Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0609 Tiande Chemical Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0609 %	Stock 0609 rel. %
2025-08-26	158.02	318.43	62.17
2025-08-25	161.39	342.24	69.19
2025-08-22	156.24	366.06	81.89
2025-08-21	154.05	359.25	80.77
2025-08-20	154.45	362.66	81.82
2025-08-19	154.05	362.66	82.11
2025-08-18	154.45	362.66	81.82
2025-08-15	155.84	359.25	79.51
2025-08-14	158.02	352.45	75.35
2025-08-13	158.62	362.66	78.90
2025-08-12	152.67	355.85	80.42
2025-08-11	151.87	352.45	79.63
2025-08-08	151.67	352.45	79.78
2025-08-07	153.46	366.06	83.88
2025-08-06	152.07	332.04	71.40
2025-08-05	151.48	315.03	65.04
2025-08-04	149.89	321.83	68.81
2025-08-01	147.71	308.23	64.80
2025-07-31	150.48	298.27	59.00
2025-07-30	154.45	311.54	61.74
2025-07-29	158.02	304.91	56.93
2025-07-28	158.42	301.59	55.40
2025-07-25	156.63	304.91	57.78
2025-07-24	159.41	291.63	50.97
2025-07-23	158.02	291.63	51.78
2025-07-22	153.86	291.63	54.27
2025-07-21	152.47	291.63	55.12
2025-07-18	151.08	288.31	54.66
2025-07-17	147.91	288.31	56.64
2025-07-16	147.71	294.95	59.44
2025-07-15	148.70	291.63	57.47
2025-07-14	144.93	298.27	62.60
2025-07-11	144.14	298.27	63.13
2025-07-10	143.15	288.31	59.70
2025-07-09	141.76	298.27	64.74
2025-07-08	144.34	298.27	63.00
2025-07-07	141.56	288.31	60.75
2025-07-04	141.96	304.91	67.35
2025-07-03	143.35	308.23	67.76
2025-07-02	144.34	291.63	60.28
2025-06-30	143.15	291.63	61.07
2025-06-27	144.93	284.99	57.18
2025-06-26	145.53	294.95	60.86
2025-06-25	146.91	294.95	59.95
2025-06-24	143.94	281.67	56.46
2025-06-23	138.98	271.72	55.54
2025-06-20	137.20	275.04	58.11
2025-06-19	134.42	281.67	62.82
2025-06-18	139.18	281.67	59.58
2025-06-17	141.96	271.72	53.63
2025-06-16	142.75	271.72	53.13
2025-06-13	140.57	271.72	54.52
2025-06-12	142.55	271.72	53.25
2025-06-11	145.33	275.04	52.87
2025-06-10	142.95	275.04	54.37
2025-06-09	142.95	268.40	51.64
2025-06-06	139.58	265.08	52.39
2025-06-05	139.97	265.08	52.13
2025-06-04	137.59	268.40	55.05
2025-06-03	136.21	265.08	54.56
2025-06-02	132.83	258.44	53.95
2025-05-30	133.83	275.04	60.39
2025-05-29	136.60	265.08	54.30
2025-05-28	133.63	268.40	57.69
2025-05-27	134.62	268.40	57.02
2025-05-26	133.23	265.08	56.53
2025-05-23	136.21	265.08	54.56
2025-05-22	135.61	268.40	56.36
2025-05-21	138.59	258.44	50.24
2025-05-20	136.80	258.44	51.37
2025-05-19	133.43	258.44	53.56
2025-05-16	133.63	261.76	54.85
2025-05-15	134.62	261.76	54.19
2025-05-14	136.21	255.12	50.34
2025-05-13	130.65	255.12	53.96
2025-05-12	135.41	255.12	50.85
2025-05-09	128.67	251.80	53.85
2025-05-08	127.48	261.76	59.03
2025-05-07	126.49	261.76	59.73
2025-05-06	126.49	251.80	55.33
2025-05-02	124.70	251.80	56.56
2025-04-30	120.74	251.80	59.38
2025-04-29	119.55	251.80	60.24
2025-04-28	119.15	255.12	62.05
2025-04-25	119.15	251.80	60.53
2025-04-24	118.17	251.80	61.25
2025-04-23	119.93	251.80	59.96
2025-04-22	115.03	245.17	60.52
2025-04-17	113.26	241.85	60.30
2025-04-16	109.53	238.53	61.57
2025-04-15	113.65	238.53	58.45
2025-04-14	113.26	235.21	57.18
2025-04-11	108.35	235.21	60.89
2025-04-10	106.19	231.89	60.96
2025-04-09	101.67	231.89	64.57
2025-04-08	99.51	221.93	61.36
2025-04-07	96.76	221.93	63.61
2025-04-03	127.20	241.85	50.46
2025-04-02	130.93	241.85	48.03
2025-04-01	130.74	241.85	48.16
2025-03-31	130.34	235.21	45.53
2025-03-28	132.90	238.53	45.36
2025-03-27	134.47	251.80	50.04
2025-03-26	133.48	241.85	46.41
2025-03-25	132.31	258.44	54.30
2025-03-24	137.61	271.72	56.44
2025-03-21	135.64	278.36	60.56
2025-03-20	140.95	278.36	57.03
2025-03-19	146.25	268.40	49.60
2025-03-18	145.86	271.72	51.19
2025-03-17	140.16	275.04	56.16
2025-03-14	138.20	275.04	57.45
2025-03-13	133.29	268.40	57.92
2025-03-12	135.45	268.40	56.47
2025-03-11	136.04	275.04	58.89
2025-03-10	136.43	271.72	57.22
2025-03-07	140.75	275.04	55.78
2025-03-06	141.73	271.72	53.77
2025-03-05	133.68	278.36	61.91
2025-03-04	127.20	278.36	66.53
2025-03-03	127.99	281.67	67.41
2025-02-28	127.40	281.67	67.84
2025-02-27	135.06	281.67	62.38
2025-02-26	135.25	281.67	62.24
2025-02-25	128.18	278.36	65.81
2025-02-24	131.13	275.04	62.26
2025-02-21	132.50	278.36	62.73
2025-02-20	123.47	275.04	67.82
2025-02-19	127.20	275.04	65.07
2025-02-18	127.59	275.04	64.78
2025-02-17	124.06	278.36	68.86
2025-02-14	124.06	275.04	67.38
2025-02-13	116.01	271.72	72.09
2025-02-12	116.60	275.04	73.15
2025-02-11	111.29	275.04	77.49
2025-02-10	113.26	275.04	75.86
2025-02-07	109.53	271.72	77.41
2025-02-06	107.17	278.36	82.63
2025-02-05	104.23	271.72	82.01
2025-02-04	106.19	275.04	81.89
2025-02-03	100.69	275.04	86.87
2025-01-28	100.69	275.04	86.87
2025-01-27	100.30	275.04	87.24
2025-01-24	98.92	275.04	88.53
2025-01-23	95.39	271.72	90.25
2025-01-22	96.08	268.40	87.89
2025-01-21	99.51	271.72	86.31
2025-01-20	97.55	271.72	88.16
2025-01-17	94.31	271.72	91.30
2025-01-16	93.92	271.72	91.69
2025-01-15	91.26	271.72	94.35
2025-01-14	90.87	278.36	98.22
2025-01-13	87.44	271.72	98.32
2025-01-10	89.20	271.72	96.46
2025-01-09	90.77	268.40	93.11
2025-01-08	91.17	268.40	92.71
2025-01-07	92.74	268.40	91.14
2025-01-06	95.19	268.40	88.74
2025-01-03	95.78	268.40	88.17
2025-01-02	94.21	268.40	89.69
2024-12-31	98.92	278.36	90.20
2024-12-30	98.14	278.36	90.96
2024-12-27	98.53	278.36	90.58
2024-12-24	99.32	278.36	89.83
2024-12-23	96.57	278.36	92.48
2024-12-20	95.29	284.99	97.14
2024-12-19	95.58	284.99	96.84
2024-12-18	96.76	284.99	95.66
2024-12-17	95.39	288.31	98.74
2024-12-16	95.68	268.40	88.26
2024-12-13	97.16	261.76	83.49
2024-12-12	101.67	265.08	81.03
2024-12-11	99.51	258.44	79.66
2024-12-10	101.08	268.40	83.21
2024-12-09	101.87	278.36	87.43
2024-12-06	96.76	278.36	92.29
2024-12-05	93.62	281.67	97.12
2024-12-04	95.19	284.99	97.24
2024-12-03	95.19	284.99	97.24
2024-12-02	93.82	265.08	88.36
2024-11-29	92.44	265.08	89.71
2024-11-28	91.46	271.72	94.15
2024-11-27	94.01	275.04	93.30
2024-11-26	89.20	255.12	87.69
2024-11-25	89.40	271.72	96.26
2024-11-22	89.89	265.08	92.26
2024-11-21	93.62	265.08	88.55
2024-11-20	94.60	265.08	87.60
2024-11-19	94.31	265.08	87.89
2024-11-18	93.52	261.76	86.93
2024-11-15	91.95	258.44	86.73
2024-11-14	91.95	255.12	85.01
2024-11-13	95.78	268.40	88.17
2024-11-12	96.08	271.72	89.58
2024-11-11	101.87	275.04	85.78
2024-11-08	104.42	275.04	83.46
2024-11-07	106.97	275.04	81.20
2024-11-06	102.65	278.36	86.70
2024-11-05	107.37	284.99	85.66
2024-11-04	103.05	284.99	89.61
2024-11-01	102.46	281.67	88.52
2024-10-31	100.89	291.63	94.95
2024-10-30	100.89	284.99	91.65
2024-10-29	104.23	284.99	88.51
2024-10-28	103.27	288.31	91.03
2024-10-25	103.46	284.99	89.22
2024-10-24	102.32	284.99	90.29
2024-10-23	104.80	284.99	87.99
2024-10-22	102.32	284.99	90.29
2024-10-21	102.13	288.31	92.11
2024-10-18	104.99	284.99	87.81
2024-10-17	97.93	284.99	94.51
2024-10-16	100.03	284.99	92.47
2024-10-15	100.79	284.99	91.74
2024-10-14	107.85	284.99	85.23
2024-10-10	109.37	278.36	80.71
2024-10-09	103.27	268.57	81.32
2024-10-08	106.32	275.09	81.80
2024-10-07	126.92	288.14	71.05
2024-10-04	123.68	288.14	73.53
2024-10-03	117.57	284.88	76.90
2024-10-02	120.62	291.40	77.41
2024-09-30	108.04	288.14	86.57
2024-09-27	103.46	288.14	90.77
2024-09-26	96.98	281.62	93.73
2024-09-25	89.16	284.88	103.47
2024-09-24	88.21	275.09	99.30
2024-09-23	80.68	275.09	107.61
2024-09-20	80.58	275.09	107.72
2024-09-19	78.48	275.09	110.16
2024-09-17	74.95	278.36	116.26
2024-09-16	72.86	278.36	118.88
2024-09-13	72.29	278.36	119.61
2024-09-12	71.05	271.83	117.39
2024-09-11	69.42	271.83	119.47
2024-09-10	70.76	268.57	115.84
2024-09-09	70.09	278.36	122.44
2024-09-05	72.48	278.36	119.37
2024-09-04	72.38	262.05	110.03
2024-09-03	74.29	262.05	107.73
2024-09-02	74.48	281.62	118.72
2024-08-30	77.43	268.57	107.72
2024-08-29	75.15	265.31	108.57
2024-08-28	74.48	265.31	109.37
2024-08-27	76.10	281.62	116.71
2024-08-26	75.15	271.83	112.30
2024-08-23	73.62	275.09	116.04
2024-08-22	73.72	275.09	115.92
2024-08-21	71.24	278.36	120.95
2024-08-20	72.38	278.36	119.49
2024-08-19	73.05	275.09	116.76
2024-08-16	71.71	291.40	127.94
2024-08-15	68.66	275.09	122.39
2024-08-14	68.38	268.57	118.90
2024-08-13	69.04	284.88	127.68
2024-08-12	68.38	288.14	130.52
2024-08-09	68.38	278.36	124.71
2024-08-08	66.28	255.52	113.81
2024-08-07	66.18	245.74	108.05
2024-08-06	63.99	258.79	118.78
2024-08-05	64.47	258.79	118.15
2024-08-02	66.95	275.09	124.68
2024-08-01	70.19	284.88	126.15
2024-07-31	71.24	245.74	101.91
2024-07-30	67.33	245.74	106.62
2024-07-29	70.09	245.74	103.27
2024-07-26	67.33	239.21	102.73
2024-07-25	67.52	239.21	102.49
2024-07-24	70.47	242.48	100.90
2024-07-23	71.81	255.52	106.93
2024-07-22	73.72	242.48	97.15
2024-07-19	71.43	249.00	103.58
2024-07-18	74.76	246.02	97.99
2024-07-17	74.29	260.93	107.09
2024-07-16	74.29	260.93	107.09
2024-07-15	77.15	257.95	102.06
2024-07-12	79.82	260.93	100.72
2024-07-11	75.43	260.93	105.74
2024-07-10	71.81	260.93	110.08
2024-07-09	72.09	257.95	108.00
2024-07-08	72.38	251.98	104.19
2024-07-05	74.10	237.07	93.61
2024-07-04	76.48	231.10	87.61
2024-07-03	75.43	231.10	88.74
2024-07-02	73.43	231.10	90.91
2024-06-28	72.76	234.09	93.38
2024-06-27	72.86	225.14	88.10
2024-06-26	76.10	231.10	88.02
2024-06-25	75.72	231.10	88.43
2024-06-24	75.43	231.10	88.74
2024-06-21	75.43	243.03	95.54
2024-06-20	78.39	237.07	88.95
2024-06-19	79.34	246.02	92.94
2024-06-18	74.38	243.03	96.71
2024-06-17	74.48	249.00	100.03
2024-06-14	74.19	249.00	100.35
2024-06-13	76.00	257.95	103.38
2024-06-12	74.38	263.91	108.69
2024-06-11	76.39	263.91	106.32
2024-06-07	77.91	269.88	107.90
2024-06-06	78.86	269.88	106.79
2024-06-05	77.91	269.88	107.90
2024-06-04	77.91	269.88	107.90
2024-06-03	77.53	269.88	108.35
2024-05-31	74.48	272.86	113.70
2024-05-30	76.00	269.88	110.15
2024-05-29	78.39	272.86	109.02
2024-05-28	81.34	278.83	108.90
2024-05-27	81.15	278.83	109.12
2024-05-24	79.15	266.90	104.80
2024-05-23	81.34	266.90	102.32
2024-05-22	84.39	275.85	103.83
2024-05-21	84.49	281.81	106.96
2024-05-20	88.88	284.79	103.73
2024-05-17	88.02	278.83	101.49
2024-05-16	86.21	275.85	101.84
2024-05-14	83.35	272.86	103.37
2024-05-13	83.73	266.90	99.70
2024-05-10	82.30	272.86	104.54
2024-05-09	78.01	272.86	109.47
2024-05-08	75.53	272.86	112.43
2024-05-07	76.96	269.88	109.02
2024-05-06	78.10	272.86	109.35
2024-05-03	76.96	257.95	102.28
2024-05-02	74.57	246.02	98.21
2024-04-30	70.09	240.05	99.92
2024-04-29	69.90	249.00	105.41
2024-04-26	69.23	246.02	104.46
2024-04-25	65.55	243.03	107.21
2024-04-24	64.79	243.03	108.16
2024-04-23	61.29	240.05	110.83
2024-04-22	57.98	240.05	115.24
2024-04-19	55.71	243.03	120.30
2024-04-18	57.23	243.03	118.18
2024-04-17	55.81	234.09	114.42
2024-04-16	55.90	240.05	118.12
2024-04-15	59.02	243.03	115.71
2024-04-12	60.44	240.05	111.95
2024-04-11	63.94	234.09	103.79
2024-04-10	64.41	249.00	112.27
2024-04-09	61.48	249.00	116.12
2024-04-08	60.44	246.02	115.67
2024-04-05	60.16	243.03	114.18
2024-04-03	60.16	254.97	121.63
2024-04-02	62.14	257.95	120.76
2024-03-28	58.36	260.93	127.92
2024-03-27	57.13	260.93	129.70
2024-03-26	59.21	272.86	134.19
2024-03-25	57.70	266.90	132.66
2024-03-22	57.98	260.93	128.46
2024-03-21	61.67	263.91	125.10
2024-03-20	58.55	246.02	118.24
2024-03-19	58.36	234.09	110.96
2024-03-18	60.35	243.03	113.93
2024-03-15	60.25	243.03	114.06
2024-03-14	62.33	272.86	129.69
2024-03-13	63.75	272.86	127.70
2024-03-12	63.75	275.85	129.52
2024-03-11	58.74	275.85	136.77
2024-03-08	56.57	272.86	138.15
2024-03-07	55.24	275.85	142.10
2024-03-06	56.94	275.85	139.48
2024-03-05	54.11	278.83	145.82
2024-03-04	58.27	263.91	129.94
2024-03-01	58.08	275.85	137.76
2024-02-29	57.23	254.97	125.77
2024-02-28	57.70	263.91	130.76
2024-02-27	60.35	263.91	126.95
2024-02-26	58.55	266.90	131.41
2024-02-23	59.59	266.90	129.90
2024-02-22	59.97	266.90	129.36
2024-02-21	57.42	243.03	117.92
2024-02-20	54.86	237.07	117.66
2024-02-19	54.01	240.05	120.79
2024-02-16	56.00	246.02	121.81
2024-02-15	52.03	246.02	127.60
2024-02-14	51.46	243.03	126.49
2024-02-09	49.95	237.07	124.79
2024-02-08	51.27	234.09	120.85
2024-02-07	53.16	231.10	116.18
2024-02-06	53.92	207.24	99.61
2024-02-05	47.77	216.19	113.97
2024-02-02	48.06	216.19	113.56
2024-02-01	48.81	237.07	126.51
2024-01-31	47.68	237.07	128.25
2024-01-30	49.66	275.85	151.13
2024-01-29	53.45	275.85	144.94
2024-01-26	52.22	281.81	150.84
2024-01-25	54.58	269.88	139.28
2024-01-24	51.84	266.90	141.64
2024-01-23	46.35	263.91	148.65
2024-01-22	42.86	263.91	154.74
2024-01-19	45.98	275.85	157.47
2024-01-18	46.83	284.79	162.07
2024-01-17	45.60	284.79	164.29
2024-01-16	51.27	296.73	162.26
2024-01-15	54.86	296.73	156.18
2024-01-12	54.96	302.69	159.87
2024-01-11	55.62	302.69	158.77
2024-01-10	53.63	299.71	160.17
2024-01-09	54.49	311.64	166.46
2024-01-08	54.67	311.64	166.13
2024-01-05	57.70	311.64	161.03
2024-01-04	58.93	317.61	162.76
2024-01-03	58.74	317.61	163.08
2024-01-02	60.16	317.61	160.75
2023-12-29	62.52	338.49	169.80
2023-12-28	62.90	317.61	156.36
2023-12-27	58.46	305.68	156.02
2023-12-22	55.71	299.71	156.69
2023-12-21	58.65	302.69	153.83
2023-12-20	58.46	308.66	157.90
2023-12-19	57.23	308.66	159.92
2023-12-18	58.46	323.57	167.31
2023-12-15	60.16	323.57	164.47
2023-12-14	56.38	305.68	159.42
2023-12-13	54.67	305.68	162.28
2023-12-12	56.09	320.59	169.45
2023-12-11	54.49	311.64	166.46
2023-12-08	55.62	305.68	160.68
2023-12-07	55.71	305.68	160.53
2023-12-06	56.85	305.68	158.64
2023-12-05	55.62	305.68	160.68
2023-12-04	58.74	314.62	161.20
2023-12-01	60.44	314.62	158.43
2023-11-30	62.52	308.66	151.45
2023-11-29	61.95	314.62	156.01
2023-11-28	65.45	314.62	150.60
2023-11-27	67.06	317.61	149.97
2023-11-24	67.25	323.57	153.26
2023-11-23	70.75	332.52	153.31
2023-11-22	68.86	332.52	156.15
2023-11-21	68.67	320.59	149.36
2023-11-20	69.23	314.62	145.00
2023-11-17	66.11	308.66	146.01
2023-11-16	69.71	308.66	140.80
2023-11-15	72.07	299.71	132.29
2023-11-14	65.74	296.73	139.37
2023-11-13	66.02	302.69	142.56
2023-11-10	63.66	302.69	146.06
2023-11-09	66.68	302.69	141.59
2023-11-08	66.87	305.68	143.11
2023-11-07	67.91	302.69	139.83
2023-11-06	70.84	317.61	144.44
2023-11-03	67.91	305.68	141.60
2023-11-02	63.85	308.66	149.42
2023-11-01	62.52	314.62	155.12
2023-10-31	62.81	329.54	163.84
2023-10-30	65.74	329.54	159.17
2023-10-27	65.74	329.54	159.17
2023-10-26	62.16	329.54	164.88
2023-10-25	62.62	326.56	162.30
2023-10-24	61.34	320.59	160.69
2023-10-20	63.08	326.56	161.57
2023-10-19	64.18	326.56	159.81
2023-10-18	68.49	332.52	156.71
2023-10-17	68.67	332.52	156.43
2023-10-16	67.48	344.45	165.38
2023-10-13	69.04	344.45	162.93
2023-10-12	72.89	344.45	157.08
2023-10-11	70.04	344.45	161.37
2023-10-10	67.94	347.44	166.43
2023-10-09	66.56	347.44	168.63
2023-10-06	66.29	338.49	163.69
2023-10-05	63.54	332.52	164.48
2023-10-04	63.26	332.52	164.93
2023-10-03	64.45	341.47	168.45
2023-09-29	69.04	362.35	173.52
2023-09-28	65.00	341.87	167.79
2023-09-27	67.29	347.72	167.62
2023-09-26	65.83	336.01	162.93
2023-09-25	68.12	330.16	155.87
2023-09-22	71.42	341.87	157.77
2023-09-21	67.57	353.57	170.68
2023-09-20	69.68	353.57	167.31
2023-09-19	70.78	356.50	167.31
2023-09-18	69.95	362.35	172.05
2023-09-15	72.34	350.65	161.49
2023-09-14	71.42	350.65	162.89
2023-09-13	70.96	359.42	168.73
2023-09-12	71.05	344.79	160.03
2023-09-11	71.60	359.42	167.73
2023-09-07	72.24	374.06	175.22
2023-09-06	74.35	356.50	161.82
2023-09-05	74.35	347.72	156.79
2023-09-04	78.02	344.79	149.86
2023-08-31	73.53	309.68	136.09
2023-08-30	74.17	309.68	135.22
2023-08-29	74.44	315.53	138.20
2023-08-28	70.96	315.53	143.06
2023-08-25	69.68	306.75	139.72
2023-08-24	71.97	312.60	139.93
2023-08-23	68.76	306.75	141.02
2023-08-22	67.94	306.75	142.21
2023-08-21	66.38	292.12	135.68
2023-08-18	69.40	324.31	150.47
2023-08-17	73.07	324.31	145.17
2023-08-16	72.79	327.24	147.25
2023-08-15	75.18	327.24	143.89
2023-08-14	76.92	324.31	139.83
2023-08-11	79.85	324.31	135.92
2023-08-10	81.32	330.16	137.24
2023-08-09	81.14	330.16	137.48
2023-08-08	80.49	333.09	139.94
2023-08-07	83.70	336.01	137.35
2023-08-04	83.70	336.01	137.35
2023-08-03	82.42	336.01	139.02
2023-08-02	83.24	336.01	137.94
2023-08-01	88.29	344.79	136.23
2023-07-31	88.29	344.79	136.23
2023-07-28	87.19	341.87	136.06
2023-07-27	84.44	338.94	137.99
2023-07-26	82.05	344.79	144.32
2023-07-25	82.60	347.72	145.19
2023-07-24	75.64	344.79	153.25
2023-07-21	79.58	359.42	155.84
2023-07-20	77.84	362.02	159.80
2023-07-19	78.20	349.04	151.98
2023-07-18	78.84	343.85	148.18
2023-07-14	82.42	349.04	146.16
2023-07-13	81.96	343.85	143.93
2023-07-12	77.47	346.45	151.56
2023-07-11	75.45	333.47	147.06
2023-07-10	73.99	330.87	147.65
2023-07-07	72.89	325.68	146.22
2023-07-06	74.35	336.06	150.10
2023-07-05	78.48	343.85	148.69
2023-07-04	81.14	349.04	147.90
2023-07-03	80.04	354.23	152.30
2023-06-30	76.46	343.85	151.53
2023-06-29	76.64	323.09	139.51
2023-06-28	79.03	325.68	137.77
2023-06-27	78.57	328.28	139.84
2023-06-26	75.54	323.09	141.01
2023-06-23	76.19	320.49	138.66
2023-06-21	79.21	333.47	141.88
2023-06-20	82.60	346.45	144.49
2023-06-19	85.17	351.64	143.90
2023-06-16	86.45	369.81	151.97
2023-06-15	84.62	377.59	158.69
2023-06-14	80.59	390.57	171.65
2023-06-13	81.78	393.17	171.30
2023-06-12	80.59	393.17	173.09
2023-06-09	80.22	387.98	170.77
2023-06-08	79.21	385.38	170.84
2023-06-07	78.66	393.17	176.03
2023-06-06	77.01	395.76	180.07
2023-06-05	77.38	393.17	178.03
2023-06-02	75.91	385.38	175.92
2023-06-01	68.94	387.98	188.84
2023-05-31	69.40	393.17	191.12
2023-05-30	72.52	413.93	197.90
2023-05-29	72.15	413.93	198.53
2023-05-25	73.89	413.93	195.54
2023-05-24	77.01	395.76	180.07
2023-05-23	79.67	419.12	188.93
2023-05-22	81.87	434.70	194.00
2023-05-19	79.67	439.89	200.49
2023-05-18	82.24	437.29	194.83
2023-05-17	80.49	437.29	197.68
2023-05-16	84.44	445.08	195.54
2023-05-15	84.44	439.89	192.72
2023-05-12	81.04	445.08	201.07
2023-05-11	82.05	445.08	199.41
2023-05-10	82.14	442.48	197.83
2023-05-09	82.97	445.08	197.91
2023-05-08	87.00	455.46	197.03
2023-05-05	84.80	445.08	194.95
2023-05-04	83.89	445.08	196.42
2023-05-03	81.32	447.68	202.05
2023-05-02	83.24	455.46	203.13
2023-04-28	83.34	455.46	202.97
2023-04-27	82.79	447.68	199.63
2023-04-26	81.78	460.65	208.42
2023-04-25	80.78	463.25	211.57
2023-04-24	83.88	473.63	211.96
2023-04-21	84.61	476.23	212.13
2023-04-20	87.89	478.82	208.06
2023-04-19	87.53	481.42	210.04
2023-04-18	90.08	481.42	205.88
2023-04-17	91.73	481.42	203.26
2023-04-14	88.81	489.21	212.07
2023-04-13	87.53	481.42	210.04
2023-04-12	87.16	473.63	206.49
2023-04-11	88.99	481.42	207.65
2023-04-06	87.35	489.21	214.50
2023-04-04	86.80	471.04	205.69
2023-04-03	87.89	468.44	202.53
2023-03-31	87.71	481.42	209.74
2023-03-30	87.16	481.42	210.65
2023-03-29	85.89	494.40	219.76
2023-03-28	82.42	489.21	222.99
2023-03-27	80.32	478.82	220.99
2023-03-24	83.33	535.93	246.87
2023-03-23	84.79	541.12	246.94
2023-03-22	80.60	535.93	252.12
2023-03-21	77.50	546.31	264.13
2023-03-20	75.22	533.33	261.46
2023-03-17	80.05	554.10	263.29
2023-03-16	77.22	520.35	250.04
2023-03-15	80.41	517.76	242.41
2023-03-14	77.50	517.76	248.04
2023-03-13	81.69	522.95	242.86
2023-03-10	77.77	517.76	247.50
2023-03-09	83.88	522.95	238.78
2023-03-08	84.61	535.93	244.47
2023-03-07	88.99	530.73	233.74
2023-03-06	89.72	541.12	237.93
2023-03-03	89.54	535.93	235.52
2023-03-02	87.89	530.73	235.69
2023-03-01	89.35	520.35	227.62
2023-02-28	82.33	522.95	241.66
2023-02-27	83.15	533.33	245.80
2023-02-24	84.61	525.54	238.84
2023-02-23	86.80	535.93	240.43
2023-02-22	87.35	520.35	231.12
2023-02-21	88.62	525.54	231.64
2023-02-20	91.54	530.73	229.29
2023-02-17	90.45	535.93	233.91
2023-02-16	92.82	538.52	231.15
2023-02-15	91.00	541.12	235.67
2023-02-14	93.73	546.31	233.61
2023-02-13	94.64	554.10	236.05
2023-02-10	94.28	554.10	236.68
2023-02-09	98.47	554.10	229.56
2023-02-08	95.37	548.90	232.14
2023-02-07	95.37	541.12	228.15
2023-02-06	94.83	522.95	219.75
2023-02-03	98.66	533.33	218.81
2023-02-02	101.39	517.76	206.74
2023-02-01	102.31	525.54	209.21
2023-01-31	100.66	515.16	206.56
2023-01-30	102.67	520.35	206.09
2023-01-27	107.78	525.54	201.06
2023-01-26	107.23	530.73	204.36
2023-01-20	102.31	504.78	198.94
2023-01-19	98.66	494.40	199.21
2023-01-18	99.02	489.21	196.05
2023-01-17	97.93	484.01	195.06
2023-01-16	99.20	496.99	199.69
2023-01-13	99.39	481.42	191.60
2023-01-12	97.38	486.61	197.20
2023-01-11	96.83	491.80	200.66
2023-01-10	95.74	499.59	206.32
2023-01-09	96.10	504.78	208.40
2023-01-06	92.64	486.61	204.52
2023-01-05	93.18	471.04	195.59
2023-01-04	90.81	465.84	196.54
2023-01-03	84.79	460.65	203.40
2022-12-30	81.69	468.44	212.86
2022-12-29	81.05	460.65	209.66
2022-12-28	82.79	468.44	210.99
2022-12-23	79.69	465.84	214.91
2022-12-22	80.51	484.01	223.54
2022-12-21	75.95	484.01	231.93
2022-12-20	75.22	478.82	230.35
2022-12-19	77.95	484.01	228.19
2022-12-16	78.96	491.80	230.70
2022-12-15	77.95	484.01	228.19
2022-12-14	80.60	494.40	229.13
2022-12-13	79.96	481.42	223.08
2022-12-12	78.59	484.01	227.01
2022-12-09	82.42	473.63	214.45
2022-12-08	78.41	471.04	220.07
2022-12-07	73.12	465.84	226.85
2022-12-06	78.59	471.04	219.75
2022-12-05	78.50	484.01	227.18
2022-12-02	71.20	471.04	233.54
2022-12-01	72.57	478.82	235.41
2022-11-30	70.56	509.97	257.62
2022-11-29	67.10	458.06	233.97
2022-11-28	58.89	471.04	259.39
2022-11-25	61.26	473.63	255.72
2022-11-24	62.17	468.44	250.52
2022-11-23	60.71	460.65	248.85
2022-11-22	59.80	452.87	245.97
2022-11-21	62.08	450.27	239.50
2022-11-18	64.91	450.27	233.68
2022-11-17	65.55	445.08	229.26
2022-11-16	67.46	445.08	225.49
2022-11-15	68.28	450.27	226.99
2022-11-14	61.44	439.89	234.41
2022-11-11	58.89	445.08	243.06
2022-11-10	47.76	439.89	265.38
2022-11-09	50.13	432.10	254.42
2022-11-08	52.05	445.08	258.49
2022-11-07	52.14	450.27	261.69
2022-11-04	48.04	439.89	264.70
2022-11-03	40.65	424.31	272.79
2022-11-02	45.12	426.91	263.09
2022-11-01	41.83	426.91	271.50
2022-10-31	35.17	406.15	274.44
2022-10-28	36.27	437.29	294.29
2022-10-27	41.47	455.46	292.64
2022-10-26	40.59	458.06	296.95
2022-10-25	39.27	419.12	272.75
2022-10-24	39.27	385.38	248.52
2022-10-21	48.51	468.44	282.76
2022-10-20	48.95	481.42	290.34
2022-10-19	51.15	486.61	288.09
2022-10-18	54.58	507.37	292.91
2022-10-17	51.77	476.23	279.68
2022-10-14	51.68	463.25	271.34
2022-10-13	50.18	471.04	280.23
2022-10-12	52.74	478.82	278.97
2022-10-11	53.97	496.99	287.74
2022-10-10	57.14	491.80	276.61
2022-10-07	61.80	502.18	272.17
2022-10-06	64.27	528.14	282.39
2022-10-05	64.88	515.16	273.09
2022-10-03	55.91	478.10	270.80
2022-09-30	57.49	473.16	263.94
2022-09-29	56.70	445.99	248.43
2022-09-28	57.58	445.99	246.49
2022-09-27	63.04	497.87	266.71
2022-09-26	62.86	483.04	258.00
2022-09-23	63.56	517.63	277.61
2022-09-22	65.59	529.98	280.45
2022-09-21	68.23	507.75	261.26
2022-09-20	71.13	532.45	269.57
2022-09-19	68.93	534.93	275.84
2022-09-16	70.78	542.34	276.11
2022-09-15	72.19	559.63	283.08
2022-09-14	71.66	589.28	301.53
2022-09-13	75.80	584.34	289.27
2022-09-09	76.06	559.63	274.65
2022-09-08	71.49	552.22	280.33
2022-09-07	73.16	547.28	273.80
2022-09-06	74.39	542.34	268.33
2022-09-05	74.30	549.75	272.77
2022-09-02	76.42	552.22	269.70
2022-09-01	77.83	544.81	262.61
2022-08-31	80.47	571.98	272.36
2022-08-30	80.47	567.04	269.62
2022-08-29	80.64	606.57	291.14
2022-08-26	82.23	618.92	294.52
2022-08-25	80.47	609.04	292.89
2022-08-24	74.30	609.04	306.78
2022-08-23	76.42	616.45	306.11
2022-08-22	78.53	609.04	297.16
2022-08-19	78.88	571.98	275.66
2022-08-18	78.53	532.45	254.26
2022-08-17	79.76	539.87	255.95
2022-08-16	79.06	529.98	251.83
2022-08-15	81.17	525.04	245.00
2022-08-12	82.40	527.51	244.03
2022-08-11	81.17	534.93	250.46
2022-08-10	77.30	537.40	259.51
2022-08-09	80.47	539.87	254.56
2022-08-08	80.99	539.87	253.53
2022-08-05	82.23	522.57	241.65
2022-08-04	82.05	517.63	239.26
2022-08-03	78.53	515.16	244.57
2022-08-02	77.83	507.75	241.77
2022-08-01	82.05	529.98	246.05
2022-07-29	82.05	522.57	241.98
2022-07-28	85.92	534.93	241.50
2022-07-27	86.63	532.45	238.88
2022-07-26	88.92	537.40	237.39
2022-07-25	85.92	544.81	246.81
2022-07-22	85.75	557.16	253.79
2022-07-21	85.57	529.98	239.48
2022-07-20	88.74	525.04	231.16
2022-07-19	86.80	529.98	237.24
2022-07-18	88.04	522.57	231.09
2022-07-15	83.46	515.16	235.31
2022-07-14	86.98	552.22	248.82
2022-07-13	87.86	490.46	214.30
2022-07-12	88.04	531.49	235.83
2022-07-11	90.50	515.53	223.11
2022-07-08	95.61	490.46	201.86
2022-07-07	95.26	378.75	145.19
2022-07-06	93.85	355.95	135.21
2022-07-05	96.49	349.11	128.57
2022-07-04	96.14	344.55	126.65
2022-06-30	96.14	328.59	118.52
2022-06-29	97.02	330.87	118.70
2022-06-28	100.01	326.31	113.15
2022-06-27	98.78	321.75	112.17
2022-06-24	94.02	321.75	117.37
2022-06-23	90.33	333.15	127.58
2022-06-22	87.86	335.43	131.78
2022-06-21	92.61	326.31	121.33
2022-06-20	89.45	319.47	121.42
2022-06-17	88.92	314.92	119.63
2022-06-16	86.28	321.75	126.41
2022-06-15	90.50	326.31	123.78
2022-06-14	88.04	310.36	118.23
2022-06-13	87.86	308.08	117.22
2022-06-10	94.73	314.92	113.07
2022-06-09	95.08	305.80	108.02
2022-06-08	95.96	319.47	114.06
2022-06-07	91.91	310.36	113.83
2022-06-06	92.79	317.19	116.40
2022-06-02	87.86	317.19	122.08
2022-06-01	89.45	314.92	119.02
2022-05-31	90.33	314.92	118.00
2022-05-30	87.68	314.92	121.07
2022-05-27	84.16	310.36	122.82
2022-05-26	78.71	312.64	130.90
2022-05-25	79.41	324.03	136.35
2022-05-24	78.88	317.19	133.22
2022-05-23	81.52	296.68	118.53
2022-05-20	83.64	296.68	116.01
2022-05-19	78.53	292.12	119.64
2022-05-18	82.58	292.12	114.77
2022-05-17	82.40	287.56	112.47
2022-05-16	76.59	294.40	123.34
2022-05-13	76.06	294.40	124.01
2022-05-12	71.40	285.28	124.78
2022-05-11	75.71	312.64	134.84
2022-05-10	73.60	317.19	140.32
2022-05-06	77.30	319.47	136.59
2022-05-05	83.81	324.03	130.69
2022-05-04	84.69	324.03	129.59
2022-05-03	86.80	328.59	129.43
2022-04-29	86.80	321.75	125.77
2022-04-28	79.41	324.03	136.35
2022-04-27	76.59	310.36	132.37
2022-04-26	76.59	333.15	145.28
2022-04-25	76.77	321.75	138.59
2022-04-22	82.73	333.15	137.04
2022-04-21	83.08	337.71	139.08
2022-04-20	85.19	339.99	137.60
2022-04-19	86.06	342.27	137.70
2022-04-14	90.45	337.71	129.83
2022-04-13	89.22	337.71	131.33
2022-04-12	88.69	351.39	139.22
2022-04-11	87.82	333.15	130.63
2022-04-08	93.78	312.64	112.94
2022-04-07	93.08	308.08	111.35
2022-04-06	95.18	303.52	106.74
2022-04-04	99.04	283.00	92.42
2022-04-01	95.18	255.64	82.21
2022-03-31	95.36	241.96	75.05
2022-03-30	96.41	239.68	72.95
2022-03-29	93.95	239.68	75.14
2022-03-28	91.85	246.52	80.62
2022-03-25	89.22	221.45	69.88
2022-03-24	94.13	221.45	65.58
2022-03-23	95.71	219.17	63.08
2022-03-22	93.60	207.77	58.97
2022-03-21	87.64	184.97	51.87
2022-03-18	89.92	180.41	47.65
2022-03-17	90.10	171.29	42.71
2022-03-16	77.47	162.17	47.73
2022-03-15	63.53	139.37	46.38
2022-03-14	73.61	150.77	44.44
2022-03-11	82.38	166.73	46.25
2022-03-10	85.01	166.73	44.17
2022-03-09	82.20	166.73	46.39
2022-03-08	83.08	166.73	45.69
2022-03-07	86.06	171.29	45.81
2022-03-04	93.43	175.85	42.61
2022-03-03	98.51	189.53	45.85
2022-03-02	97.29	189.53	46.76
2022-03-01	100.62	189.53	44.32
2022-02-28	100.62	196.37	47.73
2022-02-25	100.97	196.37	47.47
2022-02-24	102.20	196.37	46.57
2022-02-23	108.68	196.37	42.02
2022-02-22	107.11	196.37	43.10
2022-02-21	113.42	207.77	44.21
2022-02-18	114.65	196.37	38.07
2022-02-17	118.51	203.21	38.76
2022-02-16	117.63	203.21	39.32
2022-02-15	114.47	200.93	40.31
2022-02-14	116.40	205.49	41.17
2022-02-11	119.38	205.49	39.25
2022-02-10	119.56	207.77	40.18
2022-02-09	118.86	210.05	41.67
2022-02-08	114.65	196.37	38.07
2022-02-07	116.40	200.93	39.06
2022-02-04	116.58	191.81	34.74
2022-01-31	110.26	180.41	33.36
2022-01-28	107.63	180.41	35.05
2022-01-27	109.74	180.41	33.70
2022-01-26	113.95	180.41	31.07
2022-01-25	113.95	182.69	32.13
2022-01-24	117.45	184.97	31.05
2022-01-21	119.73	196.37	34.88
2022-01-20	119.91	196.37	34.77
2022-01-19	112.37	196.37	39.55
2022-01-18	112.72	200.93	41.47
2022-01-17	113.42	198.65	39.93
2022-01-14	114.65	210.05	44.44
2022-01-13	115.35	203.21	40.80
2022-01-12	114.82	207.77	43.27
2022-01-11	109.21	219.17	52.56
2022-01-10	109.04	207.77	47.23
2022-01-07	107.28	194.09	41.88
2022-01-06	103.60	196.37	45.56
2022-01-05	102.02	200.93	48.96
2022-01-04	105.53	207.77	49.74
2022-01-03	105.18	207.77	50.00
2021-12-31	106.23	203.21	47.02
2021-12-30	104.13	205.49	49.66
2021-12-29	103.42	214.61	54.66
2021-12-28	105.35	212.33	52.09
2021-12-24	105.00	219.17	55.69
2021-12-23	104.65	210.05	51.50
2021-12-22	103.42	203.21	49.05
2021-12-21	102.55	200.93	48.57
2021-12-20	100.79	162.17	30.57
2021-12-17	104.65	175.85	34.79
2021-12-16	107.46	175.85	32.97
2021-12-15	106.76	175.85	33.42
2021-12-14	108.33	175.85	32.41
2021-12-13	111.67	155.33	20.63
2021-12-10	111.49	162.17	23.96
2021-12-09	113.77	173.57	27.97
2021-12-08	111.84	150.77	18.38
2021-12-07	111.67	146.21	16.32
2021-12-06	106.05	146.21	19.49
2021-12-03	109.74	146.21	17.39
2021-12-02	110.09	159.89	23.71
2021-12-01	109.04	153.05	21.06
2021-11-30	107.11	159.89	25.49
2021-11-29	111.67	166.73	26.02
2021-11-26	112.72	169.01	26.46
2021-11-25	118.51	155.33	16.85
2021-11-24	117.98	139.37	9.82
2021-11-23	117.63	139.37	9.99
2021-11-22	120.08	132.53	5.66
2021-11-19	120.78	137.09	7.39
2021-11-18	122.71	134.81	5.43
2021-11-17	126.05	134.81	3.88
2021-11-16	126.22	134.81	3.80
2021-11-15	124.12	132.53	3.76
2021-11-12	123.59	130.26	2.98
2021-11-11	123.06	132.53	4.25
2021-11-10	120.61	132.53	5.41
2021-11-09	118.86	132.53	6.25
2021-11-08	118.86	132.53	6.25
2021-11-05	119.91	130.26	4.71
2021-11-04	122.54	127.98	2.44
2021-11-03	120.61	127.98	3.34
2021-11-02	121.84	139.37	7.91
2021-11-01	121.84	130.26	3.79
2021-10-29	123.77	132.53	3.92
2021-10-28	124.82	141.65	7.49
2021-10-27	125.68	127.98	1.02
2021-10-26	129.11	134.81	2.49
2021-10-25	129.97	137.09	3.10
2021-10-22	129.80	139.37	4.17
2021-10-21	128.60	134.81	2.72
2021-10-20	130.31	139.37	3.93
2021-10-19	127.05	139.37	5.43
2021-10-18	124.13	148.49	10.87
2021-10-15	123.10	146.21	10.36
2021-10-12	119.84	137.09	7.85
2021-10-11	122.76	137.09	6.44
2021-10-08	118.81	137.09	8.36
2021-10-07	117.78	139.37	9.92
2021-10-06	111.42	137.09	12.14
2021-10-05	112.62	143.93	14.73
2021-10-04	112.28	143.93	14.91
2021-09-30	116.57	143.93	12.63
2021-09-29	117.43	146.21	13.24
2021-09-28	115.72	153.05	17.31
2021-09-27	113.14	139.37	12.31
2021-09-24	113.48	162.17	22.81
2021-09-23	116.23	148.49	14.92
2021-09-21	113.48	150.77	17.47
2021-09-20	112.62	148.49	16.87
2021-09-17	119.67	141.65	10.01
2021-09-16	117.78	159.89	19.34
2021-09-15	121.38	157.61	16.36
2021-09-14	124.65	162.17	16.70
2021-09-13	127.22	178.13	22.40
2021-09-10	130.49	125.70	-2.08
2021-09-09	126.19	114.30	-5.26
2021-09-08	131.00	116.58	-6.24
2021-09-07	131.69	114.30	-7.51
2021-09-06	129.80	109.74	-8.73
2021-09-03	127.91	112.02	-6.97
2021-09-02	129.28	112.02	-7.53
2021-09-01	128.43	112.02	-7.18
2021-08-31	126.88	107.46	-8.56
2021-08-30	124.13	102.90	-9.47
2021-08-27	122.93	102.90	-8.99
2021-08-26	123.10	105.18	-8.03
2021-08-25	125.51	107.46	-8.00
2021-08-24	125.33	109.74	-6.92
2021-08-23	120.52	109.74	-4.89
2021-08-20	117.95	102.90	-6.91
2021-08-19	121.90	105.18	-7.54
2021-08-18	126.54	109.74	-7.42
2021-08-17	125.51	109.74	-6.99
2021-08-16	129.46	112.02	-7.60
2021-08-13	131.00	114.30	-7.23
2021-08-12	131.69	114.30	-7.51
2021-08-11	133.06	114.30	-8.05
2021-08-10	132.55	114.30	-7.85
2021-08-09	129.80	112.02	-7.74
2021-08-06	129.28	112.02	-7.53
2021-08-05	129.46	116.58	-5.61
2021-08-04	131.34	134.81	1.50
2021-08-03	129.11	139.37	4.48
2021-08-02	129.46	139.37	4.32
2021-07-30	127.74	114.30	-5.90
2021-07-29	130.49	105.18	-10.98
2021-07-28	123.62	109.74	-6.21
2021-07-27	120.35	109.74	-4.82
2021-07-26	129.28	132.53	1.42
2021-07-23	139.25	73.26	-27.58
2021-07-22	142.51	73.26	-28.55
2021-07-21	138.39	73.26	-27.32
2021-07-20	138.39	73.26	-27.32
2021-07-19	140.45	70.98	-28.89
2021-07-16	145.60	70.98	-30.38
2021-07-15	144.74	70.98	-30.14
2021-07-14	143.02	70.98	-29.64
2021-07-13	144.57	70.98	-30.09
2021-07-12	141.31	70.98	-29.14
2021-07-09	139.93	75.54	-26.84
2021-07-08	138.21	77.82	-25.35
2021-07-07	145.08	80.10	-26.51
2021-07-06	145.26	80.10	-26.57
2021-07-05	145.94	77.82	-27.70
2021-07-02	146.80	77.82	-27.95
2021-06-30	151.10	77.82	-29.18
2021-06-29	152.64	77.82	-29.62
2021-06-28	154.53	75.54	-31.03
2021-06-25	154.36	70.98	-32.78
2021-06-24	151.44	66.42	-33.81
2021-06-23	150.92	55.02	-38.22
2021-06-22	146.12	52.84	-37.90
2021-06-21	147.83	52.84	-38.33
2021-06-18	150.41	50.66	-39.84
2021-06-17	148.00	50.66	-39.25
2021-06-16	147.32	50.66	-39.08
2021-06-15	149.03	44.11	-42.13
2021-06-11	150.75	48.47	-40.79
2021-06-10	149.72	48.47	-40.54
2021-06-09	149.89	48.47	-40.59
2021-06-08	150.07	50.66	-39.75
2021-06-07	150.24	63.76	-34.56
2021-06-04	151.10	63.76	-34.78
2021-06-03	151.27	63.76	-34.83
2021-06-02	154.02	48.47	-41.55
2021-06-01	155.73	50.66	-41.09
2021-05-31	152.47	50.66	-40.33
2021-05-28	152.64	52.84	-39.50
2021-05-27	152.30	55.02	-38.56
2021-05-26	152.30	57.21	-37.69
2021-05-25	150.58	55.02	-38.13
2021-05-24	146.12	61.57	-34.35
2021-05-21	145.94	57.21	-36.08
2021-05-20	145.77	57.21	-36.04
2021-05-18	147.15	52.84	-38.16
2021-05-17	143.71	52.84	-37.29
2021-05-14	142.16	52.84	-36.89
2021-05-13	140.28	50.66	-37.30
2021-05-12	143.88	63.76	-32.85
2021-05-11	141.48	52.84	-36.71
2021-05-10	146.80	55.02	-37.19
2021-05-07	147.49	63.76	-33.83
2021-05-06	147.15	63.76	-33.74
2021-05-05	145.94	63.76	-33.42
2021-05-04	147.15	72.49	-30.21
2021-05-03	144.57	83.41	-25.01
2021-04-30	147.32	83.41	-25.84
2021-04-29	152.99	81.22	-28.37
2021-04-28	149.72	74.67	-30.05
2021-04-27	148.19	57.21	-36.66
2021-04-26	148.70	55.02	-37.67
2021-04-23	149.89	50.66	-39.71
2021-04-22	146.83	50.66	-38.96
2021-04-21	145.98	44.11	-41.41
2021-04-20	149.89	48.47	-40.59
2021-04-19	150.06	46.29	-41.50
2021-04-16	148.87	44.11	-42.10
2021-04-15	147.00	44.11	-41.66
2021-04-14	148.53	41.92	-42.90
2021-04-13	146.15	44.11	-41.46
2021-04-12	143.76	41.92	-41.78
2021-04-09	146.83	41.92	-42.50
2021-04-08	149.21	39.74	-43.93
2021-04-07	145.98	37.56	-44.08
2021-04-01	148.19	39.74	-43.70
2021-03-31	143.93	44.11	-40.92
2021-03-30	145.30	44.11	-41.25
2021-03-29	143.59	48.47	-39.05
2021-03-26	143.08	52.84	-37.12
2021-03-25	139.68	50.66	-37.14
2021-03-24	139.34	50.66	-37.05
2021-03-23	145.13	52.84	-37.65
2021-03-22	147.68	52.84	-38.29
2021-03-19	148.36	44.11	-41.98
2021-03-18	152.45	48.47	-41.19
2021-03-17	149.38	48.47	-40.46
2021-03-16	149.04	41.92	-43.01
2021-03-15	147.85	41.92	-42.74
2021-03-12	146.83	41.92	-42.50
2021-03-11	151.76	41.92	-43.63
2021-03-10	148.02	41.92	-42.78
2021-03-09	146.49	41.92	-42.42
2021-03-08	144.62	41.92	-41.98
2021-03-05	148.87	41.92	-42.97
2021-03-04	150.40	41.92	-43.32
2021-03-03	155.34	41.92	-44.42
2021-03-02	148.87	44.11	-42.10
2021-03-01	151.76	44.11	-42.76
2021-02-26	148.70	44.11	-42.06
2021-02-25	158.06	57.21	-39.08
2021-02-24	154.32	48.47	-41.62
2021-02-23	162.15	48.47	-43.36
2021-02-22	159.77	55.02	-40.32
2021-02-19	162.15	61.57	-38.37
2021-02-18	161.98	44.11	-44.99
2021-02-17	165.89	41.92	-46.62
2021-02-16	163.00	37.56	-47.70
2021-02-11	158.06	37.56	-46.70
2021-02-10	157.55	35.37	-47.44
2021-02-09	151.76	41.92	-43.63
2021-02-08	151.08	41.92	-43.48
2021-02-05	150.91	35.37	-46.05
2021-02-04	148.87	37.56	-44.73
2021-02-03	150.74	44.11	-42.53
2021-02-02	150.40	41.92	-43.32
2021-02-01	147.34	35.37	-45.27
2021-01-29	142.23	37.56	-43.21
2021-01-28	144.27	37.56	-43.69
2021-01-27	150.74	37.56	-45.14
2021-01-26	151.59	37.56	-45.33
2021-01-25	157.72	37.56	-46.63
2021-01-22	152.10	37.56	-45.44
2021-01-21	155.85	41.92	-44.53
2021-01-20	156.02	41.92	-44.57
2021-01-19	153.64	41.92	-44.04
2021-01-18	146.83	41.92	-42.50
2021-01-15	144.96	39.74	-42.95
2021-01-14	143.76	35.37	-44.47
2021-01-13	141.72	35.37	-44.00
2021-01-12	141.72	37.56	-43.09
2021-01-11	139.34	37.56	-42.53
2021-01-08	138.49	37.56	-42.32
2021-01-07	135.76	37.56	-41.66
2021-01-06	136.95	37.56	-41.95
2021-01-05	136.10	41.92	-39.89
2021-01-04	135.25	37.56	-41.53
2020-12-31	133.21	41.92	-39.14
2020-12-30	132.70	41.92	-39.01
2020-12-29	127.59	41.92	-37.64
2020-12-28	125.38	41.92	-37.03
2020-12-24	126.40	41.92	-37.31
2020-12-23	125.72	44.11	-36.16
2020-12-22	123.85	44.11	-35.62
2020-12-21	125.21	48.47	-34.07
2020-12-18	126.40	48.47	-34.42
2020-12-17	128.61	48.47	-35.06
2020-12-16	127.08	41.92	-37.50
2020-12-15	124.70	41.92	-36.84
2020-12-14	126.23	39.74	-38.23
2020-12-11	127.25	37.56	-39.47
2020-12-10	126.40	44.11	-36.35
2020-12-09	127.08	44.11	-36.54
2020-12-08	125.21	46.29	-35.04
2020-12-07	126.57	46.29	-35.43
2020-12-04	129.64	46.29	-36.29
2020-12-03	128.95	46.29	-36.11
2020-12-02	127.08	46.29	-35.58
2020-12-01	127.42	52.84	-32.79
2020-11-30	126.06	52.84	-32.39
2020-11-27	130.49	44.11	-37.48
2020-11-26	129.29	57.21	-31.44
2020-11-25	127.93	50.66	-33.90
2020-11-24	127.59	50.66	-33.80
2020-11-23	126.74	50.66	-33.56
2020-11-20	126.23	48.47	-34.37
2020-11-19	125.72	41.92	-37.12
2020-11-18	127.08	41.92	-37.50
2020-11-17	126.23	41.92	-37.27
2020-11-16	125.89	41.92	-37.17
2020-11-13	123.85	41.92	-36.60
2020-11-12	124.19	41.92	-36.69
2020-11-11	124.70	41.92	-36.84
2020-11-10	124.70	31.01	-41.70
2020-11-09	122.66	31.01	-41.16
2020-11-06	120.27	31.01	-40.53
2020-11-05	118.74	31.01	-40.11
2020-11-04	112.78	31.01	-38.43
2020-11-03	113.80	31.01	-38.73
2020-11-02	109.38	31.01	-37.43
2020-10-30	106.31	31.01	-36.50
2020-10-29	110.40	31.01	-37.73
2020-10-28	111.06	31.01	-37.93
2020-10-27	111.56	31.01	-38.08
2020-10-23	113.05	31.01	-38.51
2020-10-22	111.89	31.01	-38.17
2020-10-21	111.73	31.01	-38.12
2020-10-20	110.07	31.01	-37.64
2020-10-19	109.90	31.01	-37.59
2020-10-16	108.91	35.37	-35.20
2020-10-15	106.42	33.19	-35.48
2020-10-14	110.73	33.19	-36.80
2020-10-12	111.23	33.19	-36.95
2020-10-09	107.08	33.19	-35.68
2020-10-08	106.75	33.19	-35.58
2020-10-07	107.75	33.19	-35.89
2020-10-06	105.43	33.19	-35.16
2020-10-05	103.27	33.19	-34.48
2020-09-30	101.28	33.19	-33.83
2020-09-29	99.62	33.19	-33.28
2020-09-28	101.28	33.19	-33.83
2020-09-25	99.46	33.19	-33.22
2020-09-24	99.95	33.19	-33.39
2020-09-23	103.27	33.19	-34.48
2020-09-22	103.10	31.01	-35.50
2020-09-21	104.93	37.56	-32.88
2020-09-18	109.24	39.74	-33.22
2020-09-17	108.24	39.74	-32.90
2020-09-16	111.23	31.01	-37.98
2020-09-15	111.56	31.01	-38.08
2020-09-14	110.57	31.01	-37.78
2020-09-11	109.40	41.92	-32.23
2020-09-10	108.41	44.11	-30.85
2020-09-09	109.24	44.11	-31.13
2020-09-08	110.40	33.19	-36.70
2020-09-07	110.90	33.19	-36.85
2020-09-04	111.56	44.11	-31.88
2020-09-03	113.22	48.47	-30.37
2020-09-02	114.05	52.84	-28.60
2020-09-01	114.54	44.11	-32.83
2020-08-31	114.21	44.11	-32.73
2020-08-28	116.53	48.47	-31.43
2020-08-27	115.21	48.47	-31.01
2020-08-26	116.53	39.74	-35.47
2020-08-25	116.87	44.11	-33.55
2020-08-24	117.03	46.29	-32.60
2020-08-21	113.72	46.29	-31.55
2020-08-20	110.90	46.29	-30.63
2020-08-19	114.54	46.29	-31.81
2020-08-18	115.71	46.29	-32.18
2020-08-17	115.54	50.66	-30.10
2020-08-14	114.05	50.66	-29.62
2020-08-13	114.71	33.19	-37.97
2020-08-12	114.54	33.19	-37.92
2020-08-11	111.89	39.74	-34.05
2020-08-10	108.08	41.92	-31.79
2020-08-07	108.74	39.74	-33.06
2020-08-06	112.22	44.11	-32.10
2020-08-05	113.88	48.47	-30.58
2020-08-04	112.39	48.47	-30.09
2020-08-03	108.24	37.56	-33.94
2020-07-31	109.40	37.56	-34.31
2020-07-30	110.07	35.37	-35.56
2020-07-29	111.56	39.74	-33.95
2020-07-28	111.06	37.56	-34.83
2020-07-27	110.23	37.56	-34.57
2020-07-24	110.23	37.56	-34.57
2020-07-23	114.71	35.37	-36.95
2020-07-22	112.89	41.92	-33.33
2020-07-21	117.86	41.92	-34.86
2020-07-20	113.22	44.11	-32.41
2020-07-17	113.88	44.11	-32.62
2020-07-16	112.72	46.29	-31.23
2020-07-15	117.03	46.29	-32.60
2020-07-14	116.87	46.29	-32.54
2020-07-13	119.52	46.29	-33.36
2020-07-10	118.36	48.47	-32.00
2020-07-09	122.83	48.47	-33.37
2020-07-08	121.67	52.84	-31.05
2020-07-07	120.84	50.66	-31.78
2020-07-06	123.33	48.47	-33.52
2020-07-03	114.88	48.47	-30.90
2020-07-02	113.05	41.92	-33.39
2020-06-30	106.42	39.74	-32.30
2020-06-29	105.26	41.92	-30.86
2020-06-26	107.25	50.66	-27.31
2020-06-24	109.24	57.21	-24.87
2020-06-23	110.23	57.21	-25.22
2020-06-22	107.25	57.21	-24.15
2020-06-19	107.75	61.57	-22.23
2020-06-18	106.25	59.39	-22.72
2020-06-17	106.42	59.39	-22.78
2020-06-16	105.59	65.94	-19.29
2020-06-15	100.62	55.02	-22.73
2020-06-12	104.76	55.02	-24.29
2020-06-11	106.09	55.02	-24.78
2020-06-10	111.06	55.02	-26.55
2020-06-09	110.90	55.02	-26.49
2020-06-08	108.41	57.21	-24.57
2020-06-05	108.41	57.21	-24.57
2020-06-04	104.93	57.21	-23.29
2020-06-03	104.60	55.02	-24.23
2020-06-02	101.11	59.39	-20.75
2020-06-01	98.79	61.57	-18.72
2020-05-29	92.33	61.57	-15.99
2020-05-28	93.57	59.39	-17.66
2020-05-27	94.81	57.21	-19.30
2020-05-26	96.06	57.21	-19.82
2020-05-25	91.91	59.39	-16.95
2020-05-22	91.91	57.21	-18.08
2020-05-21	102.69	57.21	-22.44
2020-05-20	104.35	63.76	-19.86
2020-05-19	103.93	61.57	-20.77
2020-05-18	100.62	63.76	-18.37
2020-05-15	98.96	59.39	-19.89
2020-05-14	98.96	52.84	-23.18
2020-05-13	101.86	52.84	-24.28
2020-05-12	102.69	55.02	-23.52
2020-05-11	105.59	48.47	-27.78
2020-05-08	102.28	52.84	-24.44
2020-05-07	100.20	44.11	-28.02
2020-05-06	101.86	39.74	-30.77
2020-05-05	98.96	35.37	-31.96
2020-05-04	96.89	39.74	-29.03
2020-04-29	105.18	57.21	-23.38
2020-04-28	105.18	46.29	-28.70
2020-04-27	102.36	63.76	-19.08
2020-04-24	98.64	59.39	-19.76
2020-04-23	99.47	57.21	-21.19
2020-04-22	99.05	57.21	-21.02
2020-04-21	98.23	44.11	-27.30
2020-04-20	103.18	50.66	-25.85
2020-04-17	102.77	44.11	-28.93
2020-04-16	100.29	44.11	-28.05
2020-04-15	100.71	33.19	-33.64
2020-04-14	104.01	31.01	-35.78
2020-04-09	102.36	26.64	-37.42
2020-04-08	99.88	26.64	-36.64
2020-04-07	102.36	26.64	-37.42
2020-04-06	97.82	26.64	-35.98
2020-04-03	93.69	31.01	-32.36
2020-04-02	94.10	28.82	-33.63
2020-04-01	92.45	31.01	-31.93
2020-03-31	96.99	31.01	-33.50
2020-03-30	93.27	31.01	-32.22
2020-03-27	96.16	31.01	-33.22
2020-03-26	94.92	31.01	-32.79
2020-03-25	96.58	31.01	-33.36
2020-03-24	90.38	24.46	-34.63
2020-03-23	81.71	31.01	-27.90
2020-03-20	90.79	31.01	-31.34
2020-03-19	81.71	13.54	-37.52
2020-03-18	87.08	15.72	-38.14
2020-03-17	94.92	28.82	-33.91
2020-03-16	94.10	28.82	-33.63
2020-03-13	101.12	28.82	-35.95
2020-03-12	103.60	28.82	-36.73
2020-03-11	111.44	33.19	-37.01
2020-03-10	112.27	31.01	-38.28
2020-03-09	110.20	28.82	-38.72
2020-03-06	118.88	31.01	-40.15
2020-03-05	123.42	31.01	-41.36
2020-03-04	119.29	31.01	-40.26
2020-03-03	119.70	31.01	-40.37
2020-03-02	120.12	28.82	-41.48
2020-02-28	118.46	28.82	-41.03
2020-02-27	124.25	28.82	-42.55
2020-02-26	122.59	28.82	-42.13
2020-02-25	123.83	26.64	-43.42
2020-02-24	123.42	31.01	-41.36
2020-02-21	127.14	31.01	-42.32
2020-02-20	129.20	31.01	-42.84
2020-02-19	130.03	28.82	-44.00
2020-02-18	128.79	28.82	-43.69
2020-02-17	132.51	28.82	-44.59
2020-02-14	131.27	26.64	-45.24
2020-02-13	130.85	28.82	-44.20
2020-02-12	131.68	28.82	-44.40
2020-02-11	129.20	26.64	-44.75
2020-02-10	126.31	31.01	-42.11
2020-02-07	127.55	35.37	-40.51
2020-02-06	128.79	41.92	-37.97
2020-02-05	122.59	39.74	-37.22
2020-02-04	121.77	41.92	-36.00
2020-02-03	118.88	41.92	-35.16
2020-01-31	118.88	52.84	-30.17
2020-01-30	120.12	44.11	-34.53
2020-01-29	125.48	44.11	-36.09
2020-01-24	132.09	46.29	-36.97
2020-01-23	131.27	46.29	-36.74
2020-01-22	135.81	41.92	-39.81
2020-01-21	132.51	41.92	-38.96
2020-01-20	139.11	46.29	-38.82
2020-01-17	141.18	44.11	-40.25
2020-01-16	139.53	50.66	-37.10
2020-01-15	139.11	52.84	-36.08
2020-01-14	139.94	52.84	-36.30
2020-01-13	140.77	55.02	-35.61
2020-01-10	137.87	50.66	-36.67
2020-01-09	137.87	50.66	-36.67
2020-01-08	133.33	57.21	-32.63
2020-01-07	134.98	48.47	-36.82
2020-01-06	134.98	48.47	-36.82
2020-01-03	136.64	46.29	-38.18
2020-01-02	137.05	59.39	-32.76
2019-12-31	134.98	59.39	-32.17
2019-12-30	135.81	48.47	-37.04
2019-12-27	134.57	41.92	-39.50
2019-12-24	131.27	33.19	-42.41
2019-12-23	132.09	35.37	-41.67
2019-12-20	132.51	35.37	-41.78
2019-12-19	131.27	44.11	-37.69
2019-12-18	131.68	52.84	-34.03
2019-12-17	131.27	48.47	-35.80
2019-12-16	128.79	35.37	-40.83
2019-12-13	130.03	31.01	-43.05
2019-12-12	124.66	28.82	-42.66
2019-12-11	121.36	17.90	-46.73
2019-12-10	119.70	15.72	-47.33
2019-12-09	120.53	13.54	-48.52
2019-12-06	120.12	13.54	-48.42
2019-12-05	118.46	13.54	-48.03
2019-12-04	116.81	9.17	-49.65
2019-12-03	119.29	9.17	-50.22
2019-12-02	120.12	8.08	-50.90
2019-11-29	118.88	13.54	-48.13
2019-11-28	123.42	13.54	-49.18
2019-11-27	124.25	13.54	-49.37
2019-11-26	123.83	13.54	-49.28
2019-11-25	124.25	15.72	-48.40
2019-11-22	120.94	17.90	-46.64
2019-11-21	119.70	13.54	-48.32
2019-11-20	123.42	13.54	-49.18
2019-11-19	125.07	13.54	-49.55
2019-11-18	121.36	13.54	-48.71
2019-11-15	118.88	13.54	-48.13
2019-11-14	119.29	13.54	-48.22
2019-11-13	120.53	13.54	-48.52
2019-11-12	124.66	13.54	-49.46
2019-11-11	123.83	13.54	-49.28
2019-11-08	129.61	13.54	-50.55
2019-11-07	131.27	13.54	-50.91
2019-11-06	130.03	15.72	-49.69
2019-11-05	130.03	11.35	-51.59
2019-11-04	129.20	17.90	-48.56
2019-11-01	125.48	17.90	-47.71
2019-10-31	123.42	17.90	-47.23
2019-10-30	121.52	17.90	-46.77
2019-10-29	122.72	17.90	-47.06
2019-10-28	123.13	17.90	-47.16
2019-10-25	121.92	13.54	-48.84
2019-10-24	121.92	11.35	-49.82
2019-10-23	120.72	15.72	-47.57
2019-10-22	122.32	15.72	-47.95
2019-10-21	121.52	15.72	-47.76
2019-10-18	121.92	15.72	-47.85
2019-10-17	123.13	11.35	-50.09
2019-10-16	121.12	9.17	-50.63
2019-10-15	119.92	11.35	-49.36
2019-10-14	120.32	17.90	-46.48
2019-10-11	119.11	20.09	-45.19
2019-10-10	113.49	20.09	-43.75
2019-10-09	113.49	20.09	-43.75
2019-10-08	115.10	11.35	-48.23
2019-10-04	114.30	13.54	-47.02
2019-10-03	116.70	15.72	-46.60
2019-10-02	115.90	15.72	-46.40
2019-09-30	116.30	15.72	-46.50
2019-09-27	115.50	15.72	-46.30
2019-09-26	115.90	15.72	-46.40
2019-09-25	115.50	15.72	-46.30
2019-09-24	118.31	15.72	-46.99
2019-09-23	117.51	17.90	-45.79
2019-09-20	119.51	20.09	-45.29
2019-09-19	119.51	13.54	-48.28
2019-09-18	121.92	17.90	-46.87
2019-09-17	121.92	13.54	-48.84
2019-09-16	124.33	13.54	-49.39
2019-09-13	126.34	17.90	-47.91
2019-09-12	124.33	28.82	-42.57
2019-09-11	124.33	28.82	-42.57
2019-09-10	121.12	28.82	-41.74
2019-09-09	121.12	28.82	-41.74
2019-09-06	120.32	28.82	-41.53
2019-09-05	119.92	22.27	-44.40
2019-09-04	119.11	22.27	-44.20
2019-09-03	111.09	22.27	-42.08
2019-09-02	111.89	26.64	-40.23
2019-08-30	112.69	26.64	-40.46
2019-08-29	112.29	26.64	-40.35
2019-08-28	111.49	26.64	-40.12
2019-08-27	111.89	26.64	-40.23
2019-08-26	112.29	26.64	-40.35
2019-08-23	115.90	28.82	-40.33
2019-08-22	115.10	22.27	-43.16
2019-08-21	116.70	22.27	-43.58
2019-08-20	116.70	22.27	-43.58
2019-08-19	116.30	22.27	-43.47
2019-08-16	112.69	22.27	-42.51
2019-08-15	110.28	13.54	-46.01
2019-08-14	108.28	13.54	-45.49
2019-08-13	108.68	13.54	-45.59
2019-08-12	112.69	13.54	-46.62
2019-08-09	113.90	11.35	-47.94
2019-08-08	115.50	11.35	-48.33
2019-08-07	114.70	11.35	-48.13
2019-08-06	114.70	13.54	-47.12
2019-08-05	115.50	13.54	-47.31
2019-08-02	121.52	28.82	-41.85
2019-08-01	127.14	28.82	-43.28
2019-07-31	128.74	28.82	-43.68
2019-07-30	131.55	28.82	-44.37
2019-07-29	131.15	28.82	-44.27
2019-07-26	133.16	31.01	-43.81
2019-07-25	135.16	33.19	-43.36
2019-07-24	134.36	35.37	-42.24
2019-07-23	133.96	33.19	-43.07
2019-07-22	132.76	26.64	-45.59
2019-07-19	136.37	20.09	-49.19
2019-07-18	133.96	28.82	-44.94
2019-07-17	135.16	28.82	-45.22
2019-07-16	135.16	28.82	-45.22
2019-07-15	134.76	15.72	-50.71
2019-07-12	134.36	6.99	-54.35
2019-07-11	133.56	6.99	-54.19
2019-07-10	131.95	6.99	-53.88
2019-07-09	131.15	6.99	-53.72
2019-07-08	132.76	6.99	-54.03
2019-07-05	136.77	8.08	-54.35
2019-07-04	137.17	4.80	-55.81
2019-07-03	137.17	1.53	-57.19
2019-07-02	137.57	1.53	-57.26
2019-06-28	133.56	-1.75	-57.93
2019-06-27	134.36	-1.75	-58.08
2019-06-26	130.75	-3.93	-58.37
2019-06-25	130.35	-2.84	-57.82
2019-06-24	132.76	-2.84	-58.26
2019-06-21	132.76	-0.65	-57.32
2019-06-20	133.56	-0.65	-57.46
2019-06-19	129.95	5.90	-53.95
2019-06-18	124.33	5.90	-52.79
2019-06-17	122.72	11.35	-50.00
2019-06-14	121.52	11.35	-49.73
2019-06-13	123.13	11.35	-50.09
2019-06-12	123.13	11.35	-50.09
2019-06-11	126.74	9.17	-51.85
2019-06-10	125.13	9.17	-51.51
2019-06-06	119.92	9.17	-50.36
2019-06-05	119.92	9.17	-50.36
2019-06-04	118.31	9.17	-49.99
2019-06-03	119.11	9.17	-50.18
2019-05-31	119.51	11.35	-49.27
2019-05-30	121.12	9.17	-50.63
2019-05-29	121.92	9.17	-50.81
2019-05-28	122.72	9.17	-50.98
2019-05-27	121.92	9.17	-50.81
2019-05-24	122.72	9.17	-50.98
2019-05-23	121.92	9.17	-50.81
2019-05-22	124.33	11.35	-50.36
2019-05-21	124.73	17.90	-47.54
2019-05-20	125.13	20.09	-46.66
2019-05-17	126.34	22.27	-45.98
2019-05-16	128.34	24.46	-45.50
2019-05-15	127.94	24.46	-45.40
2019-05-14	127.14	24.46	-45.21
2019-05-10	130.35	24.46	-45.97
2019-05-09	128.74	24.46	-45.59
2019-05-08	133.96	22.27	-47.74
2019-05-07	136.77	26.64	-46.51
2019-05-06	135.97	28.82	-45.41
2019-05-03	142.79	24.46	-48.74
2019-05-02	141.59	26.64	-47.58
2019-04-30	139.58	31.01	-45.32
2019-04-29	141.59	31.01	-45.77
2019-04-26	138.78	31.01	-45.13
2019-04-25	138.78	31.01	-45.13
2019-04-24	140.37	28.82	-46.41
2019-04-23	141.57	28.82	-46.67
2019-04-18	141.57	28.82	-46.67
2019-04-17	143.17	28.82	-47.02
2019-04-16	143.17	28.82	-47.02
2019-04-15	140.37	28.82	-46.41
2019-04-12	141.17	28.82	-46.59
2019-04-11	140.77	33.19	-44.68
2019-04-10	143.17	28.82	-47.02
2019-04-09	143.57	35.37	-44.42
2019-04-08	142.77	31.01	-46.04
2019-04-04	141.97	26.64	-47.66
2019-04-03	141.57	28.82	-46.67
2019-04-02	139.18	31.01	-45.23
2019-04-01	138.78	31.01	-45.13
2019-03-29	134.78	33.19	-43.27
2019-03-28	131.99	31.01	-43.53
2019-03-27	132.39	31.01	-43.63
2019-03-26	130.39	31.01	-43.14
2019-03-25	130.39	37.56	-40.29
2019-03-22	134.78	37.56	-41.41
2019-03-21	134.78	37.56	-41.41
2019-03-20	136.78	28.82	-45.59
2019-03-19	137.98	35.37	-43.12
2019-03-18	137.18	39.74	-41.08
2019-03-15	134.78	39.74	-40.48
2019-03-14	133.19	39.74	-40.07
2019-03-13	132.39	31.01	-43.63
2019-03-12	133.98	31.01	-44.01
2019-03-11	129.99	31.01	-43.04
2019-03-08	127.60	33.19	-41.48
2019-03-07	131.59	33.19	-42.49
2019-03-06	133.98	35.37	-42.14
2019-03-05	133.59	37.56	-41.11
2019-03-04	133.19	39.74	-40.07
2019-03-01	132.39	39.74	-39.87
2019-02-28	130.79	39.74	-39.45
2019-02-27	131.99	39.74	-39.76
2019-02-26	131.99	33.19	-42.59
2019-02-25	133.59	35.37	-42.05
2019-02-22	132.39	35.37	-41.75
2019-02-21	130.79	37.56	-40.40
2019-02-20	129.59	28.82	-43.89
2019-02-19	127.60	28.82	-43.40
2019-02-18	128.39	35.37	-40.73
2019-02-15	124.40	35.37	-39.67
2019-02-14	128.79	33.19	-41.79
2019-02-13	129.19	39.74	-39.03
2019-02-12	126.80	35.37	-40.31
2019-02-11	126.40	33.19	-41.17
2019-02-08	124.80	31.01	-41.72
2019-02-04	124.80	31.01	-41.72
2019-02-01	124.40	31.01	-41.62
2019-01-31	124.80	31.01	-41.72
2019-01-30	122.01	31.01	-40.99
2019-01-29	121.21	20.09	-45.71
2019-01-28	121.61	28.82	-41.87
2019-01-25	122.01	28.82	-41.97
2019-01-24	118.01	35.37	-37.91
2019-01-23	117.21	35.37	-37.68
2019-01-22	116.82	35.37	-37.56
2019-01-21	118.41	35.37	-38.02
2019-01-18	117.61	35.37	-37.79
2019-01-17	115.62	35.37	-37.22
2019-01-16	116.42	37.56	-36.44
2019-01-15	115.62	37.56	-36.20
2019-01-14	111.23	37.56	-34.88
2019-01-11	114.02	35.37	-36.75
2019-01-10	113.62	37.56	-35.61
2019-01-09	112.82	37.56	-35.37
2019-01-08	107.63	37.56	-33.75
2019-01-07	108.03	37.56	-33.88
2019-01-04	106.03	37.56	-33.24
2019-01-03	101.64	41.92	-29.62
2019-01-02	101.64	41.92	-29.62
2018-12-31	108.03	41.92	-31.78
2018-12-28	104.84	35.37	-33.91
2018-12-27	104.44	41.92	-30.58
2018-12-24	106.43	41.92	-31.25
2018-12-21	107.23	24.46	-39.94
2018-12-20	106.43	24.46	-39.71
2018-12-19	108.03	24.46	-40.17
2018-12-18	107.63	31.01	-36.90
2018-12-17	110.43	35.37	-35.67
2018-12-14	110.03	35.37	-35.55
2018-12-13	114.02	31.01	-38.79
2018-12-12	111.62	31.01	-38.10
2018-12-11	107.23	31.01	-36.78
2018-12-10	107.63	31.01	-36.90
2018-12-07	109.23	31.01	-37.39
2018-12-06	110.43	37.56	-34.63
2018-12-05	115.62	35.37	-37.22
2018-12-04	119.21	35.37	-38.25
2018-12-03	118.81	35.37	-38.13
2018-11-30	113.22	35.37	-36.51
2018-11-29	112.82	31.01	-38.44
2018-11-28	114.02	35.37	-36.75
2018-11-27	111.23	31.01	-37.98
2018-11-26	112.02	31.01	-38.21
2018-11-23	108.83	31.01	-37.27
2018-11-22	109.23	31.01	-37.39
2018-11-21	108.83	31.01	-37.27
2018-11-20	108.03	31.01	-37.03
2018-11-19	111.23	35.37	-35.91
2018-11-16	110.03	35.37	-35.55
2018-11-15	110.03	35.37	-35.55
2018-11-14	106.43	31.01	-36.54
2018-11-13	107.63	31.01	-36.90
2018-11-12	106.03	31.01	-36.42
2018-11-09	105.64	31.01	-36.29
2018-11-08	110.83	31.01	-37.86
2018-11-07	110.03	31.01	-37.62
2018-11-06	109.63	33.19	-36.46
2018-11-05	108.03	35.37	-34.93
2018-11-02	112.42	35.37	-36.27
2018-11-01	103.64	22.27	-39.96
2018-10-31	100.05	20.09	-39.97
2018-10-30	98.13	20.09	-39.39
2018-10-29	99.68	15.72	-42.05
2018-10-26	98.52	26.64	-36.21
2018-10-25	101.22	26.64	-37.07
2018-10-24	103.16	26.64	-37.67
2018-10-23	103.55	37.56	-32.42
2018-10-22	109.74	37.56	-34.42
2018-10-19	105.09	35.37	-33.99
2018-10-18	103.93	20.09	-41.11
2018-10-16	104.32	22.27	-40.16
2018-10-15	103.93	22.27	-40.04
2018-10-12	106.64	22.27	-40.83
2018-10-11	102.39	15.72	-42.82
2018-10-10	110.12	28.82	-38.69
2018-10-09	109.74	28.82	-38.58
2018-10-08	110.12	28.82	-38.69
2018-10-05	112.83	31.01	-38.45
2018-10-04	113.22	37.56	-35.49
2018-10-03	116.32	48.47	-31.36
2018-10-02	116.70	48.47	-31.49
2018-09-28	121.73	48.47	-33.04
2018-09-27	121.35	50.66	-31.94
2018-09-26	122.12	50.66	-32.17
2018-09-24	119.41	57.21	-28.35
2018-09-21	123.28	57.21	-29.59
2018-09-20	119.41	57.21	-28.35
2018-09-19	118.64	52.84	-30.09
2018-09-18	116.32	50.66	-30.35
2018-09-17	115.16	55.02	-27.95
2018-09-14	117.86	55.02	-28.84
2018-09-13	115.93	52.84	-29.22
2018-09-12	111.29	52.84	-27.66
2018-09-11	111.29	50.66	-28.70
2018-09-10	113.22	55.02	-27.29
2018-09-07	115.16	55.02	-27.95
2018-09-06	115.93	55.02	-28.21
2018-09-05	117.09	57.21	-27.58
2018-09-04	123.28	57.21	-29.59
2018-09-03	120.96	57.21	-28.85
2018-08-31	121.73	63.76	-26.15
2018-08-30	124.06	65.94	-25.94
2018-08-29	125.99	83.41	-18.84
2018-08-28	125.60	83.41	-18.70
2018-08-27	124.83	87.77	-16.48
2018-08-24	119.80	81.22	-17.55
2018-08-23	120.19	81.22	-17.69
2018-08-22	121.73	81.22	-18.27
2018-08-21	120.57	81.22	-17.84
2018-08-20	119.41	81.22	-17.40
2018-08-17	116.32	81.22	-16.22
2018-08-16	115.93	81.22	-16.07
2018-08-15	116.70	85.59	-14.36
2018-08-14	120.57	85.59	-15.86
2018-08-13	121.73	89.96	-14.33
2018-08-10	124.44	92.14	-14.39
2018-08-09	126.76	92.14	-15.27
2018-08-08	124.83	85.59	-17.45
2018-08-07	124.06	83.41	-18.14
2018-08-06	120.96	83.41	-16.99
2018-08-03	119.41	83.41	-16.41
2018-08-02	119.80	85.59	-15.56
2018-08-01	124.44	85.59	-17.31
2018-07-31	126.76	85.59	-18.16
2018-07-30	127.54	85.59	-18.44
2018-07-27	127.93	85.59	-18.57
2018-07-26	127.93	83.41	-19.53
2018-07-25	129.86	83.41	-20.21
2018-07-24	127.54	87.77	-17.48
2018-07-23	124.44	87.77	-16.34
2018-07-20	124.06	85.59	-17.17
2018-07-19	122.12	76.86	-20.38
2018-07-18	122.89	76.86	-20.65
2018-07-17	124.06	76.86	-21.07
2018-07-16	126.38	76.86	-21.87
2018-07-13	126.38	74.67	-22.84
2018-07-12	125.99	79.04	-20.78
2018-07-11	124.44	85.59	-17.31
2018-07-10	127.54	81.22	-20.35
2018-07-09	127.93	81.22	-20.49
2018-07-06	123.67	79.04	-19.95
2018-07-05	122.89	74.67	-21.63
2018-07-04	122.51	79.04	-19.53
2018-07-03	125.22	79.04	-20.50
2018-06-29	127.93	83.41	-19.53
2018-06-28	124.44	83.41	-18.28
2018-06-27	123.28	83.41	-17.86
2018-06-26	127.54	94.32	-14.60
2018-06-25	128.31	92.14	-15.84
2018-06-22	131.02	92.14	-16.83
2018-06-21	130.25	92.14	-16.55
2018-06-20	134.12	96.51	-16.06
2018-06-19	132.18	98.69	-14.42
2018-06-15	137.99	100.88	-15.59
2018-06-14	139.53	103.06	-15.23
2018-06-13	141.47	103.06	-15.91
2018-06-12	144.56	100.88	-17.86
2018-06-11	144.18	96.51	-19.52
2018-06-08	142.63	100.88	-17.21
2018-06-07	147.27	98.72	-19.64
2018-06-06	145.34	100.88	-18.12
2018-06-05	143.79	98.72	-18.49
2018-06-04	143.02	100.88	-17.34
2018-06-01	139.53	100.88	-16.14
2018-05-31	139.53	100.88	-16.14
2018-05-30	135.28	100.88	-14.62
2018-05-29	139.15	103.04	-15.10
2018-05-28	141.47	103.04	-15.92
2018-05-25	140.31	105.20	-14.61
2018-05-24	140.70	103.04	-15.65
2018-05-23	139.92	105.20	-14.47
2018-05-21	144.56	103.04	-16.98
2018-05-18	142.63	105.20	-15.43
2018-05-17	141.86	103.04	-16.05
2018-05-16	142.63	103.04	-16.32
2018-05-15	143.40	103.04	-16.59
2018-05-14	145.73	100.88	-18.25
2018-05-11	142.24	100.88	-17.08
2018-05-10	139.92	98.72	-17.17
2018-05-09	137.99	107.35	-12.87
2018-05-08	137.21	128.95	-3.48
2018-05-07	133.73	131.11	-1.12
2018-05-04	132.96	131.11	-0.79
2018-05-03	135.66	131.11	-1.93
2018-05-02	138.76	131.11	-3.20
2018-04-30	140.31	131.11	-3.83
2018-04-27	135.28	135.43	0.07
2018-04-26	133.65	133.27	-0.16
2018-04-25	135.96	133.27	-1.14
2018-04-24	138.27	137.59	-0.28
2018-04-23	135.19	137.59	1.02
2018-04-20	136.35	144.07	3.27
2018-04-19	139.43	144.07	1.94
2018-04-18	135.96	146.23	4.35
2018-04-17	133.65	144.07	4.46
2018-04-16	135.58	144.07	3.61
2018-04-13	139.81	146.23	2.68
2018-04-12	140.20	148.39	3.41
2018-04-11	140.58	152.71	5.04
2018-04-10	139.04	144.07	2.11
2018-04-09	135.58	150.55	6.36
2018-04-06	131.73	148.39	7.19
2018-04-04	129.03	144.07	6.57
2018-04-03	135.19	150.55	6.53
2018-03-29	134.04	169.99	15.36
2018-03-28	133.65	163.51	12.78
2018-03-27	139.43	169.99	12.77
2018-03-26	137.89	204.55	28.02
2018-03-23	135.19	208.87	31.33
2018-03-22	141.74	213.19	29.56
2018-03-21	144.05	219.67	30.99
2018-03-20	145.59	221.83	31.05
2018-03-19	145.20	213.19	27.73
2018-03-16	144.82	213.19	27.93
2018-03-15	145.20	219.67	30.37
2018-03-14	144.82	223.99	32.34
2018-03-13	145.59	219.67	30.17
2018-03-12	145.20	223.99	32.13
2018-03-09	140.97	217.51	31.77
2018-03-08	138.66	217.51	33.04
2018-03-07	134.81	213.19	33.38
2018-03-06	137.12	219.67	34.82
2018-03-05	132.50	219.67	37.49
2018-03-02	137.89	226.15	37.10
2018-03-01	140.97	228.31	36.25
2018-02-28	139.43	228.31	37.12
2018-02-27	142.89	232.63	36.95
2018-02-26	144.82	230.47	34.99
2018-02-23	142.51	232.63	37.16
2018-02-22	140.20	243.43	42.98
2018-02-21	143.66	234.79	37.40
2018-02-20	139.04	239.11	41.86
2018-02-15	140.58	239.11	40.96
2018-02-14	136.35	232.63	40.74
2018-02-13	131.73	232.63	43.54
2018-02-12	128.26	226.15	42.88
2018-02-09	128.26	223.99	41.94
2018-02-08	135.58	234.79	42.12
2018-02-07	134.42	223.99	38.21
2018-02-06	137.50	234.79	40.96
2018-02-05	149.43	247.75	39.42
2018-02-02	152.51	245.59	36.86
2018-02-01	152.90	245.59	36.65
2018-01-31	154.82	247.75	36.47
2018-01-30	152.90	247.75	37.51
2018-01-29	155.21	252.07	37.95
2018-01-26	156.75	245.59	34.60
2018-01-25	153.28	245.59	36.44
2018-01-24	155.21	241.27	33.72
2018-01-23	154.82	241.27	33.92
2018-01-22	150.20	241.27	36.40
2018-01-19	149.43	243.43	37.68
2018-01-18	148.66	243.43	38.11
2018-01-17	147.12	243.43	38.97
2018-01-16	146.74	249.91	41.81
2018-01-15	142.89	252.07	44.95
2018-01-12	142.51	252.07	45.18
2018-01-11	140.58	232.63	38.26
2018-01-10	140.58	232.63	38.26
2018-01-09	140.20	236.95	40.28
2018-01-08	139.04	221.83	34.63
2018-01-05	138.27	241.27	43.23
2018-01-04	137.89	236.95	41.64
2018-01-03	136.35	226.15	38.00
2018-01-02	135.96	223.99	37.31
2017-12-29	131.34	226.15	40.98
2017-12-28	131.34	234.79	44.72
2017-12-27	129.42	226.15	42.16
2017-12-22	128.65	230.47	44.53
2017-12-21	127.49	232.63	46.22
2017-12-20	126.72	223.99	42.90
2017-12-19	126.34	223.99	43.14
2017-12-18	125.18	223.99	43.88
2017-12-15	123.64	243.43	53.56
2017-12-14	125.57	243.43	52.25
2017-12-13	126.72	234.79	47.67
2017-12-12	123.26	236.95	50.92
2017-12-11	124.41	232.63	48.22
2017-12-08	122.10	221.83	44.90
2017-12-07	119.41	211.03	41.76
2017-12-06	118.64	193.75	34.35
2017-12-05	123.64	206.71	37.14
2017-12-04	125.95	206.71	35.74
2017-12-01	125.57	211.03	37.89
2017-11-30	126.72	215.35	39.09
2017-11-29	129.80	228.31	42.87
2017-11-28	129.80	234.79	45.69
2017-11-27	130.19	243.43	49.20
2017-11-24	131.34	243.43	48.45
2017-11-23	130.19	239.11	47.32
2017-11-22	132.88	241.27	46.54
2017-11-21	130.57	236.95	46.14
2017-11-20	125.95	243.43	51.99
2017-11-17	125.95	249.91	54.86
2017-11-16	124.80	243.43	52.77
2017-11-15	124.03	245.59	54.26
2017-11-14	126.34	262.87	60.32
2017-11-13	126.34	273.67	65.09
2017-11-10	125.95	280.15	68.24
2017-11-09	125.57	288.79	72.36
2017-11-08	124.41	295.27	76.13
2017-11-07	124.80	301.75	78.72
2017-11-06	121.72	308.23	84.12
2017-11-03	121.72	306.07	83.15
2017-11-02	120.56	306.07	84.10
2017-11-01	121.33	306.07	83.46
2017-10-31	119.03	310.39	87.37
2017-10-30	119.56	312.55	87.90
2017-10-27	119.94	314.71	88.56
2017-10-26	118.44	325.51	94.79
2017-10-25	119.19	321.19	92.16
2017-10-24	118.44	321.19	92.82
2017-10-23	119.19	329.83	96.10
2017-10-20	120.69	329.83	94.77
2017-10-19	118.44	331.99	97.76
2017-10-18	122.19	329.83	93.45
2017-10-17	122.19	334.15	95.40
2017-10-16	121.81	334.15	95.73
2017-10-13	120.31	331.99	96.08
2017-10-12	120.31	317.17	89.35
2017-10-11	119.19	308.70	86.46
2017-10-10	120.31	310.81	86.47
2017-10-09	119.19	310.81	87.42
2017-10-06	119.94	310.81	86.79
2017-10-04	119.19	308.70	86.46
2017-10-03	117.69	306.58	86.77
2017-09-29	112.82	300.23	88.06
2017-09-28	112.07	304.46	90.72
2017-09-27	114.32	300.23	86.74
2017-09-26	113.57	302.34	88.39
2017-09-25	113.19	302.34	88.72
2017-09-22	115.44	306.58	88.72
2017-09-21	117.32	308.70	88.07
2017-09-20	117.32	302.34	85.14
2017-09-19	116.94	306.58	87.41
2017-09-18	117.32	306.58	87.09
2017-09-15	115.07	295.99	84.12
2017-09-14	115.07	295.99	84.12
2017-09-13	115.44	308.70	89.70
2017-09-12	116.19	310.81	90.02
2017-09-11	116.19	315.05	91.98
2017-09-08	113.94	321.40	96.97
2017-09-07	112.82	321.40	98.01
2017-09-06	113.19	327.75	100.64
2017-09-05	114.32	329.87	100.58
2017-09-04	114.32	334.11	102.55
2017-09-01	115.44	331.99	100.51
2017-08-31	115.44	331.99	100.51
2017-08-30	116.19	325.64	96.88
2017-08-29	113.57	315.05	94.34
2017-08-28	114.69	344.70	107.13
2017-08-25	113.94	353.17	111.82
2017-08-24	111.32	359.52	117.45
2017-08-22	110.95	361.64	118.84
2017-08-21	109.07	363.75	121.81
2017-08-18	107.95	365.87	124.03
2017-08-17	110.20	365.87	121.64
2017-08-16	110.57	365.87	121.24
2017-08-15	108.70	365.87	123.23
2017-08-14	109.07	372.22	125.87
2017-08-11	107.20	376.46	129.95
2017-08-10	110.95	374.34	124.86
2017-08-09	113.19	372.22	121.50
2017-08-08	113.94	380.69	124.68
2017-08-07	112.45	384.93	128.26
2017-08-04	111.70	380.69	127.07
2017-08-03	111.70	387.05	130.07
2017-08-02	111.70	389.16	131.07
2017-08-01	111.32	372.22	123.46
2017-07-31	109.07	370.11	124.85
2017-07-28	107.20	372.22	127.91
2017-07-27	108.32	378.58	129.73
2017-07-26	106.82	374.34	129.34
2017-07-25	106.08	380.69	133.26
2017-07-24	106.45	374.34	129.76
2017-07-21	105.33	376.46	132.05
2017-07-20	104.95	376.46	132.47
2017-07-19	104.58	376.46	132.90
2017-07-18	103.45	376.46	134.19
2017-07-17	103.45	378.58	135.23
2017-07-14	102.70	378.58	136.10
2017-07-13	102.33	378.58	136.53
2017-07-12	100.08	380.69	140.25
2017-07-11	98.96	378.58	140.54
2017-07-10	95.96	376.46	143.14
2017-07-07	94.83	378.58	145.63
2017-07-06	95.96	384.93	147.46
2017-07-05	95.58	387.05	149.02
2017-07-04	94.83	357.40	134.76
2017-07-03	96.71	357.40	132.53
2017-06-30	96.71	353.17	130.37
2017-06-29	97.46	348.93	127.36
2017-06-28	96.33	348.93	128.66
2017-06-27	96.71	353.17	130.37
2017-06-26	97.08	357.40	132.09
2017-06-23	96.33	357.40	132.97
2017-06-22	95.96	365.87	137.74
2017-06-21	95.21	370.11	140.82
2017-06-20	96.33	370.11	139.44
2017-06-19	97.08	370.11	138.53
2017-06-16	94.83	370.11	141.28
2017-06-15	94.46	370.11	141.75
2017-06-14	96.71	357.40	132.53
2017-06-13	96.71	340.46	123.92
2017-06-12	95.96	342.58	125.85
2017-06-09	97.83	334.11	119.43
2017-06-08	97.83	336.15	120.46
2017-06-07	97.08	327.99	117.16
2017-06-06	97.08	321.88	114.06
2017-06-05	96.33	321.88	114.88
2017-06-02	96.71	315.76	111.36
2017-06-01	94.83	325.95	118.62
2017-05-31	94.83	327.99	119.67
2017-05-29	94.83	319.84	115.49
2017-05-26	94.09	321.88	117.37
2017-05-25	93.71	317.80	115.68
2017-05-24	92.21	309.65	113.12
2017-05-23	92.59	323.92	120.12
2017-05-22	92.21	330.03	123.73
2017-05-19	90.71	330.03	125.49
2017-05-18	90.34	336.15	129.14
2017-05-17	91.84	346.34	132.66
2017-05-16	91.84	344.30	131.60
2017-05-15	91.84	342.26	130.54
2017-05-12	89.96	350.41	137.10
2017-05-11	89.59	348.37	136.50
2017-05-10	88.47	358.56	143.31
2017-05-09	87.72	354.49	142.11
2017-05-08	85.47	340.22	137.36
2017-05-05	84.72	325.95	130.60
2017-05-04	86.59	338.18	134.84
2017-05-02	85.84	344.30	139.07
2017-04-28	85.84	336.15	134.69
2017-04-27	86.22	330.03	130.93
2017-04-26	85.09	334.11	134.53
2017-04-25	84.35	334.11	135.48
2017-04-24	82.11	332.07	137.25
2017-04-21	81.00	332.07	138.72
2017-04-20	81.37	309.65	125.87
2017-04-19	79.88	309.65	127.74
2017-04-18	79.88	307.61	126.60
2017-04-13	82.86	309.65	124.03
2017-04-12	83.23	311.69	124.68
2017-04-11	81.74	307.61	124.28
2017-04-10	82.86	307.61	122.91
2017-04-07	82.86	309.65	124.03
2017-04-06	82.86	307.61	122.91
2017-04-05	83.60	315.76	126.45
2017-04-03	82.49	303.54	121.13
2017-03-31	82.11	297.42	118.23
2017-03-30	83.23	299.46	118.01
2017-03-29	83.60	303.54	119.79
2017-03-28	83.60	281.12	107.58
2017-03-27	82.49	293.35	115.55
2017-03-24	83.98	291.31	112.70
2017-03-23	83.23	287.23	111.34
2017-03-22	83.23	287.23	111.34
2017-03-21	85.09	281.12	105.91
2017-03-20	84.35	279.08	105.63
2017-03-17	83.23	287.23	111.34
2017-03-16	82.86	279.08	107.31
2017-03-15	79.51	287.23	115.72
2017-03-14	79.51	285.19	114.58
2017-03-13	79.51	297.42	121.40
2017-03-10	77.64	297.42	123.72
2017-03-09	77.27	297.42	124.19
2017-03-08	78.76	301.50	124.60
2017-03-07	78.39	307.61	128.50
2017-03-06	77.64	307.61	129.45
2017-03-03	77.64	307.61	129.45
2017-03-02	78.39	309.65	129.64
2017-03-01	79.13	311.69	129.82
2017-02-28	79.13	307.61	127.55
2017-02-27	80.62	311.69	127.93
2017-02-24	81.00	307.61	125.20
2017-02-23	81.37	305.57	123.62
2017-02-22	81.37	305.57	123.62
2017-02-21	80.25	307.61	126.14
2017-02-20	81.37	301.50	121.37
2017-02-17	80.62	299.46	121.16
2017-02-16	81.00	295.38	118.45
2017-02-15	79.88	299.46	122.07
2017-02-14	78.02	301.50	125.54
2017-02-13	77.64	299.46	124.86
2017-02-10	77.27	297.42	124.19
2017-02-09	76.53	297.42	125.13
2017-02-08	76.53	301.50	127.44
2017-02-07	75.04	297.42	127.05
2017-02-06	75.04	299.46	128.21
2017-02-03	73.18	297.42	129.49
2017-02-02	73.92	297.42	128.51
2017-02-01	75.04	297.42	127.05
2017-01-27	75.41	297.42	126.57
2017-01-26	75.41	297.42	126.57
2017-01-25	72.80	295.38	128.81
2017-01-24	72.06	291.31	127.43
2017-01-23	71.69	297.42	131.48
2017-01-20	72.06	299.46	132.17
2017-01-19	73.18	295.38	128.31
2017-01-18	73.18	299.46	130.67
2017-01-17	71.69	299.46	132.67
2017-01-16	70.57	297.42	133.00
2017-01-13	72.06	299.46	132.17
2017-01-12	71.69	297.42	131.48
2017-01-11	72.06	301.50	133.35
2017-01-10	70.20	297.42	133.51
2017-01-09	69.45	299.46	135.74
2017-01-06	68.71	301.50	137.99
2017-01-05	68.33	301.50	138.51
2017-01-04	66.10	301.50	141.72
2017-01-03	66.10	301.50	141.72
2016-12-30	64.61	301.50	143.91
2016-12-29	63.49	295.38	141.84
2016-12-28	62.75	287.23	137.93
2016-12-23	62.00	303.54	149.09
2016-12-22	62.75	295.38	142.94
2016-12-21	63.87	293.35	140.04
2016-12-20	63.12	293.35	141.14
2016-12-19	63.87	293.35	140.04
2016-12-16	65.35	301.50	142.81
2016-12-15	65.35	289.27	135.41
2016-12-14	68.71	297.42	135.57
2016-12-13	68.33	295.38	134.88
2016-12-12	67.96	289.27	131.76
2016-12-09	70.94	289.27	127.72
2016-12-08	71.31	289.27	127.23
2016-12-07	71.31	291.31	128.42
2016-12-06	70.20	289.27	128.72
2016-12-05	69.08	285.19	127.82
2016-12-02	69.45	291.31	130.93
2016-12-01	72.06	285.19	123.87
2016-11-30	71.31	285.19	124.85
2016-11-29	70.57	289.27	128.22
2016-11-28	71.31	277.04	120.09
2016-11-25	70.57	283.16	124.63
2016-11-24	69.45	291.31	130.93
2016-11-23	70.57	291.31	129.41
2016-11-22	70.57	285.19	125.83
2016-11-21	67.96	285.19	129.33
2016-11-18	67.22	289.27	132.79
2016-11-17	66.84	289.27	133.31
2016-11-16	67.59	291.31	133.49
2016-11-15	67.59	283.16	128.63
2016-11-14	66.84	291.31	134.53
2016-11-11	69.08	285.19	127.82
2016-11-10	71.69	283.16	123.17
2016-11-09	68.33	285.19	128.83
2016-11-08	71.69	289.27	126.73
2016-11-07	71.31	289.27	127.23
2016-11-04	70.20	293.35	131.11
2016-11-03	70.57	293.35	130.61
2016-11-02	71.31	291.31	128.42
2016-11-01	73.55	289.27	124.30
2016-10-31	72.06	291.31	127.43
2016-10-28	72.28	293.35	128.32
2016-10-27	73.37	297.42	129.23
2016-10-26	74.82	295.38	126.17
2016-10-25	76.63	299.46	126.15
2016-10-24	77.00	307.61	130.29
2016-10-20	75.18	293.35	124.53
2016-10-19	74.46	293.35	125.47
2016-10-18	75.18	299.46	128.02
2016-10-17	72.64	297.42	130.20
2016-10-14	74.10	307.61	134.13
2016-10-13	72.64	307.61	136.10
2016-10-12	75.18	311.69	135.00
2016-10-11	75.91	311.69	134.04
2016-10-07	78.45	307.61	128.42
2016-10-06	79.17	317.80	133.18
2016-10-05	77.72	313.73	132.79
2016-10-04	77.00	311.69	132.60
2016-10-03	76.27	317.80	137.02
2016-09-30	74.10	317.80	139.98
2016-09-29	77.72	309.65	130.50
2016-09-28	76.63	309.65	131.92
2016-09-27	76.27	313.65	134.66
2016-09-26	74.82	301.66	129.75
2016-09-23	76.63	309.65	131.92
2016-09-22	77.72	315.65	133.87
2016-09-21	76.63	315.65	135.31
2016-09-20	76.27	315.65	135.80
2016-09-19	75.91	293.66	123.79
2016-09-15	74.82	295.66	126.32
2016-09-14	73.73	283.67	120.84
2016-09-13	74.10	281.67	119.23
2016-09-12	74.46	287.67	122.21
2016-09-09	80.26	299.66	121.71
2016-09-08	78.09	305.65	127.79
2016-09-07	77.36	307.65	129.84
2016-09-06	77.36	311.65	132.10
2016-09-05	76.27	311.65	133.53
2016-09-02	73.37	289.67	124.76
2016-09-01	73.37	289.67	124.76
2016-08-31	71.56	285.67	124.81
2016-08-30	71.56	291.67	128.30
2016-08-29	70.47	259.69	111.00
2016-08-26	71.19	263.69	112.44
2016-08-25	70.11	237.71	98.53
2016-08-24	70.11	235.71	97.36
2016-08-23	71.56	231.72	93.36
2016-08-22	71.56	235.71	95.69
2016-08-19	70.83	223.72	89.50
2016-08-18	71.92	223.72	88.30
2016-08-17	69.74	223.72	90.71
2016-08-16	70.47	231.72	94.59
2016-08-15	71.19	233.72	94.93
2016-08-12	69.38	219.73	88.76
2016-08-11	67.93	219.73	90.39
2016-08-10	67.20	211.73	86.44
2016-08-09	67.20	209.74	85.24
2016-08-08	67.20	207.74	84.05
2016-08-05	65.03	209.74	87.69
2016-08-04	62.49	201.74	85.70
2016-08-03	61.76	195.75	82.83
2016-08-01	65.03	187.75	74.37
2016-07-29	62.85	195.75	81.61
2016-07-28	65.03	197.75	80.42
2016-07-27	64.30	195.75	80.00
2016-07-26	65.03	189.75	75.58
2016-07-25	63.58	189.75	77.14
2016-07-22	63.21	189.75	77.53
2016-07-21	63.58	191.75	78.36
2016-07-20	63.21	191.75	78.75
2016-07-19	61.04	187.75	78.69
2016-07-18	62.13	187.75	77.49
2016-07-15	61.76	185.76	76.65
2016-07-14	60.68	185.76	77.85
2016-07-13	58.86	185.76	79.88
2016-07-12	58.14	183.76	79.44
2016-07-11	55.24	185.76	84.08
2016-07-08	53.42	185.76	86.26
2016-07-07	54.15	185.76	85.38
2016-07-06	52.70	181.76	84.52
2016-07-05	54.51	183.76	83.65
2016-07-04	57.05	183.76	80.68
2016-06-30	54.87	175.76	78.06
2016-06-29	52.33	175.76	81.03
2016-06-28	50.16	175.76	83.65
2016-06-27	50.16	175.76	83.65
2016-06-24	50.52	175.76	83.21
2016-06-23	54.87	175.76	78.06
2016-06-22	54.51	173.77	77.18
2016-06-21	52.70	173.77	79.29
2016-06-20	51.25	173.77	81.01
2016-06-17	49.43	175.76	84.54
2016-06-16	48.34	177.76	87.24
2016-06-15	50.88	173.77	81.44
2016-06-14	50.88	175.76	82.77
2016-06-13	51.61	173.77	80.58
2016-06-10	55.24	179.76	80.22
2016-06-08	57.05	179.76	78.14
2016-06-07	56.69	181.76	79.82
2016-06-06	54.87	179.76	80.64
2016-06-03	54.15	177.76	80.19
2016-06-02	53.42	175.76	79.74
2016-06-01	52.33	175.76	81.03
2016-05-31	53.06	175.76	80.17
2016-05-30	51.25	171.77	79.69
2016-05-27	50.88	164.77	75.48
2016-05-26	49.79	164.77	76.76
2016-05-25	49.43	162.88	75.92
2016-05-24	45.80	162.88	80.30
2016-05-23	45.08	160.99	79.90
2016-05-20	46.17	162.88	79.85
2016-05-19	44.21	157.21	78.36
2016-05-18	44.79	159.10	78.95
2016-05-17	47.26	155.32	73.38
2016-05-16	45.44	151.54	72.95
2016-05-13	44.21	151.54	74.42
2016-05-12	45.44	157.21	76.85
2016-05-11	46.53	153.43	72.95
2016-05-10	48.34	159.10	74.66
2016-05-09	47.26	153.43	72.10
2016-05-06	46.53	159.10	76.82
2016-05-05	49.07	160.99	75.08
2016-05-04	50.16	155.32	70.03
2016-05-03	50.52	159.10	72.14
2016-04-29	53.42	162.88	71.35
2016-04-28	55.96	166.67	70.98
2016-04-27	55.89	172.34	74.70
2016-04-26	56.25	166.67	70.67
2016-04-25	55.17	170.45	74.29
2016-04-22	56.97	164.77	68.68
2016-04-21	58.05	174.23	73.51
2016-04-20	54.81	176.12	78.36
2016-04-19	56.61	176.12	76.31
2016-04-18	54.45	174.23	77.56
2016-04-15	55.53	174.23	76.32
2016-04-14	56.25	168.56	71.88
2016-04-13	54.81	159.10	67.37
2016-04-12	49.77	164.77	76.79
2016-04-11	49.77	162.88	75.53
2016-04-08	48.69	162.88	76.80
2016-04-07	47.97	164.77	78.94
2016-04-06	47.61	164.77	79.38
2016-04-05	46.89	164.77	80.26
2016-04-01	49.41	164.77	77.22
2016-03-31	51.57	164.77	74.69
2016-03-30	52.29	164.77	73.86
2016-03-29	48.33	159.10	74.68
2016-03-24	48.33	160.99	75.96
2016-03-23	50.49	162.88	74.69
2016-03-22	50.49	164.77	75.94
2016-03-21	50.49	166.67	77.20
2016-03-18	50.85	162.88	74.27
2016-03-17	49.41	157.21	72.15
2016-03-16	47.97	155.32	72.55
2016-03-15	48.33	155.32	72.13
2016-03-14	49.05	155.32	71.30
2016-03-11	47.61	157.21	74.25
2016-03-10	46.17	143.97	66.91
2016-03-09	46.17	142.08	65.62
2016-03-08	46.17	145.86	68.21
2016-03-07	47.25	136.41	60.55
2016-03-04	46.89	140.19	63.52
2016-03-03	45.09	136.41	62.94
2016-03-02	45.45	134.51	61.24
2016-03-01	40.84	134.51	66.51
2016-02-29	38.97	132.62	67.39
2016-02-26	40.98	117.49	54.27
2016-02-25	37.38	117.49	58.31
2016-02-24	39.40	117.49	56.02
2016-02-23	41.27	104.25	44.58
2016-02-22	41.56	115.60	52.30
2016-02-19	39.98	115.60	54.03
2016-02-18	40.84	115.60	53.08
2016-02-17	37.53	115.60	56.77
2016-02-16	38.97	115.60	55.15
2016-02-15	37.67	115.60	56.61
2016-02-12	33.35	115.60	61.68
2016-02-11	34.65	115.60	60.12
2016-02-05	40.26	115.60	53.71
2016-02-04	39.54	115.60	54.51
2016-02-03	38.25	113.71	54.59
2016-02-02	41.27	113.71	51.28
2016-02-01	42.14	121.28	55.68
2016-01-29	42.86	125.06	57.54
2016-01-28	39.69	125.06	61.12
2016-01-27	38.39	125.06	62.62
2016-01-26	36.95	111.82	54.67
2016-01-25	40.70	117.49	54.58
2016-01-22	39.11	113.71	53.63
2016-01-21	35.08	109.93	55.41
2016-01-20	37.24	128.84	66.75
2016-01-19	42.86	113.71	49.60
2016-01-18	40.12	111.82	51.17
2016-01-15	41.85	111.82	49.33
2016-01-14	44.37	125.06	55.89
2016-01-13	45.45	125.06	54.73
2016-01-12	43.29	123.17	55.75
2016-01-11	44.73	126.95	56.81
2016-01-08	49.05	132.62	56.07
2016-01-07	47.97	132.62	57.21
2016-01-06	52.29	132.62	52.75
2016-01-05	54.09	134.51	52.20
2016-01-04	54.45	136.41	53.06
2015-12-31	59.13	134.51	47.37
2015-12-30	59.49	134.51	47.04
2015-12-29	59.85	136.41	47.89
2015-12-28	59.13	136.41	48.56
2015-12-24	60.57	136.41	47.23
2015-12-23	59.85	134.51	46.71
2015-12-22	58.41	136.41	49.24
2015-12-21	58.41	134.51	48.04
2015-12-18	58.41	136.41	49.24
2015-12-17	59.13	136.41	48.56
2015-12-16	58.05	136.41	49.58
2015-12-15	54.81	136.41	52.71
2015-12-14	55.17	134.51	51.14
2015-12-11	56.25	134.51	50.09
2015-12-10	57.69	134.51	48.72
2015-12-09	58.41	136.41	49.24
2015-12-08	59.13	136.41	48.56
2015-12-07	62.01	136.41	45.92
2015-12-04	61.65	136.41	46.25
2015-12-03	62.73	136.41	45.28
2015-12-02	63.45	136.41	44.64
2015-12-01	62.73	136.41	45.28
2015-11-30	59.85	136.41	47.89
2015-11-27	60.57	136.41	47.23
2015-11-26	63.81	136.41	44.32
2015-11-25	63.81	136.41	44.32
2015-11-24	64.17	136.41	44.00
2015-11-23	64.89	136.41	43.37
2015-11-20	65.25	136.41	43.06
2015-11-19	63.45	136.41	44.64
2015-11-18	61.29	143.97	51.26
2015-11-17	62.01	138.30	47.09
2015-11-16	59.85	138.30	49.08
2015-11-13	62.73	136.41	45.28
2015-11-12	66.69	138.30	42.96
2015-11-11	62.37	138.30	46.76
2015-11-10	62.73	143.97	49.92
2015-11-09	64.53	138.30	44.84
2015-11-06	65.97	138.30	43.58
2015-11-05	67.05	138.30	42.65
2015-11-04	67.41	138.30	42.34
2015-11-03	64.17	136.41	44.00
2015-11-02	62.37	136.41	45.60
2015-10-30	64.53	136.41	43.69
2015-10-29	65.25	143.97	47.64
2015-10-28	66.47	138.30	43.14
2015-10-27	67.87	142.08	44.20
2015-10-26	67.52	143.97	45.63
2015-10-23	68.22	140.19	42.78
2015-10-22	65.77	136.41	42.61
2015-10-20	66.47	136.41	42.01
2015-10-19	67.17	142.08	44.81
2015-10-16	67.17	143.97	45.94
2015-10-15	66.12	143.97	46.86
2015-10-14	62.62	142.08	48.86
2015-10-13	64.02	142.08	47.59
2015-10-12	65.07	145.86	48.94
2015-10-09	62.62	143.97	50.03
2015-10-08	62.27	136.41	45.69
2015-10-07	63.32	140.19	47.07
2015-10-06	58.41	155.32	61.17
2015-10-05	58.76	147.75	56.05
2015-10-02	56.31	149.64	59.71
2015-09-30	51.40	138.30	57.39
2015-09-29	49.30	143.97	63.41
2015-09-25	54.21	145.86	59.44
2015-09-24	53.51	141.13	57.08
2015-09-23	54.91	141.13	55.66
2015-09-22	57.71	141.13	52.90
2015-09-21	57.71	146.70	56.42
2015-09-18	59.46	146.70	54.71
2015-09-17	58.06	146.70	56.08
2015-09-16	59.11	155.97	60.88
2015-09-15	55.26	150.41	61.29
2015-09-14	56.66	154.12	62.21
2015-09-11	55.96	155.97	64.13
2015-09-10	56.31	155.97	63.76
2015-09-09	60.16	157.83	60.98
2015-09-08	54.21	159.68	68.40
2015-09-07	49.30	133.71	56.54
2015-09-04	50.70	133.71	55.08
2015-09-02	51.40	139.28	58.04
2015-09-01	52.80	137.42	55.38
2015-08-31	56.66	139.28	52.74
2015-08-28	57.01	139.28	52.40
2015-08-27	58.06	148.55	57.25
2015-08-26	52.10	139.28	57.31
2015-08-25	54.91	150.41	61.65
2015-08-24	53.51	137.42	54.67
2015-08-21	61.92	141.13	48.92
2015-08-20	64.37	176.38	68.14
2015-08-19	66.82	146.70	47.88
2015-08-18	68.93	146.70	46.04
2015-08-17	71.73	146.70	43.66
2015-08-14	72.78	152.26	46.00
2015-08-13	72.78	152.26	46.00
2015-08-12	71.73	154.12	47.98
2015-08-11	75.94	141.13	37.06
2015-08-10	75.58	141.13	37.33
2015-08-07	75.94	141.13	37.06
2015-08-06	75.23	130.00	31.26
2015-08-05	75.94	141.13	37.06
2015-08-04	75.23	141.13	37.61
2015-08-03	75.23	141.13	37.61
2015-07-31	76.64	154.12	43.87
2015-07-30	75.94	154.12	44.44
2015-07-29	76.99	154.12	43.58
2015-07-28	76.29	155.97	45.20
2015-07-27	74.88	148.55	42.12
2015-07-24	80.14	168.96	49.30
2015-07-23	82.24	168.96	47.58
2015-07-22	81.54	155.97	41.00
2015-07-21	83.29	154.12	38.64
2015-07-20	82.24	155.97	40.46
2015-07-17	82.59	152.26	38.15
2015-07-16	80.49	148.55	37.71
2015-07-15	79.79	148.55	38.25
2015-07-14	80.14	148.55	37.98
2015-07-13	81.19	157.83	42.29
2015-07-10	78.74	168.96	50.47
2015-07-09	75.23	148.55	41.84
2015-07-08	68.93	124.44	32.86
2015-07-07	79.09	133.71	30.50
2015-07-06	81.19	187.51	58.67
2015-07-03	86.80	213.47	67.81
2015-07-02	88.55	215.33	67.24
2015-06-30	88.20	224.60	72.48
2015-06-29	86.45	222.75	73.10
2015-06-26	91.01	230.17	72.86
2015-06-25	94.51	230.17	69.74
2015-06-24	95.56	230.17	68.83
2015-06-23	94.86	230.17	69.44
2015-06-22	93.11	226.46	69.05
2015-06-19	90.65	224.60	70.26
2015-06-18	89.95	209.76	63.07
2015-06-17	89.95	209.76	63.07
2015-06-16	88.90	209.76	63.98
2015-06-15	90.65	215.33	65.39
2015-06-12	94.16	215.33	62.41
2015-06-11	91.71	204.20	58.68
2015-06-10	89.60	207.91	62.40
2015-06-09	92.06	207.91	60.32
2015-06-08	94.16	211.62	60.50
2015-06-05	93.46	211.62	61.08
2015-06-04	95.91	220.89	63.79
2015-06-03	96.26	215.33	60.67
2015-06-02	95.21	219.04	63.43
2015-06-01	96.26	219.04	62.56
2015-05-29	94.86	225.53	67.06
2015-05-28	99.77	225.53	62.95
2015-05-27	99.07	234.57	68.07
2015-05-26	100.82	225.53	62.10
2015-05-22	98.37	225.53	64.11
2015-05-21	95.21	223.72	65.83
2015-05-20	95.21	243.62	76.02
2015-05-19	95.91	241.81	74.47
2015-05-18	94.86	241.81	75.41
2015-05-15	96.61	238.19	72.01
2015-05-14	93.11	238.19	75.13
2015-05-13	92.76	236.38	74.51
2015-05-12	93.81	252.66	81.96
2015-05-11	95.91	252.66	80.01
2015-05-08	94.86	252.66	80.98
2015-05-07	92.76	252.66	82.95
2015-05-06	95.56	252.66	80.33
2015-05-05	96.26	236.38	71.39
2015-05-04	99.07	238.19	69.89
2015-04-30	98.72	227.34	64.73
2015-04-29	100.82	229.15	63.90
2015-04-28	101.31	230.96	64.40
2015-04-27	101.31	221.91	59.91
2015-04-24	98.17	216.49	59.70
2015-04-23	96.43	225.53	65.72
2015-04-22	97.48	225.53	64.84
2015-04-21	97.13	211.06	57.80
2015-04-20	91.56	214.68	64.27
2015-04-17	95.74	216.49	61.69
2015-04-16	96.08	216.49	61.40
2015-04-15	95.39	212.87	60.13
2015-04-14	95.04	216.49	62.27
2015-04-13	97.83	229.15	66.38
2015-04-10	92.60	225.53	69.02
2015-04-09	90.16	216.49	66.43
2015-04-08	85.29	207.45	65.93
2015-04-02	78.67	189.36	61.95
2015-04-01	77.28	187.55	62.20
2015-03-31	76.23	185.74	62.14
2015-03-30	75.88	187.55	63.49
2015-03-27	73.10	202.02	74.48
2015-03-26	73.45	194.79	69.96
2015-03-25	73.79	182.13	62.33
2015-03-24	72.40	182.13	63.65
2015-03-23	73.10	203.83	75.52
2015-03-20	72.40	203.83	76.23
2015-03-19	72.75	205.64	76.92
2015-03-18	70.66	205.64	79.09
2015-03-17	69.27	198.40	76.29
2015-03-16	69.27	200.21	77.36
2015-03-13	68.22	202.02	79.54
2015-03-12	68.22	200.21	78.46
2015-03-11	67.53	187.55	71.65
2015-03-10	68.92	183.93	68.09
2015-03-09	70.31	185.74	67.78
2015-03-06	70.66	185.74	67.43
2015-03-05	70.31	187.55	68.84
2015-03-04	71.70	182.13	64.31
2015-03-03	73.79	167.66	54.01
2015-03-02	74.84	160.42	48.95
2015-02-27	74.84	160.42	48.95
2015-02-26	75.54	160.42	48.36
2015-02-25	74.14	160.42	49.55
2015-02-24	74.14	162.23	50.58
2015-02-23	74.84	160.42	48.95
2015-02-18	74.49	160.42	49.25
2015-02-17	74.84	160.42	48.95
2015-02-16	74.14	155.00	46.43
2015-02-13	73.79	153.19	45.68
2015-02-12	72.05	155.00	48.21
2015-02-11	71.01	155.00	49.11
2015-02-10	72.75	153.19	46.56
2015-02-09	72.40	144.15	41.62
2015-02-06	73.79	145.96	41.52
2015-02-05	74.49	147.76	41.99
2015-02-04	73.45	144.15	40.76
2015-02-03	72.40	144.15	41.62
2015-02-02	72.05	155.00	48.21
2015-01-30	72.40	155.00	47.91
2015-01-29	73.10	138.72	37.91
2015-01-28	74.84	156.81	46.88
2015-01-27	74.49	156.81	47.17
2015-01-26	75.19	158.62	47.62
2015-01-23	74.49	158.62	48.21
2015-01-22	72.75	158.62	49.71
2015-01-21	71.36	164.04	54.09
2015-01-20	68.57	162.23	55.56
2015-01-19	66.83	162.23	57.19
2015-01-16	69.62	164.04	55.67
2015-01-15	71.36	164.04	54.09
2015-01-14	69.62	167.66	57.80
2015-01-13	70.66	174.89	61.08
2015-01-12	69.27	174.89	62.40
2015-01-09	68.57	174.89	63.07
2015-01-08	67.87	164.04	57.29
2015-01-07	66.48	167.66	60.77
2015-01-06	64.74	180.32	70.16
2015-01-05	66.83	182.13	69.11
2015-01-02	67.53	185.74	70.57
2014-12-31	66.48	185.74	71.64
2014-12-30	64.74	185.74	73.45
2014-12-29	67.18	187.55	72.00
2014-12-24	64.74	187.55	74.55
2014-12-23	64.39	187.55	74.92
2014-12-22	65.09	187.55	74.18
2014-12-19	63.00	187.55	76.41
2014-12-18	60.56	187.55	79.09
2014-12-17	59.17	187.55	80.66
2014-12-16	59.51	187.55	80.27
2014-12-15	62.30	185.74	76.06
2014-12-12	63.69	180.32	71.24
2014-12-11	64.39	187.55	74.92
2014-12-10	65.44	187.55	73.81
2014-12-09	65.09	187.55	74.18
2014-12-08	68.92	189.36	71.30
2014-12-05	68.57	203.83	80.24
2014-12-04	67.87	205.64	82.06
2014-12-03	64.74	205.64	85.53
2014-12-02	66.13	205.64	83.97
2014-12-01	64.04	202.02	84.11
2014-11-28	68.57	202.02	79.17
2014-11-27	68.92	205.64	80.94
2014-11-26	69.96	205.64	79.83
2014-11-25	67.87	202.02	79.91
2014-11-24	68.22	202.02	79.54
2014-11-21	65.09	216.49	91.71
2014-11-20	63.69	205.64	86.71
2014-11-19	64.39	205.64	85.92
2014-11-18	65.44	200.21	81.47
2014-11-17	67.18	200.21	79.58
2014-11-14	69.27	203.83	79.50
2014-11-13	68.92	202.02	78.80
2014-11-12	68.22	203.83	80.61
2014-11-11	67.18	209.25	84.99
2014-11-10	67.18	207.45	83.90
2014-11-07	65.44	207.45	85.84
2014-11-06	66.48	211.06	86.85
2014-11-05	66.83	191.17	74.53
2014-11-04	67.87	205.64	82.06
2014-11-03	67.87	180.32	66.98
2014-10-31	68.57	171.28	60.93
2014-10-30	66.48	173.08	64.03
2014-10-29	67.59	169.47	60.78
2014-10-28	65.56	169.47	62.76
2014-10-27	62.85	171.28	66.57
2014-10-24	63.87	173.08	66.65
2014-10-23	64.21	176.70	68.50
2014-10-22	64.55	174.89	67.06
2014-10-21	62.52	178.51	71.37
2014-10-20	62.18	178.51	71.73
2014-10-17	62.18	178.51	71.73
2014-10-16	60.82	174.89	70.93
2014-10-15	62.85	178.51	71.02
2014-10-14	62.18	174.89	69.50
2014-10-13	62.85	176.70	69.91
2014-10-10	62.18	187.55	77.31
2014-10-09	65.22	185.74	72.94
2014-10-08	63.53	187.55	75.84
2014-10-07	64.55	189.36	75.85
2014-10-06	63.87	191.17	77.68
2014-10-03	62.18	178.51	71.73
2014-09-30	61.16	178.51	72.81
2014-09-29	63.19	180.32	71.77
2014-09-26	66.24	182.13	69.71
2014-09-25	66.92	180.32	67.94
2014-09-24	67.93	180.32	66.92
2014-09-23	67.59	182.13	68.34
2014-09-22	67.93	185.74	70.15
2014-09-19	70.64	189.36	69.57
2014-09-18	69.63	185.74	68.45
2014-09-17	71.32	182.13	64.68
2014-09-16	69.63	180.32	65.26
2014-09-15	70.98	180.32	63.95
2014-09-12	72.34	180.32	62.66
2014-09-11	73.01	183.93	64.11
2014-09-10	73.01	180.32	62.02
2014-09-08	76.06	180.32	59.22
2014-09-05	76.40	182.13	59.94
2014-09-04	76.74	174.89	55.54
2014-09-03	77.08	173.08	54.22
2014-09-02	73.01	173.08	57.84
2014-09-01	72.67	165.85	53.96
2014-08-29	73.01	162.23	51.57
2014-08-28	73.01	162.23	51.57
2014-08-27	74.03	162.23	50.68
2014-08-26	75.38	169.47	53.65
2014-08-25	75.72	180.32	59.52
2014-08-22	75.04	182.13	61.17
2014-08-21	74.71	191.17	66.66
2014-08-20	75.38	176.70	57.77
2014-08-19	75.04	176.70	58.08
2014-08-18	74.03	165.85	52.76
2014-08-15	74.03	165.85	52.76
2014-08-14	73.01	164.04	52.61
2014-08-13	73.69	171.28	56.18
2014-08-12	72.00	169.47	56.67
2014-08-11	72.00	169.47	56.67
2014-08-08	69.63	169.47	58.86
2014-08-07	70.30	180.32	64.60
2014-08-06	71.32	169.47	57.29
2014-08-05	71.32	167.66	56.23
2014-08-04	71.66	174.89	60.14
2014-08-01	70.98	167.66	56.54
2014-07-31	73.01	189.36	67.25
2014-07-30	72.67	180.32	62.34
2014-07-29	71.66	183.93	65.41
2014-07-28	69.97	185.74	68.12
2014-07-25	68.95	183.93	68.06
2014-07-24	67.93	183.93	69.08
2014-07-23	67.26	189.36	73.00
2014-07-22	66.24	189.36	74.06
2014-07-21	62.85	191.17	78.79
2014-07-18	63.53	192.98	79.16
2014-07-17	64.21	189.36	76.21
2014-07-16	64.21	189.36	76.21
2014-07-15	63.53	183.93	73.63
2014-07-14	63.19	185.74	75.09
2014-07-11	62.18	180.32	72.85
2014-07-10	61.84	189.36	78.79
2014-07-09	61.50	189.36	79.17
2014-07-08	63.87	198.40	82.10
2014-07-07	64.21	198.40	81.72
2014-07-04	64.21	198.40	81.72
2014-07-03	63.87	200.21	83.20
2014-07-02	64.21	198.40	81.72
2014-06-30	60.82	196.59	84.42
2014-06-27	60.82	200.21	86.67
2014-06-26	61.16	183.93	76.18
2014-06-25	58.79	202.02	90.20
2014-06-24	58.79	207.45	93.62
2014-06-23	58.11	207.45	94.44
2014-06-20	61.16	207.45	90.77
2014-06-19	60.82	207.45	91.17
2014-06-18	60.82	211.06	93.42
2014-06-17	60.82	211.06	93.42
2014-06-16	61.50	207.45	90.37
2014-06-13	61.50	207.45	90.37
2014-06-12	60.48	221.91	100.59
2014-06-11	60.48	207.45	91.57
2014-06-10	60.48	207.45	91.57
2014-06-09	59.13	216.49	98.89
2014-06-06	58.45	216.49	99.74
2014-06-05	59.47	221.91	101.87
2014-06-04	59.47	221.91	101.87
2014-06-03	60.15	221.91	101.01
2014-05-30	59.13	221.91	102.29
2014-05-29	58.45	209.25	95.17
2014-05-28	59.13	204.73	91.50
2014-05-27	57.78	199.45	89.79
2014-05-26	57.78	192.40	85.33
2014-05-23	57.78	201.21	90.91
2014-05-22	57.44	213.54	99.15
2014-05-21	56.76	201.21	92.15
2014-05-20	56.08	199.45	91.85
2014-05-19	55.07	215.30	103.33
2014-05-16	55.07	213.54	102.20
2014-05-15	55.41	210.02	99.49
2014-05-14	54.73	202.97	95.81
2014-05-13	53.04	199.45	95.67
2014-05-12	52.70	197.69	94.95
2014-05-09	49.65	197.69	98.92
2014-05-08	49.31	197.69	99.37
2014-05-07	48.63	199.45	101.47
2014-05-05	49.99	199.45	99.65
2014-05-02	52.02	217.06	108.57
2014-04-30	50.67	199.45	98.75
2014-04-29	53.37	204.73	98.68
2014-04-28	51.00	211.78	106.47
2014-04-25	51.00	254.05	134.46
2014-04-24	53.70	259.34	133.80
2014-04-23	53.36	259.34	134.31
2014-04-22	55.04	264.62	135.18
2014-04-17	55.04	248.77	124.95
2014-04-16	54.70	262.86	134.55
2014-04-15	54.03	252.29	128.71
2014-04-14	56.72	262.86	131.53
2014-04-11	56.39	262.86	132.03
2014-04-10	58.07	262.86	129.56
2014-04-09	55.71	261.10	131.90
2014-04-08	54.03	268.14	139.01
2014-04-07	52.01	261.10	137.54
2014-04-04	53.02	262.86	137.13
2014-04-03	53.36	264.62	137.76
2014-04-02	53.02	266.38	139.43
2014-04-01	53.02	269.91	141.73
2014-03-31	50.67	262.86	140.83
2014-03-28	50.33	259.34	139.03
2014-03-27	48.65	261.10	142.92
2014-03-26	49.32	269.91	147.72
2014-03-25	48.31	275.19	152.97
2014-03-24	48.99	266.38	145.92
2014-03-21	46.30	308.66	179.34
2014-03-20	44.28	298.09	175.92
2014-03-19	46.97	294.57	168.47
2014-03-18	46.97	294.57	168.47
2014-03-17	46.30	308.66	179.34
2014-03-14	46.97	317.47	184.05
2014-03-13	48.31	312.18	177.91
2014-03-12	49.32	310.42	174.85
2014-03-11	51.00	315.70	175.29
2014-03-10	51.00	312.18	172.96
2014-03-07	54.03	328.03	177.89
2014-03-06	54.03	328.03	177.89
2014-03-05	53.36	326.27	177.96
2014-03-04	53.70	313.94	169.33
2014-03-03	52.69	335.08	184.95
2014-02-28	54.70	335.08	181.23
2014-02-27	55.04	347.41	188.58
2014-02-26	52.35	338.60	187.89
2014-02-25	51.68	303.37	165.94
2014-02-24	51.68	303.37	165.94
2014-02-21	53.02	292.81	156.70
2014-02-20	52.01	294.57	159.56
2014-02-19	53.36	296.33	158.43
2014-02-18	53.02	296.33	159.00
2014-02-17	52.35	291.04	156.67
2014-02-14	51.68	303.37	165.94
2014-02-13	50.33	303.37	168.32
2014-02-12	51.34	303.37	166.53
2014-02-11	48.99	301.61	169.56
2014-02-10	46.30	305.14	176.93
2014-02-07	46.63	305.14	176.29
2014-02-06	45.29	287.52	166.73
2014-02-05	44.28	289.28	169.81
2014-02-04	45.29	296.33	172.79
2014-01-30	49.32	301.61	168.96
2014-01-29	50.00	301.61	167.75
2014-01-28	48.99	301.61	169.56
2014-01-27	48.99	296.33	166.02
2014-01-24	52.01	303.37	165.35
2014-01-23	54.37	305.14	162.45
2014-01-22	56.39	305.14	159.06
2014-01-21	56.05	305.14	159.62
2014-01-20	55.38	296.33	155.08
2014-01-17	57.06	296.33	152.34
2014-01-16	56.05	296.33	153.98
2014-01-15	55.38	299.85	157.34
2014-01-14	54.70	305.14	161.88
2014-01-13	55.38	305.14	160.74
2014-01-10	55.04	305.14	161.31
2014-01-09	54.37	305.14	162.45
2014-01-08	56.05	308.66	161.88
2014-01-07	54.03	298.09	158.45
2014-01-06	53.70	298.09	159.01
2014-01-03	54.70	299.85	158.46
2014-01-02	58.07	296.33	150.73
2013-12-31	57.73	296.33	151.27
2013-12-30	57.73	284.00	143.45
2013-12-27	57.73	275.19	137.87
2013-12-24	57.39	275.19	138.38
2013-12-23	55.71	275.19	140.95
2013-12-20	54.70	254.05	128.86
2013-12-19	55.04	280.48	145.40
2013-12-18	57.06	301.61	155.71
2013-12-17	56.39	301.61	156.81
2013-12-16	56.72	301.61	156.26
2013-12-13	57.73	301.61	154.62
2013-12-12	57.73	301.61	154.62
2013-12-11	58.07	305.14	156.31
2013-12-10	61.09	317.47	159.14
2013-12-09	61.43	320.99	160.79
2013-12-06	61.43	292.81	143.33
2013-12-05	60.76	268.14	129.01
2013-12-04	61.09	268.14	128.53
2013-12-03	62.10	268.14	127.11
2013-12-02	62.78	261.10	121.84
2013-11-29	62.10	255.81	119.50
2013-11-28	61.43	239.96	110.59
2013-11-27	61.43	239.96	110.59
2013-11-26	61.09	232.92	106.66
2013-11-25	61.09	232.92	106.66
2013-11-22	60.42	225.87	103.13
2013-11-21	59.75	215.30	97.37
2013-11-20	60.76	213.54	95.04
2013-11-19	60.42	217.06	97.64
2013-11-18	60.42	224.11	102.04
2013-11-15	56.05	217.06	103.18
2013-11-14	53.36	210.02	102.15
2013-11-13	52.35	208.26	102.33
2013-11-12	55.38	208.26	98.39
2013-11-11	56.39	213.54	100.49
2013-11-08	54.03	211.78	102.41
2013-11-07	54.70	217.06	104.95
2013-11-06	55.71	215.30	102.49
2013-11-05	56.05	213.54	100.92
2013-11-04	57.06	204.73	94.02
2013-11-01	57.39	199.45	90.25
2013-10-31	57.06	204.73	94.02
2013-10-30	58.20	206.49	93.74
2013-10-29	55.25	210.02	99.69
2013-10-28	54.92	210.02	100.11
2013-10-25	53.94	210.02	101.39
2013-10-24	54.92	220.59	106.94
2013-10-23	55.90	220.59	105.63
2013-10-22	57.87	220.59	103.06
2013-10-21	58.53	220.59	102.22
2013-10-18	57.87	229.39	108.64
2013-10-17	55.90	229.39	111.28
2013-10-16	56.89	220.59	104.34
2013-10-15	58.20	225.87	105.98
2013-10-11	57.55	215.30	100.13
2013-10-10	55.58	215.30	102.67
2013-10-09	56.23	215.30	101.82
2013-10-08	57.22	211.78	98.31
2013-10-07	55.58	218.82	104.93
2013-10-04	56.56	218.82	103.64
2013-10-03	57.22	218.82	102.79
2013-10-02	55.58	213.54	101.53
2013-09-30	54.92	208.26	98.98
2013-09-27	56.89	213.54	99.85
2013-09-26	56.56	211.78	99.14
2013-09-25	56.89	215.30	100.97
2013-09-24	56.89	211.78	98.73
2013-09-23	58.20	211.78	97.08
2013-09-19	58.86	211.78	96.26
2013-09-18	56.23	211.78	99.56
2013-09-17	56.56	217.06	102.52
2013-09-16	57.55	217.06	101.25
2013-09-13	54.92	225.87	110.35
2013-09-12	55.25	231.15	113.31
2013-09-11	54.92	224.11	109.21
2013-09-10	54.92	217.06	104.66
2013-09-09	53.61	213.54	104.12
2013-09-06	52.95	220.59	109.60
2013-09-05	52.62	224.11	112.36
2013-09-04	50.65	225.87	116.31
2013-09-03	50.98	225.87	115.84
2013-09-02	50.00	225.87	117.25
2013-08-30	46.39	224.11	121.41
2013-08-29	46.39	222.35	120.20
2013-08-28	45.40	218.82	119.27
2013-08-27	47.70	217.06	114.67
2013-08-26	48.68	227.63	120.35
2013-08-23	47.37	197.69	102.00
2013-08-22	47.70	197.69	101.55
2013-08-21	47.04	199.45	103.65
2013-08-20	47.37	201.21	104.39
2013-08-19	50.98	197.69	97.17
2013-08-16	51.64	195.93	95.15
2013-08-15	51.64	187.12	89.34
2013-08-13	51.97	178.31	83.14
2013-08-12	49.67	187.12	91.84
2013-08-09	46.39	187.12	96.14
2013-08-08	46.06	181.83	92.96
2013-08-07	45.07	190.64	100.34
2013-08-06	47.37	190.64	97.22
2013-08-05	49.67	190.64	94.19
2013-08-02	49.01	188.88	93.86
2013-08-01	48.68	187.12	93.11
2013-07-31	47.04	187.12	95.26
2013-07-30	47.70	185.36	93.20
2013-07-29	47.37	187.12	94.83
2013-07-26	48.03	192.40	97.53
2013-07-25	47.37	192.40	98.41
2013-07-24	48.03	187.12	93.96
2013-07-23	47.37	187.12	94.83
2013-07-22	43.76	187.12	99.72
2013-07-19	44.09	181.83	95.60
2013-07-18	43.76	185.36	98.49
2013-07-17	44.09	187.12	99.27
2013-07-16	43.43	187.12	100.18
2013-07-15	43.10	188.88	101.87
2013-07-12	42.78	192.40	104.80
2013-07-11	44.74	178.31	92.28
2013-07-10	40.81	195.93	110.16
2013-07-09	39.49	199.45	114.67
2013-07-08	38.84	199.45	115.68
2013-07-05	40.81	202.97	115.17
2013-07-04	38.18	199.45	116.71
2013-07-03	35.88	180.07	106.11
2013-07-02	39.17	190.64	108.85
2013-06-28	40.15	199.45	113.66
2013-06-27	37.85	181.83	104.45
2013-06-26	37.20	195.93	115.70
2013-06-25	33.91	173.03	103.88
2013-06-24	33.59	180.07	109.66
2013-06-21	36.54	181.83	106.41
2013-06-20	37.20	180.07	104.14
2013-06-19	41.46	180.07	97.98
2013-06-18	42.78	181.83	97.40
2013-06-17	42.78	187.12	101.10
2013-06-14	40.81	190.64	106.41
2013-06-13	40.48	197.69	111.91
2013-06-11	42.78	201.21	110.97
2013-06-10	44.42	201.21	108.57
2013-06-07	44.09	201.21	109.04
2013-06-06	45.40	199.45	105.95
2013-06-05	47.04	202.97	106.04
2013-06-04	48.36	199.45	101.85
2013-06-03	48.36	206.49	106.59
2013-05-31	49.01	210.02	108.05
2013-05-30	49.67	210.02	107.14
2013-05-29	49.67	201.56	101.49
2013-05-28	52.29	198.12	95.75
2013-05-27	50.65	196.39	96.74
2013-05-24	50.32	191.22	93.73
2013-05-23	50.00	187.78	91.86
2013-05-22	54.26	187.78	86.55
2013-05-21	54.92	182.61	82.42
2013-05-20	55.58	187.78	84.97
2013-05-16	52.62	180.88	84.04
2013-05-15	52.62	155.04	67.10
2013-05-14	51.97	151.59	65.56
2013-05-13	51.64	151.59	65.91
2013-05-10	54.26	151.59	63.09
2013-05-09	53.61	151.59	63.79
2013-05-08	52.95	153.31	65.62
2013-05-07	51.97	148.14	63.29
2013-05-06	51.31	155.04	68.55
2013-05-03	50.00	142.97	61.99
2013-05-02	50.00	149.87	66.58
2013-04-30	50.00	153.31	68.88
2013-04-29	49.01	153.31	69.99
2013-04-26	49.34	153.31	69.62
2013-04-25	48.04	149.87	68.79
2013-04-24	46.73	149.87	70.29
2013-04-23	43.80	146.42	71.37
2013-04-22	45.43	142.97	67.08
2013-04-19	45.75	149.87	71.43
2013-04-18	42.17	148.14	74.54
2013-04-17	42.49	148.14	74.14
2013-04-16	43.14	148.14	73.35
2013-04-15	43.47	149.87	74.16
2013-04-12	46.08	149.87	71.05
2013-04-11	45.43	149.87	71.81
2013-04-10	45.43	155.04	75.37
2013-04-09	44.45	149.87	72.98
2013-04-08	43.47	149.87	74.16
2013-04-05	43.47	151.59	75.36
2013-04-03	47.38	144.70	66.03
2013-04-02	48.04	155.04	72.28
2013-03-28	47.38	156.76	74.21
2013-03-27	48.04	160.20	75.77
2013-03-26	47.38	156.76	74.21
2013-03-25	47.06	156.76	74.60
2013-03-22	46.08	158.48	76.95
2013-03-21	46.73	156.76	74.99
2013-03-20	47.06	158.48	75.77
2013-03-19	44.77	155.04	76.16
2013-03-18	45.43	155.04	75.37
2013-03-15	48.36	158.48	74.22
2013-03-14	49.01	158.48	73.46
2013-03-13	48.69	146.42	65.73
2013-03-12	50.97	148.14	64.36
2013-03-11	52.27	167.10	75.41
2013-03-08	52.27	158.48	69.75
2013-03-07	49.99	160.20	73.48
2013-03-06	49.67	161.93	75.01
2013-03-05	48.36	156.76	73.06
2013-03-04	48.36	160.20	75.39
2013-03-01	50.64	160.20	72.73
2013-02-28	51.30	167.10	76.54
2013-02-27	48.69	168.82	80.80
2013-02-26	48.04	158.48	74.61
2013-02-25	50.32	156.76	70.81
2013-02-22	49.99	168.82	79.22
2013-02-21	50.64	172.27	80.74
2013-02-20	53.25	168.82	75.41
2013-02-19	52.27	170.54	77.67
2013-02-18	53.90	170.54	75.79
2013-02-15	54.23	179.16	81.00
2013-02-14	54.23	179.16	81.00
2013-02-08	53.25	170.54	76.53
2013-02-07	52.60	168.82	76.16
2013-02-06	52.93	168.82	75.78
2013-02-05	52.27	168.82	76.54
2013-02-04	55.86	170.54	73.58
2013-02-01	55.86	173.99	75.79
2013-01-31	56.19	172.27	74.32
2013-01-30	56.51	158.48	65.15
2013-01-29	55.86	153.31	62.52
2013-01-28	55.86	155.04	63.63
2013-01-25	55.21	155.04	64.32
2013-01-24	55.21	155.04	64.32
2013-01-23	55.54	158.48	66.19
2013-01-22	55.21	148.14	59.88
2013-01-21	55.21	144.70	57.66
2013-01-18	55.21	144.70	57.66
2013-01-17	53.58	141.25	57.09
2013-01-16	53.58	137.80	54.84
2013-01-15	53.90	134.36	52.27
2013-01-14	53.90	141.25	56.75
2013-01-11	53.25	136.08	54.05
2013-01-10	53.90	139.53	55.63
2013-01-09	52.93	148.14	62.26
2013-01-08	51.62	141.25	59.11
2013-01-07	53.25	137.80	55.17
2013-01-04	53.25	149.87	63.04
2013-01-03	53.58	153.31	64.94
2013-01-02	53.25	156.76	67.54
2012-12-31	49.01	155.04	71.15
2012-12-28	49.34	156.76	71.93
2012-12-27	49.01	141.25	61.90
2012-12-24	48.04	146.42	66.46
2012-12-21	48.04	146.42	66.46
2012-12-20	48.69	146.42	65.73
2012-12-19	49.01	144.70	64.21
2012-12-18	48.04	144.70	65.30
2012-12-17	48.04	142.97	64.13
2012-12-14	49.01	136.08	58.43
2012-12-13	47.71	120.57	49.33
2012-12-12	48.04	110.23	42.01
2012-12-11	46.73	103.34	38.58
2012-12-10	46.41	98.17	35.36
2012-12-07	46.08	96.45	34.48
2012-12-06	46.41	96.45	34.18
2012-12-05	46.73	99.89	36.23
2012-12-04	43.47	101.62	40.53
2012-12-03	43.14	96.45	37.24
2012-11-30	45.10	99.89	37.76
2012-11-29	44.45	99.89	38.38
2012-11-28	42.82	101.62	41.17
2012-11-27	43.80	101.62	40.21
2012-11-26	44.12	101.62	39.89
2012-11-23	44.45	103.34	40.77
2012-11-22	43.14	101.62	40.85
2012-11-21	41.84	101.62	42.14
2012-11-20	39.88	106.79	47.83
2012-11-19	40.21	105.06	46.25
2012-11-16	38.58	110.23	51.70
2012-11-15	38.91	110.23	51.35
2012-11-14	40.86	110.23	49.25
2012-11-13	39.23	110.23	50.99
2012-11-12	40.86	110.23	49.25
2012-11-09	40.54	110.23	49.59
2012-11-08	41.51	106.79	46.12
2012-11-07	45.43	106.79	42.19
2012-11-06	44.45	105.06	41.96
2012-11-05	44.77	105.06	41.64
2012-11-02	45.75	105.06	40.69
2012-11-01	43.47	103.34	41.73
2012-10-31	42.17	101.62	41.82
2012-10-30	40.73	103.34	44.49
2012-10-29	41.37	103.34	43.84
2012-10-26	41.69	103.34	43.51
2012-10-25	43.28	103.34	41.92
2012-10-24	42.96	110.23	47.06
2012-10-22	42.64	96.45	37.72
2012-10-19	41.37	96.45	38.96
2012-10-18	41.37	96.45	38.96
2012-10-17	40.73	93.00	37.14
2012-10-16	39.14	91.28	37.47
2012-10-15	39.14	93.00	38.71
2012-10-12	38.82	94.72	40.27
2012-10-11	37.87	94.72	41.24
2012-10-10	37.55	93.00	40.31
2012-10-09	37.55	94.72	41.57
2012-10-08	36.59	89.55	38.77
2012-10-05	37.87	91.28	38.74
2012-10-04	37.23	89.55	38.13
2012-10-03	36.91	89.55	38.45
2012-09-28	36.91	89.55	38.45
2012-09-27	36.91	89.55	38.45
2012-09-26	35.00	89.55	40.41
2012-09-25	36.27	89.55	39.10
2012-09-24	35.96	89.55	39.42
2012-09-21	36.27	89.55	39.10
2012-09-20	35.32	86.11	37.53
2012-09-19	37.23	91.28	39.38
2012-09-18	35.32	84.38	36.26
2012-09-17	35.64	89.55	39.75
2012-09-14	35.32	89.55	40.08
2012-09-13	31.82	89.55	43.80
2012-09-12	32.13	89.55	43.45
2012-09-11	30.54	93.00	47.84
2012-09-10	30.54	93.00	47.84
2012-09-07	30.54	96.45	50.48
2012-09-06	26.34	89.55	50.03
2012-09-05	25.45	87.83	49.73
2012-09-04	27.23	89.55	48.98
2012-09-03	28.31	98.17	54.44
2012-08-31	27.68	96.45	53.86
2012-08-30	28.00	94.72	52.13
2012-08-29	29.59	94.72	50.26
2012-08-28	29.91	94.72	49.89
2012-08-27	29.91	91.28	47.24
2012-08-24	30.22	93.00	48.21
2012-08-23	31.82	98.17	50.34
2012-08-22	30.22	93.00	48.21
2012-08-21	31.82	98.17	50.34
2012-08-20	31.50	94.72	48.08
2012-08-17	31.82	89.55	43.80
2012-08-16	30.54	89.55	45.20
2012-08-15	31.18	89.55	44.50
2012-08-14	32.77	89.55	42.77
2012-08-13	31.18	103.34	55.01
2012-08-10	31.50	82.66	38.91
2012-08-09	32.45	86.11	40.51
2012-08-08	30.86	91.28	46.17
2012-08-07	31.18	87.83	43.19
2012-08-06	30.54	93.00	47.84
2012-08-03	28.63	89.55	47.36
2012-08-02	28.95	91.28	48.33
2012-08-01	29.27	91.28	47.97
2012-07-31	29.27	93.00	49.30
2012-07-30	28.31	93.00	50.41
2012-07-27	26.09	93.00	53.07
2012-07-26	23.54	86.11	50.65
2012-07-25	23.41	91.28	54.99
2012-07-24	23.28	91.28	55.15
2012-07-23	24.43	96.45	57.88
2012-07-20	28.31	94.72	51.75
2012-07-19	28.00	94.72	52.13
2012-07-18	25.70	91.28	52.16
2012-07-17	27.10	96.45	54.55
2012-07-16	24.81	99.89	60.16
2012-07-13	24.68	86.11	49.26
2012-07-12	24.30	91.28	53.88
2012-07-11	26.98	93.00	52.00
2012-07-10	26.72	87.83	48.22
2012-07-09	26.98	93.00	52.00
2012-07-06	29.27	96.45	51.97
2012-07-05	29.59	93.00	48.93
2012-07-04	28.63	93.00	50.04
2012-07-03	28.95	98.17	53.68
2012-06-29	27.10	98.17	55.91
2012-06-28	24.30	96.45	58.04
2012-06-27	25.45	93.00	53.85
2012-06-26	24.18	106.79	66.53
2012-06-25	23.54	96.45	59.02
2012-06-22	24.18	91.28	54.04
2012-06-21	25.96	103.34	61.43
2012-06-20	27.36	86.11	46.13
2012-06-19	26.85	86.11	46.71
2012-06-18	26.98	86.11	46.57
2012-06-15	25.96	86.11	47.75
2012-06-14	23.03	89.55	54.07
2012-06-13	24.05	89.55	52.81
2012-06-12	23.03	89.55	54.07
2012-06-11	23.41	84.38	49.41
2012-06-08	20.35	87.83	56.06
2012-06-07	21.50	86.11	53.17
2012-06-06	20.86	72.32	42.57
2012-06-05	18.32	80.94	52.93
2012-06-04	17.81	89.55	60.90
2012-06-01	20.61	99.89	65.74
2012-05-31	20.86	99.89	65.39
2012-05-30	20.74	89.55	57.00
2012-05-29	22.90	89.55	54.23
2012-05-28	21.37	80.94	49.08
2012-05-25	20.74	72.56	42.92
2012-05-24	20.35	77.59	47.55
2012-05-23	20.86	79.26	48.32
2012-05-22	22.65	80.94	47.53
2012-05-21	22.01	67.53	37.31
2012-05-18	21.88	67.53	37.46
2012-05-17	23.54	72.56	39.68
2012-05-16	23.67	67.53	35.47
2012-05-15	27.68	69.21	32.53
2012-05-14	26.47	72.56	36.45
2012-05-11	28.00	75.91	37.44
2012-05-10	29.59	77.59	37.04
2012-05-09	30.22	67.53	28.65
2012-05-08	31.50	82.61	38.87
2012-05-07	31.50	79.26	36.32
2012-05-04	35.32	75.91	30.00
2012-05-03	36.27	80.94	32.77
2012-05-02	36.91	80.94	32.16
2012-04-30	35.32	80.94	33.71
2012-04-27	33.09	82.61	37.21
2012-04-26	33.47	82.61	36.82
2012-04-25	32.52	82.61	37.80
2012-04-24	32.52	82.61	37.80
2012-04-23	32.21	75.91	33.06
2012-04-20	34.42	84.29	37.10
2012-04-19	34.74	87.64	39.26
2012-04-18	33.47	96.02	46.86
2012-04-17	31.89	96.02	48.62
2012-04-16	32.21	99.37	50.80
2012-04-13	32.84	97.69	48.82
2012-04-12	30.31	92.66	47.85
2012-04-11	29.04	90.99	48.00
2012-04-10	30.31	96.02	50.42
2012-04-05	31.89	84.29	39.73
2012-04-03	33.16	97.69	48.47
2012-04-02	31.26	90.99	45.51
2012-03-30	31.57	85.96	41.34
2012-03-29	31.89	90.99	44.81
2012-03-28	33.79	84.29	37.75
2012-03-27	35.05	85.96	37.70
2012-03-26	32.52	84.29	39.06
2012-03-23	32.21	109.42	58.40
2012-03-22	33.79	109.42	56.53
2012-03-21	33.79	109.42	56.53
2012-03-20	33.79	109.42	56.53
2012-03-19	35.05	111.09	56.30
2012-03-16	36.64	114.44	56.95
2012-03-15	36.64	111.09	54.49
2012-03-14	36.32	117.79	59.77
2012-03-13	36.32	111.09	54.85
2012-03-12	35.05	107.74	53.82
2012-03-09	34.74	107.74	54.18
2012-03-08	33.47	106.07	54.39
2012-03-07	31.57	104.39	55.34
2012-03-06	32.84	104.39	53.86
2012-03-05	35.05	106.07	52.58
2012-03-02	37.90	112.77	54.29
2012-03-01	36.64	107.74	52.04
2012-02-29	38.22	107.74	50.30
2012-02-28	37.90	109.42	51.86
2012-02-27	35.37	109.42	54.70
2012-02-24	36.32	102.72	48.71
2012-02-23	36.64	94.34	42.23
2012-02-22	37.58	94.34	41.25
2012-02-21	36.95	94.34	41.90
2012-02-20	36.64	94.34	42.23
2012-02-17	36.95	94.34	41.90
2012-02-16	35.69	97.69	45.70
2012-02-15	36.64	97.69	44.69
2012-02-14	33.47	99.37	49.37
2012-02-13	33.47	97.69	48.11
2012-02-10	32.52	97.69	49.17
2012-02-09	34.10	97.69	47.41
2012-02-08	34.10	104.39	52.41
2012-02-07	31.89	97.69	49.89
2012-02-06	32.21	97.69	49.53
2012-02-03	32.21	106.07	55.87
2012-02-02	32.21	112.77	60.94
2012-02-01	29.99	109.42	61.10
2012-01-31	29.68	109.42	61.49
2012-01-30	28.73	106.07	60.08
2012-01-27	30.94	101.04	53.53
2012-01-26	30.31	109.42	60.71
2012-01-20	28.10	109.42	63.49
2012-01-19	27.46	117.79	70.87
2012-01-18	25.75	117.79	73.19
2012-01-17	25.38	117.79	73.71
2012-01-16	21.20	117.79	79.70
2012-01-13	22.59	122.82	81.76
2012-01-12	21.96	122.82	82.70
2012-01-11	22.34	121.15	80.76
2012-01-10	21.20	119.47	81.08
2012-01-09	20.69	117.79	80.45
2012-01-06	18.54	117.79	83.73
2012-01-05	20.19	122.82	85.39
2012-01-04	19.56	124.50	87.78
2012-01-03	20.31	124.50	86.59
2011-12-30	17.53	126.17	92.43
2011-12-29	17.15	116.12	84.48
2011-12-28	18.04	116.12	83.09
2011-12-23	18.80	116.12	81.92
2011-12-22	17.15	109.42	78.76
2011-12-21	17.28	109.42	78.56
2011-12-20	15.25	116.12	87.52
2011-12-19	15.25	116.12	87.52
2011-12-16	16.77	117.79	86.51
2011-12-15	15.00	109.42	82.10
2011-12-14	16.90	117.79	86.31
2011-12-13	17.66	117.79	85.11
2011-12-12	18.16	117.79	84.32
2011-12-09	18.29	124.50	89.78
2011-12-08	21.83	126.17	85.64
2011-12-07	22.59	119.47	79.02
2011-12-06	20.69	117.79	80.45
2011-12-05	22.34	117.79	78.03
2011-12-02	21.58	117.79	79.14
2011-12-01	21.20	122.82	83.84
2011-11-30	14.50	109.42	82.91
2011-11-29	16.27	116.12	85.88
2011-11-28	15.00	111.09	83.56
2011-11-25	12.72	111.09	87.27
2011-11-24	14.37	116.12	88.97
2011-11-23	13.74	116.12	90.02
2011-11-22	16.14	116.12	86.09
2011-11-21	16.01	116.12	86.29
2011-11-18	17.66	117.79	85.11
2011-11-17	19.56	117.79	82.17
2011-11-16	20.31	114.44	78.24
2011-11-15	22.85	117.79	77.29
2011-11-14	24.36	124.50	80.52
2011-11-11	21.71	122.82	83.08
2011-11-10	20.44	114.44	78.05
2011-11-09	27.15	126.17	77.88
2011-11-08	25.25	126.17	80.58
2011-11-07	25.00	121.15	76.92
2011-11-04	26.13	124.50	77.98
2011-11-03	22.09	126.17	85.26
2011-11-02	25.63	131.20	84.03
2011-11-01	22.97	121.15	79.83
2011-10-31	26.26	121.15	75.15
2011-10-28	27.46	132.87	82.70
2011-10-27	24.99	131.20	84.97
2011-10-26	21.35	121.15	82.23
2011-10-25	20.61	124.50	86.13
2011-10-24	19.62	127.85	90.47
2011-10-21	15.06	114.44	86.38
2011-10-20	14.69	114.44	86.98
2011-10-19	16.54	124.50	92.64
2011-10-18	14.93	117.79	89.50
2011-10-17	19.99	126.17	88.49
2011-10-14	17.65	129.52	95.09
2011-10-13	19.50	129.52	92.07
2011-10-12	16.78	124.50	92.23
2011-10-11	15.55	124.50	94.29
2011-10-10	12.96	119.47	94.29
2011-10-07	12.83	122.82	97.48
2011-10-06	9.62	121.15	101.73
2011-10-04	3.82	114.44	106.55
2011-10-03	7.28	114.44	99.89
2011-09-30	11.97	111.09	88.53
2011-09-28	14.69	134.55	104.51
2011-09-27	15.43	142.92	110.46
2011-09-26	10.98	112.77	91.71
2011-09-23	12.59	121.15	96.42
2011-09-22	14.19	117.79	90.73
2011-09-21	19.62	142.92	103.07
2011-09-20	21.11	136.22	95.06
2011-09-19	20.12	146.28	105.03
2011-09-16	23.76	151.30	103.06
2011-09-15	22.22	146.28	101.51
2011-09-14	21.35	147.95	104.32
2011-09-12	20.98	159.68	114.64
2011-09-09	25.92	154.65	102.23
2011-09-08	26.23	159.68	105.72
2011-09-07	26.85	158.00	103.40
2011-09-06	24.69	158.00	106.92
2011-09-05	24.38	158.00	107.44
2011-09-02	27.77	161.35	104.55
2011-09-01	29.93	151.30	93.41
2011-08-31	29.62	156.33	97.75
2011-08-30	27.77	159.68	103.24
2011-08-29	25.61	163.03	109.40
2011-08-26	23.45	154.65	106.28
2011-08-25	24.69	159.68	108.27
2011-08-24	23.08	156.33	108.26
2011-08-23	25.30	158.00	105.90
2011-08-22	23.08	163.03	113.71
2011-08-19	22.46	166.38	117.52
2011-08-18	25.92	183.13	124.85
2011-08-17	28.08	183.13	121.06
2011-08-16	27.46	179.78	119.50
2011-08-15	27.77	176.43	116.35
2011-08-12	23.76	181.46	127.42
2011-08-11	23.76	174.76	122.01
2011-08-10	24.69	184.81	128.42
2011-08-09	21.97	164.70	117.03
2011-08-08	29.31	176.43	113.77
2011-08-05	31.78	194.86	123.75
2011-08-04	37.65	204.91	121.52
2011-08-03	38.57	211.61	124.87
2011-08-02	41.04	209.94	119.75
2011-08-01	42.89	216.64	121.59
2011-07-29	41.04	213.29	122.12
2011-07-28	41.97	214.96	121.86
2011-07-27	41.97	211.61	119.50
2011-07-26	41.66	211.61	119.97
2011-07-25	40.43	206.59	118.33
2011-07-22	41.35	209.94	119.27
2011-07-21	38.26	214.96	127.80
2011-07-20	38.57	213.29	126.08
2011-07-19	37.96	213.29	127.09
2011-07-18	37.03	218.32	132.30
2011-07-15	37.65	225.02	136.12
2011-07-14	38.26	214.96	127.80
2011-07-13	37.96	206.59	122.24
2011-07-12	36.41	208.26	125.98
2011-07-11	40.73	203.24	115.47
2011-07-08	42.89	218.32	122.76
2011-07-07	41.66	216.64	123.52
2011-07-06	41.97	214.96	121.86
2011-07-05	43.51	209.94	115.97
2011-07-04	43.51	203.24	111.30
2011-06-30	41.04	201.56	113.81
2011-06-29	38.88	199.89	115.93
2011-06-28	39.19	201.56	116.65
2011-06-27	38.88	199.89	115.93
2011-06-24	39.50	199.89	114.97
2011-06-23	37.03	193.19	113.96
2011-06-22	37.65	194.86	114.21
2011-06-21	37.65	189.83	110.56
2011-06-20	36.10	176.43	103.10
2011-06-17	36.72	184.81	108.31
2011-06-16	38.26	183.13	104.78
2011-06-15	40.43	196.54	111.17
2011-06-14	41.35	193.19	107.42
2011-06-13	41.35	196.54	109.79
2011-06-10	40.73	198.21	111.90
2011-06-09	41.97	199.89	111.23
2011-06-08	42.28	209.94	117.84
2011-06-07	43.51	206.59	113.63
2011-06-03	44.13	208.26	113.88
2011-06-02	45.67	203.24	108.16
2011-06-01	47.83	206.59	107.39
2011-05-31	48.45	189.83	95.24
2011-05-30	45.05	174.76	89.42
2011-05-27	44.75	189.83	100.24
2011-05-26	42.89	194.86	106.35
2011-05-25	42.28	194.86	107.24
2011-05-24	42.28	191.51	104.89
2011-05-23	41.97	189.83	104.15
2011-05-20	45.05	199.89	106.74
2011-05-19	44.75	199.89	107.18
2011-05-18	43.51	201.56	110.13
2011-05-17	42.59	201.56	111.50
2011-05-16	43.20	201.56	110.58
2011-05-13	45.36	203.24	108.61
2011-05-12	43.51	191.51	103.13
2011-05-11	45.05	209.94	113.67
2011-05-09	45.05	209.94	113.67
2011-05-06	43.82	218.32	121.33
2011-05-05	44.44	206.59	112.26
2011-05-04	44.44	211.61	115.74
2011-05-03	46.60	213.29	113.71
2011-04-29	46.91	202.66	106.02
2011-04-28	47.83	201.02	103.62
2011-04-27	48.26	205.11	105.79
2011-04-26	48.88	206.75	106.04
2011-04-21	49.80	214.93	110.23
2011-04-20	47.96	217.38	114.51
2011-04-19	45.81	214.93	115.99
2011-04-18	47.65	216.56	114.40
2011-04-15	48.57	215.74	112.52
2011-04-14	48.57	219.02	114.72
2011-04-13	49.80	214.11	109.69
2011-04-12	48.57	215.74	112.52
2011-04-11	50.72	218.20	111.12
2011-04-08	51.33	218.20	110.26
2011-04-07	50.72	219.02	111.66
2011-04-06	50.41	220.65	113.18
2011-04-04	49.49	217.38	112.30
2011-04-01	47.34	216.56	114.85
2011-03-31	45.81	214.11	115.42
2011-03-30	45.19	215.74	117.46
2011-03-29	43.05	219.02	123.02
2011-03-28	43.05	210.84	117.30
2011-03-25	43.35	217.38	121.40
2011-03-24	42.12	215.74	122.16
2011-03-23	41.51	219.02	125.43
2011-03-22	41.20	219.02	125.92
2011-03-21	40.59	210.84	121.09
2011-03-18	38.44	198.57	115.66
2011-03-17	38.13	186.30	107.26
2011-03-16	40.59	193.66	108.87
2011-03-15	40.28	187.93	105.25
2011-03-14	44.27	196.11	105.24
2011-03-11	43.66	194.48	104.98
2011-03-10	45.81	187.93	97.47
2011-03-09	47.34	203.47	105.96
2011-03-08	46.73	206.75	109.06
2011-03-07	43.97	202.66	110.23
2011-03-04	44.89	188.75	99.29
2011-03-03	43.05	188.75	101.86
2011-03-02	42.12	192.02	105.47
2011-03-01	44.89	190.39	100.42
2011-02-28	44.58	193.66	103.11
2011-02-25	42.43	190.39	103.88
2011-02-24	39.67	183.02	102.64
2011-02-23	41.82	184.66	100.72
2011-02-22	42.12	178.12	95.68
2011-02-21	45.19	192.84	101.69
2011-02-18	45.81	186.30	96.35
2011-02-17	43.97	194.48	104.54
2011-02-16	43.05	199.38	109.29
2011-02-15	41.51	207.56	117.34
2011-02-14	42.74	202.66	112.03
2011-02-11	41.20	195.29	109.13
2011-02-10	40.28	200.20	114.00
2011-02-09	43.05	201.84	111.01
2011-02-08	44.89	206.75	111.71
2011-02-07	45.50	213.29	115.32
2011-02-02	47.65	233.74	126.03
2011-02-01	45.19	218.20	119.15
2011-01-31	45.19	201.84	107.88
2011-01-28	45.81	198.57	104.77
2011-01-27	47.04	194.48	100.27
2011-01-26	47.34	202.66	105.41
2011-01-25	47.04	212.47	112.51
2011-01-24	47.04	209.20	110.29
2011-01-21	47.65	236.19	127.70
2011-01-20	48.26	234.56	125.65
2011-01-19	50.72	245.19	129.03
2011-01-18	49.49	239.46	127.08
2011-01-17	49.49	246.01	131.46
2011-01-14	50.11	256.64	137.59
2011-01-13	49.80	226.38	117.88
2011-01-12	49.19	228.83	120.42
2011-01-11	47.04	229.65	124.20
2011-01-10	45.50	223.11	122.06
2011-01-07	46.42	167.48	82.68
2011-01-06	47.04	169.12	83.03
2011-01-05	46.73	169.12	83.41
2011-01-04	46.12	165.85	81.94
2011-01-03	44.89	175.66	90.26
2010-12-31	42.43	169.94	89.52
2010-12-30	42.12	169.94	89.93
2010-12-29	42.12	169.94	89.93
2010-12-28	39.98	161.76	87.00
2010-12-24	41.20	151.12	77.84
2010-12-23	41.51	142.12	71.10
2010-12-22	42.43	141.31	69.42
2010-12-21	42.43	140.49	68.84
2010-12-20	39.98	140.49	71.81
2010-12-17	40.28	142.94	73.18
2010-12-16	39.98	145.40	75.31
2010-12-15	41.51	146.21	73.99
2010-12-14	44.89	147.03	70.50
2010-12-13	44.27	148.67	72.36
2010-12-10	43.35	143.76	70.04
2010-12-09	43.05	137.22	65.83
2010-12-08	42.43	141.31	69.42
2010-12-07	44.89	145.40	69.37
2010-12-06	43.35	140.49	67.76
2010-12-03	44.58	131.49	60.11
2010-12-02	44.89	127.40	56.95
2010-12-01	43.66	127.40	58.29
2010-11-30	42.43	128.22	60.23
2010-11-29	43.35	124.95	56.92
2010-11-26	41.20	124.95	59.31
2010-11-25	42.43	121.67	55.64
2010-11-24	42.43	114.31	50.47
2010-11-23	41.51	129.04	61.85
2010-11-22	45.50	124.13	54.04
2010-11-19	45.81	135.58	61.57
2010-11-18	45.81	137.22	62.69
2010-11-17	43.35	135.58	64.34
2010-11-16	46.12	138.85	63.47
2010-11-15	48.26	142.94	63.86
2010-11-12	49.49	118.40	46.10
2010-11-11	52.56	113.49	39.94
2010-11-10	51.33	102.86	34.05
2010-11-09	52.87	99.59	30.56
2010-11-08	54.10	103.68	32.18
2010-11-05	53.48	99.59	30.04
2010-11-04	51.03	98.77	31.61
2010-11-03	48.88	102.86	36.26
2010-11-02	45.81	107.77	42.49
2010-11-01	46.12	107.77	42.19
2010-10-29	42.12	105.31	44.46
2010-10-28	43.29	106.95	44.43
2010-10-27	42.99	102.86	41.87
2010-10-26	45.40	102.86	39.52
2010-10-25	45.70	104.50	40.36
2010-10-22	44.80	106.13	42.36
2010-10-21	46.00	110.22	43.99
2010-10-20	45.40	110.22	44.58
2010-10-19	46.60	105.31	40.05
2010-10-18	44.80	76.69	22.02
2010-10-15	46.60	79.96	22.75
2010-10-14	46.90	77.50	20.83
2010-10-13	44.80	75.87	21.46
2010-10-12	42.69	73.41	21.53
2010-10-11	43.29	55.42	8.46
2010-10-08	41.49	40.69	-0.56
2010-10-07	41.18	45.60	3.13
2010-10-06	41.49	37.42	-2.87
2010-10-05	39.38	41.51	1.53
2010-10-04	39.38	43.15	2.70
2010-09-30	38.17	45.60	5.38
2010-09-29	38.17	45.60	5.38
2010-09-28	36.37	48.87	9.17
2010-09-27	37.87	46.42	6.20
2010-09-24	36.67	48.06	8.33
2010-09-22	36.07	47.24	8.21
2010-09-21	36.07	43.15	5.20
2010-09-20	35.46	39.88	3.26
2010-09-17	35.46	43.15	5.67
2010-09-16	33.96	31.70	-1.69
2010-09-15	34.26	34.97	0.53
2010-09-14	33.96	34.97	0.75
2010-09-13	33.96	32.51	-1.08
2010-09-10	31.25	30.06	-0.91
2010-09-09	30.65	25.15	-4.21
2010-09-08	30.05	19.43	-8.17
2010-09-07	32.15	16.97	-11.49
2010-09-06	31.85	19.43	-9.42
2010-09-03	29.44	12.06	-13.43
2010-09-02	28.84	11.25	-13.66
2010-09-01	26.73	10.43	-12.87
2010-08-31	25.83	6.34	-15.49
2010-08-30	27.34	16.97	-8.14
2010-08-27	26.43	18.61	-6.19
2010-08-26	27.04	20.24	-5.35
2010-08-25	26.43	16.97	-7.48
2010-08-24	27.04	16.97	-7.92
2010-08-23	28.54	17.79	-8.36
2010-08-20	28.84	11.25	-13.66
2010-08-19	29.44	9.61	-15.32
2010-08-18	29.14	6.34	-17.66
2010-08-17	29.74	7.16	-17.41
2010-08-16	29.44	3.88	-19.75
2010-08-13	29.14	4.70	-18.93
2010-08-12	29.44	3.07	-20.38
2010-08-11	30.95	7.97	-17.54
2010-08-10	31.55	7.16	-18.54
2010-08-09	33.66	4.70	-21.66
2010-08-06	33.06	4.70	-21.31
2010-08-05	32.45	6.34	-19.72
2010-08-04	32.15	4.70	-20.77
2010-08-03	31.85	4.70	-20.59
2010-08-02	31.25	6.34	-18.98
2010-07-30	28.84	8.79	-15.56
2010-07-29	29.74	7.16	-17.41
2010-07-28	29.74	8.79	-16.15
2010-07-27	28.84	7.97	-16.20
2010-07-26	27.94	6.34	-16.88
2010-07-23	27.94	5.52	-17.52
2010-07-22	26.43	6.34	-15.89
2010-07-21	26.13	9.61	-13.10
2010-07-20	24.33	6.34	-14.47
2010-07-19	23.12	6.34	-13.63
2010-07-16	24.33	5.52	-15.13
2010-07-15	24.33	5.52	-15.13
2010-07-14	26.43	7.16	-15.25
2010-07-13	25.23	6.34	-15.09
2010-07-12	25.83	-0.21	-20.69
2010-07-09	25.23	12.06	-10.51
2010-07-08	22.82	7.16	-12.75
2010-07-07	21.92	7.97	-11.44
2010-07-06	23.12	7.97	-12.30
2010-07-05	21.62	-0.21	-17.94
2010-07-02	21.92	-6.75	-23.51
2010-06-30	23.72	-11.66	-28.60
2010-06-29	24.03	-12.48	-29.43
2010-06-28	27.34	-11.66	-30.62
2010-06-25	26.73	-14.93	-32.87
2010-06-24	26.73	-19.02	-36.10
2010-06-23	27.94	-20.66	-37.98
2010-06-22	27.94	-19.02	-36.70
2010-06-21	28.54	-19.02	-37.00
2010-06-18	24.33	-18.20	-34.21
2010-06-17	23.72	-18.20	-33.89
2010-06-15	23.42	-18.20	-33.73
2010-06-14	23.12	-19.02	-34.23
2010-06-11	21.92	-21.47	-35.59
2010-06-10	20.71	-18.20	-32.24
2010-06-09	20.71	-27.20	-39.69
2010-06-08	19.57	-27.20	-39.11
2010-06-07	18.85	-28.02	-39.43
2010-06-04	21.62	-26.38	-39.47
2010-06-03	21.32	-26.38	-39.32
2010-06-02	19.45	-28.84	-40.42
2010-06-01	19.57	-26.38	-38.43
2010-05-31	21.02	-26.38	-39.17
2010-05-28	21.02	-27.20	-39.84
2010-05-27	19.33	-28.02	-39.68
2010-05-26	17.52	-30.47	-40.84
2010-05-25	16.32	-33.74	-43.04
2010-05-24	20.17	-26.38	-38.74
2010-05-20	19.69	-29.65	-41.23
2010-05-19	19.69	-32.11	-43.28
2010-05-18	21.62	-23.11	-36.78
2010-05-17	19.93	-28.84	-40.66
2010-05-14	22.52	-19.84	-34.57
2010-05-13	24.03	-19.02	-34.71
2010-05-12	22.82	-21.47	-36.06
2010-05-11	22.52	-19.02	-33.90
2010-05-10	24.33	-19.02	-34.86
2010-05-07	21.02	-22.70	-36.12
2010-05-06	22.52	-21.90	-36.26
2010-05-05	23.42	-19.51	-34.79
2010-05-04	25.83	-21.11	-37.30
2010-05-03	26.13	-18.72	-35.56
2010-04-30	27.94	-17.92	-35.84
2010-04-29	25.83	-17.92	-34.77
2010-04-28	26.92	-23.50	-39.72
2010-04-27	28.41	-21.11	-38.56
2010-04-26	30.21	-20.31	-38.80
2010-04-23	28.71	-16.32	-34.99
2010-04-22	29.61	-17.12	-36.06
2010-04-21	29.91	-17.12	-36.20
2010-04-20	30.51	-18.72	-37.72
2010-04-19	29.61	-21.90	-39.74
2010-04-16	32.30	-18.72	-38.56
2010-04-15	33.80	-17.92	-38.65
2010-04-14	33.80	-17.92	-38.65
2010-04-13	33.80	-17.92	-38.65
2010-04-12	34.10	-15.53	-37.01
2010-04-09	34.10	-17.12	-38.20
2010-04-08	32.00	-14.73	-35.40
2010-04-07	32.30	-13.93	-34.95
2010-04-01	30.51	-13.93	-34.05
2010-03-31	28.41	-20.31	-37.94
2010-03-30	29.01	-17.92	-36.38
2010-03-29	28.41	-22.70	-39.80
2010-03-26	26.92	-20.31	-37.21
2010-03-25	25.42	-19.51	-35.82
2010-03-24	27.21	-17.92	-35.48
2010-03-23	26.92	-28.28	-43.49
2010-03-22	26.62	-32.26	-46.50
2010-03-19	28.71	-32.26	-47.37
2010-03-18	28.71	-32.26	-47.37
2010-03-17	29.31	-32.26	-47.62
2010-03-16	26.92	-29.87	-44.74
2010-03-15	27.51	-33.06	-47.50
2010-03-12	27.81	-29.87	-45.13
2010-03-11	28.11	-43.42	-55.84
2010-03-10	28.11	-41.83	-54.59
2010-03-09	28.11	-44.22	-56.46
2010-03-08	27.81	-44.22	-56.36
2010-03-05	25.42	-46.61	-57.43
2010-03-04	24.22	-48.20	-58.30
2010-03-03	26.02	-48.20	-58.90
2010-03-02	26.32	-52.19	-62.15
2010-03-01	26.92	-52.19	-62.33
2010-02-26	24.52	-52.19	-61.60
2010-02-25	23.02	-52.19	-61.13
2010-02-24	23.62	-52.19	-61.32
2010-02-23	24.22	-55.37	-64.07
2010-02-22	22.72	-54.58	-62.99
2010-02-19	20.03	-54.58	-62.16
2010-02-18	23.02	-52.19	-61.13
2010-02-17	23.92	-52.19	-61.42
2010-02-12	22.43	-52.19	-60.94
2010-02-11	22.43	-51.39	-60.29
2010-02-10	20.33	-51.39	-59.60
2010-02-09	19.25	-52.19	-59.90
2010-02-08	18.06	-52.19	-59.50
2010-02-05	18.89	-52.19	-59.78
2010-02-04	22.72	-51.39	-60.39
2010-02-03	24.82	-51.39	-61.05
2010-02-02	22.43	-51.39	-60.29
2010-02-01	22.13	-51.39	-60.20
2010-01-29	21.23	-52.19	-60.56
2010-01-28	22.72	-52.19	-61.04
2010-01-27	20.93	-52.98	-61.12
2010-01-26	21.53	-52.98	-61.31
2010-01-25	24.22	-52.19	-61.51
2010-01-22	25.42	-51.39	-61.24
2010-01-21	25.72	-52.98	-62.60
2010-01-20	28.11	-47.40	-58.95
2010-01-19	30.51	-48.20	-60.31
2010-01-18	29.31	-48.20	-59.94
2010-01-15	30.51	-48.20	-60.31
2010-01-14	30.81	-48.20	-60.40
2010-01-13	31.11	-48.20	-60.49
2010-01-12	34.10	-48.20	-61.37
2010-01-11	35.30	-51.39	-64.07
2010-01-08	34.70	-51.39	-63.91
2010-01-07	34.40	-52.19	-64.42
2010-01-06	35.30	-52.19	-64.66
2010-01-05	34.40	-52.19	-64.42
2010-01-04	31.41	-52.19	-63.61
2009-12-31	31.70	-52.98	-64.30
2009-12-30	29.91	-52.98	-63.81
2009-12-29	29.31	-52.98	-63.64
2009-12-28	29.31	-52.98	-63.64
2009-12-24	29.61	-52.98	-63.72
2009-12-23	28.11	-52.98	-63.30
2009-12-22	26.92	-52.98	-62.95
2009-12-21	26.32	-56.17	-65.30
2009-12-18	27.51	-52.98	-63.13
2009-12-17	28.71	-51.39	-62.23
2009-12-16	30.21	-51.39	-62.67
2009-12-15	31.41	-48.20	-60.58
2009-12-14	32.90	-48.20	-61.02
2009-12-11	32.30	-51.39	-63.26
2009-12-10	30.81	-52.19	-63.45
2009-12-09	31.11	-51.39	-62.92
2009-12-08	32.90	-50.59	-62.82
2009-12-07	34.70	-48.20	-61.54
2009-12-04	35.90	-49.00	-62.47
2009-12-03	35.60	-48.20	-61.80
2009-12-02	34.10	-47.40	-60.78
2009-12-01	33.20	-47.40	-60.51
2009-11-30	31.70	-53.78	-64.91
2009-11-27	27.51	-54.58	-64.38
2009-11-26	33.80	-52.98	-64.86
2009-11-25	36.49	-52.19	-64.97
2009-11-24	35.30	-54.58	-66.43
2009-11-23	37.09	-52.98	-65.70
2009-11-20	35.00	-54.58	-66.35
2009-11-19	35.90	-52.19	-64.82
2009-11-18	37.39	-55.37	-67.52
2009-11-17	37.69	-52.19	-65.27
2009-11-16	37.99	-52.19	-65.35
2009-11-13	35.60	-52.19	-64.74
2009-11-12	34.70	-55.37	-66.87
2009-11-11	35.90	-56.17	-67.75
2009-11-10	33.80	-56.17	-67.24
2009-11-09	33.80	-56.17	-67.24
2009-11-06	31.41	-56.17	-66.65
2009-11-05	28.71	-56.17	-65.95
2009-11-04	29.91	-56.17	-66.26
2009-11-03	27.51	-56.17	-65.63
2009-11-02	30.21	-56.17	-66.34
2009-10-30	30.81	-57.76	-67.71
2009-10-29	28.11	-58.56	-67.65
2009-10-28	30.93	-58.56	-68.35
2009-10-27	33.57	-56.97	-67.78
2009-10-23	35.63	-56.97	-68.27
2009-10-22	33.57	-60.15	-70.17
2009-10-21	33.87	-58.56	-69.04
2009-10-20	34.46	-58.56	-69.18
2009-10-19	33.28	-60.15	-70.10
2009-10-16	31.81	-60.15	-69.77
2009-10-15	32.40	-60.15	-69.90
2009-10-14	31.81	-60.15	-69.77
2009-10-13	29.46	-58.56	-67.99
2009-10-12	27.98	-58.56	-67.62
2009-10-09	29.46	-58.56	-67.99
2009-10-08	29.46	-60.95	-69.84
2009-10-07	27.98	-58.56	-67.62
2009-10-06	25.34	-60.55	-68.53
2009-10-05	22.69	-60.55	-67.85
2009-10-02	22.39	-60.55	-67.77
2009-09-30	25.92	-60.55	-68.67
2009-09-29	26.22	-60.15	-68.43
2009-09-28	23.87	-60.15	-67.83
2009-09-25	26.51	-60.15	-68.51
2009-09-24	26.81	-60.15	-68.58
2009-09-23	29.75	-60.95	-69.90
2009-09-22	30.63	-60.95	-70.11
2009-09-21	29.16	-60.15	-69.15
2009-09-18	30.04	-59.36	-68.75
2009-09-17	30.63	-60.15	-69.50
2009-09-16	28.28	-60.15	-68.94
2009-09-15	25.63	-62.55	-70.19
2009-09-14	25.92	-60.15	-68.36
2009-09-11	26.81	-60.15	-68.58
2009-09-10	26.22	-60.15	-68.43
2009-09-09	25.34	-60.55	-68.53
2009-09-08	26.22	-60.15	-68.43
2009-09-07	23.57	-58.56	-66.47
2009-09-04	21.81	-60.95	-67.94
2009-09-03	18.27	-58.56	-64.96
2009-09-02	16.98	-58.56	-64.58
2009-09-01	18.86	-58.56	-65.14
2009-08-31	18.27	-57.76	-64.29
2009-08-28	20.33	-57.76	-64.90
2009-08-27	21.22	-57.76	-65.16
2009-08-26	22.39	-60.15	-67.45
2009-08-25	22.39	-60.15	-67.45
2009-08-24	22.98	-60.15	-67.60
2009-08-21	21.22	-57.76	-65.16
2009-08-20	21.81	-58.56	-65.98
2009-08-19	19.45	-60.15	-66.64
2009-08-18	21.51	-59.36	-66.55
2009-08-17	20.63	-60.95	-67.63
2009-08-14	24.45	-60.15	-67.98
2009-08-13	24.75	-56.17	-64.87
2009-08-12	22.39	-60.15	-67.45
2009-08-11	25.63	-58.56	-67.02
2009-08-10	25.04	-58.56	-66.86
2009-08-07	21.81	-58.56	-65.98
2009-08-06	25.04	-58.56	-66.86
2009-08-05	22.39	-57.76	-65.49
2009-08-04	24.16	-56.97	-65.34
2009-08-03	24.16	-58.56	-66.62
2009-07-31	22.98	-58.56	-66.30
2009-07-30	20.92	-59.36	-66.39
2009-07-29	20.33	-60.15	-66.89
2009-07-28	22.98	-60.15	-67.60
2009-07-27	21.22	-60.15	-67.13
2009-07-24	19.75	-60.95	-67.39
2009-07-23	18.57	-61.75	-67.74
2009-07-22	15.45	-62.15	-67.21
2009-07-21	16.86	-62.15	-67.61
2009-07-20	16.75	-62.55	-67.92
2009-07-17	12.74	-60.15	-64.66
2009-07-16	9.80	-62.94	-66.25
2009-07-15	9.57	-63.34	-66.54
2009-07-14	7.09	-61.75	-64.28
2009-07-13	3.56	-63.74	-64.99
2009-07-10	5.92	-64.14	-66.14
2009-07-09	6.62	-64.54	-66.74
2009-07-08	6.27	-63.34	-65.51
2009-07-07	6.98	-63.74	-66.11
2009-07-06	7.45	-64.94	-67.37
2009-07-03	8.86	-65.73	-68.52
2009-07-02	8.62	-64.94	-67.72
2009-06-30	10.39	-64.14	-67.51
2009-06-29	10.98	-64.14	-67.69
2009-06-26	11.33	-64.14	-67.79
2009-06-25	9.57	-64.14	-67.27
2009-06-24	7.21	-64.54	-66.92
2009-06-23	5.21	-64.54	-66.29
2009-06-22	8.27	-60.95	-63.93
2009-06-19	7.33	-60.95	-63.62
2009-06-18	6.39	-63.34	-65.54
2009-06-17	7.92	-63.34	-66.03
2009-06-16	8.39	-62.55	-65.44
2009-06-15	10.27	-60.55	-64.23
2009-06-12	12.74	-58.56	-63.24
2009-06-11	12.16	-56.97	-61.63
2009-06-10	12.04	-54.58	-59.46
2009-06-09	7.80	-51.39	-54.91
2009-06-08	8.86	-53.78	-57.54
2009-06-05	11.10	-60.95	-64.85
2009-06-04	10.27	-60.55	-64.23
2009-06-03	10.63	-63.34	-66.86
2009-06-02	9.68	-68.52	-71.30
2009-06-01	12.51	-68.12	-71.67
2009-05-29	8.51	-68.12	-70.62
2009-05-27	6.86	-67.33	-69.42
2009-05-26	1.45	-68.12	-68.58
2009-05-25	1.92	-68.12	-68.72
2009-05-22	1.45	-67.73	-68.19
2009-05-21	2.15	-68.52	-69.19
2009-05-20	3.56	-68.12	-69.22
2009-05-19	4.03	-68.12	-69.36
2009-05-18	0.86	-66.53	-66.81
2009-05-15	-0.55	-64.14	-63.94
2009-05-14	-2.20	-64.14	-63.33
2009-05-13	0.98	-64.14	-64.49
2009-05-12	1.68	-64.14	-64.73
2009-05-11	1.21	-64.14	-64.57
2009-05-08	2.98	-63.34	-64.40
2009-05-07	1.80	-66.53	-67.12
2009-05-06	-0.32	-69.72	-69.62
2009-05-05	-2.67	-70.51	-69.70
2009-05-04	-3.03	-70.51	-69.59
2009-04-30	-8.32	-71.11	-68.49
2009-04-29	-11.62	-71.88	-68.19
2009-04-28	-13.97	-70.73	-65.97
2009-04-27	-12.22	-69.57	-65.33
2009-04-24	-9.78	-67.65	-64.14
2009-04-23	-10.25	-71.50	-68.24
2009-04-22	-12.22	-71.50	-67.53
2009-04-21	-9.66	-71.88	-68.87
2009-04-20	-7.22	-71.88	-69.69
2009-04-17	-7.92	-71.88	-69.46
2009-04-16	-8.27	-72.27	-69.77
2009-04-15	-7.68	-72.27	-69.96
2009-04-14	-8.38	-71.50	-68.89
2009-04-09	-12.22	-71.50	-67.53
2009-04-08	-14.79	-71.50	-66.55
2009-04-07	-11.88	-71.50	-67.66
2009-04-06	-11.53	-69.19	-65.17
2009-04-03	-14.32	-72.27	-67.63
2009-04-02	-14.32	-71.50	-66.73
2009-04-01	-20.26	-74.58	-68.12
2009-03-31	-19.68	-74.58	-68.35
2009-03-30	-20.49	-73.81	-67.06
2009-03-27	-16.65	-73.81	-68.58
2009-03-26	-16.88	-72.27	-66.64
2009-03-25	-19.56	-74.19	-67.92
2009-03-24	-18.05	-74.58	-68.98
2009-03-23	-20.61	-75.35	-68.95
2009-03-20	-24.45	-69.19	-59.22
2009-03-19	-22.93	-70.73	-62.02
2009-03-18	-22.59	-70.73	-62.19
2009-03-17	-24.33	-71.50	-62.33
2009-03-16	-23.75	-72.27	-63.63
2009-03-13	-26.19	-72.27	-62.43
2009-03-12	-29.22	-72.27	-60.82
2009-03-11	-29.57	-69.19	-56.25
2009-03-10	-30.50	-67.65	-53.45
2009-03-09	-31.78	-67.65	-52.57
2009-03-06	-29.10	-73.04	-61.97
2009-03-05	-28.06	-73.04	-62.52
2009-03-04	-27.36	-73.04	-62.88
2009-03-03	-28.99	-73.04	-62.03
2009-03-02	-27.94	-73.04	-62.58
2009-02-27	-24.45	-72.27	-63.29
2009-02-26	-24.10	-76.50	-69.04
2009-02-25	-23.63	-71.50	-62.68
2009-02-24	-24.80	-69.19	-59.03
2009-02-23	-22.35	-68.42	-59.32
2009-02-20	-24.91	-68.42	-57.94
2009-02-19	-23.28	-68.42	-58.83
2009-02-18	-23.40	-68.42	-58.77
2009-02-17	-23.98	-67.65	-57.44
2009-02-16	-21.19	-67.65	-58.95
2009-02-13	-20.37	-67.65	-59.37
2009-02-12	-22.00	-66.88	-57.53
2009-02-11	-20.26	-66.88	-58.46
2009-02-10	-18.63	-68.42	-61.19
2009-02-09	-19.09	-69.96	-62.87
2009-02-06	-19.91	-71.50	-64.41
2009-02-05	-22.47	-71.50	-63.24
2009-02-04	-23.17	-73.81	-65.91
2009-02-03	-24.80	-73.81	-65.17
2009-02-02	-24.22	-73.81	-65.44
2009-01-30	-22.00	-73.81	-66.42
2009-01-29	-22.70	-73.81	-66.12
2009-01-23	-25.96	-73.81	-64.62
2009-01-22	-25.38	-73.81	-64.90
2009-01-21	-26.08	-73.81	-64.57
2009-01-20	-23.87	-73.81	-65.60
2009-01-19	-21.54	-73.04	-65.64
2009-01-16	-22.12	-73.04	-65.38
2009-01-15	-21.89	-69.96	-61.54
2009-01-14	-19.09	-69.96	-62.87
2009-01-13	-19.33	-69.96	-62.76
2009-01-12	-17.58	-69.96	-63.55
2009-01-09	-15.25	-69.96	-64.55
2009-01-08	-15.02	-69.96	-64.65
2009-01-07	-11.64	-69.96	-66.00
2009-01-06	-9.20	-73.04	-70.31
2009-01-05	-8.50	-79.59	-77.69
2009-01-02	-11.64	-80.74	-78.20
2008-12-31	-15.02	-80.74	-77.34
2008-12-30	-15.95	-80.74	-77.09
2008-12-29	-15.95	-80.36	-76.63
2008-12-24	-16.53	-80.36	-76.47
2008-12-23	-16.30	-80.36	-76.53
2008-12-22	-13.85	-80.36	-77.20
2008-12-19	-10.71	-79.97	-77.57
2008-12-18	-8.97	-79.59	-77.58
2008-12-17	-9.31	-79.20	-77.06
2008-12-16	-10.94	-80.74	-78.37
2008-12-15	-11.41	-74.58	-71.30
2008-12-12	-12.81	-74.58	-70.84
2008-12-11	-8.27	-74.58	-72.29
2008-12-10	-8.85	-74.58	-72.11
2008-12-09	-12.69	-74.58	-70.88
2008-12-08	-11.76	-74.58	-71.19
2008-12-05	-18.63	-74.58	-68.76
2008-12-04	-20.61	-76.89	-70.89
2008-12-03	-19.79	-76.89	-71.19
2008-12-02	-20.84	-78.82	-73.24
2008-12-01	-17.35	-81.51	-77.63
2008-11-28	-18.51	-81.51	-77.31
2008-11-27	-20.84	-81.51	-76.64
2008-11-26	-21.65	-81.51	-76.40
2008-11-25	-24.10	-81.51	-75.64
2008-11-24	-26.54	-81.51	-74.83
2008-11-21	-25.50	-81.51	-75.18
2008-11-20	-27.82	-81.51	-74.38
2008-11-19	-24.80	-81.51	-75.42
2008-11-18	-24.68	-81.51	-75.45
2008-11-17	-20.72	-81.51	-76.68
2008-11-14	-20.61	-81.51	-76.71
2008-11-13	-22.70	-81.51	-76.08
2008-11-12	-17.93	-81.51	-77.47
2008-11-11	-17.70	-81.51	-77.54
2008-11-10	-13.39	-81.51	-78.65
2008-11-07	-16.42	-81.51	-77.88
2008-11-06	-19.44	-81.51	-77.05
2008-11-05	-12.92	-81.51	-78.77
2008-11-04	-15.48	-83.82	-80.86
2008-11-03	-15.95	-83.82	-80.75
2008-10-31	-18.51	-84.59	-81.09
2008-10-30	-16.77	-83.44	-80.10
2008-10-29	-26.14	-83.44	-77.58
2008-10-28	-27.37	-83.44	-77.20
2008-10-27	-34.79	-81.90	-72.24
2008-10-24	-26.92	-81.90	-75.23
2008-10-23	-19.73	-79.20	-74.09
2008-10-22	-16.80	-79.20	-75.00
2008-10-21	-12.76	-79.20	-76.16
2008-10-20	-10.96	-77.66	-74.91
2008-10-17	-15.68	-77.66	-73.51
2008-10-16	-11.75	-77.66	-74.69
2008-10-15	-7.47	-77.66	-75.86
2008-10-14	-2.86	-77.66	-77.00
2008-10-13	-5.67	-77.66	-76.32
2008-10-10	-13.88	-77.66	-74.06
2008-10-09	-7.36	-73.04	-70.90
2008-10-08	-9.95	-71.50	-68.35
2008-10-06	-2.98	-69.96	-69.03
2008-10-03	2.53	-69.57	-70.32
2008-10-02	5.23	-69.57	-71.08
2008-09-30	3.99	-69.96	-71.11
2008-09-29	3.32	-69.57	-70.55
2008-09-26	7.93	-69.19	-71.45
2008-09-25	9.28	-69.19	-71.80
2008-09-24	9.50	-69.19	-71.86
2008-09-23	9.17	-69.19	-71.77
2008-09-22	12.99	-69.19	-72.73
2008-09-19	10.96	-69.19	-72.23
2008-09-18	2.53	-69.19	-69.95
2008-09-17	2.20	-65.72	-66.46
2008-09-16	5.34	-65.72	-67.46
2008-09-12	11.75	-65.33	-68.98
2008-09-11	11.53	-65.33	-68.92
2008-09-10	14.96	-64.56	-69.17
2008-09-09	17.48	-64.56	-69.84
2008-09-08	19.17	-63.02	-68.97
2008-09-05	14.39	-58.40	-63.64
2008-09-04	16.92	-58.40	-64.42
2008-09-03	18.05	-58.40	-64.76
2008-09-02	20.86	-56.86	-64.31
2008-09-01	19.73	-56.86	-63.97
2008-08-29	21.98	-61.48	-68.42
2008-08-28	20.58	-61.48	-68.06
2008-08-27	22.83	-59.94	-67.39
2008-08-26	20.86	-55.32	-63.03
2008-08-25	20.58	-55.32	-62.94
2008-08-21	16.92	-65.72	-70.68
2008-08-20	19.73	-61.48	-67.83
2008-08-19	17.48	-61.48	-67.22
2008-08-18	19.73	-61.48	-67.83
2008-08-15	20.86	-61.48	-68.13
2008-08-14	22.26	-61.48	-68.50
2008-08-13	21.98	-61.48	-68.42
2008-08-12	23.95	-61.48	-68.93
2008-08-11	25.07	-63.02	-70.44
2008-08-08	25.35	-64.18	-71.42
2008-08-07	26.20	-63.02	-70.70
2008-08-05	25.64	-64.18	-71.49
2008-08-04	29.01	-66.10	-73.73
2008-08-01	30.98	-66.10	-74.12
2008-07-31	30.13	-65.72	-73.66
2008-07-30	29.85	-66.10	-73.90
2008-07-29	27.32	-66.10	-73.38
2008-07-28	29.85	-65.72	-73.60
2008-07-25	30.13	-66.10	-73.95
2008-07-24	32.10	-67.65	-75.51
2008-07-23	32.38	-67.65	-75.56
2008-07-22	29.01	-68.03	-75.22
2008-07-21	29.01	-67.26	-74.62
2008-07-18	25.35	-67.65	-74.19
2008-07-17	24.23	-68.03	-74.27
2008-07-16	21.14	-68.42	-73.93
2008-07-15	21.14	-68.42	-73.93
2008-07-14	25.35	-65.33	-72.35
2008-07-11	26.48	-65.33	-72.59
2008-07-10	24.79	-66.88	-73.46
2008-07-09	24.51	-67.65	-74.01
2008-07-08	21.14	-66.88	-72.66
2008-07-07	25.35	-66.88	-73.58
2008-07-04	22.54	-66.88	-72.97
2008-07-03	21.42	-69.19	-74.62
2008-07-02	23.95	-69.96	-75.76
2008-06-30	26.20	-70.34	-76.50
2008-06-27	25.92	-71.11	-77.06
2008-06-26	28.73	-69.96	-76.66
2008-06-25	29.01	-69.19	-76.12
2008-06-24	28.17	-69.19	-75.96
2008-06-23	30.13	-69.19	-76.32
2008-06-20	30.13	-70.34	-77.21
2008-06-19	30.41	-70.34	-77.26
2008-06-18	32.66	-70.34	-77.64
2008-06-17	30.98	-67.65	-75.30
2008-06-16	30.98	-67.65	-75.30
2008-06-13	29.85	-70.73	-77.46
2008-06-12	31.54	-71.11	-78.04
2008-06-11	33.22	-69.96	-77.45
2008-06-10	33.51	-71.50	-78.65
2008-06-06	39.69	-71.11	-79.32
2008-06-05	38.56	-71.50	-79.43
2008-06-04	36.88	-71.11	-78.90
2008-06-03	38.56	-71.50	-79.43
2008-06-02	40.81	-70.73	-79.21
2008-05-30	39.97	-70.73	-79.09
2008-05-29	38.85	-70.73	-78.92
2008-05-28	38.56	-70.73	-78.87
2008-05-27	38.00	-70.73	-78.79
2008-05-26	38.00	-69.57	-77.95
2008-05-23	40.53	-70.34	-78.90
2008-05-22	42.22	-71.11	-79.69
2008-05-21	44.47	-71.11	-80.00
2008-05-20	42.50	-71.11	-79.73
2008-05-19	45.59	-69.19	-78.84
2008-05-16	45.31	-69.19	-78.79
2008-05-15	44.19	-68.42	-78.09
2008-05-14	45.03	-69.19	-78.75
2008-05-13	44.75	-69.19	-78.71
2008-05-09	41.66	-69.19	-78.25
2008-05-08	43.91	-69.19	-78.59
2008-05-07	44.47	-68.80	-78.40
2008-05-06	48.40	-70.34	-80.01
2008-05-05	47.56	-70.34	-79.90
2008-05-02	48.40	-70.15	-79.89
2008-04-30	45.59	-70.52	-79.75
2008-04-29	45.87	-70.52	-79.79
2008-04-28	44.86	-70.15	-79.39
2008-04-25	44.30	-70.15	-79.31
2008-04-24	44.86	-70.15	-79.39
2008-04-23	42.63	-70.15	-79.07
2008-04-22	40.68	-68.66	-77.72
2008-04-21	39.57	-70.15	-78.61
2008-04-18	36.50	-70.52	-78.41
2008-04-17	36.78	-72.39	-79.81
2008-04-16	34.27	-70.90	-78.32
2008-04-15	34.83	-70.90	-78.41
2008-04-14	34.27	-70.52	-78.05
2008-04-11	39.01	-70.15	-78.53
2008-04-10	36.22	-70.15	-78.09
2008-04-09	35.67	-70.15	-78.00
2008-04-08	36.78	-68.66	-77.09
2008-04-07	38.45	-68.66	-77.36
2008-04-03	36.22	-69.40	-77.54
2008-04-02	34.27	-69.40	-77.21
2008-04-01	30.65	-69.40	-76.58
2008-03-31	28.98	-70.15	-76.86
2008-03-28	30.93	-69.78	-76.92
2008-03-27	28.42	-70.15	-76.76
2008-03-26	27.59	-70.15	-76.60
2008-03-25	27.59	-71.27	-77.48
2008-03-20	19.79	-68.66	-73.83
2008-03-19	23.41	-71.27	-76.72
2008-03-18	21.18	-64.93	-71.06
2008-03-17	19.23	-64.93	-70.58
2008-03-14	25.36	-61.94	-69.64
2008-03-13	25.36	-55.22	-64.28
2008-03-12	31.49	-55.22	-65.95
2008-03-11	29.26	-55.22	-65.36
2008-03-10	28.15	-55.22	-65.06
2008-03-07	26.75	-54.48	-64.09
2008-03-06	30.65	-55.22	-65.73
2008-03-05	30.10	-55.22	-65.58
2008-03-04	29.82	-55.22	-65.51
2008-03-03	32.32	-55.22	-66.16
2008-02-29	36.22	-53.73	-66.04
2008-02-28	37.90	-52.24	-65.36
2008-02-27	37.62	-52.24	-65.29
2008-02-26	33.72	-51.49	-63.72
2008-02-25	30.93	-51.49	-62.95
2008-02-22	31.21	-51.49	-63.03
2008-02-21	32.88	-51.49	-63.50
2008-02-20	32.32	-51.49	-63.34
2008-02-19	35.67	-51.49	-64.25
2008-02-18	33.16	-51.49	-63.57
2008-02-15	35.39	-51.49	-64.17
2008-02-14	34.83	-51.49	-64.02
2008-02-13	29.82	-51.49	-62.63
2008-02-12	28.70	-51.49	-62.31
2008-02-11	26.75	-51.49	-61.73
2008-02-06	30.93	-50.00	-61.81
2008-02-05	39.29	-47.76	-62.50
2008-02-04	40.40	-51.49	-65.45
2008-02-01	35.39	-52.24	-64.72
2008-01-31	31.21	-54.48	-65.31
2008-01-30	32.60	-54.48	-65.67
2008-01-29	36.50	-52.99	-65.56
2008-01-28	35.11	-54.48	-66.31
2008-01-25	41.24	-51.49	-65.66
2008-01-24	32.05	-47.76	-60.44
2008-01-23	35.67	-47.76	-61.49
2008-01-22	22.30	-52.99	-61.56
2008-01-21	34.00	-51.49	-63.80
2008-01-18	41.24	-51.49	-65.66
2008-01-17	41.52	-52.24	-66.25
2008-01-16	37.34	-52.24	-65.22
2008-01-15	44.86	-47.76	-63.94
2008-01-14	48.76	-49.25	-65.89
2008-01-11	50.71	-49.25	-66.33
2008-01-10	52.94	-47.01	-65.36
2008-01-09	54.89	-47.76	-66.27
2008-01-08	52.10	-46.27	-64.67
2008-01-07	52.94	-41.04	-61.45
2008-01-04	54.61	-41.04	-61.87
2008-01-03	50.71	-41.04	-60.88
2008-01-02	54.33	-40.30	-61.32
2007-12-31	56.28	-36.57	-59.41
2007-12-28	53.22	-29.10	-53.73
2007-12-27	56.00	-41.79	-62.69
2007-12-24	58.23	-44.78	-65.10
2007-12-21	55.73	-44.03	-64.06
2007-12-20	52.38	-48.51	-66.21
2007-12-19	51.55	-44.78	-63.56
2007-12-18	50.43	-44.03	-62.79
2007-12-17	49.04	-49.25	-65.95
2007-12-14	54.61	-47.76	-66.21
2007-12-13	55.45	-50.00	-67.83
2007-12-12	59.90	-47.01	-66.86
2007-12-11	63.80	-47.01	-67.65
2007-12-10	59.63	-47.01	-66.81
2007-12-07	62.41	-47.01	-67.38
2007-12-06	65.75	-47.76	-68.48
2007-12-05	65.20	-47.76	-68.38
2007-12-04	62.13	-47.76	-67.78
2007-12-03	60.74	-47.76	-67.50
2007-11-30	61.02	-47.76	-67.56
2007-11-29	59.35	-46.27	-66.28
2007-11-28	53.78	-46.27	-65.06
2007-11-27	52.94	-46.27	-64.87
2007-11-26	55.45	-46.27	-65.43
2007-11-23	48.48	-42.54	-61.30
2007-11-22	45.70	-41.79	-60.05
2007-11-21	48.76	-42.54	-61.37
2007-11-20	55.17	-44.78	-64.41
2007-11-19	53.50	-43.28	-63.05
2007-11-16	53.78	-44.78	-64.09
2007-11-15	60.74	-40.30	-62.86
2007-11-14	63.53	-44.03	-65.77
2007-11-13	56.00	-45.52	-65.08
2007-11-12	54.61	-45.52	-64.76
2007-11-09	61.02	-44.03	-65.24
2007-11-08	60.46	-40.30	-62.79
2007-11-07	65.48	-38.81	-63.02
2007-11-06	64.92	-38.81	-62.89
2007-11-05	61.58	-38.06	-61.66
2007-11-02	69.93	-37.31	-63.11
2007-11-01	76.06	-35.82	-63.55
2007-10-31	74.95	-40.30	-65.87
2007-10-30	76.79	-40.30	-66.23
2007-10-29	76.79	-36.57	-64.12
2007-10-26	70.19	-36.57	-62.73
2007-10-25	66.89	-40.30	-64.23
2007-10-24	63.59	-38.06	-62.14
2007-10-23	64.14	-36.57	-61.35
2007-10-22	58.64	-40.30	-62.37
2007-10-18	64.96	-38.81	-62.90
2007-10-17	64.41	-40.30	-63.69
2007-10-16	61.39	-36.57	-60.70
2007-10-15	64.96	-35.07	-60.64
2007-10-12	61.39	-35.82	-60.23
2007-10-11	62.49	-32.09	-58.21
2007-10-10	59.46	-34.33	-58.82
2007-10-09	57.27	-41.04	-62.51
2007-10-08	55.62	-36.57	-59.24
2007-10-05	56.17	-42.54	-63.20
2007-10-04	50.67	-44.03	-62.85
2007-10-03	53.14	-44.03	-63.45
2007-10-02	58.09	-43.28	-64.12
2007-09-28	52.04	-41.79	-61.72
2007-09-27	51.22	-44.78	-63.48
2007-09-25	49.02	-42.54	-61.44
2007-09-24	49.02	-40.30	-59.94
2007-09-21	44.07	-36.57	-55.97
2007-09-20	43.79	-37.31	-56.41
2007-09-19	41.59	-32.84	-52.57
2007-09-18	37.47	-35.82	-53.31
2007-09-17	37.47	-29.10	-48.43
2007-09-14	38.84	-12.69	-37.11
2007-09-13	37.47	-15.67	-38.66
2007-09-12	36.09	-17.91	-39.68
2007-09-11	34.72	-17.16	-38.51
2007-09-10	34.99	-17.91	-39.19
2007-09-07	34.17	-21.64	-41.60
2007-09-06	34.72	-22.39	-42.39
2007-09-05	33.90	-21.64	-41.48
2007-09-04	33.62	-17.91	-38.57
2007-09-03	33.62	-21.64	-41.36
2007-08-31	33.90	-21.64	-41.48
2007-08-30	30.87	-26.87	-44.12
2007-08-29	28.40	-25.37	-41.88
2007-08-28	30.32	-25.37	-42.74
2007-08-27	31.42	-25.37	-43.22
2007-08-24	28.12	-25.37	-41.75
2007-08-23	28.40	-31.34	-46.53
2007-08-22	24.82	-31.34	-45.00
2007-08-21	21.25	-35.82	-47.07
2007-08-20	20.15	-32.84	-44.10
2007-08-17	14.37	-25.37	-34.75
2007-08-16	15.20	-21.64	-31.98
2007-08-15	19.32	-16.42	-29.95
2007-08-14	22.90	-14.93	-30.78
2007-08-13	22.62	-14.18	-30.01
2007-08-10	21.25	-17.16	-31.68
2007-08-09	24.82	-11.19	-28.85
2007-08-08	25.65	-10.45	-28.73
2007-08-07	21.80	-12.69	-28.31
2007-08-06	22.35	-6.72	-23.76
2007-08-03	25.65	-5.97	-25.16
2007-08-02	25.10	-2.99	-22.45
2007-08-01	25.37	-5.97	-25.00
2007-07-31	29.22	-1.49	-23.77
2007-07-30	26.75	-1.49	-22.28
2007-07-27	25.92	-0.75	-21.18
2007-07-26	29.22	-0.75	-23.19
2007-07-25	30.60	-0.75	-24.00
2007-07-24	30.87	0.00	-23.59
2007-07-23	29.77	-2.99	-25.24
2007-07-20	29.50	-2.99	-25.08
2007-07-19	28.12	-0.75	-22.53
2007-07-18	27.30	-1.49	-22.62
2007-07-17	28.40	0.00	-22.12
2007-07-16	27.57	-1.49	-22.78
2007-07-13	28.67	-0.75	-22.86
2007-07-12	27.30	-0.75	-22.03
2007-07-11	25.92	0.00	-20.59
2007-07-10	27.02	-0.75	-21.86
2007-07-09	26.75	0.75	-20.51
2007-07-06	25.65	-2.24	-22.19
2007-07-05	23.72	-1.49	-20.38
2007-07-04	23.72	-1.49	-20.38
2007-07-03	23.45	-2.99	-21.41
2007-06-29	21.25	-2.99	-19.99
2007-06-28	21.80	-5.22	-22.19
2007-06-27	21.25	-2.99	-19.99
2007-06-26	21.52	-3.73	-20.78
2007-06-25	22.07	3.73	-15.03
2007-06-22	22.62	4.48	-14.80
2007-06-21	22.35	5.22	-14.00
2007-06-20	20.70	3.73	-14.06
2007-06-18	20.15	4.48	-13.04
2007-06-15	16.85	6.72	-8.67
2007-06-14	16.85	11.94	-4.20
2007-06-13	14.65	-2.99	-15.38
2007-06-12	14.65	-5.22	-17.33
2007-06-11	14.92	-2.24	-14.93
2007-06-08	14.65	-7.46	-19.29
2007-06-07	15.75	-7.46	-20.05
2007-06-06	16.02	-7.46	-20.24
2007-06-05	16.02	-7.46	-20.24
2007-06-04	15.20	-7.46	-19.67
2007-06-01	15.20	-8.21	-20.32
2007-05-31	15.20	-6.72	-19.02
2007-05-30	12.72	-10.45	-20.56
2007-05-29	14.10	-10.45	-21.51
2007-05-28	14.65	-11.19	-22.54
2007-05-25	14.37	-15.67	-26.27
2007-05-23	15.75	-14.18	-25.86
2007-05-22	16.02	-13.43	-25.39
2007-05-21	16.85	-14.93	-27.19
2007-05-18	16.02	-14.93	-26.68
2007-05-17	16.85	-17.91	-29.75
2007-05-16	16.02	-18.66	-29.89
2007-05-15	15.47	-17.91	-28.91
2007-05-14	16.57	-16.42	-28.30
2007-05-11	13.00	-17.91	-27.35
2007-05-10	14.65	-14.18	-25.14
2007-05-09	15.47	-17.91	-28.91
2007-05-08	14.37	-14.93	-25.62
2007-05-07	15.75	-14.18	-25.86
2007-05-04	14.92	-14.18	-25.32
2007-05-03	14.10	-11.94	-22.82
2007-05-02	12.72	-13.43	-23.20
2007-04-30	12.18	-14.18	-23.49
2007-04-27	13.00	-10.45	-20.75
2007-04-26	14.04	-10.45	-21.48
2007-04-25	12.96	-14.18	-24.02
2007-04-24	13.50	-14.18	-24.39
2007-04-23	13.77	-14.18	-24.57
2007-04-20	12.96	-12.69	-22.70
2007-04-19	11.87	-11.19	-20.61
2007-04-18	14.86	-10.45	-22.03
2007-04-17	14.32	-13.43	-24.27
2007-04-16	14.32	-9.70	-21.01
2007-04-13	11.87	-8.96	-18.61
2007-04-12	12.41	-20.15	-28.97
2007-04-11	12.96	-20.15	-29.31
2007-04-10	12.41	-18.66	-27.64
2007-04-04	11.59	-19.40	-27.78
2007-04-03	10.23	-19.40	-26.89
2007-04-02	8.87	-17.91	-24.60
2007-03-30	8.87	-16.42	-23.23
2007-03-29	9.15	-16.42	-23.42
2007-03-28	8.00	-17.91	-23.99
2007-03-27	8.76	-17.91	-24.53
2007-03-26	8.76	-17.91	-24.53
2007-03-23	8.44	-17.91	-24.30
2007-03-22	8.44	-17.91	-24.30
2007-03-21	7.57	-17.16	-22.99
2007-03-20	6.26	-16.42	-21.34
2007-03-19	5.61	-16.42	-20.86
2007-03-16	4.08	-15.67	-18.98
2007-03-15	3.86	-15.67	-18.81
2007-03-14	3.43	-17.91	-20.63
2007-03-13	5.82	-19.40	-23.84
2007-03-12	6.37	-20.15	-24.93
2007-03-09	5.06	-20.90	-24.71
2007-03-08	5.28	-17.91	-22.03
2007-03-07	3.65	-17.91	-20.80
2007-03-06	4.84	-17.91	-21.70
2007-03-05	2.56	-21.64	-23.60
2007-03-02	6.91	-18.66	-23.92
2007-03-01	6.48	-18.66	-23.61
2007-02-28	8.33	-17.16	-23.53
2007-02-27	10.23	-16.42	-24.18
2007-02-26	12.41	-14.93	-24.32
2007-02-23	13.23	-15.67	-25.52
2007-02-22	14.04	-14.18	-24.75
2007-02-21	12.96	-14.18	-24.02
2007-02-16	13.23	-15.67	-25.52
2007-02-15	12.96	-16.42	-26.00
2007-02-14	10.78	-16.42	-24.55
2007-02-13	10.51	-15.67	-23.69
2007-02-12	12.96	-17.16	-26.67
2007-02-09	13.23	-17.16	-26.84
2007-02-08	14.04	-17.16	-27.37
2007-02-07	13.50	-17.16	-27.02
2007-02-06	13.23	-17.16	-26.84
2007-02-05	12.14	-15.67	-24.80
2007-02-02	12.96	-15.67	-25.34
2007-02-01	12.14	-14.18	-23.47
2007-01-31	9.96	-16.42	-23.99
2007-01-30	12.14	-13.43	-22.80
2007-01-29	10.78	-13.43	-21.86
2007-01-26	11.05	-12.69	-21.38
2007-01-25	12.96	-11.94	-22.04
2007-01-24	13.77	-13.43	-23.91
2007-01-23	13.77	-11.19	-21.94
2007-01-22	13.77	-11.19	-21.94
2007-01-19	11.05	-16.42	-24.74
2007-01-18	11.05	-16.42	-24.74
2007-01-17	9.69	-17.16	-24.48
2007-01-16	9.69	-17.16	-24.48
2007-01-15	9.69	-17.91	-25.16
2007-01-12	7.68	-17.16	-23.07
2007-01-11	6.26	-16.42	-21.34
2007-01-10	7.24	-17.91	-23.45
2007-01-09	8.87	-17.91	-24.60
2007-01-08	9.96	-17.16	-24.67
2007-01-05	10.78	-16.42	-24.55
2007-01-04	9.69	-17.91	-25.16
2007-01-03	11.87	-18.66	-27.29
2007-01-02	11.32	-19.40	-27.60
2006-12-29	9.42	-20.15	-27.02
2006-12-28	9.42	-19.40	-26.34
2006-12-27	8.00	-19.40	-25.37
2006-12-22	5.93	-17.91	-22.51
2006-12-21	5.17	-18.66	-22.66
2006-12-20	5.50	-18.66	-22.90
2006-12-19	4.30	-17.91	-21.30
2006-12-18	5.17	-16.42	-20.53
2006-12-15	4.74	-17.16	-20.91
2006-12-14	4.08	-18.66	-21.85
2006-12-13	2.56	-19.40	-21.41
2006-12-12	3.54	-20.90	-23.60
2006-12-11	3.76	-18.66	-21.60
2006-12-08	2.99	-18.66	-21.02
2006-12-07	3.21	-17.91	-20.46
2006-12-06	4.30	-18.66	-22.01
2006-12-05	3.97	-17.91	-21.05
2006-12-04	2.56	-20.15	-22.14
2006-12-01	2.34	-18.66	-20.52
2006-11-30	3.97	-17.91	-21.05
2006-11-29	2.89	-18.66	-20.94
2006-11-28	2.23	-20.15	-21.89
2006-11-27	5.17	-17.91	-21.95
2006-11-24	5.17	-15.67	-19.82
2006-11-23	5.39	-17.16	-21.40
2006-11-22	5.39	-13.43	-17.86
2006-11-21	3.86	-13.43	-16.65
2006-11-20	3.32	-14.18	-16.94
2006-11-17	4.74	-18.66	-22.33
2006-11-16	4.52	-19.40	-22.89
2006-11-15	4.41	-17.91	-21.38
2006-11-14	3.10	-15.67	-18.21
2006-11-13	2.99	-14.18	-16.67
2006-11-10	2.99	-11.94	-14.50
2006-11-09	3.54	-11.94	-14.95
2006-11-08	2.78	-11.19	-13.59
2006-11-07	3.54	-8.96	-12.07
2006-11-06	3.32	-5.97	-8.99
2006-11-03	2.45	-5.22	-7.49
2006-11-02	2.23	-2.99	-5.10
2006-11-01	0.60	-2.99	-3.56
2006-10-31	0.05	-5.22	-5.28
2006-10-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---