	55.20	382.76	211.06
2015-11-13	58.00	385.10	207.03
2015-11-12	61.84	392.09	204.06
2015-11-11	57.65	394.43	213.63
2015-11-10	58.00	389.76	209.98
2015-11-09	59.75	394.43	209.51
2015-11-06	61.14	389.76	203.93
2015-11-05	62.19	380.43	196.21
2015-11-04	62.54	385.10	198.44
2015-11-03	59.40	387.43	205.80
2015-11-02	57.65	382.76	206.23
2015-10-30	59.75	382.76	202.21
2015-10-29	60.44	385.10	202.35
2015-10-28	61.63	378.10	195.79
2015-10-27	62.99	385.10	197.62
2015-10-26	62.65	389.76	201.11
2015-10-23	63.33	396.76	204.14
2015-10-22	60.95	401.42	211.53
2015-10-20	61.63	399.09	208.78
2015-10-19	62.31	410.75	214.67
2015-10-16	62.31	403.75	210.36
2015-10-15	61.29	406.09	213.77
2015-10-14	57.89	396.76	214.62
2015-10-13	59.25	396.76	211.93
2015-10-12	60.27	394.43	208.49
2015-10-09	57.89	382.76	205.76
2015-10-08	57.55	382.76	206.42
2015-10-07	58.57	389.76	208.86
2015-10-06	53.81	368.77	204.78
2015-10-05	54.15	368.77	204.11
2015-10-02	51.77	371.10	210.42
2015-09-30	47.00	354.78	209.37
2015-09-29	44.96	350.11	210.51
2015-09-25	49.72	361.77	208.42
2015-09-24	49.04	364.11	211.39
2015-09-23	50.40	359.44	205.47
2015-09-22	53.13	371.10	207.66
2015-09-21	53.13	373.44	209.18
2015-09-18	54.83	394.43	219.34
2015-09-17	53.47	389.76	219.13
2015-09-16	54.49	392.09	218.53
2015-09-15	50.74	396.76	229.54
2015-09-14	52.11	394.43	225.05
2015-09-11	51.42	380.43	217.27
2015-09-10	51.77	369.21	209.17
2015-09-09	55.51	380.43	208.94
2015-09-08	49.72	375.94	217.88
2015-09-07	44.96	364.72	220.58
2015-09-04	46.32	355.74	211.46
2015-09-02	47.00	366.96	217.66
2015-09-01	48.36	389.41	229.88
2015-08-31	52.11	375.94	212.90
2015-08-28	52.45	369.21	207.79
2015-08-27	53.47	369.21	205.74
2015-08-26	47.68	364.72	214.67
2015-08-25	50.40	366.96	210.47
2015-08-24	49.04	371.45	216.32
2015-08-21	57.21	391.66	212.74
2015-08-20	59.59	382.68	202.45
2015-08-19	61.97	389.41	202.16
2015-08-18	64.02	398.39	203.87
2015-08-17	66.74	396.15	197.56
2015-08-14	67.76	402.88	199.77
2015-08-13	67.76	396.15	195.75
2015-08-12	66.74	409.62	205.64
2015-08-11	70.82	414.11	200.96
2015-08-10	70.48	409.62	198.93
2015-08-07	70.82	416.35	202.28
2015-08-06	70.14	402.88	195.57
2015-08-05	70.82	405.13	195.71
2015-08-04	70.14	414.11	202.17
2015-08-03	70.14	414.11	202.17
2015-07-31	71.50	429.82	208.93
2015-07-30	70.82	420.84	204.91
2015-07-29	71.84	411.86	197.87
2015-07-28	71.16	411.86	199.05
2015-07-27	69.80	407.37	198.81
2015-07-24	74.90	429.82	202.92
2015-07-23	76.95	427.58	198.16
2015-07-22	76.27	427.58	199.31
2015-07-21	77.97	420.84	192.66
2015-07-20	76.95	423.09	195.62
2015-07-17	77.29	418.60	192.52
2015-07-16	75.24	416.35	194.65
2015-07-15	74.56	405.13	189.37
2015-07-14	74.90	402.88	187.52
2015-07-13	75.92	443.29	208.82
2015-07-10	73.54	405.13	191.07
2015-07-09	70.14	378.19	181.05
2015-07-08	64.02	326.55	160.07
2015-07-07	73.88	333.29	149.18
2015-07-06	75.92	373.70	169.26
2015-07-03	81.37	450.03	203.26
2015-07-02	83.07	465.74	209.03
2015-06-30	82.73	465.74	209.60
2015-06-29	81.03	438.80	197.63
2015-06-26	85.45	441.05	191.74
2015-06-25	88.86	443.29	187.68
2015-06-24	89.88	436.56	182.58
2015-06-23	89.20	434.31	182.41
2015-06-22	87.49	432.07	183.78
2015-06-19	85.11	432.07	187.43
2015-06-18	84.43	434.31	189.71
2015-06-17	84.43	434.31	189.71
2015-06-16	83.41	432.07	190.10
2015-06-15	85.11	432.07	187.43
2015-06-12	88.52	438.80	185.81
2015-06-11	86.13	423.09	181.03
2015-06-10	84.09	427.58	186.58
2015-06-09	86.47	427.58	182.92
2015-06-08	88.52	445.54	189.39
2015-06-05	87.83	441.05	188.04
2015-06-04	90.22	416.35	171.45
2015-06-03	90.56	402.88	163.90
2015-06-02	89.54	411.86	170.06
2015-06-01	90.56	409.62	167.44
2015-05-29	89.20	414.11	171.73
2015-05-28	93.96	431.32	173.93
2015-05-27	93.28	429.16	173.78
2015-05-26	94.98	405.50	159.26
2015-05-22	92.60	409.81	164.70
2015-05-21	89.54	416.26	172.38
2015-05-20	89.54	401.20	164.44
2015-05-19	90.22	396.90	161.23
2015-05-18	89.20	377.54	152.40
2015-05-15	90.90	383.99	153.54
2015-05-14	87.49	379.69	155.84
2015-05-13	87.15	375.39	154.01
2015-05-12	88.18	377.54	153.77
2015-05-11	90.22	383.99	154.44
2015-05-08	89.20	390.45	159.23
2015-05-07	87.15	377.54	155.16
2015-05-06	89.88	390.45	158.30
2015-05-05	90.56	392.60	158.50
2015-05-04	93.28	401.20	159.31
2015-04-30	92.94	394.75	156.43
2015-04-29	94.98	383.99	148.23
2015-04-28	95.46	353.88	132.21
2015-04-27	95.46	345.27	127.81
2015-04-24	92.41	325.91	121.35
2015-04-23	90.72	321.61	121.06
2015-04-22	91.74	317.31	117.65
2015-04-21	91.40	319.46	119.15
2015-04-20	85.99	315.16	123.22
2015-04-17	90.05	323.76	122.98
2015-04-16	90.38	334.52	128.23
2015-04-15	89.71	323.76	123.38
2015-04-14	89.37	332.37	128.32
2015-04-13	92.08	334.52	126.22
2015-04-10	87.00	319.46	124.31
2015-04-09	84.64	313.01	123.69
2015-04-08	79.90	302.25	123.60
2015-04-02	73.48	278.59	118.24
2015-04-01	72.12	280.74	121.20
2015-03-31	71.11	278.59	121.26
2015-03-30	70.77	282.89	124.21
2015-03-27	68.07	285.04	129.10
2015-03-26	68.40	254.93	110.76
2015-03-25	68.74	246.32	105.24
2015-03-24	67.39	254.93	112.04
2015-03-23	68.07	261.38	115.02
2015-03-20	67.39	259.23	114.61
2015-03-19	67.73	252.78	110.33
2015-03-18	65.70	259.23	116.80
2015-03-17	64.35	261.38	119.89
2015-03-16	64.35	272.14	126.43
2015-03-13	63.33	276.44	130.47
2015-03-12	63.33	267.83	125.21
2015-03-11	62.66	269.99	127.47
2015-03-10	64.01	265.68	122.97
2015-03-09	65.36	265.68	121.14
2015-03-06	65.70	263.53	119.39
2015-03-05	65.36	261.38	118.54
2015-03-04	66.71	265.68	119.35
2015-03-03	68.74	261.38	114.16
2015-03-02	69.76	257.08	110.35
2015-02-27	69.76	252.78	107.81
2015-02-26	70.43	254.93	108.25
2015-02-25	69.08	257.08	111.19
2015-02-24	69.08	261.38	113.73
2015-02-23	69.76	252.78	107.81
2015-02-18	69.42	261.38	113.31
2015-02-17	69.76	261.38	112.88
2015-02-16	69.08	261.38	113.73
2015-02-13	68.74	259.23	112.89
2015-02-12	67.05	263.53	117.62
2015-02-11	66.04	257.08	115.06
2015-02-10	67.73	261.38	115.46
2015-02-09	67.39	267.83	119.75
2015-02-06	68.74	250.63	107.79
2015-02-05	69.42	237.72	99.34
2015-02-04	68.40	242.02	103.10
2015-02-03	67.39	226.96	95.33
2015-02-02	67.05	229.11	97.01
2015-01-30	67.39	229.11	96.62
2015-01-29	68.07	226.96	94.54
2015-01-28	69.76	224.81	91.34
2015-01-27	69.42	224.81	91.72
2015-01-26	70.09	231.27	94.75
2015-01-23	69.42	226.96	92.99
2015-01-22	67.73	220.51	91.09
2015-01-21	66.38	216.21	90.06
2015-01-20	63.67	218.36	94.51
2015-01-19	61.98	211.91	92.56
2015-01-16	64.68	211.91	89.40
2015-01-15	66.38	216.21	90.06
2015-01-14	64.68	218.36	93.31
2015-01-13	65.70	211.91	88.24
2015-01-12	64.35	211.91	89.79
2015-01-09	63.67	211.91	90.57
2015-01-08	62.99	207.60	88.72
2015-01-07	61.64	201.15	86.31
2015-01-06	59.95	199.00	86.93
2015-01-05	61.98	199.00	84.59
2015-01-02	62.66	201.15	85.15
2014-12-31	61.64	201.15	86.31
2014-12-30	59.95	203.30	89.62
2014-12-29	62.32	205.45	88.18
2014-12-24	59.95	203.30	89.62
2014-12-23	59.61	205.45	91.37
2014-12-22	60.29	209.76	93.25
2014-12-19	58.26	207.60	94.37
2014-12-18	55.89	205.45	95.94
2014-12-17	54.54	203.30	96.26
2014-12-16	54.88	205.45	97.22
2014-12-15	57.58	205.45	93.84
2014-12-12	58.94	209.76	94.89
2014-12-11	59.61	199.00	87.33
2014-12-10	60.63	207.60	91.50
2014-12-09	60.29	192.55	82.51
2014-12-08	64.01	194.70	79.68
2014-12-05	63.67	214.06	91.88
2014-12-04	62.99	214.06	92.68
2014-12-03	59.95	218.36	99.04
2014-12-02	61.30	229.11	104.04
2014-12-01	59.27	233.42	109.34
2014-11-28	63.67	211.91	90.57
2014-11-27	64.01	216.21	92.80
2014-11-26	65.02	209.76	87.70
2014-11-25	62.99	209.76	90.04
2014-11-24	63.33	218.36	94.92
2014-11-21	60.29	211.91	94.59
2014-11-20	58.94	216.21	98.95
2014-11-19	59.61	207.60	92.72
2014-11-18	60.63	209.76	92.84
2014-11-17	62.32	203.30	86.86
2014-11-14	64.35	207.60	87.17
2014-11-13	64.01	201.15	83.62
2014-11-12	63.33	214.06	92.28
2014-11-11	62.32	216.21	94.81
2014-11-10	62.32	222.66	98.78
2014-11-07	60.63	220.51	99.54
2014-11-06	61.64	214.06	94.29
2014-11-05	61.98	194.70	81.94
2014-11-04	62.99	199.00	83.44
2014-11-03	62.99	183.94	74.20
2014-10-31	63.67	179.64	70.86
2014-10-30	61.64	179.64	73.00
2014-10-29	62.72	179.64	71.85
2014-10-28	60.75	175.34	71.28
2014-10-27	58.12	177.49	75.49
2014-10-24	59.11	175.34	73.05
2014-10-23	59.44	179.64	75.39
2014-10-22	59.76	175.34	72.34
2014-10-21	57.79	177.49	75.86
2014-10-20	57.46	175.34	74.86
2014-10-17	57.46	179.64	77.59
2014-10-16	56.15	177.49	77.71
2014-10-15	58.12	177.49	75.49
2014-10-14	57.46	183.94	80.32
2014-10-13	58.12	175.34	74.13
2014-10-10	57.46	175.34	74.86
2014-10-09	60.42	175.34	71.63
2014-10-08	58.78	175.34	73.41
2014-10-07	59.76	171.04	69.65
2014-10-06	59.11	175.34	73.05
2014-10-03	57.46	171.04	72.13
2014-09-30	56.48	171.04	73.21
2014-09-29	58.45	177.49	75.13
2014-09-26	61.41	160.28	61.26
2014-09-25	62.07	173.19	68.57
2014-09-24	63.05	173.19	67.55
2014-09-23	62.72	177.49	70.53
2014-09-22	63.05	175.34	68.87
2014-09-19	65.68	179.64	68.78
2014-09-18	64.70	177.49	68.49
2014-09-17	66.34	181.79	69.41
2014-09-16	64.70	173.19	65.87
2014-09-15	66.01	183.94	71.04
2014-09-12	67.33	175.34	64.55
2014-09-11	67.98	181.79	67.75
2014-09-10	67.98	183.94	69.03
2014-09-08	70.94	190.11	69.72
2014-09-05	71.27	196.29	72.99
2014-09-04	71.60	200.40	75.06
2014-09-03	71.93	202.46	75.92
2014-09-02	67.98	204.52	81.28
2014-09-01	67.65	192.17	74.27
2014-08-29	67.98	198.34	77.60
2014-08-28	67.98	177.77	65.36
2014-08-27	68.97	177.77	64.39
2014-08-26	70.28	177.77	63.12
2014-08-25	70.61	177.77	62.81
2014-08-22	69.96	179.83	64.65
2014-08-21	69.63	177.77	63.75
2014-08-20	70.28	181.88	65.54
2014-08-19	69.96	179.83	64.65
2014-08-18	68.97	144.85	44.91
2014-08-15	68.97	140.73	42.47
2014-08-14	67.98	140.73	43.31
2014-08-13	68.64	134.56	39.09
2014-08-12	67.00	134.56	40.46
2014-08-11	67.00	134.56	40.46
2014-08-08	64.70	126.33	37.42
2014-08-07	65.35	140.73	45.59
2014-08-06	66.34	144.85	47.20
2014-08-05	66.34	142.79	45.96
2014-08-04	66.67	138.68	43.20
2014-08-01	66.01	134.56	41.29
2014-07-31	67.98	132.50	38.41
2014-07-30	67.65	130.45	37.45
2014-07-29	66.67	126.33	35.80
2014-07-28	65.02	128.39	38.40
2014-07-25	64.04	118.10	32.96
2014-07-24	63.05	118.10	33.76
2014-07-23	62.39	113.99	31.77
2014-07-22	61.41	113.99	32.57
2014-07-21	58.12	109.87	32.73
2014-07-18	58.78	103.70	28.29
2014-07-17	59.44	101.64	26.47
2014-07-16	59.44	103.70	27.76
2014-07-15	58.78	107.81	30.88
2014-07-14	58.45	107.81	31.15
2014-07-11	57.46	97.52	25.44
2014-07-10	57.13	87.24	19.16
2014-07-09	56.81	83.12	16.78
2014-07-08	59.11	85.18	16.39
2014-07-07	59.44	81.06	13.57
2014-07-04	59.44	85.18	16.15
2014-07-03	59.11	85.18	16.39
2014-07-02	59.44	85.18	16.15
2014-06-30	56.15	85.18	18.59
2014-06-27	56.15	83.12	17.27
2014-06-26	56.48	85.18	18.34
2014-06-25	54.18	83.12	18.77
2014-06-24	54.18	85.18	20.11
2014-06-23	53.52	85.18	20.62
2014-06-20	56.48	83.12	17.03
2014-06-19	56.15	85.18	18.59
2014-06-18	56.15	85.18	18.59
2014-06-17	56.15	85.18	18.59
2014-06-16	56.81	83.12	16.78
2014-06-13	56.81	85.18	18.09
2014-06-12	55.82	81.06	16.20
2014-06-11	55.82	83.12	17.52
2014-06-10	55.82	85.18	18.84
2014-06-09	54.50	85.18	19.85
2014-06-06	53.85	83.12	19.03
2014-06-05	54.83	85.18	19.60
2014-06-04	54.83	83.12	18.27
2014-06-03	55.49	85.18	19.09
2014-05-30	54.50	79.01	15.86
2014-05-29	53.85	76.66	14.83
2014-05-28	54.50	76.66	14.34
2014-05-27	53.19	76.66	15.32
2014-05-26	53.19	74.68	14.03
2014-05-23	53.19	78.65	16.62
2014-05-22	52.86	74.68	14.27
2014-05-21	52.20	78.65	17.37
2014-05-20	51.55	80.63	19.19
2014-05-19	50.56	78.65	18.66
2014-05-16	50.56	78.65	18.66
2014-05-15	50.89	80.63	19.71
2014-05-14	50.23	78.65	18.92
2014-05-13	48.59	76.66	18.90
2014-05-12	48.26	78.65	20.50
2014-05-09	45.30	74.68	20.22
2014-05-08	44.97	72.69	19.12
2014-05-07	44.31	78.65	23.79
2014-05-05	45.63	80.63	24.04
2014-05-02	47.60	80.63	22.38
2014-04-30	46.29	80.63	23.48
2014-04-29	48.92	80.63	21.30
2014-04-28	46.62	76.66	20.49
2014-04-25	46.62	78.65	21.85
2014-04-24	49.23	78.65	19.72
2014-04-23	48.90	74.68	17.31
2014-04-22	50.53	76.66	17.36
2014-04-17	50.53	76.66	17.36
2014-04-16	50.21	78.65	18.93
2014-04-15	49.55	76.66	18.13
2014-04-14	52.17	78.65	17.40
2014-04-11	51.84	80.63	18.96
2014-04-10	53.47	78.65	16.40
2014-04-09	51.19	78.65	18.16
2014-04-08	49.55	78.65	19.45
2014-04-07	47.59	74.68	18.35
2014-04-04	48.57	72.69	16.23
2014-04-03	48.90	68.72	13.31
2014-04-02	48.57	66.74	12.23
2014-04-01	48.57	64.75	10.89
2014-03-31	46.29	64.75	12.62
2014-03-28	45.96	66.74	14.23
2014-03-27	44.33	66.74	15.53
2014-03-26	44.98	62.77	12.27
2014-03-25	44.00	62.77	13.03
2014-03-24	44.66	82.62	26.24
2014-03-21	42.04	78.65	25.77
2014-03-20	40.08	78.65	27.53
2014-03-19	42.70	78.65	25.19
2014-03-18	42.70	80.63	26.59
2014-03-17	42.04	76.66	24.37
2014-03-14	42.70	74.68	22.41
2014-03-13	44.00	76.66	22.68
2014-03-12	44.98	80.63	24.59
2014-03-11	46.62	78.65	21.85
2014-03-10	46.62	74.68	19.14
2014-03-07	49.55	78.65	19.45
2014-03-06	49.55	76.66	18.13
2014-03-05	48.90	78.65	19.98
2014-03-04	49.23	78.65	19.72
2014-03-03	48.25	76.66	19.17
2014-02-28	50.21	78.65	18.93
2014-02-27	50.53	78.65	18.68
2014-02-26	47.92	78.65	20.77
2014-02-25	47.27	80.63	22.66
2014-02-24	47.27	80.63	22.66
2014-02-21	48.57	78.65	20.24
2014-02-20	47.59	76.66	19.69
2014-02-19	48.90	78.65	19.98
2014-02-18	48.57	78.65	20.24
2014-02-17	47.92	80.63	22.11
2014-02-14	47.27	80.63	22.66
2014-02-13	45.96	76.66	21.03
2014-02-12	46.94	78.65	21.58
2014-02-11	44.66	78.65	23.50
2014-02-10	42.04	78.65	25.77
2014-02-07	42.37	78.65	25.48
2014-02-06	41.06	78.65	26.64
2014-02-05	40.08	72.69	23.28
2014-02-04	41.06	76.66	25.24
2014-01-30	44.98	78.65	23.22
2014-01-29	45.64	80.63	24.03
2014-01-28	44.66	76.66	22.13
2014-01-27	44.66	76.66	22.13
2014-01-24	47.59	78.65	21.04
2014-01-23	49.88	76.66	17.87
2014-01-22	51.84	76.66	16.35
2014-01-21	51.51	76.66	16.60
2014-01-20	50.86	76.66	17.10
2014-01-17	52.49	76.66	15.85
2014-01-16	51.51	76.66	16.60
2014-01-15	50.86	78.65	18.42
2014-01-14	50.21	74.68	16.29
2014-01-13	50.86	74.68	15.79
2014-01-10	50.53	76.66	17.36
2014-01-09	49.88	76.66	17.87
2014-01-08	51.51	76.66	16.60
2014-01-07	49.55	76.66	18.13
2014-01-06	49.23	78.65	19.72
2014-01-03	50.21	78.65	18.93
2014-01-02	53.47	78.65	16.40
2013-12-31	53.15	80.63	17.95
2013-12-30	53.15	80.63	17.95
2013-12-27	53.15	80.63	17.95
2013-12-24	52.82	78.65	16.90
2013-12-23	51.19	74.68	15.54
2013-12-20	50.21	78.65	18.93
2013-12-19	50.53	80.63	20.00
2013-12-18	52.49	80.63	18.45
2013-12-17	51.84	80.63	18.96
2013-12-16	52.17	80.63	18.71
2013-12-13	53.15	76.66	15.36
2013-12-12	53.15	78.65	16.65
2013-12-11	53.47	78.65	16.40
2013-12-10	56.41	76.66	12.95
2013-12-09	56.74	78.65	13.98
2013-12-06	56.74	76.66	12.71
2013-12-05	56.08	76.66	13.18
2013-12-04	56.41	78.65	14.22
2013-12-03	57.39	82.62	16.03
2013-12-02	58.04	84.60	16.81
2013-11-29	57.39	80.63	14.77
2013-11-28	56.74	82.62	16.51
2013-11-27	56.74	74.68	11.45
2013-11-26	56.41	76.66	12.95
2013-11-25	56.41	74.68	11.68
2013-11-22	55.76	74.68	12.15
2013-11-21	55.11	74.68	12.62
2013-11-20	56.08	70.71	9.37
2013-11-19	55.76	72.69	10.87
2013-11-18	55.76	70.71	9.60
2013-11-15	51.51	70.71	12.67
2013-11-14	48.90	74.68	17.31
2013-11-13	47.92	66.74	12.72
2013-11-12	50.86	72.69	14.47
2013-11-11	51.84	72.69	13.73
2013-11-08	49.55	70.71	14.15
2013-11-07	50.21	72.69	14.97
2013-11-06	51.19	68.72	11.60
2013-11-05	51.51	68.72	11.36
2013-11-04	52.49	68.72	10.64
2013-11-01	52.82	68.72	10.41
2013-10-31	52.49	70.71	11.95
2013-10-30	53.60	68.72	9.84
2013-10-29	50.73	70.71	13.25
2013-10-28	50.42	72.69	14.81
2013-10-25	49.46	68.72	12.89
2013-10-24	50.42	70.71	13.49
2013-10-23	51.37	66.74	10.15
2013-10-22	53.28	78.65	16.55
2013-10-21	53.92	82.62	18.64
2013-10-18	53.28	80.63	17.84
2013-10-17	51.37	62.77	7.53
2013-10-16	52.33	60.78	5.55
2013-10-15	53.60	54.83	0.80
2013-10-11	52.97	54.83	1.22
2013-10-10	51.05	52.84	1.19
2013-10-09	51.69	52.84	0.76
2013-10-08	52.65	52.84	0.13
2013-10-07	51.05	50.86	-0.13
2013-10-04	52.01	50.86	-0.76
2013-10-03	52.65	48.87	-2.47
2013-10-02	51.05	50.86	-0.13
2013-09-30	50.42	48.87	-1.03
2013-09-27	52.33	52.84	0.34
2013-09-26	52.01	50.86	-0.76
2013-09-25	52.33	52.84	0.34
2013-09-24	52.33	52.84	0.34
2013-09-23	53.60	52.84	-0.49
2013-09-19	54.24	52.84	-0.91
2013-09-18	51.69	52.84	0.76
2013-09-17	52.01	50.86	-0.76
2013-09-16	52.97	52.84	-0.08
2013-09-13	50.42	52.84	1.61
2013-09-12	50.73	52.84	1.40
2013-09-11	50.42	54.83	2.93
2013-09-10	50.42	54.83	2.93
2013-09-09	49.14	54.83	3.81
2013-09-06	48.50	53.30	3.23
2013-09-05	48.19	51.40	2.17
2013-09-04	46.27	51.40	3.51
2013-09-03	46.59	49.51	1.99
2013-09-02	45.64	49.51	2.66
2013-08-30	42.13	49.51	5.19
2013-08-29	42.13	49.51	5.19
2013-08-28	41.17	51.40	7.25
2013-08-27	43.41	57.08	9.54
2013-08-26	44.36	51.40	4.88
2013-08-23	43.09	51.40	5.81
2013-08-22	43.41	53.30	6.90
2013-08-21	42.77	53.30	7.37
2013-08-20	43.09	51.40	5.81
2013-08-19	46.59	53.30	4.57
2013-08-16	47.23	51.40	2.83
2013-08-15	47.23	49.51	1.55
2013-08-13	47.55	47.62	0.05
2013-08-12	45.32	47.62	1.58
2013-08-09	42.13	47.62	3.86
2013-08-08	41.81	41.94	0.09
2013-08-07	40.86	47.62	4.80
2013-08-06	43.09	45.73	1.84
2013-08-05	45.32	47.62	1.58
2013-08-02	44.68	41.94	-1.89
2013-08-01	44.36	43.83	-0.37
2013-07-31	42.77	41.94	-0.58
2013-07-30	43.41	41.94	-1.02
2013-07-29	43.09	36.26	-4.77
2013-07-26	43.72	36.26	-5.19
2013-07-25	43.09	40.05	-2.12
2013-07-24	43.72	40.05	-2.56
2013-07-23	43.09	40.05	-2.12
2013-07-22	39.58	34.37	-3.73
2013-07-19	39.90	38.16	-1.25
2013-07-18	39.58	34.37	-3.73
2013-07-17	39.90	38.16	-1.25
2013-07-16	39.26	38.16	-0.79
2013-07-15	38.94	41.94	2.16
2013-07-12	38.63	36.26	-1.70
2013-07-11	40.54	34.37	-4.39
2013-07-10	36.71	38.16	1.06
2013-07-09	35.44	38.16	2.01
2013-07-08	34.80	38.16	2.49
2013-07-05	36.71	43.83	5.21
2013-07-04	34.16	40.05	4.39
2013-07-03	31.93	38.16	4.72
2013-07-02	35.12	38.16	2.25
2013-06-28	36.08	38.16	1.53
2013-06-27	33.84	36.26	1.81
2013-06-26	33.21	40.05	5.14
2013-06-25	30.02	34.37	3.35
2013-06-24	29.70	34.37	3.60
2013-06-21	32.57	40.05	5.64
2013-06-20	33.21	40.05	5.14
2013-06-19	37.35	40.05	1.96
2013-06-18	38.63	47.62	6.49
2013-06-17	38.63	45.73	5.12
2013-06-14	36.71	41.94	3.82
2013-06-13	36.39	38.16	1.29
2013-06-11	38.63	38.16	-0.34
2013-06-10	40.22	49.51	6.63
2013-06-07	39.90	45.73	4.16
2013-06-06	41.17	49.51	5.90
2013-06-05	42.77	51.40	6.05
2013-06-04	44.04	53.30	6.42
2013-06-03	44.04	51.40	5.11
2013-05-31	44.68	45.68	0.69
2013-05-30	45.32	43.91	-0.97
2013-05-29	45.32	47.46	1.47
2013-05-28	47.87	51.01	2.13
2013-05-27	46.27	49.24	2.03
2013-05-24	45.95	42.13	-2.62
2013-05-23	45.64	40.35	-3.63
2013-05-22	49.78	42.13	-5.11
2013-05-21	50.42	43.91	-4.33
2013-05-20	51.05	43.91	-4.73
2013-05-16	48.19	40.35	-5.28
2013-05-15	48.19	38.58	-6.48
2013-05-14	47.55	38.58	-6.08
2013-05-13	47.23	38.58	-5.88
2013-05-10	49.78	40.35	-6.29
2013-05-09	49.14	42.13	-4.70
2013-05-08	48.50	38.58	-6.68
2013-05-07	47.55	40.35	-4.88
2013-05-06	46.91	43.91	-2.04
2013-05-03	45.64	38.58	-4.85
2013-05-02	45.64	38.58	-4.85
2013-04-30	45.64	35.02	-7.29
2013-04-29	44.68	33.25	-7.90
2013-04-26	45.00	33.25	-8.10
2013-04-25	43.73	33.25	-7.29
2013-04-24	42.47	33.25	-6.47
2013-04-23	39.62	33.25	-4.56
2013-04-22	41.20	33.25	-5.63
2013-04-19	41.52	36.80	-3.33
2013-04-18	38.03	35.02	-2.18
2013-04-17	38.35	38.58	0.16
2013-04-16	38.98	36.80	-1.57
2013-04-15	39.30	36.80	-1.79
2013-04-12	41.83	36.80	-3.55
2013-04-11	41.20	35.02	-4.37
2013-04-10	41.20	35.02	-4.37
2013-04-09	40.25	29.69	-7.53
2013-04-08	39.30	26.14	-9.45
2013-04-05	39.30	24.36	-10.72
2013-04-03	43.10	26.14	-11.85
2013-04-02	43.73	27.92	-11.00
2013-03-28	43.10	20.81	-15.58
2013-03-27	43.73	22.59	-14.71
2013-03-26	43.10	22.59	-14.33
2013-03-25	42.78	20.81	-15.39
2013-03-22	41.83	17.26	-17.33
2013-03-21	42.47	17.26	-17.69
2013-03-20	42.78	20.81	-15.39
2013-03-19	40.57	17.26	-16.58
2013-03-18	41.20	17.26	-16.96
2013-03-15	44.05	20.81	-16.13
2013-03-14	44.68	20.81	-16.50
2013-03-13	44.37	17.26	-18.78
2013-03-12	46.58	19.03	-18.79
2013-03-11	47.85	20.81	-18.29
2013-03-08	47.85	17.26	-20.69
2013-03-07	45.63	19.03	-18.26
2013-03-06	45.32	19.03	-18.09
2013-03-05	44.05	19.03	-17.37
2013-03-04	44.05	19.03	-17.37
2013-03-01	46.27	20.81	-17.40
2013-02-28	46.90	19.03	-18.97
2013-02-27	44.37	17.26	-18.78
2013-02-26	43.73	17.26	-18.42
2013-02-25	45.95	19.03	-18.44
2013-02-22	45.63	20.81	-17.04
2013-02-21	46.27	20.81	-17.40
2013-02-20	48.80	19.03	-20.00
2013-02-19	47.85	20.81	-18.29
2013-02-18	49.43	19.03	-20.34
2013-02-15	49.75	17.26	-21.70
2013-02-14	49.75	17.26	-21.70
2013-02-08	48.80	17.26	-21.20
2013-02-07	48.16	19.03	-19.66
2013-02-06	48.48	19.03	-19.83
2013-02-05	47.85	20.81	-18.29
2013-02-04	51.33	19.03	-21.34
2013-02-01	51.33	19.03	-21.34
2013-01-31	51.65	20.81	-20.33
2013-01-30	51.96	20.81	-20.50
2013-01-29	51.33	20.81	-20.17
2013-01-28	51.33	22.59	-18.99
2013-01-25	50.70	20.81	-19.83
2013-01-24	50.70	22.59	-18.65
2013-01-23	51.01	24.36	-17.65
2013-01-22	50.70	20.81	-19.83
2013-01-21	50.70	22.59	-18.65
2013-01-18	50.70	22.59	-18.65
2013-01-17	49.11	24.36	-16.60
2013-01-16	49.11	24.36	-16.60
2013-01-15	49.43	24.36	-16.77
2013-01-14	49.43	26.14	-15.59
2013-01-11	48.80	26.14	-15.23
2013-01-10	49.43	29.69	-13.21
2013-01-09	48.48	26.14	-15.05
2013-01-08	47.21	22.59	-16.73
2013-01-07	48.80	26.14	-15.23
2013-01-04	48.80	27.92	-14.03
2013-01-03	49.11	24.36	-16.60
2013-01-02	48.80	19.03	-20.00
2012-12-31	44.68	19.03	-17.73
2012-12-28	45.00	20.81	-16.68
2012-12-27	44.68	20.81	-16.50
2012-12-24	43.73	20.81	-15.95
2012-12-21	43.73	20.81	-15.95
2012-12-20	44.37	22.59	-15.09
2012-12-19	44.68	24.36	-14.04
2012-12-18	43.73	24.36	-13.47
2012-12-17	43.73	24.36	-13.47
2012-12-14	44.68	24.36	-14.04
2012-12-13	43.42	19.03	-17.00
2012-12-12	43.73	20.81	-15.95
2012-12-11	42.47	22.59	-13.95
2012-12-10	42.15	24.36	-12.51
2012-12-07	41.83	22.59	-13.57
2012-12-06	42.15	20.81	-15.01
2012-12-05	42.47	15.48	-18.94
2012-12-04	39.30	15.48	-17.10
2012-12-03	38.98	15.48	-16.91
2012-11-30	40.88	19.03	-15.51
2012-11-29	40.25	20.81	-13.86
2012-11-28	38.67	22.59	-11.60
2012-11-27	39.62	15.48	-17.29
2012-11-26	39.93	15.48	-17.47
2012-11-23	40.25	15.48	-17.66
2012-11-22	38.98	15.48	-16.91
2012-11-21	37.72	13.70	-17.44
2012-11-20	35.82	17.26	-13.67
2012-11-19	36.13	19.03	-12.56
2012-11-16	34.55	17.26	-12.85
2012-11-15	34.87	17.26	-13.06
2012-11-14	36.77	17.26	-14.26
2012-11-13	35.18	19.03	-11.95
2012-11-12	36.77	17.26	-14.26
2012-11-09	36.45	15.48	-15.37
2012-11-08	37.40	19.03	-13.37
2012-11-07	41.20	20.81	-14.44
2012-11-06	40.25	22.59	-12.59
2012-11-05	40.57	20.81	-14.05
2012-11-02	41.52	22.59	-13.38
2012-11-01	39.30	24.36	-10.72
2012-10-31	38.03	17.26	-15.05
2012-10-30	36.64	15.48	-15.49
2012-10-29	37.26	15.48	-15.87
2012-10-26	37.57	11.93	-18.64
2012-10-25	39.11	13.70	-18.27
2012-10-24	38.80	13.70	-18.08
2012-10-22	38.50	15.48	-16.62
2012-10-19	37.26	10.15	-19.75
2012-10-18	37.26	10.15	-19.75
2012-10-17	36.64	13.70	-16.79
2012-10-16	35.09	13.70	-15.83
2012-10-15	35.09	6.60	-21.09
2012-10-12	34.79	10.15	-18.28
2012-10-11	33.86	8.37	-19.04
2012-10-10	33.55	4.82	-21.51
2012-10-09	33.55	6.60	-20.18
2012-10-08	32.62	6.60	-19.62
2012-10-05	33.86	4.82	-21.69
2012-10-04	33.24	6.60	-20.00
2012-10-03	32.93	6.60	-19.81
2012-09-28	32.93	6.60	-19.81
2012-09-27	32.93	6.60	-19.81
2012-09-26	31.08	4.82	-20.03
2012-09-25	32.31	4.82	-20.78
2012-09-24	32.00	4.82	-20.59
2012-09-21	32.31	3.04	-22.12
2012-09-20	31.39	3.04	-21.57
2012-09-19	33.24	3.04	-22.66
2012-09-18	31.39	4.82	-20.22
2012-09-17	31.69	6.60	-19.06
2012-09-14	31.39	8.37	-17.51
2012-09-13	27.98	4.82	-18.10
2012-09-12	28.29	6.60	-16.91
2012-09-11	26.75	6.60	-15.90
2012-09-10	26.75	4.82	-17.30
2012-09-07	26.75	3.63	-18.24
2012-09-06	22.67	3.63	-15.52
2012-09-05	21.80	6.97	-12.18
2012-09-04	23.53	1.96	-17.47
2012-09-03	24.58	0.29	-19.50
2012-08-31	23.97	-1.39	-20.45
2012-08-30	24.27	0.29	-19.30
2012-08-29	25.82	0.29	-20.29
2012-08-28	26.13	1.96	-19.16
2012-08-27	26.13	0.29	-20.49
2012-08-24	26.44	5.30	-16.72
2012-08-23	27.98	1.96	-20.34
2012-08-22	26.44	0.29	-20.68
2012-08-21	27.98	1.96	-20.34
2012-08-20	27.68	1.96	-20.14
2012-08-17	27.98	3.63	-19.03
2012-08-16	26.75	0.29	-20.88
2012-08-15	27.37	0.29	-21.26
2012-08-14	28.91	0.29	-22.21
2012-08-13	27.37	0.29	-21.26
2012-08-10	27.68	-1.39	-22.76
2012-08-09	28.60	-1.39	-23.32
2012-08-08	27.06	-1.39	-22.39
2012-08-07	27.37	-3.06	-23.89
2012-08-06	26.75	-3.06	-23.52
2012-08-03	24.89	-6.40	-25.06
2012-08-02	25.20	-4.73	-23.91
2012-08-01	25.51	-8.07	-26.76
2012-07-31	25.51	-6.40	-25.43
2012-07-30	24.58	-6.40	-24.87
2012-07-27	22.42	-8.07	-24.91
2012-07-26	19.95	-9.74	-24.75
2012-07-25	19.82	-8.07	-23.28
2012-07-24	19.70	-4.73	-20.41
2012-07-23	20.81	-4.73	-21.14
2012-07-20	24.58	-4.73	-23.53
2012-07-19	24.27	-4.73	-23.34
2012-07-18	22.05	-6.40	-23.31
2012-07-17	23.41	-1.39	-20.09
2012-07-16	21.18	-4.73	-21.38
2012-07-13	21.06	-3.06	-19.92
2012-07-12	20.69	-3.06	-19.68
2012-07-11	23.29	-1.39	-20.01
2012-07-10	23.04	-1.39	-19.85
2012-07-09	23.29	-4.73	-22.72
2012-07-06	25.51	-1.39	-21.43
2012-07-05	25.82	0.29	-20.29
2012-07-04	24.89	1.96	-18.36
2012-07-03	25.20	3.63	-17.23
2012-06-29	23.41	5.30	-14.67
2012-06-28	20.69	5.30	-12.75
2012-06-27	21.80	5.30	-13.55
2012-06-26	20.57	5.30	-12.66
2012-06-25	19.95	8.64	-9.42
2012-06-22	20.57	6.97	-11.28
2012-06-21	22.30	6.97	-12.53
2012-06-20	23.66	6.97	-13.49
2012-06-19	23.16	6.97	-13.15
2012-06-18	23.29	5.30	-14.59
2012-06-15	22.30	11.99	-8.43
2012-06-14	19.45	11.99	-6.25
2012-06-13	20.44	11.99	-7.02
2012-06-12	19.45	11.99	-6.25
2012-06-11	19.82	10.31	-7.94
2012-06-08	16.86	8.64	-7.03
2012-06-07	17.97	10.31	-6.49
2012-06-06	17.35	8.64	-7.42
2012-06-05	14.88	8.64	-5.43
2012-06-04	14.38	6.97	-6.48
2012-06-01	17.10	10.31	-5.80
2012-05-31	17.35	10.31	-6.00
2012-05-30	17.23	10.31	-5.90
2012-05-29	19.33	10.31	-7.55
2012-05-28	17.84	10.31	-6.39
2012-05-25	17.23	13.66	-3.04
2012-05-24	16.86	15.33	-1.31
2012-05-23	17.35	11.99	-4.57
2012-05-22	19.08	11.99	-5.96
2012-05-21	18.46	10.31	-6.88
2012-05-18	18.34	13.66	-3.96
2012-05-17	19.95	13.66	-5.24
2012-05-16	20.07	13.66	-5.34
2012-05-15	23.97	6.97	-13.71
2012-05-14	22.79	10.31	-10.16
2012-05-11	24.27	1.19	-18.58
2012-05-10	25.82	4.40	-17.02
2012-05-09	26.44	7.61	-14.89
2012-05-08	27.68	10.82	-13.20
2012-05-07	27.68	17.25	-8.17
2012-05-04	31.39	12.43	-14.43
2012-05-03	32.31	17.25	-11.38
2012-05-02	32.93	17.25	-11.80
2012-04-30	31.39	7.61	-18.09
2012-04-27	29.22	9.22	-15.48
2012-04-26	29.59	12.43	-13.24
2012-04-25	28.67	9.22	-15.12
2012-04-24	28.67	14.04	-11.37
2012-04-23	28.36	14.04	-11.16
2012-04-20	30.51	14.04	-12.62
2012-04-19	30.82	12.43	-14.06
2012-04-18	29.59	14.04	-12.00
2012-04-17	28.06	9.22	-14.71
2012-04-16	28.36	9.22	-14.91
2012-04-13	28.98	6.01	-17.81
2012-04-12	26.52	7.61	-14.95
2012-04-11	25.29	7.61	-14.11
2012-04-10	26.52	7.61	-14.95
2012-04-05	28.06	9.22	-14.71
2012-04-03	29.29	6.01	-18.01
2012-04-02	27.44	6.01	-16.82
2012-03-30	27.75	12.43	-11.99
2012-03-29	28.06	12.43	-12.20
2012-03-28	29.90	15.64	-10.97
2012-03-27	31.13	12.43	-14.26
2012-03-26	28.67	9.22	-15.12
2012-03-23	28.36	12.43	-12.41
2012-03-22	29.90	14.04	-12.21
2012-03-21	29.90	14.04	-12.21
2012-03-20	29.90	28.49	-1.08
2012-03-19	31.13	26.89	-3.23
2012-03-16	32.66	28.49	-3.14
2012-03-15	32.66	26.89	-4.35
2012-03-14	32.36	30.10	-1.71
2012-03-13	32.36	31.70	-0.49
2012-03-12	31.13	28.49	-2.01
2012-03-09	30.82	25.28	-4.23
2012-03-08	29.59	26.89	-2.09
2012-03-07	27.75	26.89	-0.68
2012-03-06	28.98	26.89	-1.62
2012-03-05	31.13	30.10	-0.78
2012-03-02	33.89	31.70	-1.63
2012-03-01	32.66	28.49	-3.14
2012-02-29	34.20	31.70	-1.86
2012-02-28	33.89	33.31	-0.43
2012-02-27	31.43	36.52	3.87
2012-02-24	32.36	33.31	0.72
2012-02-23	32.66	25.28	-5.57
2012-02-22	33.58	22.07	-8.62
2012-02-21	32.97	22.07	-8.20
2012-02-20	32.66	20.46	-9.20
2012-02-17	32.97	20.46	-9.41
2012-02-16	31.74	14.04	-13.44
2012-02-15	32.66	14.04	-14.04
2012-02-14	29.59	12.43	-13.24
2012-02-13	29.59	12.43	-13.24
2012-02-10	28.67	7.61	-16.37
2012-02-09	30.21	7.61	-17.35
2012-02-08	30.21	4.40	-19.82
2012-02-07	28.06	2.79	-19.73
2012-02-06	28.36	4.40	-18.67
2012-02-03	28.36	-2.02	-23.67
2012-02-02	28.36	-2.02	-23.67
2012-02-01	26.21	-5.24	-24.92
2012-01-31	25.91	-5.24	-24.74
2012-01-30	24.99	-5.24	-24.18
2012-01-27	27.14	-2.02	-22.94
2012-01-26	26.52	-3.63	-23.83
2012-01-20	24.37	-2.02	-21.22
2012-01-19	23.76	-2.02	-20.83
2012-01-18	22.10	1.19	-17.13
2012-01-17	21.73	-0.42	-18.19
2012-01-16	17.68	-5.24	-19.47
2012-01-13	19.03	-5.24	-20.39
2012-01-12	18.41	-3.63	-18.62
2012-01-11	18.78	-3.63	-18.87
2012-01-10	17.68	-5.24	-19.47
2012-01-09	17.19	-5.24	-19.13
2012-01-06	15.10	-8.45	-20.46
2012-01-05	16.69	-5.24	-18.79
2012-01-04	16.08	-6.84	-19.75
2012-01-03	16.82	-5.24	-18.88
2011-12-30	14.11	-5.24	-16.96
2011-12-29	13.75	-8.45	-19.51
2011-12-28	14.61	-6.84	-18.72
2011-12-23	15.34	-5.24	-17.84
2011-12-22	13.75	-5.24	-16.69
2011-12-21	13.87	-5.24	-16.78
2011-12-20	11.90	-2.02	-12.45
2011-12-19	11.90	-5.24	-15.32
2011-12-16	13.38	-3.63	-15.00
2011-12-15	11.66	-6.84	-16.57
2011-12-14	13.50	-5.24	-16.51
2011-12-13	14.24	-2.02	-14.24
2011-12-12	14.73	-2.02	-14.60
2011-12-09	14.85	-2.02	-14.69
2011-12-08	18.29	-2.02	-17.17
2011-12-07	19.03	-2.02	-17.69
2011-12-06	17.19	-2.02	-16.39
2011-12-05	18.78	-0.42	-16.16
2011-12-02	18.05	-0.42	-15.64
2011-12-01	17.68	-2.02	-16.74
2011-11-30	11.17	-3.63	-13.31
2011-11-29	12.89	-0.42	-11.79
2011-11-28	11.66	-3.63	-13.69
2011-11-25	9.45	-0.42	-9.01
2011-11-24	11.04	-3.63	-13.21
2011-11-23	10.43	-0.42	-9.82
2011-11-22	12.76	2.79	-8.84
2011-11-21	12.64	2.79	-8.74
2011-11-18	14.24	2.79	-10.02
2011-11-17	16.08	7.61	-7.29
2011-11-16	16.82	4.40	-10.63
2011-11-15	19.27	7.61	-9.78
2011-11-14	20.75	6.01	-12.21
2011-11-11	18.17	-0.42	-15.73
2011-11-10	16.94	1.19	-13.47
2011-11-09	23.45	4.40	-15.43
2011-11-08	21.61	4.40	-14.15
2011-11-07	21.36	6.01	-12.65
2011-11-04	22.47	6.01	-13.44
2011-11-03	18.54	4.40	-11.93
2011-11-02	21.98	4.40	-14.41
2011-11-01	19.40	1.19	-15.25
2011-10-31	22.59	6.01	-13.53
2011-10-28	23.76	4.40	-15.64
2011-10-27	21.36	4.40	-13.97
2011-10-26	17.82	-0.42	-15.48
2011-10-25	17.11	-0.42	-14.96
2011-10-24	16.15	-0.42	-14.26
2011-10-21	11.71	-3.63	-13.73
2011-10-20	11.35	-3.63	-13.45
2011-10-19	13.15	-2.02	-13.41
2011-10-18	11.59	-0.42	-10.76
2011-10-17	16.51	6.01	-9.01
2011-10-14	14.23	-2.02	-14.23
2011-10-13	16.03	1.19	-12.79
2011-10-12	13.39	-2.02	-13.59
2011-10-11	12.19	-6.84	-16.97
2011-10-10	9.67	-6.84	-15.06
2011-10-07	9.55	-8.45	-16.43
2011-10-06	6.44	-8.45	-13.99
2011-10-04	0.80	-11.66	-12.37
2011-10-03	4.16	-2.02	-5.94
2011-09-30	8.71	10.82	1.94
2011-09-28	11.35	6.01	-4.80
2011-09-27	12.07	6.01	-5.41
2011-09-26	7.76	6.01	-1.62
2011-09-23	9.31	2.79	-5.96
2011-09-22	10.87	7.61	-2.94
2011-09-21	16.15	9.22	-5.96
2011-09-20	17.58	12.43	-4.38
2011-09-19	16.63	14.04	-2.22
2011-09-16	20.16	17.25	-2.42
2011-09-15	18.66	17.25	-1.19
2011-09-14	17.82	15.64	-1.85
2011-09-12	17.46	18.86	1.18
2011-09-09	22.26	23.67	1.16
2011-09-08	22.56	20.65	-1.55
2011-09-07	23.16	16.13	-5.71
2011-09-06	21.06	14.62	-5.32
2011-09-05	20.76	17.64	-2.59
2011-09-02	24.06	19.15	-3.96
2011-09-01	26.15	20.65	-4.36
2011-08-31	25.86	19.15	-5.33
2011-08-30	24.06	17.64	-5.18
2011-08-29	21.96	17.64	-3.54
2011-08-26	19.86	16.13	-3.11
2011-08-25	21.06	17.64	-2.83
2011-08-24	19.50	16.13	-2.82
2011-08-23	21.66	17.64	-3.31
2011-08-22	19.50	16.13	-2.82
2011-08-19	18.90	20.65	1.47
2011-08-18	22.26	20.65	-1.31
2011-08-17	24.36	20.65	-2.98
2011-08-16	23.76	20.65	-2.51
2011-08-15	24.06	14.62	-7.61
2011-08-12	20.16	14.62	-4.61
2011-08-11	20.16	16.13	-3.36
2011-08-10	21.06	10.10	-9.06
2011-08-09	18.42	14.62	-3.21
2011-08-08	25.56	22.16	-2.70
2011-08-05	27.95	25.18	-2.17
2011-08-04	33.65	29.70	-2.95
2011-08-03	34.55	28.19	-4.72
2011-08-02	36.94	26.69	-7.49
2011-08-01	38.74	28.19	-7.60
2011-07-29	36.94	26.69	-7.49
2011-07-28	37.84	28.19	-7.00
2011-07-27	37.84	26.69	-8.09
2011-07-26	37.54	28.19	-6.80
2011-07-25	36.34	28.19	-5.98
2011-07-22	37.24	31.21	-4.39
2011-07-21	34.25	32.72	-1.14
2011-07-20	34.55	32.72	-1.36
2011-07-19	33.95	31.21	-2.04
2011-07-18	33.05	34.23	0.89
2011-07-15	33.65	31.21	-1.82
2011-07-14	34.25	32.72	-1.14
2011-07-13	33.95	34.23	0.21
2011-07-12	32.45	32.72	0.20
2011-07-11	36.64	38.75	1.54
2011-07-08	38.74	40.26	1.10
2011-07-07	37.54	41.77	3.07
2011-07-06	37.84	35.73	-1.53
2011-07-05	39.34	37.24	-1.50
2011-07-04	39.34	32.72	-4.75
2011-06-30	36.94	35.73	-0.88
2011-06-29	34.84	29.70	-3.81
2011-06-28	35.14	25.18	-7.37
2011-06-27	34.84	23.67	-8.29
2011-06-24	35.44	22.16	-9.81
2011-06-23	33.05	22.16	-8.18
2011-06-22	33.65	23.67	-7.46
2011-06-21	33.65	20.65	-9.72
2011-06-20	32.15	16.13	-12.12
2011-06-17	32.75	19.15	-10.25
2011-06-16	34.25	16.13	-13.50
2011-06-15	36.34	22.16	-10.40
2011-06-14	37.24	20.65	-12.09
2011-06-13	37.24	23.67	-9.89
2011-06-10	36.64	26.69	-7.29
2011-06-09	37.84	26.69	-8.09
2011-06-08	38.14	28.19	-7.20
2011-06-07	39.34	29.70	-6.92
2011-06-03	39.94	28.19	-8.39
2011-06-02	41.44	28.19	-9.36
2011-06-01	43.53	29.70	-9.64
2011-05-31	44.13	28.19	-11.06
2011-05-30	40.84	28.19	-8.98
2011-05-27	40.54	26.69	-9.86
2011-05-26	38.74	29.70	-6.51
2011-05-25	38.14	26.69	-8.29
2011-05-24	38.14	28.19	-7.20
2011-05-23	37.84	25.18	-9.19
2011-05-20	40.84	26.69	-10.05
2011-05-19	40.54	25.18	-10.93
2011-05-18	39.34	25.18	-10.16
2011-05-17	38.44	26.69	-8.49
2011-05-16	39.04	28.19	-7.80
2011-05-13	41.14	29.70	-8.10
2011-05-12	39.34	26.69	-9.08
2011-05-11	40.84	28.19	-8.98
2011-05-09	40.84	26.69	-10.05
2011-05-06	39.64	29.70	-7.12
2011-05-05	40.24	29.70	-7.51
2011-05-04	40.24	28.52	-8.36
2011-05-03	42.34	29.95	-8.70
2011-04-29	42.64	29.95	-8.90
2011-04-28	43.53	27.09	-11.46
2011-04-27	43.95	28.52	-10.72
2011-04-26	44.55	28.52	-11.09
2011-04-21	45.44	28.52	-11.64
2011-04-20	43.66	29.95	-9.54
2011-04-19	41.57	27.09	-10.23
2011-04-18	43.36	25.66	-12.34
2011-04-15	44.25	27.09	-11.90
2011-04-14	44.25	27.09	-11.90
2011-04-13	45.44	28.52	-11.64
2011-04-12	44.25	29.95	-9.92
2011-04-11	46.34	28.52	-12.18
2011-04-08	46.93	27.09	-13.50
2011-04-07	46.34	25.66	-14.13
2011-04-06	46.04	25.66	-13.95
2011-04-04	45.15	24.24	-14.41
2011-04-01	43.06	25.66	-12.16
2011-03-31	41.57	28.52	-9.22
2011-03-30	40.97	28.52	-8.83
2011-03-29	38.89	22.81	-11.58
2011-03-28	38.89	25.66	-9.52
2011-03-25	39.19	32.80	-4.58
2011-03-24	37.99	64.22	19.01
2011-03-23	37.40	62.79	18.48
2011-03-22	37.10	62.79	18.74
2011-03-21	36.50	59.94	17.17
2011-03-18	34.42	52.80	13.67
2011-03-17	34.12	54.22	14.99
2011-03-16	36.50	57.08	15.07
2011-03-15	36.21	54.22	13.23
2011-03-14	40.08	61.36	15.19
2011-03-11	39.48	64.22	17.73
2011-03-10	41.57	65.65	17.01
2011-03-09	43.06	61.36	12.79
2011-03-08	42.46	58.51	11.26
2011-03-07	39.78	59.94	14.42
2011-03-04	40.68	61.36	14.71
2011-03-03	38.89	54.22	11.04
2011-03-02	37.99	54.22	11.76
2011-03-01	40.68	57.08	11.66
2011-02-28	40.38	51.37	7.83
2011-02-25	38.29	49.94	8.42
2011-02-24	35.61	45.66	7.41
2011-02-23	37.70	52.80	10.97
2011-02-22	37.99	52.80	10.73
2011-02-21	40.97	58.51	12.44
2011-02-18	41.57	59.94	12.97
2011-02-17	39.78	59.94	14.42
2011-02-16	38.89	59.94	15.15
2011-02-15	37.40	61.36	17.44
2011-02-14	38.59	64.22	18.49
2011-02-11	37.10	59.94	16.66
2011-02-10	36.21	59.94	17.42
2011-02-09	38.89	62.79	17.21
2011-02-08	40.68	65.65	17.75
2011-02-07	41.27	68.50	19.28
2011-02-02	43.36	69.93	18.54
2011-02-01	40.97	67.08	18.52
2011-01-31	40.97	59.94	13.45
2011-01-28	41.57	59.94	12.97
2011-01-27	42.76	61.36	13.03
2011-01-26	43.06	62.79	13.79
2011-01-25	42.76	65.65	16.03
2011-01-24	42.76	61.36	13.03
2011-01-21	43.36	69.93	18.54
2011-01-20	43.95	74.22	21.02
2011-01-19	46.34	77.07	21.00
2011-01-18	45.15	75.64	21.01
2011-01-17	45.15	79.93	23.96
2011-01-14	45.74	81.36	24.44
2011-01-13	45.44	81.36	24.69
2011-01-12	44.85	82.78	26.19
2011-01-11	42.76	84.21	29.03
2011-01-10	41.27	84.21	30.40
2011-01-07	42.17	85.64	30.58
2011-01-06	42.76	88.50	32.03
2011-01-05	42.46	88.50	32.31
2011-01-04	41.87	87.07	31.86
2011-01-03	40.68	91.35	36.02
2010-12-31	38.29	82.78	32.17
2010-12-30	37.99	82.78	32.46
2010-12-29	37.99	82.78	32.46
2010-12-28	35.91	81.36	33.44
2010-12-24	37.10	82.78	33.32
2010-12-23	37.40	82.78	33.03
2010-12-22	38.29	85.64	34.24
2010-12-21	38.29	84.21	33.21
2010-12-20	35.91	84.21	35.54
2010-12-17	36.21	85.64	36.29
2010-12-16	35.91	84.21	35.54
2010-12-15	37.40	89.92	38.23
2010-12-14	40.68	98.49	41.10
2010-12-13	40.08	99.92	42.72
2010-12-10	39.19	98.49	42.61
2010-12-09	38.89	112.77	53.20
2010-12-08	38.29	85.64	34.24
2010-12-07	40.68	91.35	36.02
2010-12-06	39.19	88.50	35.43
2010-12-03	40.38	85.64	32.24
2010-12-02	40.68	88.50	33.99
2010-12-01	39.48	88.50	35.14
2010-11-30	38.29	81.36	31.14
2010-11-29	39.19	81.36	30.30
2010-11-26	37.10	82.78	33.32
2010-11-25	38.29	85.64	34.24
2010-11-24	38.29	87.07	35.27
2010-11-23	37.40	82.78	33.03
2010-11-22	41.27	89.92	34.44
2010-11-19	41.57	84.21	30.12
2010-11-18	41.57	85.64	31.13
2010-11-17	39.19	77.07	27.22
2010-11-16	41.87	91.35	34.88
2010-11-15	43.95	92.78	33.92
2010-11-12	45.15	91.35	31.83
2010-11-11	48.13	94.21	31.11
2010-11-10	46.93	94.21	32.17
2010-11-09	48.42	98.49	33.73
2010-11-08	49.62	101.35	34.58
2010-11-05	49.02	94.21	30.32
2010-11-04	46.64	94.21	32.44
2010-11-03	44.55	99.92	38.30
2010-11-02	41.57	99.92	41.22
2010-11-01	41.87	101.35	41.93
2010-10-29	37.99	98.49	43.84
2010-10-28	39.13	95.64	40.62
2010-10-27	38.83	107.06	49.14
2010-10-26	41.17	95.64	38.58
2010-10-25	41.46	95.64	38.29
2010-10-22	40.59	79.93	27.98
2010-10-21	41.76	79.93	26.93
2010-10-20	41.17	74.22	23.41
2010-10-19	42.34	58.51	11.36
2010-10-18	40.59	57.08	11.73
2010-10-15	42.34	44.23	1.33
2010-10-14	42.63	44.23	1.12
2010-10-13	40.59	39.94	-0.46
2010-10-12	38.54	39.94	1.01
2010-10-11	39.13	39.94	0.59
2010-10-08	37.37	38.52	0.83
2010-10-07	37.08	38.52	1.05
2010-10-06	37.37	41.37	2.91
2010-10-05	35.33	41.37	4.47
2010-10-04	35.33	41.37	4.47
2010-09-30	34.16	37.09	2.18
2010-09-29	34.16	38.52	3.25
2010-09-28	32.40	38.52	4.62
2010-09-27	33.86	41.37	5.61
2010-09-24	32.70	41.37	6.54
2010-09-22	32.11	39.94	5.93
2010-09-21	32.11	41.37	7.01
2010-09-20	31.53	44.23	9.66
2010-09-17	31.53	44.23	9.66
2010-09-16	30.07	43.98	10.70
2010-09-15	30.36	44.90	11.15
2010-09-14	30.07	44.90	11.40
2010-09-13	30.07	44.90	11.40
2010-09-10	27.43	39.39	9.38
2010-09-09	26.85	41.23	11.33
2010-09-08	26.27	38.48	9.67
2010-09-07	28.31	39.39	8.64
2010-09-06	28.02	41.23	10.32
2010-09-03	25.68	36.64	8.72
2010-09-02	25.10	31.14	4.83
2010-09-01	23.05	32.06	7.32
2010-08-31	22.17	25.64	2.83
2010-08-30	23.64	29.31	4.59
2010-08-27	22.76	28.39	4.59
2010-08-26	23.34	30.22	5.58
2010-08-25	22.76	22.89	0.10
2010-08-24	23.34	25.64	1.86
2010-08-23	24.80	24.72	-0.07
2010-08-20	25.10	29.31	3.36
2010-08-19	25.68	29.31	2.88
2010-08-18	25.39	32.06	5.32
2010-08-17	25.97	30.22	3.37
2010-08-16	25.68	31.14	4.34
2010-08-13	25.39	30.22	3.85
2010-08-12	25.68	30.22	3.61
2010-08-11	27.14	26.55	-0.46
2010-08-10	27.73	25.64	-1.64
2010-08-09	29.77	29.31	-0.36
2010-08-06	29.19	26.55	-2.04
2010-08-05	28.60	25.64	-2.31
2010-08-04	28.31	21.97	-4.94
2010-08-03	28.02	22.89	-4.01
2010-08-02	27.43	26.55	-0.69
2010-07-30	25.10	21.97	-2.50
2010-07-29	25.97	21.97	-3.18
2010-07-28	25.97	21.97	-3.18
2010-07-27	25.10	22.89	-1.77
2010-07-26	24.22	21.97	-1.81
2010-07-23	24.22	26.55	1.88
2010-07-22	22.76	23.80	0.85
2010-07-21	22.47	18.30	-3.40
2010-07-20	20.71	19.22	-1.24
2010-07-19	19.54	16.47	-2.57
2010-07-16	20.71	15.55	-4.28
2010-07-15	20.71	15.55	-4.28
2010-07-14	22.76	14.63	-6.62
2010-07-13	21.59	15.55	-4.97
2010-07-12	22.17	15.55	-5.42
2010-07-09	21.59	14.63	-5.72
2010-07-08	19.25	10.96	-6.95
2010-07-07	18.37	11.88	-5.49
2010-07-06	19.54	11.88	-6.41
2010-07-05	18.08	8.21	-8.36
2010-07-02	18.37	8.21	-8.58
2010-06-30	20.13	11.88	-6.86
2010-06-29	20.42	12.80	-6.33
2010-06-28	23.64	16.47	-5.80
2010-06-25	23.05	13.72	-7.59
2010-06-24	23.05	14.63	-6.84
2010-06-23	24.22	16.47	-6.24
2010-06-22	24.22	17.38	-5.50
2010-06-21	24.80	15.55	-7.42
2010-06-18	20.71	15.55	-4.28
2010-06-17	20.13	14.63	-4.57
2010-06-15	19.84	16.47	-2.81
2010-06-14	19.54	13.72	-4.88
2010-06-11	18.37	10.05	-7.03
2010-06-10	17.20	10.05	-6.11
2010-06-09	17.20	10.05	-6.11
2010-06-08	16.09	10.05	-5.21
2010-06-07	15.39	10.96	-3.84
2010-06-04	18.08	14.63	-2.92
2010-06-03	17.79	13.72	-3.46
2010-06-02	15.98	14.63	-1.16
2010-06-01	16.09	12.80	-2.84
2010-05-31	17.50	11.88	-4.78
2010-05-28	17.50	13.72	-3.22
2010-05-27	15.86	10.96	-4.23
2010-05-26	14.11	5.46	-7.58
2010-05-25	12.94	3.63	-8.24
2010-05-24	16.68	8.21	-7.26
2010-05-20	16.21	11.88	-3.73
2010-05-19	16.21	16.47	0.22
2010-05-18	18.08	21.05	2.52
2010-05-17	16.44	21.05	3.96
2010-05-14	18.96	24.72	4.84
2010-05-13	20.42	25.64	4.33
2010-05-12	19.25	23.80	3.82
2010-05-11	18.96	24.72	4.84
2010-05-10	20.71	28.39	6.36
2010-05-07	17.50	21.97	3.81
2010-05-06	18.96	24.72	4.84
2010-05-05	19.84	32.06	10.20
2010-05-04	22.17	41.39	15.73
2010-05-03	22.47	40.51	14.73
2010-04-30	24.22	42.27	14.53
2010-04-29	22.17	42.27	16.45
2010-04-28	23.23	50.17	21.87
2010-04-27	24.68	50.17	20.45
2010-04-26	26.42	44.90	14.62
2010-04-23	24.97	37.88	10.33
2010-04-22	25.84	36.12	8.17
2010-04-21	26.13	37.88	9.31
2010-04-20	26.71	37.88	8.81
2010-04-19	25.84	31.73	4.68
2010-04-16	28.46	36.12	5.96
2010-04-15	29.91	37.00	5.46
2010-04-14	29.91	44.02	10.86
2010-04-13	29.91	40.51	8.16
2010-04-12	30.20	45.78	11.96
2010-04-09	30.20	35.24	3.87
2010-04-08	28.17	37.88	7.58
2010-04-07	28.46	29.09	0.50
2010-04-01	26.71	22.07	-3.67
2010-03-31	24.68	22.95	-1.39
2010-03-30	25.26	16.80	-6.76
2010-03-29	24.68	21.19	-2.80
2010-03-26	23.23	26.46	2.62
2010-03-25	21.77	22.95	0.96
2010-03-24	23.52	22.95	-0.46
2010-03-23	23.23	22.95	-0.23
2010-03-22	22.94	21.19	-1.42
2010-03-19	24.97	17.68	-5.84
2010-03-18	24.97	10.65	-11.46
2010-03-17	25.55	9.77	-12.57
2010-03-16	23.23	8.90	-11.63
2010-03-15	23.81	-1.64	-20.56
2010-03-12	24.10	-0.77	-20.03
2010-03-11	24.39	3.63	-16.69
2010-03-10	24.39	4.50	-15.99
2010-03-09	24.39	7.14	-13.87
2010-03-08	24.10	7.14	-13.67
2010-03-05	21.77	8.90	-10.58
2010-03-04	20.61	5.38	-12.63
2010-03-03	22.35	-0.77	-18.90
2010-03-02	22.64	-2.52	-20.52
2010-03-01	23.23	-1.64	-20.18
2010-02-26	20.90	-0.77	-17.92
2010-02-25	19.45	-1.64	-17.66
2010-02-24	20.03	-2.52	-18.79
2010-02-23	20.61	-5.16	-21.36
2010-02-22	19.16	-6.91	-21.88
2010-02-19	16.54	-6.91	-20.12
2010-02-18	19.45	-5.16	-20.60
2010-02-17	20.32	-5.16	-21.17
2010-02-12	18.87	-6.03	-20.95
2010-02-11	18.87	-6.91	-21.69
2010-02-10	16.83	-6.91	-20.32
2010-02-09	15.79	-10.43	-22.64
2010-02-08	14.62	-9.55	-21.09
2010-02-05	15.44	-10.43	-22.40
2010-02-04	19.16	-7.79	-22.62
2010-02-03	21.19	-4.28	-21.02
2010-02-02	18.87	-6.03	-20.95
2010-02-01	18.58	-6.91	-21.50
2010-01-29	17.70	-4.28	-18.68
2010-01-28	19.16	-4.28	-19.67
2010-01-27	17.41	-4.28	-18.47
2010-01-26	17.99	-6.03	-20.36
2010-01-25	20.61	0.99	-16.27
2010-01-22	21.77	0.99	-17.07
2010-01-21	22.06	4.50	-14.39
2010-01-20	24.39	8.02	-13.16
2010-01-19	26.71	1.87	-19.61
2010-01-18	25.55	1.87	-18.86
2010-01-15	26.71	0.11	-20.99
2010-01-14	27.00	-1.64	-22.56
2010-01-13	27.29	-5.16	-25.49
2010-01-12	30.20	0.11	-23.11
2010-01-11	31.36	1.87	-22.45
2010-01-08	30.78	0.99	-22.78
2010-01-07	30.49	0.99	-22.61
2010-01-06	31.36	0.99	-23.12
2010-01-05	30.49	0.11	-23.28
2010-01-04	27.59	-1.64	-22.91
2009-12-31	27.88	0.99	-21.02
2009-12-30	26.13	-3.40	-23.41
2009-12-29	25.55	-6.91	-25.86
2009-12-28	25.55	-2.52	-22.36
2009-12-24	25.84	-1.64	-21.84
2009-12-23	24.39	-4.28	-23.05
2009-12-22	23.23	-5.16	-23.03
2009-12-21	22.64	-7.79	-24.82
2009-12-18	23.81	-10.43	-27.65
2009-12-17	24.97	-3.40	-22.70
2009-12-16	26.42	0.99	-20.12
2009-12-15	27.59	0.99	-20.84
2009-12-14	29.04	1.87	-21.05
2009-12-11	28.46	3.63	-19.33
2009-12-10	27.00	3.63	-18.41
2009-12-09	27.29	8.90	-14.45
2009-12-08	29.04	5.38	-18.33
2009-12-07	30.78	3.63	-20.76
2009-12-04	31.94	4.50	-20.80
2009-12-03	31.65	5.38	-19.96
2009-12-02	30.20	1.87	-21.76
2009-12-01	29.33	1.87	-21.23
2009-11-30	27.88	0.99	-21.02
2009-11-27	23.81	-0.77	-19.85
2009-11-26	29.91	5.38	-18.88
2009-11-25	32.53	7.14	-19.16
2009-11-24	31.36	8.02	-17.77
2009-11-23	33.11	16.80	-12.25
2009-11-20	31.07	16.80	-10.89
2009-11-19	31.94	11.53	-15.47
2009-11-18	33.40	9.77	-17.71
2009-11-17	33.69	8.90	-18.55
2009-11-16	33.98	14.16	-14.79
2009-11-13	31.65	0.99	-23.29
2009-11-12	30.78	1.87	-22.11
2009-11-11	31.94	4.50	-20.80
2009-11-10	29.91	3.63	-20.23
2009-11-09	29.91	7.14	-17.53
2009-11-06	27.59	14.16	-10.52
2009-11-05	24.97	18.56	-5.13
2009-11-04	26.13	4.50	-17.15
2009-11-03	23.81	1.87	-17.72
2009-11-02	26.42	1.87	-19.42
2009-10-30	27.00	-1.64	-22.56
2009-10-29	24.39	-4.28	-23.05
2009-10-28	27.12	-2.52	-23.32
2009-10-27	29.69	-6.91	-28.22
2009-10-23	31.69	-12.18	-33.31
2009-10-22	29.69	-20.96	-39.06
2009-10-21	29.98	-21.84	-39.87
2009-10-20	30.55	-23.60	-41.48
2009-10-19	29.41	-20.96	-38.92
2009-10-16	27.98	-21.84	-38.93
2009-10-15	28.55	-20.96	-38.52
2009-10-14	27.98	-20.96	-38.24
2009-10-13	25.69	-23.60	-39.21
2009-10-12	24.26	-25.35	-39.93
2009-10-09	25.69	-26.23	-41.31
2009-10-08	25.69	-21.84	-37.82
2009-10-07	24.26	-22.72	-37.81
2009-10-06	21.69	-23.60	-37.22
2009-10-05	19.12	-25.35	-37.34
2009-10-02	18.84	-25.35	-37.19
2009-09-30	22.26	-25.35	-38.95
2009-09-29	22.55	-24.48	-38.37
2009-09-28	20.26	-24.48	-37.20
2009-09-25	22.84	-24.48	-38.52
2009-09-24	23.12	-24.48	-38.66
2009-09-23	25.98	-26.23	-41.44
2009-09-22	26.83	-24.48	-40.45
2009-09-21	25.41	-24.48	-39.78
2009-09-18	26.26	-25.35	-40.88
2009-09-17	26.83	-23.60	-39.76
2009-09-16	24.55	-21.84	-37.25
2009-09-15	21.98	-20.96	-35.20
2009-09-14	22.26	-21.84	-36.07
2009-09-11	23.12	-22.72	-37.23
2009-09-10	22.55	-21.56	-35.99
2009-09-09	21.69	-21.56	-35.54
2009-09-08	22.55	-18.25	-33.30
2009-09-07	19.98	-19.08	-32.55
2009-09-04	18.26	-19.91	-32.27
2009-09-03	14.84	-22.38	-32.41
2009-09-02	13.58	-20.73	-30.21
2009-09-01	15.41	-13.30	-24.87
2009-08-31	14.84	-16.60	-27.38
2009-08-28	16.84	-11.65	-24.38
2009-08-27	17.69	-15.78	-28.44
2009-08-26	18.84	-15.78	-29.13
2009-08-25	18.84	-15.78	-29.13
2009-08-24	19.41	-17.43	-30.85
2009-08-21	17.69	-15.78	-28.44
2009-08-20	18.26	-12.47	-25.99
2009-08-19	15.98	-10.82	-23.11
2009-08-18	17.98	-10.82	-24.41
2009-08-17	17.12	-9.17	-22.45
2009-08-14	20.84	-4.22	-20.73
2009-08-13	21.12	-5.04	-21.60
2009-08-12	18.84	-6.69	-21.48
2009-08-11	21.98	-20.73	-35.01
2009-08-10	21.41	-23.21	-36.75
2009-08-07	18.26	-27.34	-38.56
2009-08-06	21.41	-22.38	-36.07
2009-08-05	18.84	-21.56	-33.99
2009-08-04	20.55	-22.38	-35.61
2009-08-03	20.55	-19.91	-33.56
2009-07-31	19.41	-25.69	-37.76
2009-07-30	17.41	-27.34	-38.11
2009-07-29	16.84	-26.51	-37.10
2009-07-28	19.41	-25.69	-37.76
2009-07-27	17.69	-24.86	-36.16
2009-07-24	16.27	-25.69	-36.08
2009-07-23	15.12	-25.69	-35.45
2009-07-22	12.09	-28.99	-36.65
2009-07-21	13.47	-32.29	-40.33
2009-07-20	13.35	-33.94	-41.72
2009-07-17	9.47	-33.94	-39.65
2009-07-16	6.61	-34.77	-38.81
2009-07-15	6.38	-33.12	-37.13
2009-07-14	3.98	-32.29	-34.88
2009-07-13	0.55	-32.29	-32.66
2009-07-10	2.84	-30.64	-32.55
2009-07-09	3.52	-32.29	-34.60
2009-07-08	3.18	-35.59	-37.58
2009-07-07	3.87	-33.12	-35.61
2009-07-06	4.32	-37.25	-39.85
2009-07-03	5.70	-36.42	-39.85
2009-07-02	5.47	-34.77	-38.15
2009-06-30	7.18	-36.42	-40.68
2009-06-29	7.75	-35.59	-40.23
2009-06-26	8.10	-35.59	-40.42
2009-06-25	6.38	-35.59	-39.46
2009-06-24	4.10	-38.07	-40.51
2009-06-23	2.15	-38.07	-39.38
2009-06-22	5.12	-33.94	-37.16
2009-06-19	4.21	-35.59	-38.20
2009-06-18	3.30	-35.59	-37.65
2009-06-17	4.78	-33.12	-36.17
2009-06-16	5.24	-39.72	-42.72
2009-06-15	7.07	-37.25	-41.39
2009-06-12	9.47	-33.94	-39.65
2009-06-11	8.89	-30.64	-36.31
2009-06-10	8.78	-27.34	-33.20
2009-06-09	4.67	-29.81	-32.94
2009-06-08	5.70	-28.99	-32.81
2009-06-05	7.87	-38.90	-43.35
2009-06-04	7.07	-39.72	-43.70
2009-06-03	7.41	-40.55	-44.65
2009-06-02	6.50	-40.55	-44.17
2009-06-01	9.24	-42.20	-47.09
2009-05-29	5.35	-43.85	-46.70
2009-05-27	3.75	-43.03	-45.09
2009-05-26	-1.50	-42.20	-41.32
2009-05-25	-1.05	-42.20	-41.59
2009-05-22	-1.50	-47.15	-46.35
2009-05-21	-0.82	-43.85	-43.39
2009-05-20	0.55	-42.20	-42.52
2009-05-19	1.01	-42.20	-42.78
2009-05-18	-2.07	-42.20	-40.98
2009-05-15	-3.45	-47.15	-45.27
2009-05-14	-5.05	-46.33	-43.48
2009-05-13	-1.96	-44.68	-43.57
2009-05-12	-1.27	-45.50	-44.80
2009-05-11	-1.73	-44.68	-43.70
2009-05-08	-0.02	-45.50	-45.49
2009-05-07	-1.16	-45.50	-44.86
2009-05-06	-3.22	-46.33	-44.54
2009-05-05	-5.50	-47.15	-44.08
2009-05-04	-5.85	-48.81	-45.63
2009-04-30	-10.99	-51.28	-45.27
2009-04-29	-14.19	-51.84	-43.88
2009-04-28	-16.47	-54.10	-45.05
2009-04-27	-14.78	-52.59	-44.37
2009-04-24	-12.40	-51.84	-45.02
2009-04-23	-12.86	-52.59	-45.60
2009-04-22	-14.78	-53.35	-45.26
2009-04-21	-12.29	-49.58	-42.52
2009-04-20	-9.92	-50.34	-44.87
2009-04-17	-10.59	-51.09	-45.29
2009-04-16	-10.93	-54.85	-49.31
2009-04-15	-10.37	-56.36	-51.31
2009-04-14	-11.05	-60.87	-56.01
2009-04-09	-14.78	-61.62	-54.97
2009-04-08	-17.26	-61.62	-53.62
2009-04-07	-14.44	-61.62	-55.15
2009-04-06	-14.10	-61.62	-55.32
2009-04-03	-16.81	-61.62	-53.87
2009-04-02	-16.81	-61.62	-53.87
2009-04-01	-22.58	-61.62	-50.43
2009-03-31	-22.01	-60.87	-49.83
2009-03-30	-22.80	-62.38	-51.26
2009-03-27	-19.07	-62.38	-53.51
2009-03-26	-19.30	-62.38	-53.38
2009-03-25	-21.90	-65.76	-56.16
2009-03-24	-20.43	-66.89	-58.39
2009-03-23	-22.91	-68.77	-59.49
2009-03-20	-26.64	-68.77	-57.43
2009-03-19	-25.18	-69.15	-58.77
2009-03-18	-24.84	-69.90	-59.95
2009-03-17	-26.53	-70.28	-59.54
2009-03-16	-25.97	-71.03	-60.87
2009-03-13	-28.34	-69.90	-58.00
2009-03-12	-31.28	-69.90	-56.20
2009-03-11	-31.62	-71.78	-58.73
2009-03-10	-32.52	-72.16	-58.74
2009-03-09	-33.77	-71.41	-56.83
2009-03-06	-31.17	-71.41	-58.46
2009-03-05	-30.15	-71.41	-59.06
2009-03-04	-29.47	-72.16	-60.52
2009-03-03	-31.05	-72.16	-59.62
2009-03-02	-30.04	-72.16	-60.21
2009-02-27	-26.64	-70.28	-59.48
2009-02-26	-26.31	-69.90	-59.16
2009-02-25	-25.85	-69.90	-59.40
2009-02-24	-26.98	-69.52	-58.26
2009-02-23	-24.61	-69.52	-59.58
2009-02-20	-27.10	-68.77	-57.16
2009-02-19	-25.51	-68.77	-58.07
2009-02-18	-25.63	-68.02	-57.00
2009-02-17	-26.19	-69.15	-58.20
2009-02-16	-23.48	-69.15	-59.68
2009-02-13	-22.69	-68.40	-59.12
2009-02-12	-24.27	-69.90	-60.25
2009-02-11	-22.58	-69.52	-60.64
2009-02-10	-20.99	-68.40	-60.00
2009-02-09	-21.45	-69.15	-60.73
2009-02-06	-22.24	-69.15	-60.33
2009-02-05	-24.72	-68.77	-58.52
2009-02-04	-25.40	-68.77	-58.14
2009-02-03	-26.98	-67.64	-55.68
2009-02-02	-26.42	-68.77	-57.56
2009-01-30	-24.27	-67.64	-57.27
2009-01-29	-24.95	-68.40	-57.89
2009-01-23	-28.11	-66.89	-53.94
2009-01-22	-27.55	-68.02	-55.86
2009-01-21	-28.23	-67.27	-54.39
2009-01-20	-26.08	-67.27	-55.72
2009-01-19	-23.82	-66.14	-55.55
2009-01-16	-24.38	-66.14	-55.22
2009-01-15	-24.16	-66.14	-55.35
2009-01-14	-21.45	-66.14	-56.89
2009-01-13	-21.67	-65.01	-55.33
2009-01-12	-19.98	-64.63	-55.80
2009-01-09	-17.72	-65.76	-58.39
2009-01-08	-17.49	-64.63	-57.14
2009-01-07	-14.21	-63.50	-57.46
2009-01-06	-11.84	-63.13	-58.18
2009-01-05	-11.16	-58.61	-53.41
2009-01-02	-14.21	-63.88	-57.90
2008-12-31	-17.49	-63.88	-56.22
2008-12-30	-18.39	-63.88	-55.74
2008-12-29	-18.39	-62.38	-53.89
2008-12-24	-18.96	-59.37	-49.86
2008-12-23	-18.73	-58.61	-49.07
2008-12-22	-16.36	-58.61	-50.52
2008-12-19	-13.31	-60.87	-54.86
2008-12-18	-11.61	-61.62	-56.58
2008-12-17	-11.95	-59.37	-53.85
2008-12-16	-13.53	-59.37	-53.01
2008-12-15	-13.99	-56.36	-49.26
2008-12-12	-15.34	-56.36	-48.45
2008-12-11	-10.93	-56.36	-51.00
2008-12-10	-11.50	-57.11	-51.53
2008-12-09	-15.23	-60.87	-53.84
2008-12-08	-14.32	-60.87	-54.33
2008-12-05	-20.99	-62.38	-52.38
2008-12-04	-22.91	-62.38	-51.19
2008-12-03	-22.12	-60.87	-49.75
2008-12-02	-23.14	-60.87	-49.09
2008-12-01	-19.75	-60.87	-51.24
2008-11-28	-20.88	-60.87	-50.54
2008-11-27	-23.14	-60.87	-49.09
2008-11-26	-23.93	-62.38	-50.54
2008-11-25	-26.31	-62.38	-48.94
2008-11-24	-28.68	-62.38	-47.25
2008-11-21	-27.66	-62.38	-47.99
2008-11-20	-29.92	-62.38	-46.31
2008-11-19	-26.98	-63.50	-50.02
2008-11-18	-26.87	-64.63	-51.64
2008-11-17	-23.03	-63.88	-53.07
2008-11-14	-22.91	-64.63	-54.12
2008-11-13	-24.95	-63.88	-51.87
2008-11-12	-20.31	-62.38	-52.78
2008-11-11	-20.09	-60.87	-51.03
2008-11-10	-15.91	-60.87	-53.47
2008-11-07	-18.85	-60.87	-51.78
2008-11-06	-21.78	-61.62	-50.93
2008-11-05	-15.45	-61.62	-54.61
2008-11-04	-17.94	-60.87	-52.31
2008-11-03	-18.39	-60.87	-52.05
2008-10-31	-20.88	-62.38	-52.45
2008-10-30	-19.18	-59.37	-49.72
2008-10-29	-28.28	-58.61	-42.29
2008-10-28	-29.48	-58.61	-41.31
2008-10-27	-36.69	-58.61	-34.63
2008-10-24	-29.05	-54.85	-36.37
2008-10-23	-22.06	-51.09	-37.24
2008-10-22	-19.22	-51.09	-39.45
2008-10-21	-15.29	-51.09	-42.26
2008-10-20	-13.55	-51.09	-43.42
2008-10-17	-18.13	-49.58	-38.42
2008-10-16	-14.31	-51.09	-42.92
2008-10-15	-10.16	-47.33	-41.37
2008-10-14	-5.69	-50.34	-47.34
2008-10-13	-8.42	-51.09	-46.59
2008-10-10	-16.39	-51.09	-41.50
2008-10-09	-10.05	-49.58	-43.95
2008-10-08	-12.56	-47.33	-39.76
2008-10-06	-5.80	-47.33	-44.08
2008-10-03	-0.45	-47.33	-47.09
2008-10-02	2.17	-47.33	-48.44
2008-09-30	0.97	-44.32	-44.85
2008-09-29	0.32	-44.32	-44.49
2008-09-26	4.79	-44.32	-46.86
2008-09-25	6.10	-44.32	-47.52
2008-09-24	6.32	-46.57	-49.75
2008-09-23	5.99	-47.33	-50.30
2008-09-22	9.70	-42.81	-47.87
2008-09-19	7.74	-47.33	-51.11
2008-09-18	-0.45	-47.33	-47.09
2008-09-17	-0.78	-47.29	-46.88
2008-09-16	2.28	-45.94	-47.15
2008-09-12	8.50	-45.94	-50.18
2008-09-11	8.28	-45.27	-49.45
2008-09-10	11.61	-42.56	-48.54
2008-09-09	14.07	-41.89	-49.06
2008-09-08	15.71	-41.21	-49.19
2008-09-05	11.07	-40.54	-46.46
2008-09-04	13.52	-40.54	-47.62
2008-09-03	14.62	-41.89	-49.30
2008-09-02	17.34	-41.89	-50.48
2008-09-01	16.25	-43.92	-51.76
2008-08-29	18.44	-41.21	-50.36
2008-08-28	17.07	-42.56	-50.94
2008-08-27	19.25	-39.19	-49.00
2008-08-26	17.34	-39.19	-48.17
2008-08-25	17.07	-37.83	-46.90
2008-08-21	13.52	-37.83	-45.24
2008-08-20	16.25	-39.19	-47.69
2008-08-19	14.07	-37.83	-45.50
2008-08-18	16.25	-37.16	-45.94
2008-08-15	17.34	-35.13	-44.72
2008-08-14	18.71	-36.48	-46.49
2008-08-13	18.44	-40.54	-49.79
2008-08-12	20.35	-41.89	-51.71
2008-08-11	21.44	-37.83	-48.81
2008-08-08	21.71	-37.83	-48.92
2008-08-07	22.53	-39.86	-50.92
2008-08-05	21.98	-40.54	-51.25
2008-08-04	25.26	-33.78	-47.13
2008-08-01	27.17	-33.78	-47.93
2008-07-31	26.35	-33.10	-47.06
2008-07-30	26.08	-40.54	-52.84
2008-07-29	23.62	-42.56	-53.54
2008-07-28	26.08	-43.24	-54.98
2008-07-25	26.35	-38.51	-51.33
2008-07-24	28.26	-41.21	-54.17
2008-07-23	28.53	-41.21	-54.26
2008-07-22	25.26	-41.89	-53.61
2008-07-21	25.26	-37.16	-49.83
2008-07-18	21.71	-39.86	-50.59
2008-07-17	20.62	-40.54	-50.70
2008-07-16	17.62	-40.54	-49.44
2008-07-15	17.62	-41.89	-50.59
2008-07-14	21.71	-41.89	-52.25
2008-07-11	22.80	-39.19	-50.48
2008-07-10	21.16	-39.19	-49.81
2008-07-09	20.89	-41.21	-51.37
2008-07-08	17.62	-32.43	-42.55
2008-07-07	21.71	-27.70	-40.60
2008-07-04	18.98	-25.67	-37.53
2008-07-03	17.89	-24.32	-35.80
2008-07-02	20.35	-25.67	-38.24
2008-06-30	22.53	-29.05	-42.10
2008-06-27	22.26	-29.05	-41.97
2008-06-26	24.99	-25.67	-40.53
2008-06-25	25.26	-25.00	-40.12
2008-06-24	24.44	-24.32	-39.18
2008-06-23	26.35	-20.94	-37.43
2008-06-20	26.35	-20.27	-36.89
2008-06-19	26.62	-20.27	-37.03
2008-06-18	28.81	-22.29	-39.67
2008-06-17	27.17	-24.32	-40.49
2008-06-16	27.17	-24.32	-40.49
2008-06-13	26.08	-24.32	-39.97
2008-06-12	27.71	-22.29	-39.16
2008-06-11	29.35	-22.29	-39.93
2008-06-10	29.62	-22.29	-40.05
2008-06-06	35.63	-22.29	-42.71
2008-06-05	34.54	-20.27	-40.73
2008-06-04	32.90	-20.27	-40.00
2008-06-03	34.54	-20.27	-40.73
2008-06-02	36.72	-20.27	-41.68
2008-05-30	35.90	-22.97	-43.32
2008-05-29	34.81	-22.97	-42.86
2008-05-28	34.54	-20.27	-40.73
2008-05-27	33.99	-20.27	-40.49
2008-05-26	33.99	-19.59	-39.99
2008-05-23	36.45	-18.24	-40.08
2008-05-22	38.08	-18.91	-41.28
2008-05-21	40.27	-17.56	-41.23
2008-05-20	38.36	-17.56	-40.42
2008-05-19	41.36	-17.56	-41.68
2008-05-16	41.09	-18.24	-42.05
2008-05-15	39.99	-18.91	-42.08
2008-05-14	40.81	-18.91	-42.42
2008-05-13	40.54	-19.59	-42.79
2008-05-09	37.54	-19.59	-41.54
2008-05-08	39.72	-20.27	-42.93
2008-05-07	40.27	-21.41	-43.97
2008-05-06	44.09	-19.49	-44.13
2008-05-05	43.27	-22.69	-46.04
2008-05-02	44.09	-20.77	-45.01
2008-04-30	41.36	-18.22	-42.14
2008-04-29	41.63	-13.10	-38.65
2008-04-28	40.65	-13.74	-38.67
2008-04-25	40.11	-13.74	-38.44
2008-04-24	40.65	-11.83	-37.31
2008-04-23	38.49	-15.02	-38.64
2008-04-22	36.59	-15.02	-37.79
2008-04-21	35.51	-14.38	-36.82
2008-04-18	32.54	-13.74	-34.92
2008-04-17	32.81	-12.46	-34.09
2008-04-16	30.37	-12.46	-32.86
2008-04-15	30.91	-12.46	-33.13
2008-04-14	30.37	-11.83	-32.37
2008-04-11	34.97	-11.83	-34.67
2008-04-10	32.26	-11.83	-33.33
2008-04-09	31.72	-12.46	-33.55
2008-04-08	32.81	-8.63	-31.20
2008-04-07	34.43	-12.46	-34.88
2008-04-03	32.26	-15.02	-35.75
2008-04-02	30.37	-12.46	-32.86
2008-04-01	26.86	-16.94	-34.52
2008-03-31	25.23	-22.69	-38.26
2008-03-28	27.13	-20.13	-37.17
2008-03-27	24.69	-19.49	-35.43
2008-03-26	23.88	-21.41	-36.56
2008-03-25	23.88	-21.41	-36.56
2008-03-20	16.31	-22.05	-32.98
2008-03-19	19.82	-18.22	-31.75
2008-03-18	17.66	-17.58	-29.95
2008-03-17	15.77	-17.58	-28.80
2008-03-14	21.72	-13.74	-29.13
2008-03-13	21.72	-13.74	-29.13
2008-03-12	27.67	-13.74	-32.44
2008-03-11	25.50	-13.74	-31.27
2008-03-10	24.42	-13.74	-30.67
2008-03-07	23.07	-13.74	-29.91
2008-03-06	26.86	-10.55	-29.48
2008-03-05	26.31	-12.46	-30.70
2008-03-04	26.04	-6.71	-25.99
2008-03-03	28.48	-11.83	-31.37
2008-02-29	32.26	-12.46	-33.82
2008-02-28	33.89	-12.46	-34.62
2008-02-27	33.62	-13.10	-34.97
2008-02-26	29.83	-13.10	-33.07
2008-02-25	27.13	-13.10	-31.65
2008-02-22	27.40	-13.10	-31.79
2008-02-21	29.02	-13.10	-32.65
2008-02-20	28.48	-13.10	-32.36
2008-02-19	31.72	-11.19	-32.58
2008-02-18	29.29	-13.10	-32.79
2008-02-15	31.45	-9.27	-30.98
2008-02-14	30.91	-7.35	-29.23
2008-02-13	26.04	-7.99	-27.00
2008-02-12	24.96	-10.55	-28.42
2008-02-11	23.07	-10.55	-27.32
2008-02-06	27.13	-10.55	-29.63
2008-02-05	35.24	-7.35	-31.49
2008-02-04	36.32	-6.08	-31.10
2008-02-01	31.45	-7.35	-29.52
2008-01-31	27.40	-6.71	-26.77
2008-01-30	28.75	-7.35	-28.04
2008-01-29	32.54	-10.55	-32.51
2008-01-28	31.18	-13.74	-34.25
2008-01-25	37.13	-13.74	-37.10
2008-01-24	28.21	-10.55	-30.23
2008-01-23	31.72	-10.55	-32.09
2008-01-22	18.74	-17.58	-30.59
2008-01-21	30.10	-9.27	-30.26
2008-01-18	37.13	-7.35	-32.44
2008-01-17	37.40	-7.35	-32.57
2008-01-16	33.35	-7.35	-30.52
2008-01-15	40.65	-4.80	-32.31
2008-01-14	44.44	-3.52	-33.20
2008-01-11	46.33	0.31	-31.45
2008-01-10	48.49	-0.96	-33.31
2008-01-09	50.39	-4.16	-36.27
2008-01-08	47.68	-3.52	-34.67
2008-01-07	48.49	-3.52	-35.03
2008-01-04	50.12	-0.32	-33.60
2008-01-03	46.33	-0.96	-32.32
2008-01-02	49.85	-0.96	-33.91
2007-12-31	51.74	-6.08	-38.10
2007-12-28	48.76	-3.52	-35.15
2007-12-27	51.47	-4.16	-36.73
2007-12-24	53.63	-4.16	-37.62
2007-12-21	51.20	-4.80	-37.03
2007-12-20	47.95	-7.35	-37.38
2007-12-19	47.14	-7.35	-37.04
2007-12-18	46.06	-7.35	-36.57
2007-12-17	44.71	-7.99	-36.42
2007-12-14	50.12	-9.91	-39.99
2007-12-13	50.93	-8.63	-39.46
2007-12-12	55.26	-10.55	-42.38
2007-12-11	59.04	-11.19	-44.16
2007-12-10	54.98	-11.19	-42.70
2007-12-07	57.69	-9.91	-42.87
2007-12-06	60.94	-9.27	-43.62
2007-12-05	60.39	-4.16	-40.25
2007-12-04	57.42	-3.52	-38.71
2007-12-03	56.07	1.59	-34.90
2007-11-30	56.34	-4.16	-38.70
2007-11-29	54.71	-4.16	-38.05
2007-11-28	49.30	-4.16	-35.81
2007-11-27	48.49	-4.16	-35.46
2007-11-26	50.93	0.31	-33.53
2007-11-23	44.17	-2.24	-32.19
2007-11-22	41.46	2.23	-27.73
2007-11-21	44.44	2.87	-28.78
2007-11-20	50.66	0.95	-32.99
2007-11-19	49.03	-3.52	-35.26
2007-11-16	49.30	-6.08	-37.09
2007-11-15	56.07	-7.35	-40.64
2007-11-14	58.77	-6.08	-40.84
2007-11-13	51.47	-15.66	-44.32
2007-11-12	50.12	-11.19	-40.84
2007-11-09	56.34	-8.63	-41.56
2007-11-08	55.80	-4.16	-38.48
2007-11-07	60.67	-2.88	-39.55
2007-11-06	60.12	-1.60	-38.55
2007-11-05	56.88	-9.27	-42.17
2007-11-02	64.99	-4.16	-41.91
2007-11-01	70.94	-1.60	-42.44
2007-10-31	69.86	-3.52	-43.20
2007-10-30	71.65	-2.24	-43.05
2007-10-29	71.65	-2.24	-43.05
2007-10-26	65.24	0.95	-38.91
2007-10-25	62.04	2.23	-36.91
2007-10-24	58.83	-0.32	-37.25
2007-10-23	59.37	15.01	-27.83
2007-10-22	54.03	7.98	-29.89
2007-10-18	60.17	-23.33	-52.13
2007-10-17	59.63	-23.33	-51.97
2007-10-16	56.70	-20.77	-49.44
2007-10-15	60.17	-23.97	-52.53
2007-10-12	56.70	-9.27	-42.10
2007-10-11	57.77	-4.16	-39.25
2007-10-10	54.83	-0.32	-35.62
2007-10-09	52.69	-0.96	-35.14
2007-10-08	51.09	-0.96	-34.45
2007-10-05	51.63	2.23	-32.58
2007-10-04	46.29	2.23	-30.12
2007-10-03	48.69	5.43	-29.10
2007-10-02	53.49	7.34	-30.07
2007-09-28	47.62	8.62	-26.42
2007-09-27	46.82	4.15	-29.06
2007-09-25	44.68	0.95	-30.23
2007-09-24	44.68	7.34	-25.81
2007-09-21	39.88	9.82	-21.49
2007-09-20	39.61	9.19	-21.79
2007-09-19	37.48	6.07	-22.84
2007-09-18	33.47	6.07	-20.53
2007-09-17	33.47	24.79	-6.51
2007-09-14	34.81	29.78	-3.73
2007-09-13	33.47	39.14	4.25
2007-09-12	32.14	62.23	22.77
2007-09-11	30.80	62.23	24.02
2007-09-10	31.07	52.24	16.15
2007-09-07	30.27	62.23	24.53
2007-09-06	30.80	62.23	24.02
2007-09-05	30.00	62.23	24.79
2007-09-04	29.74	62.23	25.04
2007-09-03	29.74	62.23	25.04
2007-08-31	30.00	62.23	24.79
2007-08-30	27.07	62.23	27.67
2007-08-29	24.66	55.99	25.13
2007-08-28	26.53	55.99	23.28
2007-08-27	27.60	68.47	32.03
2007-08-24	24.40	74.71	40.44
2007-08-23	24.66	74.71	40.14
2007-08-22	21.19	79.70	48.27
2007-08-21	17.72	80.95	53.70
2007-08-20	16.66	62.23	39.07
2007-08-17	11.05	39.14	25.30
2007-08-16	11.85	63.48	46.15
2007-08-15	15.85	77.83	53.49
2007-08-14	19.33	77.83	49.03
2007-08-13	19.06	77.83	49.36
2007-08-10	17.72	77.83	51.05
2007-08-09	21.19	77.83	46.73
2007-08-08	21.99	73.46	42.19
2007-08-07	18.26	74.08	47.21
2007-08-06	18.79	77.83	49.70
2007-08-03	21.99	80.95	48.32
2007-08-02	21.46	90.30	56.68
2007-08-01	21.73	93.42	58.90
2007-07-31	25.46	95.30	55.66
2007-07-30	23.06	96.54	59.71
2007-07-27	22.26	91.55	56.67
2007-07-26	25.46	105.90	64.11
2007-07-25	26.80	118.38	72.23
2007-07-24	27.07	90.30	49.77
2007-07-23	26.00	88.43	49.55
2007-07-20	25.73	84.07	46.40
2007-07-19	24.40	86.56	49.97
2007-07-18	23.60	86.56	50.94
2007-07-17	24.66	87.19	50.15
2007-07-16	23.86	86.56	50.62
2007-07-13	24.93	90.30	52.33
2007-07-12	23.60	84.07	48.92
2007-07-11	22.26	86.56	52.59
2007-07-10	23.33	85.94	50.76
2007-07-09	23.06	85.94	51.09
2007-07-06	21.99	87.19	53.44
2007-07-05	20.13	85.94	54.79
2007-07-04	20.13	87.19	55.82
2007-07-03	19.86	87.19	56.17
2007-06-29	17.72	87.19	59.00
2007-06-28	18.26	85.94	57.23
2007-06-27	17.72	87.19	59.00
2007-06-26	17.99	87.19	58.64
2007-06-25	18.52	85.94	56.88
2007-06-22	19.06	85.94	56.17
2007-06-21	18.79	87.19	57.58
2007-06-20	17.19	86.56	59.20
2007-06-18	16.66	86.56	59.92
2007-06-15	13.45	87.81	65.54
2007-06-14	13.45	93.42	70.49
2007-06-13	11.32	99.66	79.37
2007-06-12	11.32	99.66	79.37
2007-06-11	11.58	87.81	68.31
2007-06-08	11.32	88.43	69.28
2007-06-07	12.38	88.43	67.67
2007-06-06	12.65	88.43	67.27
2007-06-05	12.65	93.42	71.70
2007-06-04	11.85	99.66	78.51
2007-06-01	11.85	99.66	78.51
2007-05-31	11.85	99.66	78.51
2007-05-30	9.45	88.43	72.17
2007-05-29	10.78	86.56	68.40
2007-05-28	11.32	87.19	68.16
2007-05-25	11.05	87.19	68.56
2007-05-23	12.38	87.19	66.56
2007-05-22	12.65	86.56	65.61
2007-05-21	13.45	79.70	58.39
2007-05-18	12.65	68.47	49.55
2007-05-17	13.45	51.62	33.64
2007-05-16	12.65	49.69	32.88
2007-05-15	12.12	50.31	34.06
2007-05-14	13.19	48.47	31.17
2007-05-11	9.71	46.63	33.64
2007-05-10	11.32	47.24	32.27
2007-05-09	12.12	47.24	31.33
2007-05-08	11.05	47.24	32.59
2007-05-07	12.38	48.47	32.11
2007-05-04	11.58	48.47	33.05
2007-05-03	10.78	51.53	36.78
2007-05-02	9.45	47.24	34.53
2007-04-30	8.91	47.24	35.19
2007-04-27	9.71	44.17	31.41
2007-04-26	10.73	45.40	31.31
2007-04-25	9.67	46.01	33.14
2007-04-24	10.20	49.08	35.28
2007-04-23	10.47	47.24	33.29
2007-04-20	9.67	47.24	34.25
2007-04-19	8.62	44.79	33.30
2007-04-18	11.52	50.31	34.78
2007-04-17	10.99	49.08	34.31
2007-04-16	10.99	45.40	31.00
2007-04-13	8.62	40.49	29.35
2007-04-12	9.14	46.01	33.78
2007-04-11	9.67	45.40	32.58
2007-04-10	9.14	39.88	28.16
2007-04-04	8.35	41.10	30.23
2007-04-03	7.03	36.81	27.82
2007-04-02	5.71	36.81	29.42
2007-03-30	5.71	34.97	27.68
2007-03-29	5.97	37.42	29.68
2007-03-28	4.86	38.04	31.64
2007-03-27	5.60	39.88	32.46
2007-03-26	5.60	34.97	27.81
2007-03-23	5.29	40.49	33.44
2007-03-22	5.29	30.06	23.53
2007-03-21	4.44	27.61	22.18
2007-03-20	3.17	28.83	24.87
2007-03-19	2.54	34.36	31.03
2007-03-16	1.06	36.81	35.38
2007-03-15	0.85	39.26	38.10
2007-03-14	0.42	29.45	28.90
2007-03-13	2.75	33.74	30.16
2007-03-12	3.28	31.90	27.72
2007-03-09	2.01	31.29	28.70
2007-03-08	2.22	25.77	23.04
2007-03-07	0.63	22.70	21.93
2007-03-06	1.80	22.09	19.93
2007-03-05	-0.42	18.40	18.91
2007-03-02	3.81	27.61	22.93
2007-03-01	3.38	33.74	29.37
2007-02-28	5.18	30.06	23.66
2007-02-27	7.03	33.74	24.96
2007-02-26	9.14	39.88	28.16
2007-02-23	9.94	39.88	27.23
2007-02-22	10.73	46.01	31.86
2007-02-21	9.67	50.31	37.05
2007-02-16	9.94	46.01	32.82
2007-02-15	9.67	45.40	32.58
2007-02-14	7.56	49.08	38.60
2007-02-13	7.29	45.40	35.51
2007-02-12	9.67	49.08	35.93
2007-02-09	9.94	53.37	39.51
2007-02-08	10.73	59.51	44.05
2007-02-07	10.20	29.45	17.47
2007-02-06	9.94	13.50	3.24
2007-02-05	8.88	6.75	-1.96
2007-02-02	9.67	8.59	-0.99
2007-02-01	8.88	9.82	0.86
2007-01-31	6.77	8.59	1.71
2007-01-30	8.88	11.66	2.55
2007-01-29	7.56	13.50	5.52
2007-01-26	7.82	9.82	1.85
2007-01-25	9.67	8.59	-0.99
2007-01-24	10.47	12.88	2.19
2007-01-23	10.47	13.50	2.74
2007-01-22	10.47	15.95	4.97
2007-01-19	7.82	10.43	2.42
2007-01-18	7.82	1.84	-5.55
2007-01-17	6.50	5.52	-0.92
2007-01-16	6.50	9.20	2.54
2007-01-15	6.50	9.82	3.11
2007-01-12	4.55	11.66	6.80
2007-01-11	3.17	9.82	6.44
2007-01-10	4.12	10.43	6.06
2007-01-09	5.71	12.88	6.79
2007-01-08	6.77	12.27	5.16
2007-01-05	7.56	14.72	6.66
2007-01-04	6.50	16.56	9.45
2007-01-03	8.62	20.25	10.71
2007-01-02	8.09	17.18	8.41
2006-12-29	6.24	13.50	6.83
2006-12-28	6.24	11.04	4.52
2006-12-27	4.86	13.50	8.23
2006-12-22	2.85	13.50	10.35
2006-12-21	2.11	15.34	12.95
2006-12-20	2.43	14.72	12.00
2006-12-19	1.27	27.61	26.01
2006-12-18	2.11	33.13	30.37
2006-12-15	1.69	30.67	28.50
2006-12-14	1.06	33.13	31.74
2006-12-13	-0.42	10.43	10.90
2006-12-12	0.53	-6.13	-6.63
2006-12-11	0.74	1.84	1.09
2006-12-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---