Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0050 %	Stock 0050 rel. %
2025-08-22	318.61	181.44	-32.77
2025-08-21	315.04	179.21	-32.73
2025-08-20	315.69	179.21	-32.83
2025-08-19	315.04	177.54	-33.13
2025-08-18	315.69	177.54	-33.23
2025-08-15	317.96	175.87	-34.00
2025-08-14	321.52	177.54	-34.16
2025-08-13	322.49	179.21	-33.91
2025-08-12	312.77	175.87	-33.17
2025-08-11	311.48	175.87	-32.96
2025-08-08	311.15	174.75	-33.18
2025-08-07	314.07	170.29	-34.72
2025-08-06	311.80	165.83	-35.45
2025-08-05	310.83	165.83	-35.29
2025-08-04	308.24	165.83	-34.88
2025-08-01	304.67	164.72	-34.58
2025-07-31	309.21	166.95	-34.76
2025-07-30	315.69	167.51	-35.65
2025-07-29	321.52	169.74	-36.01
2025-07-28	322.17	166.95	-36.77
2025-07-25	319.25	164.72	-36.86
2025-07-24	323.79	166.95	-37.01
2025-07-23	321.52	167.51	-36.54
2025-07-22	314.72	166.39	-35.77
2025-07-21	312.45	165.28	-35.68
2025-07-18	310.18	166.95	-34.92
2025-07-17	305.00	166.95	-34.09
2025-07-16	304.67	165.83	-34.31
2025-07-15	306.29	164.16	-34.98
2025-07-14	300.14	165.28	-33.70
2025-07-11	298.84	165.83	-33.35
2025-07-10	297.22	159.70	-34.62
2025-07-09	294.95	157.47	-34.81
2025-07-08	299.17	158.03	-35.36
2025-07-07	294.63	157.47	-34.76
2025-07-04	295.28	156.36	-35.14
2025-07-03	297.55	156.92	-35.37
2025-07-02	299.17	155.25	-36.06
2025-06-30	297.22	156.36	-35.46
2025-06-27	300.14	155.80	-36.07
2025-06-26	301.11	155.25	-36.37
2025-06-25	303.38	157.47	-36.17
2025-06-24	298.52	152.46	-36.65
2025-06-23	290.42	147.44	-36.62
2025-06-20	287.50	144.10	-37.01
2025-06-19	282.97	144.66	-36.12
2025-06-18	290.74	145.21	-37.24
2025-06-17	295.28	145.21	-37.96
2025-06-16	296.57	146.89	-37.75
2025-06-13	293.01	142.43	-38.32
2025-06-12	296.25	144.10	-38.40
2025-06-11	300.79	142.99	-39.37
2025-06-10	296.90	141.31	-39.20
2025-06-09	296.90	140.20	-39.48
2025-06-06	291.39	139.64	-38.77
2025-06-05	292.04	138.53	-39.16
2025-06-04	288.15	138.53	-38.55
2025-06-03	285.88	137.97	-38.33
2025-06-02	280.37	135.18	-38.17
2025-05-30	281.99	135.72	-38.29
2025-05-29	286.53	133.03	-39.71
2025-05-28	281.67	133.03	-38.94
2025-05-27	283.29	130.88	-39.76
2025-05-26	281.02	130.88	-39.41
2025-05-23	285.88	133.57	-39.47
2025-05-22	284.91	133.03	-39.46
2025-05-21	289.77	134.11	-39.94
2025-05-20	286.85	134.11	-39.48
2025-05-19	281.35	133.57	-38.75
2025-05-16	281.67	133.57	-38.80
2025-05-15	283.29	134.11	-38.92
2025-05-14	285.88	133.57	-39.47
2025-05-13	276.81	134.11	-37.87
2025-05-12	284.59	133.57	-39.27
2025-05-09	273.57	131.42	-38.05
2025-05-08	271.63	130.88	-37.87
2025-05-07	270.01	129.80	-37.89
2025-05-06	270.01	130.88	-37.60
2025-05-02	267.09	128.72	-37.69
2025-04-30	260.61	126.03	-37.32
2025-04-29	258.67	125.50	-37.13
2025-04-28	258.02	124.96	-37.17
2025-04-25	258.02	124.96	-37.17
2025-04-24	256.41	124.42	-37.03
2025-04-23	259.30	121.19	-38.44
2025-04-22	251.28	121.19	-37.03
2025-04-17	248.39	120.65	-36.67
2025-04-16	242.30	121.73	-35.22
2025-04-15	249.04	121.19	-36.63
2025-04-14	248.39	122.27	-36.20
2025-04-11	240.37	120.11	-35.33
2025-04-10	236.85	119.58	-34.81
2025-04-09	229.47	118.50	-33.68
2025-04-08	225.94	120.11	-32.47
2025-04-07	221.45	117.96	-32.19
2025-04-03	271.17	128.72	-38.38
2025-04-02	277.27	130.88	-38.80
2025-04-01	276.95	128.72	-39.32
2025-03-31	276.30	129.26	-39.08
2025-03-28	280.48	129.26	-39.74
2025-03-27	283.04	129.80	-40.01
2025-03-26	281.44	129.80	-39.75
2025-03-25	279.51	131.42	-39.02
2025-03-24	288.17	129.26	-40.94
2025-03-21	284.97	130.88	-40.03
2025-03-20	293.63	132.49	-40.94
2025-03-19	302.29	130.88	-42.61
2025-03-18	301.65	132.49	-42.12
2025-03-17	292.35	128.72	-41.70
2025-03-14	289.14	129.80	-40.95
2025-03-13	281.12	126.03	-40.69
2025-03-12	284.65	126.57	-41.10
2025-03-11	285.61	126.57	-41.24
2025-03-10	286.25	126.03	-41.48
2025-03-07	293.31	123.88	-43.08
2025-03-06	294.91	123.88	-43.31
2025-03-05	281.76	124.42	-41.21
2025-03-04	271.17	123.88	-39.68
2025-03-03	272.46	124.96	-39.60
2025-02-28	271.49	121.73	-40.31
2025-02-27	284.00	124.96	-41.42
2025-02-26	284.33	124.96	-41.47
2025-02-25	272.78	121.19	-40.66
2025-02-24	277.59	122.80	-40.99
2025-02-21	279.83	123.34	-41.20
2025-02-20	265.08	122.27	-39.12
2025-02-19	271.17	122.27	-40.12
2025-02-18	271.81	122.27	-40.22
2025-02-17	266.04	122.80	-39.13
2025-02-14	266.04	123.88	-38.84
2025-02-13	252.89	122.27	-37.01
2025-02-12	253.85	123.88	-36.73
2025-02-11	245.19	123.88	-35.14
2025-02-10	248.39	123.88	-35.74
2025-02-07	242.30	123.88	-34.59
2025-02-06	238.45	123.88	-33.85
2025-02-05	233.64	124.42	-32.74
2025-02-04	236.85	123.34	-33.70
2025-02-03	227.86	124.96	-31.39
2025-01-28	227.86	123.34	-31.88
2025-01-27	227.22	122.80	-31.91
2025-01-24	224.98	122.27	-31.61
2025-01-23	219.20	122.27	-30.37
2025-01-22	220.32	122.80	-30.44
2025-01-21	225.94	123.88	-31.31
2025-01-20	222.73	123.34	-30.80
2025-01-17	217.44	125.50	-28.96
2025-01-16	216.80	123.88	-29.33
2025-01-15	212.46	122.80	-28.69
2025-01-14	211.82	122.27	-28.72
2025-01-13	206.21	122.80	-27.24
2025-01-10	209.10	124.96	-27.22
2025-01-09	211.66	125.50	-27.65
2025-01-08	212.30	125.50	-27.80
2025-01-07	214.87	127.65	-27.70
2025-01-06	218.88	127.65	-28.61
2025-01-03	219.84	126.57	-29.16
2025-01-02	217.28	126.57	-28.59
2024-12-31	224.98	130.34	-29.12
2024-12-30	223.69	130.88	-28.67
2024-12-27	224.33	130.88	-28.82
2024-12-24	225.62	131.42	-28.93
2024-12-23	221.13	128.72	-28.77
2024-12-20	219.04	127.65	-28.65
2024-12-19	219.52	127.65	-28.75
2024-12-18	221.45	129.26	-28.68
2024-12-17	219.20	127.65	-28.68
2024-12-16	219.68	132.49	-27.27
2024-12-13	222.09	128.72	-28.99
2024-12-12	229.47	129.26	-30.41
2024-12-11	225.94	129.80	-29.50
2024-12-10	228.50	131.42	-29.55
2024-12-09	229.79	130.34	-30.16
2024-12-06	221.45	129.26	-28.68
2024-12-05	216.31	132.49	-26.50
2024-12-04	218.88	128.72	-28.27
2024-12-03	218.88	128.19	-28.44
2024-12-02	216.64	127.65	-28.10
2024-11-29	214.39	134.11	-25.54
2024-11-28	212.79	126.03	-27.74
2024-11-27	216.96	126.03	-28.69
2024-11-26	209.10	126.03	-26.87
2024-11-25	209.42	124.96	-27.30
2024-11-22	210.22	129.26	-26.10
2024-11-21	216.31	131.42	-26.84
2024-11-20	217.92	130.34	-27.55
2024-11-19	217.44	131.95	-26.93
2024-11-18	216.15	134.11	-25.95
2024-11-15	213.59	134.11	-25.35
2024-11-14	213.59	132.49	-25.86
2024-11-13	219.84	135.18	-26.47
2024-11-12	220.32	135.72	-26.41
2024-11-11	229.79	134.11	-29.01
2024-11-08	233.96	136.26	-29.25
2024-11-07	238.13	136.80	-29.97
2024-11-06	231.07	136.80	-28.48
2024-11-05	238.77	135.18	-30.58
2024-11-04	231.71	135.72	-28.94
2024-11-01	230.75	136.26	-28.57
2024-10-31	228.18	135.72	-28.17
2024-10-30	228.18	136.26	-28.01
2024-10-29	233.64	136.80	-29.03
2024-10-28	232.08	137.34	-28.53
2024-10-25	232.39	133.57	-29.73
2024-10-24	230.52	134.11	-29.17
2024-10-23	234.57	134.11	-30.03
2024-10-22	230.52	134.11	-29.17
2024-10-21	230.21	136.26	-28.45
2024-10-18	234.88	134.11	-30.09
2024-10-17	223.36	131.95	-28.27
2024-10-16	226.78	130.88	-29.35
2024-10-15	228.03	130.34	-29.78
2024-10-14	239.56	138.95	-29.63
2024-10-10	242.05	140.56	-29.67
2024-10-09	232.08	138.41	-28.21
2024-10-08	237.06	137.87	-29.43
2024-10-07	270.71	144.33	-34.09
2024-10-04	265.41	135.18	-35.64
2024-10-03	255.44	133.03	-34.44
2024-10-02	260.43	133.57	-35.20
2024-09-30	239.87	130.34	-32.23
2024-09-27	232.39	129.26	-31.03
2024-09-26	221.80	127.65	-29.26
2024-09-25	209.03	126.03	-26.86
2024-09-24	207.47	127.65	-25.96
2024-09-23	195.17	126.57	-23.24
2024-09-20	195.01	126.57	-23.20
2024-09-19	191.58	123.88	-23.22
2024-09-17	185.82	121.19	-22.61
2024-09-16	182.39	121.73	-21.48
2024-09-13	181.46	119.58	-21.99
2024-09-12	179.43	120.65	-21.04
2024-09-11	176.79	118.50	-21.06
2024-09-10	178.97	120.65	-20.90
2024-09-09	177.88	118.50	-21.37
2024-09-05	181.77	119.58	-22.07
2024-09-04	181.61	120.10	-21.84
2024-09-03	184.73	118.53	-23.25
2024-09-02	185.04	119.05	-23.15
2024-08-30	189.87	119.05	-24.43
2024-08-29	186.13	119.58	-23.26
2024-08-28	185.04	119.58	-22.97
2024-08-27	187.69	121.15	-23.13
2024-08-26	186.13	120.10	-23.08
2024-08-23	183.64	119.05	-22.77
2024-08-22	183.79	119.05	-22.81
2024-08-21	179.74	118.00	-22.07
2024-08-20	181.61	118.00	-22.59
2024-08-19	182.70	119.05	-22.52
2024-08-16	180.52	118.53	-22.10
2024-08-15	175.54	121.15	-19.74
2024-08-14	175.07	120.10	-19.98
2024-08-13	176.16	120.10	-20.30
2024-08-12	175.07	118.00	-20.75
2024-08-09	175.07	119.05	-20.37
2024-08-08	171.65	119.05	-19.36
2024-08-07	171.49	119.58	-19.12
2024-08-06	167.91	119.58	-18.04
2024-08-05	168.69	119.05	-18.47
2024-08-02	172.74	119.05	-19.68
2024-08-01	178.03	121.15	-20.46
2024-07-31	179.74	122.73	-20.38
2024-07-30	173.36	120.10	-19.48
2024-07-29	177.88	121.68	-20.22
2024-07-26	173.36	121.15	-19.10
2024-07-25	173.67	118.53	-20.15
2024-07-24	178.50	121.15	-20.59
2024-07-23	180.68	120.10	-21.58
2024-07-22	183.79	120.10	-22.44
2024-07-19	180.06	119.58	-21.60
2024-07-18	185.51	121.15	-22.54
2024-07-17	184.73	121.68	-22.14
2024-07-16	184.73	121.68	-22.14
2024-07-15	189.40	122.20	-23.22
2024-07-12	193.76	121.15	-24.72
2024-07-11	186.60	119.58	-23.39
2024-07-10	180.68	121.15	-21.21
2024-07-09	181.15	120.10	-21.71
2024-07-08	181.61	121.15	-21.47
2024-07-05	184.42	123.25	-21.51
2024-07-04	188.31	121.68	-23.11
2024-07-03	186.60	122.20	-22.47
2024-07-02	183.33	120.63	-22.13
2024-06-28	182.24	123.25	-20.90
2024-06-27	182.39	122.73	-21.13
2024-06-26	187.69	122.73	-22.58
2024-06-25	187.07	122.20	-22.60
2024-06-24	186.60	121.68	-22.65
2024-06-21	186.60	121.15	-22.84
2024-06-20	191.43	122.73	-23.57
2024-06-19	192.98	122.20	-24.16
2024-06-18	184.88	121.68	-22.19
2024-06-17	185.04	121.68	-22.23
2024-06-14	184.57	120.63	-22.47
2024-06-13	187.53	125.35	-21.62
2024-06-12	184.88	121.15	-22.37
2024-06-11	188.16	123.25	-22.52
2024-06-07	190.65	127.98	-21.56
2024-06-06	192.21	126.40	-22.52
2024-06-05	190.65	127.98	-21.56
2024-06-04	190.65	128.51	-21.38
2024-06-03	190.03	126.93	-21.76
2024-05-31	185.04	124.39	-21.28
2024-05-30	187.53	123.38	-22.31
2024-05-29	191.43	125.41	-22.65
2024-05-28	196.26	125.91	-23.74
2024-05-27	195.94	125.41	-23.83
2024-05-24	192.67	124.90	-23.16
2024-05-23	196.26	125.91	-23.74
2024-05-22	201.24	128.96	-23.99
2024-05-21	201.40	126.42	-24.88
2024-05-20	208.56	128.96	-25.80
2024-05-17	207.16	125.91	-26.45
2024-05-16	204.20	125.91	-25.73
2024-05-14	199.53	123.38	-25.42
2024-05-13	200.15	125.41	-24.90
2024-05-10	197.81	122.87	-25.16
2024-05-09	190.80	121.85	-23.71
2024-05-08	186.75	121.35	-22.81
2024-05-07	189.09	120.84	-23.61
2024-05-06	190.96	120.33	-24.27
2024-05-03	189.09	119.82	-23.96
2024-05-02	185.20	120.33	-22.74
2024-04-30	177.88	116.78	-21.99
2024-04-29	177.56	116.27	-22.08
2024-04-26	176.47	115.76	-21.96
2024-04-25	170.45	115.25	-20.41
2024-04-24	169.21	116.27	-19.67
2024-04-23	163.50	117.79	-17.35
2024-04-22	158.09	114.75	-16.80
2024-04-19	154.39	114.75	-15.58
2024-04-18	156.86	116.27	-15.80
2024-04-17	154.54	116.78	-14.84
2024-04-16	154.70	117.28	-14.69
2024-04-15	159.79	118.81	-15.78
2024-04-12	162.11	120.33	-15.94
2024-04-11	167.82	123.88	-16.41
2024-04-10	168.60	128.45	-14.95
2024-04-09	163.81	127.95	-13.59
2024-04-08	162.11	127.44	-13.23
2024-04-05	161.65	127.44	-13.07
2024-04-03	161.65	127.44	-13.07
2024-04-02	164.89	130.99	-12.80
2024-03-28	158.71	127.44	-12.09
2024-03-27	156.70	129.47	-10.61
2024-03-26	160.10	128.96	-11.97
2024-03-25	157.63	127.44	-11.72
2024-03-22	158.09	129.47	-11.09
2024-03-21	164.12	131.50	-12.35
2024-03-20	159.02	137.08	-8.47
2024-03-19	158.71	137.59	-8.16
2024-03-18	161.96	136.58	-9.69
2024-03-15	161.80	134.54	-10.41
2024-03-14	165.20	137.59	-10.41
2024-03-13	167.52	135.56	-11.95
2024-03-12	167.52	134.04	-12.51
2024-03-11	159.33	132.51	-10.34
2024-03-08	155.78	132.01	-9.29
2024-03-07	153.61	132.01	-8.52
2024-03-06	156.39	132.01	-9.51
2024-03-05	151.76	132.01	-7.85
2024-03-04	158.56	132.01	-10.27
2024-03-01	158.25	132.01	-10.16
2024-02-29	156.86	131.50	-9.87
2024-02-28	157.63	131.50	-10.14
2024-02-27	161.96	131.50	-11.63
2024-02-26	159.02	129.98	-11.21
2024-02-23	160.72	130.99	-11.40
2024-02-22	161.34	129.98	-12.00
2024-02-21	157.17	129.98	-10.57
2024-02-20	153.00	129.47	-9.30
2024-02-19	151.61	129.47	-8.80
2024-02-16	154.85	128.45	-10.36
2024-02-15	148.36	129.98	-7.40
2024-02-14	147.44	128.45	-7.67
2024-02-09	144.97	128.45	-6.74
2024-02-08	147.13	130.99	-6.53
2024-02-07	150.22	130.48	-7.89
2024-02-06	151.45	130.99	-8.14
2024-02-05	141.41	126.42	-6.21
2024-02-02	141.88	126.42	-6.39
2024-02-01	143.11	126.93	-6.66
2024-01-31	141.26	126.42	-6.15
2024-01-30	144.50	127.44	-6.98
2024-01-29	150.68	130.99	-7.85
2024-01-26	148.67	132.01	-6.70
2024-01-25	152.53	128.96	-9.33
2024-01-24	148.05	130.48	-7.08
2024-01-23	139.10	127.44	-4.88
2024-01-22	133.38	125.91	-3.20
2024-01-19	138.48	129.47	-3.78
2024-01-18	139.87	130.99	-3.70
2024-01-17	137.86	129.47	-3.53
2024-01-16	147.13	132.01	-6.12
2024-01-15	153.00	132.51	-8.10
2024-01-12	153.15	132.01	-8.35
2024-01-11	154.23	134.04	-7.94
2024-01-10	150.99	134.04	-6.75
2024-01-09	152.38	132.51	-7.87
2024-01-08	152.69	132.51	-7.98
2024-01-05	157.63	133.53	-9.35
2024-01-04	159.64	138.10	-8.30
2024-01-03	159.33	137.59	-8.38
2024-01-02	161.65	134.54	-10.36
2023-12-29	165.51	133.02	-12.24
2023-12-28	166.13	130.99	-13.20
2023-12-27	158.87	129.98	-11.16
2023-12-22	154.39	130.48	-9.40
2023-12-21	159.17	123.88	-13.62
2023-12-20	158.87	125.91	-12.73
2023-12-19	156.86	124.90	-12.44
2023-12-18	158.87	134.54	-9.40
2023-12-15	161.65	134.54	-10.36
2023-12-14	155.47	134.54	-8.19
2023-12-13	152.69	131.50	-8.39
2023-12-12	155.00	132.51	-8.82
2023-12-11	152.38	130.99	-8.47
2023-12-08	154.23	135.05	-7.54
2023-12-07	154.39	137.59	-6.60
2023-12-06	156.24	136.58	-7.67
2023-12-05	154.23	135.56	-7.34
2023-12-04	159.33	135.56	-9.17
2023-12-01	162.11	134.04	-10.71
2023-11-30	165.51	136.58	-10.90
2023-11-29	164.58	136.58	-10.58
2023-11-28	170.30	139.62	-11.35
2023-11-27	172.92	139.62	-12.20
2023-11-24	173.23	138.10	-12.86
2023-11-23	178.95	138.61	-14.46
2023-11-22	175.86	138.61	-13.50
2023-11-21	175.55	139.62	-13.04
2023-11-20	176.47	137.59	-14.06
2023-11-17	171.38	134.54	-13.57
2023-11-16	177.25	138.61	-13.94
2023-11-15	181.11	136.58	-15.84
2023-11-14	170.76	134.54	-13.38
2023-11-13	171.22	133.02	-14.08
2023-11-10	167.36	135.05	-12.08
2023-11-09	172.30	135.05	-13.68
2023-11-08	172.61	137.59	-12.85
2023-11-07	174.31	136.07	-13.94
2023-11-06	179.10	135.56	-15.60
2023-11-03	174.31	133.53	-14.87
2023-11-02	167.67	133.53	-12.75
2023-11-01	165.51	133.02	-12.24
2023-10-31	165.97	132.51	-12.58
2023-10-30	170.76	131.50	-14.50
2023-10-27	170.76	131.50	-14.50
2023-10-26	164.92	130.48	-13.00
2023-10-25	165.67	130.48	-13.24
2023-10-24	163.57	133.02	-11.59
2023-10-20	166.42	136.07	-11.39
2023-10-19	168.21	133.53	-12.93
2023-10-18	175.25	142.16	-12.02
2023-10-17	175.55	137.08	-13.96
2023-10-16	173.60	134.04	-14.46
2023-10-13	176.15	137.08	-14.15
2023-10-12	182.44	138.61	-15.52
2023-10-11	177.80	135.56	-15.20
2023-10-10	174.35	133.53	-14.88
2023-10-09	172.11	136.58	-13.06
2023-10-06	171.66	137.08	-12.73
2023-10-05	167.16	131.50	-13.35
2023-10-04	166.72	131.50	-13.20
2023-10-03	168.66	137.08	-11.75
2023-09-29	176.15	135.05	-14.88
2023-09-28	169.56	138.10	-11.67
2023-09-27	173.30	137.59	-13.07
2023-09-26	170.91	137.59	-12.30
2023-09-25	174.65	136.07	-14.05
2023-09-22	180.04	137.08	-15.34
2023-09-21	173.75	136.58	-13.58
2023-09-20	177.20	139.62	-13.56
2023-09-19	179.00	136.07	-15.39
2023-09-18	177.65	136.07	-14.98
2023-09-15	181.54	138.61	-15.25
2023-09-14	180.04	137.08	-15.34
2023-09-13	179.30	138.61	-14.57
2023-09-12	179.44	137.08	-15.16
2023-09-11	180.34	136.07	-15.79
2023-09-07	181.39	138.61	-15.20
2023-09-06	184.84	138.61	-16.23
2023-09-05	184.84	138.11	-16.40
2023-09-04	190.83	141.59	-16.93
2023-08-31	183.49	136.62	-16.53
2023-08-30	184.54	135.62	-17.19
2023-08-29	184.99	136.62	-16.97
2023-08-28	179.30	137.61	-14.92
2023-08-25	177.20	138.61	-13.92
2023-08-24	180.94	139.10	-14.89
2023-08-23	175.70	137.61	-13.82
2023-08-22	174.35	140.59	-12.30
2023-08-21	171.81	140.59	-11.48
2023-08-18	176.75	145.07	-11.45
2023-08-17	182.74	145.57	-13.15
2023-08-16	182.29	145.07	-13.19
2023-08-15	186.18	146.56	-13.85
2023-08-14	189.03	147.55	-14.35
2023-08-11	193.82	149.54	-15.07
2023-08-10	196.22	146.56	-16.76
2023-08-09	195.92	147.55	-16.34
2023-08-08	194.87	146.56	-16.38
2023-08-07	200.11	146.06	-18.01
2023-08-04	200.11	148.05	-17.35
2023-08-03	198.01	151.53	-15.60
2023-08-02	199.36	152.03	-15.81
2023-08-01	207.60	151.03	-18.39
2023-07-31	207.60	154.02	-17.42
2023-07-28	205.80	156.00	-16.28
2023-07-27	201.31	157.99	-14.38
2023-07-26	197.42	157.99	-13.26
2023-07-25	198.31	156.50	-14.02
2023-07-24	186.93	153.52	-11.65
2023-07-21	193.37	157.50	-12.23
2023-07-20	190.53	157.50	-11.37
2023-07-19	191.13	158.99	-11.04
2023-07-18	192.17	161.97	-10.34
2023-07-14	198.01	166.94	-10.43
2023-07-13	197.27	163.46	-11.37
2023-07-12	189.93	159.98	-10.33
2023-07-11	186.63	159.98	-9.30
2023-07-10	184.24	160.48	-8.36
2023-07-07	182.44	163.96	-6.54
2023-07-06	184.84	165.45	-6.81
2023-07-05	191.58	169.43	-7.60
2023-07-04	195.92	173.40	-7.61
2023-07-03	194.12	173.90	-6.87
2023-06-30	188.28	174.40	-4.82
2023-06-29	188.58	175.39	-4.57
2023-06-28	192.47	178.87	-4.65
2023-06-27	191.72	177.88	-4.75
2023-06-26	186.78	172.91	-4.84
2023-06-23	187.83	171.91	-5.53
2023-06-21	192.77	175.39	-5.94
2023-06-20	198.31	175.39	-7.68
2023-06-19	202.51	175.39	-8.96
2023-06-16	204.60	177.38	-8.94
2023-06-15	201.61	179.87	-7.21
2023-06-14	195.02	176.39	-6.32
2023-06-13	196.97	179.87	-5.76
2023-06-12	195.02	179.37	-5.31
2023-06-09	194.42	185.33	-3.09
2023-06-08	192.77	191.80	-0.33
2023-06-07	191.87	193.78	0.65
2023-06-06	189.18	195.28	2.11
2023-06-05	189.78	196.77	2.41
2023-06-02	187.38	199.25	4.13
2023-06-01	176.00	198.42	8.12
2023-05-31	176.75	198.42	7.83
2023-05-30	181.84	196.75	5.29
2023-05-29	181.24	195.08	4.92
2023-05-25	184.09	196.33	4.31
2023-05-24	189.18	198.83	3.34
2023-05-23	193.52	198.42	1.67
2023-05-22	197.12	197.17	0.02
2023-05-19	193.52	197.17	1.24
2023-05-18	197.72	201.34	1.22
2023-05-17	194.87	200.50	1.91
2023-05-16	201.31	202.17	0.29
2023-05-15	201.31	203.01	0.56
2023-05-12	195.77	202.59	2.31
2023-05-11	197.42	203.43	2.02
2023-05-10	197.57	202.17	1.55
2023-05-09	198.91	201.34	0.81
2023-05-08	205.50	198.42	-2.32
2023-05-05	201.91	199.25	-0.88
2023-05-04	200.41	199.25	-0.39
2023-05-03	196.22	198.42	0.74
2023-05-02	199.36	198.42	-0.32
2023-04-28	199.51	197.17	-0.78
2023-04-27	198.61	197.17	-0.49
2023-04-26	196.97	196.75	-0.08
2023-04-25	195.34	196.75	0.48
2023-04-24	200.40	198.00	-0.80
2023-04-21	201.59	199.67	-0.64
2023-04-20	206.96	199.67	-2.37
2023-04-19	206.36	199.25	-2.32
2023-04-18	210.53	199.67	-3.50
2023-04-17	213.22	199.67	-4.33
2023-04-14	208.45	199.67	-2.85
2023-04-13	206.36	199.25	-2.32
2023-04-12	205.77	200.50	-1.72
2023-04-11	208.75	200.50	-2.67
2023-04-06	206.06	197.17	-2.91
2023-04-04	205.17	196.75	-2.76
2023-04-03	206.96	196.33	-3.46
2023-03-31	206.66	195.91	-3.50
2023-03-30	205.77	195.91	-3.22
2023-03-29	203.68	199.25	-1.46
2023-03-28	198.02	203.01	1.67
2023-03-27	194.59	200.92	2.15
2023-03-24	199.51	204.68	1.73
2023-03-23	201.89	204.68	0.92
2023-03-22	195.04	206.76	3.97
2023-03-21	189.97	206.76	5.79
2023-03-20	186.25	203.43	6.00
2023-03-17	194.14	225.55	10.68
2023-03-16	189.52	220.12	10.57
2023-03-15	194.74	220.12	8.61
2023-03-14	189.97	219.29	10.11
2023-03-13	196.83	224.29	9.25
2023-03-10	190.42	223.46	11.38
2023-03-09	200.40	227.22	8.93
2023-03-08	201.59	227.22	8.50
2023-03-07	208.75	229.72	6.79
2023-03-06	209.94	233.48	7.59
2023-03-03	209.64	226.38	5.41
2023-03-02	206.96	226.38	6.33
2023-03-01	209.34	225.96	5.37
2023-02-28	197.87	226.80	9.71
2023-02-27	199.21	226.80	9.22
2023-02-24	201.59	230.14	9.46
2023-02-23	205.17	232.64	9.00
2023-02-22	206.06	233.06	8.82
2023-02-21	208.15	233.89	8.35
2023-02-20	212.92	229.72	5.37
2023-02-17	211.13	230.14	6.11
2023-02-16	215.00	228.47	4.27
2023-02-15	212.02	229.72	5.67
2023-02-14	216.49	230.14	4.31
2023-02-13	217.98	230.55	3.95
2023-02-10	217.39	231.81	4.54
2023-02-09	224.24	232.64	2.59
2023-02-08	219.18	231.39	3.83
2023-02-07	219.18	234.73	4.87
2023-02-06	218.28	231.39	4.12
2023-02-03	224.54	232.22	2.37
2023-02-02	229.01	233.06	1.23
2023-02-01	230.50	233.06	0.77
2023-01-31	227.82	233.06	1.60
2023-01-30	231.10	233.06	0.59
2023-01-27	239.44	233.06	-1.88
2023-01-26	238.55	235.98	-0.76
2023-01-20	230.50	232.22	0.52
2023-01-19	224.54	233.06	2.62
2023-01-18	225.14	233.89	2.69
2023-01-17	223.35	233.48	3.13
2023-01-16	225.44	232.64	2.21
2023-01-13	225.73	231.81	1.86
2023-01-12	222.46	233.06	3.29
2023-01-11	221.56	233.89	3.84
2023-01-10	219.77	235.98	5.07
2023-01-09	220.37	234.73	4.48
2023-01-06	214.71	237.65	7.29
2023-01-05	215.60	240.15	7.78
2023-01-04	211.73	244.33	10.46
2023-01-03	201.89	231.81	9.91
2022-12-30	196.83	233.06	12.21
2022-12-29	195.78	228.47	11.05
2022-12-28	198.61	230.97	10.84
2022-12-23	193.55	226.80	11.33
2022-12-22	194.89	228.05	11.25
2022-12-21	187.44	228.05	14.13
2022-12-20	186.25	221.37	12.27
2022-12-19	190.72	209.69	6.53
2022-12-16	192.36	205.51	4.50
2022-12-15	190.72	202.59	4.08
2022-12-14	195.04	200.92	1.99
2022-12-13	193.99	198.83	1.65
2022-12-12	191.76	194.24	0.85
2022-12-09	198.02	193.83	-1.41
2022-12-08	191.46	190.49	-0.33
2022-12-07	182.82	183.81	0.35
2022-12-06	191.76	184.64	-2.44
2022-12-05	191.61	185.90	-1.96
2022-12-02	179.69	176.71	-1.06
2022-12-01	181.92	176.71	-1.85
2022-11-30	178.65	172.96	-2.04
2022-11-29	172.98	172.96	-0.01
2022-11-28	159.57	172.96	5.16
2022-11-25	163.45	177.13	5.19
2022-11-24	164.94	181.72	6.34
2022-11-23	162.55	177.55	5.71
2022-11-22	161.06	173.38	4.72
2022-11-21	164.79	158.77	-2.27
2022-11-18	169.41	161.69	-2.87
2022-11-17	170.45	160.85	-3.55
2022-11-16	173.58	163.36	-3.74
2022-11-15	174.92	163.36	-4.21
2022-11-14	163.75	162.52	-0.46
2022-11-11	159.57	159.18	-0.15
2022-11-10	141.39	152.51	4.60
2022-11-09	145.27	152.51	2.95
2022-11-08	148.40	154.59	2.49
2022-11-07	148.55	155.01	2.60
2022-11-04	141.84	150.42	3.55
2022-11-03	129.77	143.32	5.90
2022-11-02	137.07	146.25	3.87
2022-11-01	131.71	145.83	6.09
2022-10-31	120.83	150.84	13.59
2022-10-28	122.62	150.84	12.68
2022-10-27	131.11	150.84	8.53
2022-10-26	129.67	154.59	10.85
2022-10-25	127.52	150.84	10.25
2022-10-24	127.52	151.25	10.43
2022-10-21	142.62	165.03	9.24
2022-10-20	143.34	165.03	8.91
2022-10-19	146.93	166.70	8.00
2022-10-18	152.54	166.28	5.44
2022-10-17	147.94	165.03	6.89
2022-10-14	147.80	166.28	7.46
2022-10-13	145.35	169.20	9.72
2022-10-12	149.52	169.62	8.05
2022-10-11	151.53	169.20	7.02
2022-10-10	156.71	167.53	4.21
2022-10-07	164.33	171.71	2.79
2022-10-06	168.36	175.46	2.65
2022-10-05	169.37	175.46	2.26
2022-10-03	154.70	168.37	5.37
2022-09-30	157.29	168.37	4.31
2022-09-29	155.99	173.79	6.95
2022-09-28	157.43	171.29	5.38
2022-09-27	166.35	179.64	4.99
2022-09-26	166.06	175.46	3.53
2022-09-23	167.21	176.30	3.40
2022-09-22	170.52	181.31	3.99
2022-09-21	174.83	179.64	1.75
2022-09-20	179.58	182.56	1.07
2022-09-19	175.98	182.56	2.38
2022-09-16	179.00	183.81	1.72
2022-09-15	181.30	184.23	1.04
2022-09-14	180.44	177.97	-0.88
2022-09-13	187.20	180.02	-2.50
2022-09-09	187.63	180.84	-2.36
2022-09-08	180.15	184.55	1.57
2022-09-07	182.89	177.14	-2.03
2022-09-06	184.90	181.67	-1.13
2022-09-05	184.76	181.67	-1.08
2022-09-02	188.21	181.67	-2.27
2022-09-01	190.51	179.61	-3.75
2022-08-31	194.82	182.08	-4.32
2022-08-30	194.82	183.72	-3.77
2022-08-29	195.11	184.96	-3.44
2022-08-26	197.70	185.37	-4.14
2022-08-25	194.82	187.84	-2.37
2022-08-24	184.76	185.78	0.36
2022-08-23	188.21	187.84	-0.13
2022-08-22	191.66	192.77	0.38
2022-08-19	192.23	198.94	2.29
2022-08-18	191.66	193.18	0.52
2022-08-17	193.67	191.95	-0.59
2022-08-16	192.52	190.30	-0.76
2022-08-15	195.97	193.18	-0.94
2022-08-12	197.99	181.67	-5.48
2022-08-11	195.97	179.61	-5.53
2022-08-10	189.65	179.20	-3.61
2022-08-09	194.82	175.50	-6.55
2022-08-08	195.69	172.21	-7.94
2022-08-05	197.70	167.28	-10.22
2022-08-04	197.41	173.44	-8.06
2022-08-03	191.66	165.22	-9.07
2022-08-02	190.51	163.57	-9.27
2022-08-01	197.41	170.15	-9.17
2022-07-29	197.41	172.62	-8.34
2022-07-28	203.74	173.85	-9.84
2022-07-27	204.89	175.09	-9.77
2022-07-26	208.63	175.91	-10.60
2022-07-25	203.74	180.02	-7.81
2022-07-22	203.45	177.56	-8.53
2022-07-21	203.16	179.61	-7.77
2022-07-20	208.34	179.61	-9.32
2022-07-19	205.18	179.61	-8.38
2022-07-18	207.19	181.26	-8.44
2022-07-15	199.71	180.43	-6.43
2022-07-14	205.47	183.31	-7.25
2022-07-13	206.90	182.90	-7.82
2022-07-12	207.19	180.84	-8.58
2022-07-11	211.22	181.26	-9.63
2022-07-08	219.56	182.08	-11.73
2022-07-07	218.98	180.43	-12.09
2022-07-06	216.68	181.26	-11.19
2022-07-05	221.00	183.72	-11.61
2022-07-04	220.42	181.67	-12.10
2022-06-30	220.42	181.67	-12.10
2022-06-29	221.86	183.31	-11.98
2022-06-28	226.75	184.13	-13.04
2022-06-27	224.74	183.31	-12.76
2022-06-24	216.97	183.72	-10.49
2022-06-23	210.93	186.19	-7.96
2022-06-22	206.90	186.60	-6.62
2022-06-21	214.67	185.78	-9.18
2022-06-20	209.49	183.31	-8.46
2022-06-17	208.63	185.37	-7.54
2022-06-16	204.32	183.72	-6.77
2022-06-15	211.22	186.19	-8.04
2022-06-14	207.19	184.96	-7.24
2022-06-13	206.90	187.01	-6.48
2022-06-10	218.12	189.07	-9.13
2022-06-09	218.70	189.07	-9.30
2022-06-08	220.13	188.25	-9.96
2022-06-07	213.52	189.07	-7.80
2022-06-06	214.96	187.84	-8.61
2022-06-02	206.90	188.66	-5.95
2022-06-01	209.49	189.48	-6.47
2022-05-31	210.93	185.86	-8.06
2022-05-30	206.62	185.45	-6.90
2022-05-27	200.86	185.05	-5.26
2022-05-26	191.95	183.84	-2.78
2022-05-25	193.10	185.45	-2.61
2022-05-24	192.23	185.45	-2.32
2022-05-23	196.55	185.86	-3.61
2022-05-20	200.00	183.44	-5.52
2022-05-19	191.66	180.22	-3.92
2022-05-18	198.27	185.86	-4.16
2022-05-17	197.99	182.23	-5.29
2022-05-16	188.50	181.43	-2.45
2022-05-13	187.63	175.39	-4.26
2022-05-12	180.01	171.76	-2.94
2022-05-11	187.06	174.99	-4.21
2022-05-10	183.61	173.78	-3.47
2022-05-06	189.65	177.80	-4.09
2022-05-05	200.29	180.22	-6.68
2022-05-04	201.73	181.43	-6.73
2022-05-03	205.18	181.83	-7.65
2022-04-29	205.18	181.83	-7.65
2022-04-28	193.10	179.82	-4.53
2022-04-27	188.50	178.61	-3.43
2022-04-26	188.50	179.01	-3.29
2022-04-25	188.78	179.82	-3.10
2022-04-22	198.52	184.25	-4.78
2022-04-21	199.10	185.05	-4.70
2022-04-20	202.53	186.66	-5.25
2022-04-19	203.97	188.67	-5.03
2022-04-14	211.13	190.29	-6.70
2022-04-13	209.12	185.05	-7.79
2022-04-12	208.26	183.44	-8.05
2022-04-11	206.83	184.25	-7.36
2022-04-08	216.57	185.86	-9.70
2022-04-07	215.43	184.65	-9.76
2022-04-06	218.86	187.87	-9.72
2022-04-04	225.17	187.47	-11.59
2022-04-01	218.86	182.64	-11.36
2022-03-31	219.15	181.83	-11.69
2022-03-30	220.87	183.84	-11.54
2022-03-29	216.86	179.82	-11.69
2022-03-28	213.42	180.62	-10.46
2022-03-25	209.12	183.84	-8.18
2022-03-24	217.14	184.25	-10.37
2022-03-23	219.72	193.91	-8.07
2022-03-22	216.28	200.75	-4.91
2022-03-21	206.54	196.73	-3.20
2022-03-18	210.27	187.47	-7.35
2022-03-17	210.56	181.02	-9.51
2022-03-16	189.93	166.93	-7.93
2022-03-15	167.15	157.67	-3.55
2022-03-14	183.63	168.95	-5.18
2022-03-11	197.95	180.62	-5.82
2022-03-10	202.25	181.83	-6.75
2022-03-09	197.66	179.82	-6.00
2022-03-08	199.10	185.86	-4.43
2022-03-07	203.97	184.25	-6.49
2022-03-04	216.00	195.12	-6.61
2022-03-03	224.31	203.97	-6.27
2022-03-02	222.30	202.77	-6.06
2022-03-01	227.74	209.21	-5.66
2022-02-28	227.74	213.23	-4.43
2022-02-25	228.32	223.30	-1.53
2022-02-24	230.32	219.27	-3.35
2022-02-23	240.92	230.55	-3.04
2022-02-22	238.34	230.95	-2.19
2022-02-21	248.66	232.96	-4.50
2022-02-18	250.66	224.91	-7.34
2022-02-17	256.97	224.10	-9.21
2022-02-16	255.53	224.91	-8.61
2022-02-15	250.38	217.26	-9.45
2022-02-14	253.53	219.68	-9.58
2022-02-11	258.40	225.72	-9.12
2022-02-10	258.69	230.14	-7.96
2022-02-09	257.54	214.44	-12.05
2022-02-08	250.66	214.04	-10.44
2022-02-07	253.53	214.84	-10.94
2022-02-04	253.82	215.65	-10.79
2022-01-31	243.50	214.04	-8.58
2022-01-28	239.20	220.88	-5.40
2022-01-27	242.64	214.84	-8.11
2022-01-26	249.52	203.17	-13.26
2022-01-25	249.52	187.87	-17.64
2022-01-24	255.25	181.02	-20.89
2022-01-21	258.97	170.15	-24.74
2022-01-20	259.26	172.17	-24.24
2022-01-19	246.94	171.36	-21.78
2022-01-18	247.51	158.48	-25.62
2022-01-17	248.66	157.67	-26.10
2022-01-14	250.66	149.62	-28.81
2022-01-13	251.81	159.69	-26.19
2022-01-12	250.95	170.15	-23.02
2022-01-11	241.78	191.09	-14.83
2022-01-10	241.50	146.40	-27.85
2022-01-07	238.63	127.07	-32.94
2022-01-06	232.61	122.24	-33.18
2022-01-05	230.04	121.44	-32.90
2022-01-04	235.77	121.04	-34.17
2022-01-03	235.19	120.63	-34.18
2021-12-31	236.91	120.63	-34.51
2021-12-30	233.47	120.63	-33.84
2021-12-29	232.33	120.63	-33.61
2021-12-28	235.48	119.83	-34.47
2021-12-24	234.91	119.83	-34.36
2021-12-23	234.33	119.42	-34.37
2021-12-22	232.33	119.42	-33.97
2021-12-21	230.90	120.23	-33.44
2021-12-20	228.03	120.23	-32.86
2021-12-17	234.33	119.83	-34.25
2021-12-16	238.92	119.83	-35.14
2021-12-15	237.77	119.83	-34.92
2021-12-14	240.35	119.42	-35.53
2021-12-13	245.79	120.23	-36.31
2021-12-10	245.51	120.23	-36.26
2021-12-09	249.23	120.63	-36.82
2021-12-08	246.08	120.63	-36.25
2021-12-07	245.79	119.83	-36.43
2021-12-06	236.63	119.42	-34.82
2021-12-03	242.64	119.83	-35.84
2021-12-02	243.21	119.83	-35.95
2021-12-01	241.50	119.02	-35.86
2021-11-30	238.34	118.62	-35.39
2021-11-29	245.79	120.63	-36.20
2021-11-26	247.51	121.04	-36.39
2021-11-25	256.97	121.84	-37.85
2021-11-24	256.11	121.84	-37.70
2021-11-23	255.53	121.84	-37.60
2021-11-22	259.54	121.44	-38.41
2021-11-19	260.69	122.65	-38.27
2021-11-18	263.84	122.24	-38.92
2021-11-17	269.29	121.44	-40.04
2021-11-16	269.57	121.44	-40.08
2021-11-15	266.13	121.04	-39.63
2021-11-12	265.27	121.04	-39.49
2021-11-11	264.42	121.04	-39.35
2021-11-10	260.40	121.04	-38.67
2021-11-09	257.54	121.04	-38.18
2021-11-08	257.54	121.04	-38.18
2021-11-05	259.26	121.44	-38.36
2021-11-04	263.56	121.44	-39.09
2021-11-03	260.40	121.44	-38.56
2021-11-02	262.41	120.23	-39.23
2021-11-01	262.41	119.83	-39.34
2021-10-29	265.56	122.24	-39.20
2021-10-28	267.28	121.44	-39.71
2021-10-27	268.68	121.84	-39.83
2021-10-26	274.29	121.84	-40.73
2021-10-25	275.70	121.84	-40.95
2021-10-22	275.42	121.84	-40.91
2021-10-21	273.45	121.04	-40.81
2021-10-20	276.26	121.84	-41.04
2021-10-19	270.93	122.65	-39.98
2021-10-18	266.16	122.65	-39.19
2021-10-15	264.47	122.65	-38.91
2021-10-12	259.14	122.65	-38.01
2021-10-11	263.91	123.45	-38.60
2021-10-08	257.46	123.05	-37.60
2021-10-07	255.78	125.46	-36.63
2021-10-06	245.39	117.81	-36.94
2021-10-05	247.36	117.81	-37.29
2021-10-04	246.80	117.81	-37.19
2021-09-30	253.81	118.22	-38.32
2021-09-29	255.22	118.22	-38.57
2021-09-28	252.41	118.22	-38.08
2021-09-27	248.20	120.23	-36.75
2021-09-24	248.76	118.22	-37.43
2021-09-23	253.25	120.23	-37.66
2021-09-21	248.76	118.22	-37.43
2021-09-20	247.36	121.04	-36.37
2021-09-17	258.86	128.28	-36.39
2021-09-16	255.78	129.09	-35.61
2021-09-15	261.67	129.09	-36.66
2021-09-14	267.00	129.09	-37.58
2021-09-13	271.21	127.48	-38.72
2021-09-10	276.54	127.48	-39.59
2021-09-09	269.52	126.69	-38.65
2021-09-08	277.38	127.08	-39.83
2021-09-07	278.50	126.29	-40.21
2021-09-06	275.42	126.29	-39.72
2021-09-03	272.33	126.29	-39.22
2021-09-02	274.58	126.29	-39.59
2021-09-01	273.17	125.89	-39.47
2021-08-31	270.65	126.29	-38.95
2021-08-30	266.16	126.69	-38.09
2021-08-27	264.19	125.89	-37.97
2021-08-26	264.47	126.29	-37.91
2021-08-25	268.40	126.69	-38.47
2021-08-24	268.12	127.08	-38.31
2021-08-23	260.27	127.08	-36.97
2021-08-20	256.06	126.69	-36.33
2021-08-19	262.51	127.87	-37.14
2021-08-18	270.09	126.69	-38.75
2021-08-17	268.40	126.69	-38.47
2021-08-16	274.86	126.69	-39.53
2021-08-13	277.38	125.89	-40.14
2021-08-12	278.50	126.69	-40.11
2021-08-11	280.75	126.29	-40.57
2021-08-10	279.91	126.29	-40.44
2021-08-09	275.42	125.89	-39.83
2021-08-06	274.58	125.89	-39.69
2021-08-05	274.86	126.29	-39.63
2021-08-04	277.94	125.50	-40.34
2021-08-03	274.29	125.10	-39.86
2021-08-02	274.86	125.50	-39.84
2021-07-30	272.05	125.50	-39.39
2021-07-29	276.54	125.50	-40.11
2021-07-28	265.32	124.71	-38.49
2021-07-27	259.99	126.29	-37.14
2021-07-26	274.58	125.50	-39.80
2021-07-23	290.85	129.06	-41.39
2021-07-22	296.18	129.85	-41.98
2021-07-21	289.45	129.06	-41.18
2021-07-20	289.45	128.66	-41.28
2021-07-19	292.81	129.06	-41.69
2021-07-16	301.23	129.85	-42.71
2021-07-15	299.83	129.46	-42.61
2021-07-14	297.02	129.06	-42.31
2021-07-13	299.55	130.25	-42.37
2021-07-12	294.22	129.85	-41.69
2021-07-09	291.97	129.46	-41.46
2021-07-08	289.17	129.06	-41.14
2021-07-07	300.39	130.25	-42.49
2021-07-06	300.67	130.25	-42.53
2021-07-05	301.79	130.64	-42.60
2021-07-02	303.19	131.43	-42.60
2021-06-30	310.21	131.43	-43.58
2021-06-29	312.73	131.43	-43.93
2021-06-28	315.82	132.22	-44.15
2021-06-25	315.54	133.02	-43.92
2021-06-24	310.77	133.02	-43.27
2021-06-23	309.93	132.62	-43.25
2021-06-22	302.07	134.20	-41.75
2021-06-21	304.88	134.20	-42.15
2021-06-18	309.09	134.99	-42.56
2021-06-17	305.16	134.99	-42.00
2021-06-16	304.04	134.99	-41.84
2021-06-15	306.84	134.99	-42.24
2021-06-11	309.65	134.99	-42.64
2021-06-10	307.96	134.99	-42.40
2021-06-09	308.24	133.81	-42.73
2021-06-08	308.53	133.02	-42.96
2021-06-07	308.81	133.41	-42.90
2021-06-04	310.21	133.41	-43.10
2021-06-03	310.49	132.62	-43.33
2021-06-02	314.98	133.39	-43.76
2021-06-01	317.78	133.39	-44.14
2021-05-31	312.45	133.01	-43.51
2021-05-28	312.73	131.46	-43.92
2021-05-27	312.17	131.85	-43.75
2021-05-26	312.17	131.08	-43.94
2021-05-25	309.37	131.46	-43.46
2021-05-24	302.07	131.46	-42.43
2021-05-21	301.79	130.69	-42.58
2021-05-20	301.51	131.46	-42.35
2021-05-18	303.76	131.46	-42.67
2021-05-17	298.14	128.38	-42.64
2021-05-14	295.62	130.31	-41.79
2021-05-13	292.53	131.46	-41.03
2021-05-12	298.42	132.23	-41.71
2021-05-11	294.50	131.46	-41.33
2021-05-10	303.19	131.46	-42.59
2021-05-07	304.32	131.46	-42.75
2021-05-06	303.76	131.46	-42.67
2021-05-05	301.79	131.46	-42.39
2021-05-04	303.76	131.46	-42.67
2021-05-03	299.55	131.46	-42.07
2021-04-30	304.04	131.85	-42.62
2021-04-29	313.30	131.85	-43.90
2021-04-28	307.96	132.62	-42.98
2021-04-27	305.46	132.62	-42.63
2021-04-26	306.30	132.23	-42.84
2021-04-23	308.24	132.23	-43.11
2021-04-22	303.24	132.23	-42.41
2021-04-21	301.85	133.01	-42.02
2021-04-20	308.24	133.01	-42.92
2021-04-19	308.52	134.16	-42.68
2021-04-16	306.57	134.16	-42.41
2021-04-15	303.51	132.62	-42.35
2021-04-14	306.02	132.62	-42.71
2021-04-13	302.12	133.01	-42.06
2021-04-12	298.23	132.62	-41.59
2021-04-09	303.24	132.23	-42.41
2021-04-08	307.13	131.85	-43.05
2021-04-07	301.85	131.85	-42.30
2021-04-01	305.46	134.16	-42.25
2021-03-31	298.51	132.23	-41.72
2021-03-30	300.73	134.93	-41.37
2021-03-29	297.95	134.55	-41.06
2021-03-26	297.12	133.01	-41.33
2021-03-25	291.56	133.39	-40.39
2021-03-24	291.00	136.09	-39.62
2021-03-23	300.46	136.86	-40.85
2021-03-22	304.63	136.09	-41.65
2021-03-19	305.74	135.32	-42.00
2021-03-18	312.41	141.88	-41.35
2021-03-17	307.41	142.65	-40.44
2021-03-16	306.85	143.04	-40.26
2021-03-15	304.91	143.04	-39.98
2021-03-12	303.24	143.81	-39.54
2021-03-11	311.30	143.81	-40.72
2021-03-10	305.18	142.65	-40.11
2021-03-09	302.68	144.58	-39.26
2021-03-08	299.62	142.26	-39.38
2021-03-05	306.57	143.04	-40.22
2021-03-04	309.08	144.19	-40.31
2021-03-03	317.14	143.42	-41.65
2021-03-02	306.57	143.04	-40.22
2021-03-01	311.30	144.19	-40.63
2021-02-26	306.30	144.58	-39.80
2021-02-25	321.59	145.74	-41.71
2021-02-24	315.47	144.96	-41.04
2021-02-23	328.27	145.35	-42.71
2021-02-22	324.37	145.74	-42.09
2021-02-19	328.27	141.11	-43.70
2021-02-18	327.99	138.79	-44.21
2021-02-17	334.38	137.64	-45.29
2021-02-16	329.66	138.41	-44.51
2021-02-11	321.59	135.71	-44.09
2021-02-10	320.76	135.71	-43.98
2021-02-09	311.30	135.32	-42.79
2021-02-08	310.19	135.71	-42.54
2021-02-05	309.91	135.71	-42.50
2021-02-04	306.57	135.32	-42.12
2021-02-03	309.63	135.32	-42.55
2021-02-02	309.08	135.71	-42.38
2021-02-01	304.07	134.55	-41.95
2021-01-29	295.73	135.32	-40.53
2021-01-28	299.07	134.93	-41.13
2021-01-27	309.63	135.32	-42.55
2021-01-26	311.02	134.93	-42.84
2021-01-25	321.03	134.93	-44.20
2021-01-22	311.86	134.93	-42.96
2021-01-21	317.98	135.71	-43.61
2021-01-20	318.25	135.32	-43.74
2021-01-19	314.36	135.32	-43.21
2021-01-18	303.24	135.32	-41.64
2021-01-15	300.18	136.48	-40.91
2021-01-14	298.23	135.71	-40.81
2021-01-13	294.89	135.71	-40.31
2021-01-12	294.89	135.32	-40.41
2021-01-11	291.00	136.48	-39.52
2021-01-08	289.61	136.09	-39.40
2021-01-07	285.16	135.71	-38.80
2021-01-06	287.11	136.48	-38.91
2021-01-05	285.72	134.16	-39.29
2021-01-04	284.33	134.93	-38.87
2020-12-31	280.99	136.86	-37.83
2020-12-30	280.15	136.09	-37.90
2020-12-29	271.81	136.48	-36.40
2020-12-28	268.20	135.32	-36.09
2020-12-24	269.87	136.09	-36.17
2020-12-23	268.75	136.09	-35.98
2020-12-22	265.69	136.48	-35.33
2020-12-21	267.92	136.48	-35.73
2020-12-18	269.87	136.09	-36.17
2020-12-17	273.48	136.86	-36.58
2020-12-16	270.98	137.25	-36.05
2020-12-15	267.08	136.09	-35.68
2020-12-14	269.59	137.25	-35.81
2020-12-11	271.26	137.25	-36.10
2020-12-10	269.87	137.64	-35.75
2020-12-09	270.98	138.02	-35.84
2020-12-08	267.92	138.41	-35.20
2020-12-07	270.14	138.41	-35.59
2020-12-04	275.15	139.18	-36.24
2020-12-03	274.04	138.79	-36.16
2020-12-02	270.98	140.34	-35.22
2020-12-01	271.53	140.34	-35.31
2020-11-30	269.31	138.41	-35.45
2020-11-27	276.54	138.41	-36.68
2020-11-26	274.59	136.48	-36.87
2020-11-25	272.37	137.25	-36.29
2020-11-24	271.81	137.64	-36.09
2020-11-23	270.42	139.18	-35.43
2020-11-20	269.59	139.18	-35.29
2020-11-19	268.75	139.18	-35.14
2020-11-18	270.98	139.56	-35.42
2020-11-17	269.59	138.02	-35.60
2020-11-16	269.03	136.09	-36.02
2020-11-13	265.69	134.93	-35.76
2020-11-12	266.25	136.48	-35.43
2020-11-11	267.08	134.16	-36.21
2020-11-10	267.08	133.39	-36.42
2020-11-09	263.75	132.23	-36.16
2020-11-06	259.85	131.08	-35.79
2020-11-05	257.35	131.08	-35.34
2020-11-04	247.62	128.76	-34.19
2020-11-03	249.29	131.46	-33.73
2020-11-02	242.06	131.08	-32.44
2020-10-30	237.05	129.92	-31.78
2020-10-29	243.72	130.69	-32.88
2020-10-28	244.81	132.23	-32.65
2020-10-27	245.62	132.23	-32.81
2020-10-23	248.06	130.69	-33.72
2020-10-22	246.16	131.08	-33.25
2020-10-21	245.89	129.92	-33.53
2020-10-20	243.18	129.92	-33.00
2020-10-19	242.91	131.46	-32.50
2020-10-16	241.29	131.85	-32.07
2020-10-15	237.22	131.46	-31.36
2020-10-14	244.27	131.08	-32.88
2020-10-12	245.08	129.53	-33.48
2020-10-09	238.31	131.85	-31.47
2020-10-08	237.77	128.38	-32.39
2020-10-07	239.39	127.99	-32.82
2020-10-06	235.60	127.99	-32.06
2020-10-05	232.08	129.15	-31.00
2020-09-30	228.83	129.92	-30.08
2020-09-29	226.12	130.69	-29.26
2020-09-28	228.83	127.61	-30.78
2020-09-25	225.85	127.22	-30.27
2020-09-24	226.66	131.08	-29.26
2020-09-23	232.08	129.92	-30.76
2020-09-22	231.81	129.92	-30.71
2020-09-21	234.79	131.46	-30.86
2020-09-18	241.83	133.01	-31.84
2020-09-17	240.20	130.69	-32.19
2020-09-16	245.08	130.69	-33.15
2020-09-15	245.62	131.46	-33.03
2020-09-14	244.00	131.46	-32.71
2020-09-11	242.10	130.69	-32.57
2020-09-10	240.47	130.69	-32.24
2020-09-09	241.83	129.55	-32.85
2020-09-08	243.72	130.69	-32.88
2020-09-07	244.54	129.17	-33.48
2020-09-04	245.62	129.93	-33.47
2020-09-03	248.33	129.55	-34.10
2020-09-02	249.68	129.93	-34.25
2020-09-01	250.50	129.55	-34.51
2020-08-31	249.95	130.31	-34.19
2020-08-28	253.75	130.69	-34.79
2020-08-27	251.58	130.31	-34.49
2020-08-26	253.75	132.21	-34.36
2020-08-25	254.29	132.21	-34.46
2020-08-24	254.56	132.21	-34.51
2020-08-21	249.14	129.17	-34.36
2020-08-20	244.54	129.55	-33.37
2020-08-19	250.50	130.69	-34.18
2020-08-18	252.39	130.31	-34.64
2020-08-17	252.12	129.93	-34.70
2020-08-14	249.68	129.17	-34.46
2020-08-13	250.77	129.17	-34.66
2020-08-12	250.50	128.04	-34.94
2020-08-11	246.16	127.66	-34.23
2020-08-10	239.93	127.66	-33.03
2020-08-07	241.02	126.14	-33.69
2020-08-06	246.70	125.76	-34.88
2020-08-05	249.41	125.38	-35.50
2020-08-04	246.97	124.62	-35.26
2020-08-03	240.20	125.76	-33.64
2020-07-31	242.10	120.45	-35.56
2020-07-30	243.18	121.96	-35.32
2020-07-29	245.62	121.96	-35.78
2020-07-28	244.81	121.96	-35.63
2020-07-27	243.45	121.59	-35.48
2020-07-24	243.45	123.86	-34.82
2020-07-23	250.77	123.48	-36.29
2020-07-22	247.79	123.48	-35.74
2020-07-21	255.91	123.48	-37.21
2020-07-20	248.33	121.21	-36.50
2020-07-17	249.41	122.72	-36.26
2020-07-16	247.52	122.34	-36.02
2020-07-15	254.56	121.96	-37.40
2020-07-14	254.29	121.21	-37.56
2020-07-13	258.62	125.76	-37.05
2020-07-10	256.73	126.90	-36.39
2020-07-09	264.04	127.66	-37.46
2020-07-08	262.14	127.66	-37.14
2020-07-07	260.79	128.79	-36.59
2020-07-06	264.85	128.41	-37.40
2020-07-03	251.04	126.90	-35.36
2020-07-02	248.06	125.76	-35.14
2020-06-30	237.22	123.10	-33.84
2020-06-29	235.33	124.24	-33.13
2020-06-26	238.58	124.24	-33.77
2020-06-24	241.83	127.66	-33.40
2020-06-23	243.45	126.52	-34.05
2020-06-22	238.58	127.66	-32.76
2020-06-19	239.39	129.17	-32.47
2020-06-18	236.95	125.38	-33.11
2020-06-17	237.22	125.38	-33.17
2020-06-16	235.87	124.62	-33.12
2020-06-15	227.74	127.28	-30.65
2020-06-12	234.52	128.79	-31.60
2020-06-11	236.68	123.86	-33.51
2020-06-10	244.81	125.76	-34.53
2020-06-09	244.54	127.66	-33.92
2020-06-08	240.47	127.66	-33.14
2020-06-05	240.47	123.48	-34.36
2020-06-04	234.79	121.31	-33.90
2020-06-03	234.24	119.86	-34.22
2020-06-02	228.56	121.67	-32.53
2020-06-01	224.76	119.50	-32.41
2020-05-29	214.20	116.96	-30.95
2020-05-28	216.23	117.69	-31.16
2020-05-27	218.26	119.50	-31.03
2020-05-26	220.29	123.12	-30.34
2020-05-25	213.52	117.69	-30.57
2020-05-22	213.52	125.66	-28.03
2020-05-21	231.13	135.44	-28.90
2020-05-20	233.84	136.88	-29.04
2020-05-19	233.16	135.44	-29.33
2020-05-18	227.74	137.25	-27.61
2020-05-15	225.04	134.71	-27.79
2020-05-14	225.04	137.25	-27.01
2020-05-13	229.78	133.99	-29.05
2020-05-12	231.13	133.99	-29.34
2020-05-11	235.87	135.07	-30.01
2020-05-08	230.45	135.80	-28.64
2020-05-07	227.07	134.71	-28.24
2020-05-06	229.78	132.90	-29.38
2020-05-05	225.04	134.71	-27.79
2020-05-04	221.65	133.62	-27.37
2020-04-29	235.19	141.95	-27.82
2020-04-28	235.19	135.44	-29.76
2020-04-27	230.59	142.68	-26.59
2020-04-24	224.52	134.35	-27.79
2020-04-23	225.87	134.35	-28.08
2020-04-22	225.19	126.02	-30.50
2020-04-21	223.84	126.02	-30.21
2020-04-20	231.94	128.19	-31.25
2020-04-17	231.26	128.19	-31.11
2020-04-16	227.21	126.38	-30.82
2020-04-15	227.89	124.21	-31.62
2020-04-14	233.29	124.21	-32.73
2020-04-09	230.59	122.76	-32.62
2020-04-08	226.54	119.50	-32.78
2020-04-07	230.59	115.88	-34.70
2020-04-06	223.17	113.34	-33.98
2020-04-03	216.42	117.69	-31.20
2020-04-02	217.09	118.05	-31.24
2020-04-01	214.40	117.32	-30.88
2020-03-31	221.82	117.32	-32.47
2020-03-30	215.75	114.79	-31.97
2020-03-27	220.47	117.32	-32.19
2020-03-26	218.44	114.06	-32.78
2020-03-25	221.14	112.25	-33.91
2020-03-24	211.02	107.91	-33.15
2020-03-23	196.85	112.62	-28.38
2020-03-20	211.70	109.36	-32.83
2020-03-19	196.85	107.91	-29.96
2020-03-18	205.62	117.32	-28.89
2020-03-17	218.44	125.66	-29.14
2020-03-16	217.09	132.54	-26.67
2020-03-13	228.56	137.25	-27.79
2020-03-12	232.61	139.78	-27.91
2020-03-11	245.43	148.47	-28.07
2020-03-10	246.78	143.04	-29.91
2020-03-09	243.41	144.49	-28.80
2020-03-06	257.57	151.01	-29.80
2020-03-05	265.00	150.29	-31.43
2020-03-04	258.25	147.03	-31.05
2020-03-03	258.92	146.30	-31.38
2020-03-02	259.60	147.03	-31.31
2020-02-28	256.90	145.94	-31.09
2020-02-27	266.35	148.84	-32.08
2020-02-26	263.65	146.66	-32.17
2020-02-25	265.67	149.92	-31.65
2020-02-24	265.00	148.11	-32.02
2020-02-21	271.07	148.11	-33.14
2020-02-20	274.44	149.92	-33.25
2020-02-19	275.79	149.92	-33.49
2020-02-18	273.77	149.20	-33.33
2020-02-17	279.84	145.94	-35.25
2020-02-14	277.81	147.03	-34.62
2020-02-13	277.14	144.13	-35.27
2020-02-12	278.49	144.13	-35.50
2020-02-11	274.44	142.68	-35.19
2020-02-10	269.72	143.40	-34.17
2020-02-07	271.74	143.04	-34.62
2020-02-06	273.77	143.04	-34.98
2020-02-05	263.65	139.42	-34.16
2020-02-04	262.30	140.14	-33.72
2020-02-03	257.57	140.51	-32.74
2020-01-31	257.57	143.04	-32.03
2020-01-30	259.60	141.59	-32.82
2020-01-29	268.37	145.21	-33.43
2020-01-24	279.16	151.01	-33.80
2020-01-23	277.81	150.65	-33.66
2020-01-22	285.24	151.37	-34.75
2020-01-21	279.84	151.37	-33.82
2020-01-20	290.63	152.82	-35.28
2020-01-17	294.01	152.82	-35.83
2020-01-16	291.31	152.46	-35.48
2020-01-15	290.63	153.55	-35.09
2020-01-14	291.98	153.55	-35.32
2020-01-13	293.33	153.18	-35.63
2020-01-10	288.61	151.73	-35.22
2020-01-09	288.61	151.73	-35.22
2020-01-08	281.19	150.65	-34.25
2020-01-07	283.89	152.82	-34.14
2020-01-06	283.89	154.99	-33.58
2020-01-03	286.59	155.36	-33.95
2020-01-02	287.26	156.08	-33.87
2019-12-31	283.89	153.55	-33.95
2019-12-30	285.24	152.10	-34.56
2019-12-27	283.21	151.73	-34.31
2019-12-24	277.81	150.29	-33.75
2019-12-23	279.16	148.84	-34.37
2019-12-20	279.84	147.75	-34.77
2019-12-19	277.81	147.03	-34.62
2019-12-18	278.49	150.29	-33.87
2019-12-17	277.81	149.92	-33.85
2019-12-16	273.77	148.84	-33.42
2019-12-13	275.79	148.11	-33.98
2019-12-12	267.02	149.20	-32.10
2019-12-11	261.62	149.92	-30.89
2019-12-10	258.92	152.82	-29.56
2019-12-09	260.27	151.01	-30.33
2019-12-06	259.60	151.01	-30.20
2019-12-05	256.90	151.01	-29.67
2019-12-04	254.20	152.82	-28.62
2019-12-03	258.25	153.55	-29.23
2019-12-02	259.60	149.92	-30.50
2019-11-29	257.57	153.55	-29.09
2019-11-28	265.00	156.08	-29.84
2019-11-27	266.35	153.55	-30.79
2019-11-26	265.67	153.91	-30.56
2019-11-25	266.35	154.63	-30.49
2019-11-22	260.95	153.91	-29.66
2019-11-21	258.92	155.72	-28.75
2019-11-20	265.00	156.44	-29.74
2019-11-19	267.69	156.44	-30.26
2019-11-18	261.62	155.36	-29.39
2019-11-15	257.57	151.73	-29.60
2019-11-14	258.25	154.27	-29.02
2019-11-13	260.27	154.27	-29.42
2019-11-12	267.02	156.08	-30.23
2019-11-11	265.67	154.99	-30.27
2019-11-08	275.12	158.62	-31.06
2019-11-07	277.81	158.62	-31.55
2019-11-06	275.79	158.98	-31.08
2019-11-05	275.79	158.98	-31.08
2019-11-04	274.44	158.62	-30.93
2019-11-01	268.37	157.53	-30.09
2019-10-31	265.00	157.89	-29.34
2019-10-30	261.89	156.44	-29.14
2019-10-29	263.86	154.63	-30.02
2019-10-28	264.51	154.63	-30.14
2019-10-25	262.55	154.63	-29.77
2019-10-24	262.55	154.63	-29.77
2019-10-23	260.58	154.63	-29.38
2019-10-22	263.20	154.27	-29.99
2019-10-21	261.89	154.27	-29.74
2019-10-18	262.55	154.63	-29.77
2019-10-17	264.51	153.18	-30.54
2019-10-16	261.24	152.10	-30.21
2019-10-15	259.27	152.10	-29.83
2019-10-14	259.93	150.29	-30.46
2019-10-11	257.96	148.11	-30.69
2019-10-10	248.78	147.75	-28.97
2019-10-09	248.78	149.20	-28.55
2019-10-08	251.40	153.18	-27.95
2019-10-04	250.09	154.27	-27.37
2019-10-03	254.03	154.99	-27.97
2019-10-02	252.71	155.72	-27.50
2019-09-30	253.37	157.17	-27.22
2019-09-27	252.06	156.81	-27.06
2019-09-26	252.71	155.72	-27.50
2019-09-25	252.06	156.81	-27.06
2019-09-24	256.65	157.53	-27.79
2019-09-23	255.34	157.53	-27.53
2019-09-20	258.61	158.98	-27.78
2019-09-19	258.61	159.34	-27.68
2019-09-18	262.55	160.07	-28.27
2019-09-17	262.55	158.98	-28.57
2019-09-16	266.48	160.79	-28.84
2019-09-13	269.76	159.70	-29.76
2019-09-12	266.48	157.89	-29.63
2019-09-11	266.48	160.79	-28.84
2019-09-10	261.24	158.29	-28.50
2019-09-09	261.24	157.57	-28.70
2019-09-06	259.93	157.57	-28.44
2019-09-05	259.27	157.57	-28.31
2019-09-04	257.96	159.72	-27.44
2019-09-03	244.85	160.08	-24.58
2019-09-02	246.16	164.36	-23.63
2019-08-30	247.47	169.36	-22.48
2019-08-29	246.81	170.44	-22.02
2019-08-28	245.50	175.08	-20.38
2019-08-27	246.16	176.87	-20.02
2019-08-26	246.81	179.01	-19.55
2019-08-23	252.71	184.01	-19.48
2019-08-22	251.40	182.22	-19.69
2019-08-21	254.03	184.37	-19.68
2019-08-20	254.03	184.37	-19.68
2019-08-19	253.37	189.01	-18.21
2019-08-16	247.47	187.58	-17.23
2019-08-15	243.54	185.80	-16.81
2019-08-14	240.26	186.51	-15.80
2019-08-13	240.91	184.73	-16.48
2019-08-12	247.47	185.80	-17.75
2019-08-09	249.44	185.80	-18.21
2019-08-08	252.06	187.23	-18.42
2019-08-07	250.75	187.94	-17.91
2019-08-06	250.75	185.80	-18.52
2019-08-05	252.06	189.37	-17.81
2019-08-02	261.89	189.73	-19.94
2019-08-01	271.07	194.01	-20.77
2019-07-31	273.69	196.51	-20.65
2019-07-30	278.28	196.51	-21.62
2019-07-29	277.63	197.23	-21.29
2019-07-26	280.90	197.94	-21.78
2019-07-25	284.18	197.94	-22.45
2019-07-24	282.87	199.73	-21.72
2019-07-23	282.22	200.09	-21.49
2019-07-22	280.25	199.37	-21.27
2019-07-19	286.15	200.44	-22.19
2019-07-18	282.22	205.80	-19.99
2019-07-17	284.18	206.16	-20.31
2019-07-16	284.18	205.09	-20.59
2019-07-15	283.53	204.37	-20.64
2019-07-12	282.87	205.09	-20.32
2019-07-11	281.56	204.73	-20.14
2019-07-10	278.94	201.52	-20.43
2019-07-09	277.63	201.87	-20.06
2019-07-08	280.25	206.16	-19.48
2019-07-05	286.81	205.09	-21.13
2019-07-04	287.46	205.45	-21.17
2019-07-03	287.46	205.09	-21.26
2019-07-02	288.12	202.94	-21.94
2019-06-28	281.56	200.44	-21.26
2019-06-27	282.87	201.16	-21.34
2019-06-26	276.97	200.44	-20.30
2019-06-25	276.32	202.23	-19.69
2019-06-24	280.25	203.30	-20.24
2019-06-21	280.25	204.73	-19.86
2019-06-20	281.56	205.80	-19.85
2019-06-19	275.66	204.73	-18.88
2019-06-18	266.48	204.37	-16.95
2019-06-17	263.86	204.37	-16.35
2019-06-14	261.89	201.87	-16.58
2019-06-13	264.51	203.66	-16.69
2019-06-12	264.51	200.44	-17.58
2019-06-11	270.42	202.59	-18.31
2019-06-10	267.79	202.23	-17.83
2019-06-06	259.27	201.87	-15.98
2019-06-05	259.27	201.52	-16.08
2019-06-04	256.65	202.23	-15.26
2019-06-03	257.96	202.58	-15.47
2019-05-31	258.61	203.61	-15.34
2019-05-30	261.24	202.23	-16.33
2019-05-29	262.55	202.58	-16.54
2019-05-28	263.86	202.58	-16.84
2019-05-27	262.55	201.54	-16.83
2019-05-24	263.86	202.58	-16.84
2019-05-23	262.55	202.58	-16.54
2019-05-22	266.48	204.30	-16.97
2019-05-21	267.14	202.58	-17.59
2019-05-20	267.79	204.65	-17.17
2019-05-17	269.76	203.27	-17.98
2019-05-16	273.04	204.65	-18.33
2019-05-15	272.38	203.96	-18.37
2019-05-14	271.07	204.65	-17.90
2019-05-10	276.32	203.27	-19.41
2019-05-09	273.69	203.27	-18.85
2019-05-08	282.22	205.69	-20.02
2019-05-07	286.81	206.03	-20.88
2019-05-06	285.49	204.65	-20.97
2019-05-03	296.64	207.07	-22.58
2019-05-02	294.67	207.07	-22.20
2019-04-30	291.39	206.73	-21.63
2019-04-29	294.67	207.07	-22.20
2019-04-26	290.08	206.38	-21.46
2019-04-25	290.08	205.00	-21.81
2019-04-24	292.69	206.03	-22.07
2019-04-23	294.65	205.69	-22.54
2019-04-18	294.65	205.00	-22.72
2019-04-17	297.26	207.76	-22.53
2019-04-16	297.26	207.76	-22.53
2019-04-15	292.69	207.76	-21.63
2019-04-12	294.00	208.45	-21.71
2019-04-11	293.34	208.11	-21.67
2019-04-10	297.26	207.76	-22.53
2019-04-09	297.91	207.07	-22.83
2019-04-08	296.61	206.38	-22.75
2019-04-04	295.30	205.69	-22.67
2019-04-03	294.65	207.76	-22.02
2019-04-02	290.74	207.07	-21.41
2019-04-01	290.08	207.76	-21.10
2019-03-29	283.56	206.73	-20.03
2019-03-28	278.99	206.73	-19.07
2019-03-27	279.65	205.69	-19.48
2019-03-26	276.38	205.69	-18.78
2019-03-25	276.38	202.23	-19.70
2019-03-22	283.56	205.69	-20.30
2019-03-21	283.56	205.34	-20.39
2019-03-20	286.82	205.34	-21.06
2019-03-19	288.78	205.69	-21.37
2019-03-18	287.47	205.34	-21.20
2019-03-15	283.56	205.00	-20.48
2019-03-14	280.95	206.03	-19.67
2019-03-13	279.65	205.34	-19.57
2019-03-12	282.26	205.69	-20.03
2019-03-11	275.73	204.65	-18.92
2019-03-08	271.82	202.23	-18.72
2019-03-07	278.34	204.65	-19.48
2019-03-06	282.26	204.65	-20.30
2019-03-05	281.60	203.27	-20.53
2019-03-04	280.95	203.27	-20.39
2019-03-01	279.65	201.54	-20.57
2019-02-28	277.04	200.85	-20.21
2019-02-27	278.99	200.85	-20.62
2019-02-26	278.99	198.77	-21.17
2019-02-25	281.60	200.85	-21.16
2019-02-22	279.65	200.85	-20.76
2019-02-21	277.04	199.46	-20.57
2019-02-20	275.08	198.43	-20.44
2019-02-19	271.82	195.31	-20.58
2019-02-18	273.12	197.39	-20.30
2019-02-15	266.60	195.31	-19.45
2019-02-14	273.78	198.08	-20.25
2019-02-13	274.43	196.70	-20.76
2019-02-12	270.51	195.66	-20.20
2019-02-11	269.86	194.62	-20.34
2019-02-08	267.25	190.82	-20.81
2019-02-04	267.25	192.20	-20.44
2019-02-01	266.60	192.20	-20.29
2019-01-31	267.25	191.86	-20.53
2019-01-30	262.69	190.47	-19.91
2019-01-29	261.38	191.16	-19.43
2019-01-28	262.03	190.47	-19.77
2019-01-25	262.69	190.47	-19.91
2019-01-24	256.16	187.36	-19.32
2019-01-23	254.86	187.01	-19.12
2019-01-22	254.21	187.01	-18.97
2019-01-21	256.82	186.32	-19.76
2019-01-18	255.51	185.29	-19.75
2019-01-17	252.25	185.98	-18.81
2019-01-16	253.55	185.98	-19.11
2019-01-15	252.25	185.29	-19.01
2019-01-14	245.07	182.52	-18.13
2019-01-11	249.64	182.52	-19.20
2019-01-10	248.99	181.48	-19.34
2019-01-09	247.68	182.17	-18.84
2019-01-08	239.20	180.10	-17.42
2019-01-07	239.86	179.41	-17.79
2019-01-04	236.59	179.75	-16.89
2019-01-03	229.42	179.06	-15.29
2019-01-02	229.42	179.06	-15.29
2018-12-31	239.86	179.06	-17.89
2018-12-28	234.64	177.33	-17.12
2018-12-27	233.98	176.64	-17.17
2018-12-24	237.25	176.64	-17.97
2018-12-21	238.55	176.64	-18.29
2018-12-20	237.25	178.72	-17.36
2018-12-19	239.86	178.72	-17.99
2018-12-18	239.20	178.72	-17.83
2018-12-17	243.77	179.06	-18.82
2018-12-14	243.12	178.72	-18.77
2018-12-13	249.64	176.99	-20.78
2018-12-12	245.73	177.33	-19.78
2018-12-11	238.55	179.06	-17.57
2018-12-10	239.20	179.06	-17.73
2018-12-07	241.81	179.06	-18.36
2018-12-06	243.77	178.72	-18.92
2018-12-05	252.25	178.72	-20.88
2018-12-04	258.12	179.06	-22.08
2018-12-03	257.47	179.41	-21.84
2018-11-30	248.34	178.72	-19.99
2018-11-29	247.68	178.02	-20.04
2018-11-28	249.64	178.72	-20.28
2018-11-27	245.07	177.33	-19.63
2018-11-26	246.38	178.72	-19.53
2018-11-23	241.16	181.14	-17.59
2018-11-22	241.81	178.37	-18.56
2018-11-21	241.16	179.06	-18.20
2018-11-20	239.86	177.68	-18.30
2018-11-19	245.07	178.72	-19.23
2018-11-16	243.12	175.95	-19.58
2018-11-15	243.12	175.26	-19.78
2018-11-14	237.25	174.91	-18.48
2018-11-13	239.20	174.91	-18.95
2018-11-12	236.59	175.26	-18.22
2018-11-09	235.94	176.64	-17.65
2018-11-08	244.42	176.64	-19.68
2018-11-07	243.12	176.64	-19.37
2018-11-06	242.46	175.60	-19.52
2018-11-05	239.86	174.91	-19.11
2018-11-02	247.03	174.91	-20.78
2018-11-01	232.68	173.18	-17.88
2018-10-31	226.81	173.87	-16.20
2018-10-30	223.68	173.87	-15.39
2018-10-29	226.21	175.95	-15.41
2018-10-26	224.31	177.33	-14.49
2018-10-25	228.74	176.64	-15.85
2018-10-24	231.90	176.64	-16.65
2018-10-23	232.53	176.64	-16.81
2018-10-22	242.64	179.41	-18.46
2018-10-19	235.06	178.37	-16.92
2018-10-18	233.16	175.95	-17.17
2018-10-16	233.79	178.37	-16.60
2018-10-15	233.16	178.72	-16.34
2018-10-12	237.59	181.48	-16.62
2018-10-11	230.63	179.41	-15.49
2018-10-10	243.28	191.16	-15.18
2018-10-09	242.64	193.93	-14.22
2018-10-08	243.28	193.93	-14.37
2018-10-05	247.70	194.97	-15.17
2018-10-04	248.33	196.35	-14.92
2018-10-03	253.39	197.39	-15.85
2018-10-02	254.02	198.43	-15.70
2018-09-28	262.24	199.12	-17.43
2018-09-27	261.61	199.12	-17.28
2018-09-26	262.87	197.73	-17.95
2018-09-24	258.45	199.12	-16.55
2018-09-21	264.77	200.16	-17.71
2018-09-20	258.45	200.16	-16.26
2018-09-19	257.18	198.77	-16.35
2018-09-18	253.39	197.73	-15.75
2018-09-17	251.49	198.08	-15.20
2018-09-14	255.92	198.08	-16.25
2018-09-13	252.76	198.08	-15.50
2018-09-12	245.17	197.39	-13.84
2018-09-11	245.17	197.39	-13.84
2018-09-10	248.33	197.39	-14.63
2018-09-07	251.49	198.07	-15.20
2018-09-06	252.76	198.07	-15.50
2018-09-05	254.65	197.73	-16.05
2018-09-04	264.77	198.76	-18.10
2018-09-03	260.98	197.39	-17.62
2018-08-31	262.24	198.07	-17.71
2018-08-30	266.03	199.10	-18.29
2018-08-29	269.19	198.41	-19.17
2018-08-28	268.56	198.41	-19.03
2018-08-27	267.30	197.39	-19.03
2018-08-24	259.08	197.39	-17.18
2018-08-23	259.71	198.07	-17.14
2018-08-22	262.24	197.05	-18.00
2018-08-21	260.34	197.39	-17.47
2018-08-20	258.45	197.05	-17.13
2018-08-17	253.39	198.76	-15.46
2018-08-16	252.76	196.02	-16.08
2018-08-15	254.02	196.71	-16.19
2018-08-14	260.34	197.05	-17.57
2018-08-13	262.24	198.07	-17.71
2018-08-10	266.67	198.07	-18.71
2018-08-09	270.46	197.73	-19.63
2018-08-08	267.30	196.71	-19.22
2018-08-07	266.03	197.39	-18.75
2018-08-06	260.98	197.05	-17.71
2018-08-03	258.45	196.71	-17.22
2018-08-02	259.08	196.71	-17.37
2018-08-01	266.67	199.44	-18.33
2018-07-31	270.46	199.44	-19.17
2018-07-30	271.72	199.78	-19.35
2018-07-27	272.36	198.76	-19.77
2018-07-26	272.36	198.76	-19.77
2018-07-25	275.52	198.76	-20.44
2018-07-24	271.72	198.76	-19.63
2018-07-23	266.67	196.71	-19.08
2018-07-20	266.03	198.76	-18.38
2018-07-19	262.87	199.10	-17.58
2018-07-18	264.14	198.76	-17.96
2018-07-17	266.03	198.07	-18.57
2018-07-16	269.83	197.39	-19.59
2018-07-13	269.83	199.78	-18.94
2018-07-12	269.19	199.10	-18.99
2018-07-11	266.67	200.12	-18.15
2018-07-10	271.72	200.81	-19.08
2018-07-09	272.36	199.78	-19.49
2018-07-06	265.40	198.07	-18.43
2018-07-05	264.14	197.39	-18.33
2018-07-04	263.51	198.41	-17.91
2018-07-03	267.93	199.44	-18.62
2018-06-29	272.36	200.12	-19.40
2018-06-28	266.67	199.10	-18.43
2018-06-27	264.77	199.78	-17.82
2018-06-26	271.72	201.15	-18.99
2018-06-25	272.99	201.15	-19.26
2018-06-22	277.41	204.57	-19.30
2018-06-21	276.15	203.54	-19.30
2018-06-20	282.47	205.59	-20.10
2018-06-19	279.31	204.91	-19.61
2018-06-15	288.79	206.96	-21.05
2018-06-14	291.32	207.64	-21.38
2018-06-13	294.48	207.64	-22.01
2018-06-12	299.54	207.99	-22.91
2018-06-11	298.91	206.96	-23.05
2018-06-08	296.38	206.62	-22.65
2018-06-07	303.97	206.96	-24.01
2018-06-06	300.80	206.96	-23.41
2018-06-05	298.28	205.93	-23.19
2018-06-04	297.01	206.96	-22.68
2018-06-01	291.32	204.91	-22.08
2018-05-31	291.32	205.57	-21.91
2018-05-30	284.37	205.24	-20.59
2018-05-29	290.69	205.24	-21.87
2018-05-28	294.48	205.90	-22.45
2018-05-25	292.59	205.90	-22.08
2018-05-24	293.22	205.24	-22.37
2018-05-23	291.95	204.91	-22.21
2018-05-21	299.54	204.58	-23.77
2018-05-18	296.38	204.91	-23.08
2018-05-17	295.11	206.23	-22.49
2018-05-16	296.38	202.59	-23.66
2018-05-15	297.64	200.93	-24.32
2018-05-14	301.44	200.27	-25.20
2018-05-11	295.75	199.94	-24.21
2018-05-10	291.95	199.94	-23.48
2018-05-09	288.79	199.27	-23.02
2018-05-08	287.53	198.94	-22.86
2018-05-07	281.84	199.61	-21.54
2018-05-04	280.57	198.61	-21.54
2018-05-03	285.00	199.61	-22.18
2018-05-02	290.06	199.27	-23.27
2018-04-30	292.59	199.27	-23.77
2018-04-27	284.37	198.28	-22.40
2018-04-26	281.71	198.28	-21.86
2018-04-25	285.49	198.28	-22.62
2018-04-24	289.26	198.28	-23.37
2018-04-23	284.23	198.28	-22.37
2018-04-20	286.11	198.94	-22.58
2018-04-19	291.14	198.28	-23.74
2018-04-18	285.49	198.28	-22.62
2018-04-17	281.71	197.95	-21.94
2018-04-16	284.86	197.95	-22.58
2018-04-13	291.77	198.28	-23.86
2018-04-12	292.40	198.28	-23.99
2018-04-11	293.03	198.28	-24.11
2018-04-10	290.52	198.61	-23.53
2018-04-09	284.86	198.28	-22.50
2018-04-06	278.57	197.62	-21.38
2018-04-04	274.17	197.62	-20.46
2018-04-03	284.23	197.29	-22.63
2018-03-29	282.34	197.62	-22.16
2018-03-28	281.71	196.95	-22.20
2018-03-27	291.14	196.29	-24.25
2018-03-26	288.63	195.30	-24.02
2018-03-23	284.23	195.63	-23.06
2018-03-22	294.92	198.61	-24.39
2018-03-21	298.69	198.94	-25.02
2018-03-20	301.21	198.28	-25.65
2018-03-19	300.58	199.27	-25.29
2018-03-16	299.95	197.62	-25.59
2018-03-15	300.58	197.29	-25.79
2018-03-14	299.95	196.95	-25.75
2018-03-13	301.21	197.95	-25.74
2018-03-12	300.58	197.29	-25.79
2018-03-09	293.66	197.29	-24.48
2018-03-08	289.89	196.95	-23.84
2018-03-07	283.60	196.62	-22.67
2018-03-06	287.37	195.96	-23.60
2018-03-05	279.83	194.64	-22.43
2018-03-02	288.63	196.29	-23.76
2018-03-01	293.66	196.95	-24.57
2018-02-28	291.14	195.96	-24.33
2018-02-27	296.80	198.28	-24.83
2018-02-26	299.95	195.96	-26.00
2018-02-23	296.18	197.29	-24.96
2018-02-22	292.40	195.63	-24.66
2018-02-21	298.06	198.28	-25.07
2018-02-20	290.52	194.97	-24.47
2018-02-15	293.03	193.97	-25.20
2018-02-14	286.11	192.65	-24.21
2018-02-13	278.57	191.98	-22.87
2018-02-12	272.91	190.00	-22.23
2018-02-09	272.91	189.66	-22.32
2018-02-08	284.86	193.97	-23.62
2018-02-07	282.97	193.97	-23.24
2018-02-06	288.00	194.64	-24.06
2018-02-05	307.50	195.96	-27.37
2018-02-02	312.53	197.62	-27.85
2018-02-01	313.15	198.28	-27.80
2018-01-31	316.30	198.61	-28.27
2018-01-30	313.15	198.28	-27.80
2018-01-29	316.93	198.61	-28.38
2018-01-26	319.44	198.61	-28.81
2018-01-25	313.78	197.62	-28.07
2018-01-24	316.93	198.28	-28.46
2018-01-23	316.30	197.95	-28.43
2018-01-22	308.75	198.28	-27.03
2018-01-19	307.50	197.29	-27.05
2018-01-18	306.24	197.29	-26.82
2018-01-17	303.72	196.62	-26.53
2018-01-16	303.09	196.29	-26.50
2018-01-15	296.80	196.62	-25.25
2018-01-12	296.18	196.29	-25.21
2018-01-11	293.03	196.62	-24.53
2018-01-10	293.03	196.62	-24.53
2018-01-09	292.40	196.62	-24.41
2018-01-08	290.52	196.62	-24.04
2018-01-05	289.26	195.63	-24.05
2018-01-04	288.63	194.30	-24.27
2018-01-03	286.11	193.64	-23.95
2018-01-02	285.49	194.30	-23.65
2017-12-29	277.94	193.64	-22.30
2017-12-28	277.94	193.97	-22.22
2017-12-27	274.79	193.64	-21.65
2017-12-22	273.54	192.65	-21.66
2017-12-21	271.65	191.32	-21.61
2017-12-20	270.39	191.32	-21.35
2017-12-19	269.76	192.98	-20.77
2017-12-18	267.88	191.32	-20.81
2017-12-15	265.36	191.98	-20.08
2017-12-14	268.51	193.31	-20.41
2017-12-13	270.39	193.31	-20.81
2017-12-12	264.73	193.64	-19.49
2017-12-11	266.62	193.64	-19.91
2017-12-08	262.85	193.64	-19.07
2017-12-07	258.44	192.98	-18.26
2017-12-06	257.19	193.64	-17.79
2017-12-05	265.36	194.97	-19.27
2017-12-04	269.14	194.97	-20.09
2017-12-01	268.51	195.30	-19.87
2017-11-30	270.39	194.97	-20.36
2017-11-29	275.42	194.97	-21.43
2017-11-28	275.42	194.30	-21.61
2017-11-27	276.05	194.64	-21.65
2017-11-24	277.94	194.30	-22.13
2017-11-23	276.05	194.30	-21.74
2017-11-22	280.45	194.97	-22.47
2017-11-21	276.68	194.97	-21.69
2017-11-20	269.14	195.30	-20.00
2017-11-17	269.14	196.95	-19.55
2017-11-16	267.25	196.95	-19.14
2017-11-15	265.99	196.95	-18.86
2017-11-14	269.76	196.62	-19.78
2017-11-13	269.76	197.95	-19.42
2017-11-10	269.14	196.95	-19.55
2017-11-09	268.51	197.62	-19.24
2017-11-08	266.62	197.62	-18.82
2017-11-07	267.25	196.95	-19.14
2017-11-06	262.22	196.29	-18.20
2017-11-03	262.22	197.29	-17.93
2017-11-02	260.33	196.62	-17.68
2017-11-01	261.59	197.29	-17.78
2017-10-31	257.82	197.29	-16.92
2017-10-30	258.70	197.62	-17.03
2017-10-27	259.31	197.29	-17.26
2017-10-26	256.86	197.29	-16.69
2017-10-25	258.08	196.95	-17.07
2017-10-24	256.86	196.95	-16.79
2017-10-23	258.08	196.95	-17.07
2017-10-20	260.53	197.95	-17.36
2017-10-19	256.86	197.62	-16.60
2017-10-18	262.98	198.94	-17.64
2017-10-17	262.98	198.61	-17.73
2017-10-16	262.37	197.95	-17.78
2017-10-13	259.92	198.94	-16.94
2017-10-12	259.92	198.61	-17.03
2017-10-11	258.08	197.62	-16.89
2017-10-10	259.92	198.61	-17.03
2017-10-09	258.08	198.94	-16.52
2017-10-06	259.31	198.61	-16.89
2017-10-04	258.08	197.95	-16.79
2017-10-03	255.64	196.95	-16.50
2017-09-29	247.68	195.63	-14.97
2017-09-28	246.45	197.29	-14.19
2017-09-27	250.13	196.62	-15.28
2017-09-26	248.90	197.29	-14.79
2017-09-25	248.29	195.96	-15.02
2017-09-22	251.96	195.96	-15.91
2017-09-21	255.02	197.95	-16.08
2017-09-20	255.02	196.62	-16.45
2017-09-19	254.41	197.95	-15.93
2017-09-18	255.02	198.28	-15.98
2017-09-15	251.35	197.95	-15.20
2017-09-14	251.35	197.95	-15.20
2017-09-13	251.96	198.94	-15.06
2017-09-12	253.19	199.60	-15.17
2017-09-11	253.19	198.94	-15.36
2017-09-08	249.51	197.96	-14.75
2017-09-07	247.68	197.30	-14.49
2017-09-06	248.29	197.63	-14.54
2017-09-05	250.13	198.29	-14.81
2017-09-04	250.13	197.63	-14.99
2017-09-01	251.96	198.62	-15.16
2017-08-31	251.96	198.62	-15.16
2017-08-30	253.19	198.29	-15.54
2017-08-29	248.90	197.96	-14.60
2017-08-28	250.74	199.93	-14.49
2017-08-25	249.51	197.63	-14.84
2017-08-24	245.23	196.65	-14.07
2017-08-22	244.62	197.63	-13.63
2017-08-21	241.56	197.30	-12.96
2017-08-18	239.72	198.94	-12.00
2017-08-17	243.39	198.29	-13.14
2017-08-16	244.01	196.65	-13.77
2017-08-15	240.95	196.32	-13.09
2017-08-14	241.56	196.32	-13.24
2017-08-11	238.50	196.65	-12.36
2017-08-10	244.62	197.96	-13.54
2017-08-09	248.29	198.94	-14.17
2017-08-08	249.51	198.29	-14.66
2017-08-07	247.07	199.93	-13.58
2017-08-04	245.84	199.93	-13.28
2017-08-03	245.84	198.29	-13.75
2017-08-02	245.84	198.94	-13.56
2017-08-01	245.23	198.29	-13.60
2017-07-31	241.56	198.94	-12.48
2017-07-28	238.50	197.96	-11.98
2017-07-27	240.33	199.27	-12.07
2017-07-26	237.88	198.94	-11.52
2017-07-25	236.66	199.27	-11.11
2017-07-24	237.27	199.27	-11.27
2017-07-21	235.44	199.60	-10.68
2017-07-20	234.82	200.91	-10.13
2017-07-19	234.21	199.93	-10.26
2017-07-18	232.38	197.30	-10.55
2017-07-17	232.38	195.67	-11.04
2017-07-14	231.15	194.35	-11.11
2017-07-13	230.54	193.37	-11.24
2017-07-12	226.87	193.37	-10.25
2017-07-11	225.03	192.39	-10.04
2017-07-10	220.13	192.39	-8.67
2017-07-07	218.30	192.39	-8.14
2017-07-06	220.13	192.06	-8.77
2017-07-05	219.52	191.73	-8.70
2017-07-04	218.30	193.37	-7.83
2017-07-03	221.36	193.70	-8.61
2017-06-30	221.36	193.37	-8.71
2017-06-29	222.58	195.01	-8.55
2017-06-28	220.75	191.40	-9.15
2017-06-27	221.36	192.06	-9.12
2017-06-26	221.97	192.06	-9.29
2017-06-23	220.75	192.72	-8.74
2017-06-22	220.13	193.04	-8.46
2017-06-21	218.91	192.06	-8.42
2017-06-20	220.75	192.06	-8.94
2017-06-19	221.97	192.06	-9.29
2017-06-16	218.30	191.08	-8.55
2017-06-15	217.68	191.08	-8.38
2017-06-14	221.36	193.70	-8.61
2017-06-13	221.36	192.39	-9.01
2017-06-12	220.13	190.75	-9.18
2017-06-09	223.19	193.70	-9.13
2017-06-08	223.19	193.37	-9.23
2017-06-07	221.97	193.04	-8.98
2017-06-06	221.97	191.40	-9.49
2017-06-05	220.75	190.42	-9.45
2017-06-02	221.36	191.73	-9.22
2017-06-01	218.30	191.73	-8.35
2017-05-31	218.30	189.44	-9.07
2017-05-29	218.30	188.48	-9.37
2017-05-26	217.07	187.53	-9.32
2017-05-25	216.46	188.16	-8.94
2017-05-24	214.01	188.16	-8.23
2017-05-23	214.62	187.85	-8.51
2017-05-22	214.01	186.57	-8.74
2017-05-19	211.56	188.48	-7.41
2017-05-18	210.95	187.85	-7.43
2017-05-17	213.40	188.48	-7.95
2017-05-16	213.40	187.21	-8.36
2017-05-15	213.40	184.98	-9.07
2017-05-12	210.34	186.25	-7.76
2017-05-11	209.73	185.62	-7.78
2017-05-10	207.89	185.30	-7.34
2017-05-09	206.67	187.53	-6.24
2017-05-08	202.99	186.57	-5.42
2017-05-05	201.77	186.25	-5.14
2017-05-04	204.83	187.85	-5.57
2017-05-02	203.61	187.53	-5.30
2017-04-28	203.61	186.25	-5.72
2017-04-27	204.22	185.94	-6.01
2017-04-26	202.38	184.34	-5.97
2017-04-25	201.17	184.02	-5.69
2017-04-24	197.51	184.98	-4.21
2017-04-21	195.69	184.66	-3.73
2017-04-20	196.30	183.71	-4.25
2017-04-19	193.86	183.39	-3.57
2017-04-18	193.86	182.43	-3.89
2017-04-13	198.73	183.39	-5.14
2017-04-12	199.34	184.66	-4.90
2017-04-11	196.91	183.39	-4.55
2017-04-10	198.73	184.66	-4.71
2017-04-07	198.73	184.02	-4.92
2017-04-06	198.73	184.66	-4.71
2017-04-05	199.95	184.34	-5.20
2017-04-03	198.12	183.39	-4.94
2017-03-31	197.51	183.71	-4.64
2017-03-30	199.34	183.07	-5.44
2017-03-29	199.95	183.39	-5.52
2017-03-28	199.95	182.75	-5.73
2017-03-27	198.12	183.07	-5.05
2017-03-24	200.56	183.71	-5.61
2017-03-23	199.34	183.07	-5.44
2017-03-22	199.34	182.75	-5.54
2017-03-21	202.38	183.71	-6.18
2017-03-20	201.17	183.07	-6.01
2017-03-17	199.34	183.39	-5.33
2017-03-16	198.73	183.71	-5.03
2017-03-15	193.26	183.39	-3.37
2017-03-14	193.26	182.11	-3.80
2017-03-13	193.26	183.39	-3.37
2017-03-10	190.21	182.43	-2.68
2017-03-09	189.61	182.11	-2.59
2017-03-08	192.04	182.75	-3.18
2017-03-07	191.43	182.43	-3.09
2017-03-06	190.21	182.11	-2.79
2017-03-03	190.21	182.75	-2.57
2017-03-02	191.43	182.11	-3.20
2017-03-01	192.65	182.75	-3.38
2017-02-28	192.65	181.80	-3.71
2017-02-27	195.08	181.80	-4.50
2017-02-24	195.69	182.43	-4.48
2017-02-23	196.30	182.75	-4.57
2017-02-22	196.30	183.39	-4.36
2017-02-21	194.47	184.02	-3.55
2017-02-20	196.30	183.07	-4.46
2017-02-17	195.08	183.39	-3.96
2017-02-16	195.69	184.34	-3.84
2017-02-15	193.86	186.89	-2.37
2017-02-14	190.82	186.89	-1.35
2017-02-13	190.21	187.53	-0.93
2017-02-10	189.61	185.62	-1.38
2017-02-09	188.39	185.30	-1.07
2017-02-08	188.39	185.30	-1.07
2017-02-07	185.95	184.66	-0.45
2017-02-06	185.95	183.39	-0.90
2017-02-03	182.91	183.71	0.28
2017-02-02	184.13	184.34	0.08
2017-02-01	185.95	184.02	-0.68
2017-01-27	186.56	184.02	-0.89
2017-01-26	186.56	183.71	-1.00
2017-01-25	182.30	183.71	0.50
2017-01-24	181.09	183.07	0.71
2017-01-23	180.48	183.07	0.92
2017-01-20	181.09	183.07	0.71
2017-01-19	182.91	183.07	0.06
2017-01-18	182.91	183.71	0.28
2017-01-17	180.48	182.43	0.70
2017-01-16	178.65	181.80	1.13
2017-01-13	181.09	182.75	0.59
2017-01-12	180.48	182.11	0.58
2017-01-11	181.09	182.11	0.37
2017-01-10	178.05	182.11	1.46
2017-01-09	176.83	181.80	1.79
2017-01-06	175.61	181.48	2.13
2017-01-05	175.00	181.80	2.47
2017-01-04	171.35	181.16	3.61
2017-01-03	171.35	179.57	3.03
2016-12-30	168.92	179.25	3.84
2016-12-29	167.09	179.57	4.67
2016-12-28	165.88	180.52	5.51
2016-12-23	164.66	181.80	6.47
2016-12-22	165.88	180.52	5.51
2016-12-21	167.70	181.80	5.26
2016-12-20	166.49	181.48	5.63
2016-12-19	167.70	181.16	5.03
2016-12-16	170.14	182.43	4.55
2016-12-15	170.14	181.16	4.08
2016-12-14	175.61	181.80	2.24
2016-12-13	175.00	183.07	2.93
2016-12-12	174.40	183.39	3.28
2016-12-09	179.26	184.98	2.05
2016-12-08	179.87	186.57	2.39
2016-12-07	179.87	187.85	2.85
2016-12-06	178.05	185.30	2.61
2016-12-05	176.22	186.89	3.86
2016-12-02	176.83	187.53	3.86
2016-12-01	181.09	188.16	2.52
2016-11-30	179.87	188.16	2.96
2016-11-29	178.65	187.85	3.30
2016-11-28	179.87	187.53	2.74
2016-11-25	178.65	186.57	2.84
2016-11-24	176.83	185.30	3.06
2016-11-23	178.65	185.30	2.38
2016-11-22	178.65	184.66	2.16
2016-11-21	174.40	184.02	3.51
2016-11-18	173.18	185.30	4.44
2016-11-17	172.57	185.62	4.79
2016-11-16	173.79	184.34	3.86
2016-11-15	173.79	185.62	4.32
2016-11-14	172.57	186.25	5.02
2016-11-11	176.22	185.30	3.29
2016-11-10	180.48	186.57	2.17
2016-11-09	175.00	184.98	3.63
2016-11-08	180.48	187.21	2.40
2016-11-07	179.87	186.25	2.28
2016-11-04	178.05	188.80	3.87
2016-11-03	178.65	188.80	3.64
2016-11-02	179.87	188.80	3.19
2016-11-01	183.52	188.48	1.75
2016-10-31	181.09	189.12	2.86
2016-10-28	181.45	188.48	2.50
2016-10-27	183.23	188.48	1.85
2016-10-26	185.60	188.48	1.01
2016-10-25	188.56	188.80	0.08
2016-10-24	189.16	189.12	-0.01
2016-10-20	186.19	188.16	0.69
2016-10-19	185.01	187.21	0.77
2016-10-18	186.19	187.21	0.35
2016-10-17	182.05	186.25	1.49
2016-10-14	184.42	186.89	0.87
2016-10-13	182.05	186.89	1.72
2016-10-12	186.19	187.21	0.35
2016-10-11	187.38	187.85	0.16
2016-10-07	191.53	189.12	-0.83
2016-10-06	192.71	189.12	-1.23
2016-10-05	190.34	187.53	-0.97
2016-10-04	189.16	187.53	-0.56
2016-10-03	187.97	186.89	-0.38
2016-09-30	184.42	185.94	0.53
2016-09-29	190.34	188.16	-0.75
2016-09-28	188.56	186.89	-0.58
2016-09-27	187.97	186.89	-0.38
2016-09-26	185.60	187.21	0.56
2016-09-23	188.56	187.85	-0.25
2016-09-22	190.34	187.21	-1.08
2016-09-21	188.56	188.16	-0.14
2016-09-20	187.97	188.48	0.18
2016-09-19	187.38	188.48	0.38
2016-09-15	185.60	184.98	-0.22
2016-09-14	183.82	190.07	2.20
2016-09-13	184.42	190.07	1.99
2016-09-12	185.01	189.76	1.67
2016-09-09	194.49	192.91	-0.54
2016-09-08	190.93	192.59	0.57
2016-09-07	189.75	193.54	1.31
2016-09-06	189.75	192.91	1.09
2016-09-05	187.97	191.96	1.39
2016-09-02	183.23	190.70	2.64
2016-09-01	183.23	187.87	1.64
2016-08-31	180.27	187.87	2.71
2016-08-30	180.27	187.24	2.49
2016-08-29	178.49	187.55	3.25
2016-08-26	179.68	187.24	2.70
2016-08-25	177.90	187.55	3.48
2016-08-24	177.90	186.92	3.25
2016-08-23	180.27	186.92	2.38
2016-08-22	180.27	186.29	2.15
2016-08-19	179.08	188.50	3.37
2016-08-18	180.86	186.61	2.05
2016-08-17	177.30	187.55	3.70
2016-08-16	178.49	187.87	3.37
2016-08-15	179.68	186.92	2.59
2016-08-12	176.71	185.98	3.35
2016-08-11	174.34	184.72	3.78
2016-08-10	173.16	185.98	4.69
2016-08-09	173.16	186.61	4.92
2016-08-08	173.16	185.35	4.46
2016-08-05	169.60	184.09	5.37
2016-08-04	165.45	181.57	6.07
2016-08-03	164.27	181.57	6.55
2016-08-01	169.60	180.94	4.21
2016-07-29	166.05	179.05	4.89
2016-07-28	169.60	180.00	3.86
2016-07-27	168.42	178.11	3.61
2016-07-26	169.60	179.05	3.50
2016-07-25	167.23	179.37	4.54
2016-07-22	166.64	178.74	4.54
2016-07-21	167.23	179.37	4.54
2016-07-20	166.64	178.11	4.30
2016-07-19	163.08	177.79	5.59
2016-07-18	164.86	177.79	4.88
2016-07-15	164.27	177.79	5.12
2016-07-14	162.49	177.48	5.71
2016-07-13	159.53	176.53	6.55
2016-07-12	158.34	175.90	6.80
2016-07-11	153.60	172.44	7.43
2016-07-08	150.64	170.86	8.07
2016-07-07	151.83	172.44	8.18
2016-07-06	149.46	174.01	9.84
2016-07-05	152.42	174.33	8.68
2016-07-04	156.57	174.01	6.80
2016-06-30	153.01	173.38	8.05
2016-06-29	148.86	171.18	8.97
2016-06-28	145.31	169.92	10.03
2016-06-27	145.31	169.60	9.90
2016-06-24	145.90	168.97	9.38
2016-06-23	153.01	172.75	7.80
2016-06-22	152.42	172.44	7.93
2016-06-21	149.46	173.38	9.59
2016-06-20	147.09	173.70	10.77
2016-06-17	144.12	170.23	10.70
2016-06-16	142.35	173.70	12.94
2016-06-15	146.49	176.22	12.06
2016-06-14	146.49	175.90	11.93
2016-06-13	147.68	172.12	9.87
2016-06-10	153.60	175.27	8.54
2016-06-08	156.57	177.16	8.03
2016-06-07	155.97	178.74	8.89
2016-06-06	153.01	177.16	9.55
2016-06-03	151.83	175.27	9.31
2016-06-02	150.64	175.27	9.83
2016-06-01	148.86	175.59	10.74
2016-05-31	150.05	174.96	9.96
2016-05-30	147.09	177.16	12.17
2016-05-27	146.49	175.27	11.68
2016-05-26	144.72	174.35	12.11
2016-05-25	144.12	175.88	13.01
2016-05-24	138.20	173.13	14.67
2016-05-23	137.01	174.05	15.63
2016-05-20	138.79	174.05	14.77
2016-05-19	135.59	174.05	16.32
2016-05-18	136.54	174.05	15.86
2016-05-17	140.57	173.74	13.79
2016-05-16	137.61	170.68	13.92
2016-05-13	135.59	173.13	15.93
2016-05-12	137.61	174.05	15.34
2016-05-11	139.38	174.66	14.74
2016-05-10	142.35	174.66	13.33
2016-05-09	140.57	173.44	13.66
2016-05-06	139.38	171.91	13.59
2016-05-05	143.53	174.66	12.78
2016-05-04	145.31	171.60	10.72
2016-05-03	145.90	172.21	10.70
2016-04-29	150.64	171.30	8.24
2016-04-28	154.79	171.91	6.72
2016-04-27	154.67	171.60	6.65
2016-04-26	155.26	171.30	6.28
2016-04-25	153.49	172.52	7.51
2016-04-22	156.43	171.60	5.91
2016-04-21	158.20	171.60	5.19
2016-04-20	152.91	172.52	7.76
2016-04-19	155.85	172.21	6.40
2016-04-18	152.32	170.38	7.16
2016-04-15	154.08	172.21	7.14
2016-04-14	155.26	170.99	6.16
2016-04-13	152.91	171.30	7.27
2016-04-12	144.67	170.07	10.38
2016-04-11	144.67	169.15	10.01
2016-04-08	142.91	168.54	10.55
2016-04-07	141.73	167.63	10.71
2016-04-06	141.14	169.46	11.74
2016-04-05	139.97	169.15	12.16
2016-04-01	144.08	168.24	9.90
2016-03-31	147.61	169.77	8.95
2016-03-30	148.79	169.15	8.19
2016-03-29	142.32	167.63	10.44
2016-03-24	142.32	167.93	10.57
2016-03-23	145.85	168.54	9.23
2016-03-22	145.85	171.30	10.35
2016-03-21	145.85	178.02	13.09
2016-03-18	146.44	185.06	15.67
2016-03-17	144.08	178.02	13.91
2016-03-16	141.73	177.41	14.76
2016-03-15	142.32	174.97	13.47
2016-03-14	143.50	177.72	14.05
2016-03-11	141.14	171.91	12.76
2016-03-10	138.79	172.21	14.00
2016-03-09	138.79	169.46	12.84
2016-03-08	138.79	171.60	13.74
2016-03-07	140.55	171.30	12.78
2016-03-04	139.97	170.38	12.67
2016-03-03	137.03	171.30	14.46
2016-03-02	137.61	170.38	13.79
2016-03-01	130.09	167.01	16.05
2016-02-29	127.03	165.48	16.94
2016-02-26	130.32	165.48	15.27
2016-02-25	124.44	166.10	18.56
2016-02-24	127.73	167.63	17.52
2016-02-23	130.79	165.48	15.03
2016-02-22	131.26	167.01	15.46
2016-02-19	128.67	166.71	16.63
2016-02-18	130.09	166.10	15.65
2016-02-17	124.67	163.95	17.48
2016-02-16	127.03	166.40	17.34
2016-02-15	124.91	164.26	17.50
2016-02-12	117.85	164.26	21.30
2016-02-11	119.97	163.65	19.86
2016-02-05	129.14	168.85	17.33
2016-02-04	127.97	165.48	16.46
2016-02-03	125.85	163.65	16.74
2016-02-02	130.79	166.10	15.30
2016-02-01	132.20	162.43	13.02
2016-01-29	133.38	163.04	12.71
2016-01-28	128.20	160.59	14.19
2016-01-27	126.09	156.92	13.64
2016-01-26	123.73	159.37	15.93
2016-01-25	129.85	159.06	12.71
2016-01-22	127.26	158.76	13.86
2016-01-21	120.68	159.98	17.81
2016-01-20	124.20	160.28	16.09
2016-01-19	133.38	166.71	14.28
2016-01-18	128.91	166.71	16.51
2016-01-15	131.73	169.77	16.41
2016-01-14	135.85	169.15	14.12
2016-01-13	137.61	173.13	14.95
2016-01-12	134.08	170.68	15.63
2016-01-11	136.44	171.91	15.00
2016-01-08	143.50	175.58	13.18
2016-01-07	141.73	174.66	13.62
2016-01-06	148.79	178.02	11.75
2016-01-05	151.73	182.00	12.03
2016-01-04	152.32	179.55	10.79
2015-12-31	159.96	181.39	8.24
2015-12-30	160.55	183.22	8.70
2015-12-29	161.14	184.45	8.93
2015-12-28	159.96	184.45	9.42
2015-12-24	162.32	183.84	8.20
2015-12-23	161.14	183.22	8.46
2015-12-22	158.79	185.36	10.27
2015-12-21	158.79	185.98	10.51
2015-12-18	158.79	187.20	10.98
2015-12-17	159.96	181.39	8.24
2015-12-16	158.20	176.80	7.20
2015-12-15	152.91	178.64	10.17
2015-12-14	153.49	177.72	9.56
2015-12-11	155.26	176.19	8.20
2015-12-10	157.61	176.19	7.21
2015-12-09	158.79	176.19	6.72
2015-12-08	159.96	178.33	7.07
2015-12-07	164.67	178.02	5.05
2015-12-04	164.08	174.35	3.89
2015-12-03	165.85	174.35	3.20
2015-12-02	167.02	175.27	3.09
2015-12-01	165.85	175.27	3.55
2015-11-30	161.14	175.27	5.41
2015-11-27	162.32	175.88	5.17
2015-11-26	167.61	176.49	3.32
2015-11-25	167.61	175.27	2.86
2015-11-24	168.20	175.58	2.75
2015-11-23	169.37	175.58	2.30
2015-11-20	169.96	176.49	2.42
2015-11-19	167.02	176.19	3.43
2015-11-18	163.49	174.66	4.24
2015-11-17	164.67	175.27	4.01
2015-11-16	161.14	174.66	5.18
2015-11-13	165.85	173.44	2.86
2015-11-12	172.31	176.19	1.42
2015-11-11	165.26	175.58	3.89
2015-11-10	165.85	174.97	3.43
2015-11-09	168.79	176.19	2.75
2015-11-06	171.14	176.49	1.98
2015-11-05	172.90	175.88	1.09
2015-11-04	173.49	177.41	1.43
2015-11-03	168.20	176.80	3.21
2015-11-02	165.26	176.49	4.24
2015-10-30	168.79	176.80	2.98
2015-10-29	169.96	176.49	2.42
2015-10-28	171.96	176.80	1.78
2015-10-27	174.25	177.72	1.26
2015-10-26	173.68	179.25	2.03
2015-10-23	174.82	179.86	1.83
2015-10-22	170.82	178.33	2.77
2015-10-20	171.96	175.58	1.33
2015-10-19	173.11	175.88	1.02
2015-10-16	173.11	176.80	1.35
2015-10-15	171.39	176.49	1.88
2015-10-14	165.66	173.74	3.04
2015-10-13	167.95	172.52	1.70
2015-10-12	169.67	172.21	0.94
2015-10-09	165.66	174.05	3.16
2015-10-08	165.09	174.66	3.61
2015-10-07	166.81	176.80	3.74
2015-10-06	158.79	174.05	5.89
2015-10-05	159.37	175.27	6.13
2015-10-02	155.36	172.82	6.84
2015-09-30	147.34	170.38	9.31
2015-09-29	143.91	166.40	9.22
2015-09-25	151.92	173.44	8.54
2015-09-24	150.78	175.58	9.89
2015-09-23	153.07	171.91	7.44
2015-09-22	157.65	171.91	5.53
2015-09-21	157.65	171.30	5.30
2015-09-18	160.51	176.19	6.02
2015-09-17	158.22	167.63	3.64
2015-09-16	159.94	168.54	3.31
2015-09-15	153.64	166.71	5.15
2015-09-14	155.93	176.49	8.04
2015-09-11	154.79	170.38	6.12
2015-09-10	155.36	169.15	5.40
2015-09-09	161.66	168.55	2.63
2015-09-08	151.92	177.02	9.96
2015-09-07	143.91	165.53	8.86
2015-09-04	146.20	166.43	8.22
2015-09-02	147.34	175.20	11.26
2015-09-01	149.63	173.69	9.64
2015-08-31	155.93	175.51	7.65
2015-08-28	156.50	177.32	8.12
2015-08-27	158.22	176.11	6.93
2015-08-26	148.49	172.48	9.66
2015-08-25	153.07	178.83	10.18
2015-08-24	150.78	185.49	13.84
2015-08-21	164.52	200.30	13.53
2015-08-20	168.53	205.44	13.75
2015-08-19	172.53	219.36	17.18
2015-08-18	175.97	227.82	18.79
2015-08-17	180.55	229.03	17.28
2015-08-14	182.27	226.61	15.71
2015-08-13	182.27	228.43	16.35
2015-08-12	180.55	227.82	16.85
2015-08-11	187.42	232.06	15.53
2015-08-10	186.85	231.45	15.55
2015-08-07	187.42	237.50	17.42
2015-08-06	186.28	234.48	16.84
2015-08-05	187.42	236.90	17.21
2015-08-04	186.28	238.11	18.11
2015-08-03	186.28	237.50	17.89
2015-07-31	188.57	238.11	17.17
2015-07-30	187.42	234.48	16.37
2015-07-29	189.14	233.87	15.47
2015-07-28	187.99	231.45	15.09
2015-07-27	185.70	231.45	16.01
2015-07-24	194.29	238.71	15.09
2015-07-23	197.73	239.92	14.17
2015-07-22	196.58	236.29	13.39
2015-07-21	199.44	241.74	14.12
2015-07-20	197.73	241.74	14.78
2015-07-17	198.30	247.78	16.59
2015-07-16	194.86	242.95	16.31
2015-07-15	193.72	241.74	16.35
2015-07-14	194.29	239.92	15.50
2015-07-13	196.01	236.90	13.81
2015-07-10	192.00	238.11	15.79
2015-07-09	186.28	232.06	15.99
2015-07-08	175.97	212.10	13.09
2015-07-07	192.57	211.49	6.47
2015-07-06	196.01	207.26	3.80
2015-07-03	205.17	229.64	8.02
2015-07-02	208.03	243.55	11.53
2015-06-30	207.46	248.99	13.51
2015-06-29	204.60	252.62	15.77
2015-06-26	212.04	258.07	14.75
2015-06-25	217.77	257.46	12.49
2015-06-24	219.48	256.86	11.70
2015-06-23	218.34	253.23	10.96
2015-06-22	215.48	251.41	11.39
2015-06-19	211.47	258.67	15.15
2015-06-18	210.32	244.76	11.10
2015-06-17	210.32	242.34	10.32
2015-06-16	208.61	240.53	10.34
2015-06-15	211.47	238.11	8.55
2015-06-12	217.19	244.15	8.50
2015-06-11	213.19	241.13	8.92
2015-06-10	209.75	236.90	8.76
2015-06-09	213.76	247.18	10.65
2015-06-08	217.19	251.41	10.79
2015-06-05	216.05	245.36	9.28
2015-06-04	220.06	256.86	11.50
2015-06-03	220.63	255.04	10.73
2015-06-02	218.91	267.14	15.12
2015-06-01	220.63	263.51	13.37
2015-05-29	218.34	261.78	13.64
2015-05-28	226.35	261.78	10.85
2015-05-27	225.21	260.62	10.89
2015-05-26	228.07	266.40	11.68
2015-05-22	224.06	266.40	13.06
2015-05-21	218.91	261.20	13.26
2015-05-20	218.91	250.80	10.00
2015-05-19	220.06	236.35	5.09
2015-05-18	218.34	232.30	4.39
2015-05-15	221.20	236.35	4.72
2015-05-14	215.48	234.04	5.88
2015-05-13	214.90	212.65	-0.71
2015-05-12	216.62	210.34	-1.98
2015-05-11	220.06	205.72	-4.48
2015-05-08	218.34	205.72	-3.96
2015-05-07	214.90	206.87	-2.55
2015-05-06	219.48	208.03	-3.59
2015-05-05	220.63	207.45	-4.11
2015-05-04	225.21	210.34	-4.57
2015-04-30	224.64	205.14	-6.01
2015-04-29	228.07	203.41	-7.52
2015-04-28	228.87	205.14	-7.22
2015-04-27	228.87	202.25	-8.10
2015-04-24	223.75	201.09	-7.00
2015-04-23	220.91	200.52	-6.35
2015-04-22	222.61	198.21	-7.57
2015-04-21	222.05	198.78	-7.22
2015-04-20	212.94	194.16	-6.00
2015-04-17	219.77	200.52	-6.02
2015-04-16	220.34	199.94	-6.37
2015-04-15	219.20	199.94	-6.03
2015-04-14	218.63	198.78	-6.23
2015-04-13	223.18	198.78	-7.55
2015-04-10	214.65	194.16	-6.51
2015-04-09	210.67	193.58	-5.50
2015-04-08	202.70	194.74	-2.63
2015-04-02	191.89	191.85	-0.01
2015-04-01	189.61	188.96	-0.23
2015-03-31	187.91	188.09	0.06
2015-03-30	187.34	188.96	0.56
2015-03-27	182.79	186.94	1.47
2015-03-26	183.35	185.78	0.86
2015-03-25	183.92	186.07	0.76
2015-03-24	181.65	188.96	2.60
2015-03-23	182.79	188.96	2.18
2015-03-20	181.65	190.69	3.21
2015-03-19	182.22	192.43	3.62
2015-03-18	178.80	203.98	9.03
2015-03-17	176.53	206.30	10.77
2015-03-16	176.53	213.23	13.27
2015-03-13	174.82	188.96	5.14
2015-03-12	174.82	183.18	3.04
2015-03-11	173.68	183.76	3.68
2015-03-10	175.96	183.18	2.62
2015-03-09	178.23	178.84	0.22
2015-03-06	178.80	181.16	0.84
2015-03-05	178.23	184.34	2.19
2015-03-04	180.51	185.78	1.88
2015-03-03	183.92	193.58	3.40
2015-03-02	185.63	170.75	-5.21
2015-02-27	185.63	164.69	-7.33
2015-02-26	186.77	154.86	-11.13
2015-02-25	184.49	154.28	-10.62
2015-02-24	184.49	153.13	-11.02
2015-02-23	185.63	153.13	-11.38
2015-02-18	185.06	152.55	-11.41
2015-02-17	185.63	154.28	-10.97
2015-02-16	184.49	155.15	-10.31
2015-02-13	183.92	153.42	-10.74
2015-02-12	181.08	154.57	-9.43
2015-02-11	179.37	153.71	-9.19
2015-02-10	182.22	153.42	-10.21
2015-02-09	181.65	154.28	-9.72
2015-02-06	183.92	154.28	-10.44
2015-02-05	185.06	155.73	-10.29
2015-02-04	183.35	157.17	-9.24
2015-02-03	181.65	153.71	-9.92
2015-02-02	181.08	151.97	-10.36
2015-01-30	181.65	152.26	-10.43
2015-01-29	182.79	151.39	-11.10
2015-01-28	185.63	149.66	-12.59
2015-01-27	185.06	149.95	-12.32
2015-01-26	186.20	148.79	-13.07
2015-01-23	185.06	145.04	-14.04
2015-01-22	182.22	145.61	-12.97
2015-01-21	179.94	143.88	-12.88
2015-01-20	175.39	142.15	-12.07
2015-01-19	172.54	142.15	-11.15
2015-01-16	177.10	142.44	-12.51
2015-01-15	179.94	142.73	-13.29
2015-01-14	177.10	143.30	-12.20
2015-01-13	178.80	143.30	-12.73
2015-01-12	176.53	144.17	-11.70
2015-01-09	175.39	141.86	-12.18
2015-01-08	174.25	142.73	-11.50
2015-01-07	171.98	142.73	-10.75
2015-01-06	169.13	142.15	-10.03
2015-01-05	172.54	145.33	-9.99
2015-01-02	173.68	145.61	-10.26
2014-12-31	171.98	143.88	-10.33
2014-12-30	169.13	143.88	-9.38
2014-12-29	173.11	143.88	-10.70
2014-12-24	169.13	144.75	-9.06
2014-12-23	168.56	146.77	-8.11
2014-12-22	169.70	146.77	-8.50
2014-12-19	166.29	145.61	-7.76
2014-12-18	162.30	147.06	-5.81
2014-12-17	160.03	143.88	-6.21
2014-12-16	160.60	145.33	-5.86
2014-12-15	165.15	147.64	-6.60
2014-12-12	167.42	147.64	-7.40
2014-12-11	168.56	147.93	-7.68
2014-12-10	170.27	146.48	-8.80
2014-12-09	169.70	145.33	-9.04
2014-12-08	175.96	146.48	-10.68
2014-12-05	175.39	147.35	-10.18
2014-12-04	174.25	149.08	-9.18
2014-12-03	169.13	149.08	-7.45
2014-12-02	171.41	151.68	-7.27
2014-12-01	167.99	151.39	-6.19
2014-11-28	175.39	156.02	-7.03
2014-11-27	175.96	155.15	-7.54
2014-11-26	177.66	155.44	-8.00
2014-11-25	174.25	156.31	-6.54
2014-11-24	174.82	155.44	-7.05
2014-11-21	169.70	155.15	-5.39
2014-11-20	167.42	154.28	-4.91
2014-11-19	168.56	155.15	-4.99
2014-11-18	170.27	155.73	-5.38
2014-11-17	173.11	155.15	-6.58
2014-11-14	176.53	152.84	-8.57
2014-11-13	175.96	151.97	-8.69
2014-11-12	174.82	153.71	-7.68
2014-11-11	173.11	156.31	-6.15
2014-11-10	173.11	156.88	-5.94
2014-11-07	170.27	156.60	-5.06
2014-11-06	171.98	154.28	-6.50
2014-11-05	172.54	155.73	-6.17
2014-11-04	174.25	154.86	-7.07
2014-11-03	174.25	156.88	-6.33
2014-10-31	175.39	156.60	-6.82
2014-10-30	171.98	154.28	-6.50
2014-10-29	173.80	147.35	-9.66
2014-10-28	170.48	144.17	-9.73
2014-10-27	166.05	144.17	-8.22
2014-10-24	167.71	144.46	-8.69
2014-10-23	168.26	139.84	-10.60
2014-10-22	168.82	139.84	-10.78
2014-10-21	165.50	134.35	-11.73
2014-10-20	164.95	133.19	-11.99
2014-10-17	164.95	134.06	-11.66
2014-10-16	162.73	132.61	-11.46
2014-10-15	166.05	135.79	-11.37
2014-10-14	164.95	134.63	-11.44
2014-10-13	166.05	135.21	-11.59
2014-10-10	164.95	133.77	-11.77
2014-10-09	169.92	134.35	-13.18
2014-10-08	167.16	130.59	-13.69
2014-10-07	168.82	132.61	-13.47
2014-10-06	167.71	128.86	-14.51
2014-10-03	164.95	126.25	-14.60
2014-09-30	163.29	129.43	-12.86
2014-09-29	166.61	130.88	-13.40
2014-09-26	171.58	133.77	-13.92
2014-09-25	172.69	136.08	-13.43
2014-09-24	174.35	132.32	-15.32
2014-09-23	173.80	132.32	-15.15
2014-09-22	174.35	132.32	-15.32
2014-09-19	178.77	134.06	-16.04
2014-09-18	177.11	133.48	-15.75
2014-09-17	179.88	132.61	-16.89
2014-09-16	177.11	134.06	-15.54
2014-09-15	179.33	134.92	-15.90
2014-09-12	181.54	138.68	-15.22
2014-09-11	182.65	143.01	-14.02
2014-09-10	182.65	140.70	-14.84
2014-09-08	187.62	139.93	-16.58
2014-09-05	188.18	139.93	-16.74
2014-09-04	188.73	137.86	-17.62
2014-09-03	189.28	137.35	-17.95
2014-09-02	182.65	136.57	-16.30
2014-09-01	182.09	136.83	-16.04
2014-08-29	182.65	133.22	-17.49
2014-08-28	182.65	132.45	-17.76
2014-08-27	184.31	134.77	-17.42
2014-08-26	186.52	132.19	-18.96
2014-08-25	187.07	129.61	-20.02
2014-08-22	185.96	109.49	-26.74
2014-08-21	185.41	110.00	-26.42
2014-08-20	186.52	108.71	-27.16
2014-08-19	185.96	107.94	-27.29
2014-08-18	184.31	107.16	-27.13
2014-08-15	184.31	108.45	-26.68
2014-08-14	182.65	109.49	-25.88
2014-08-13	183.75	110.26	-25.90
2014-08-12	180.99	109.74	-25.35
2014-08-11	180.99	110.26	-25.17
2014-08-08	177.11	108.97	-24.59
2014-08-07	178.22	108.71	-24.98
2014-08-06	179.88	108.97	-25.34
2014-08-05	179.88	108.97	-25.34
2014-08-04	180.43	108.45	-25.67
2014-08-01	179.33	107.16	-25.83
2014-07-31	182.65	108.20	-26.34
2014-07-30	182.09	108.20	-26.20
2014-07-29	180.43	106.39	-26.40
2014-07-28	177.67	106.39	-25.67
2014-07-25	176.01	106.13	-25.32
2014-07-24	174.35	106.39	-24.77
2014-07-23	173.24	105.10	-24.94
2014-07-22	171.58	105.10	-24.48
2014-07-21	166.05	103.81	-23.39
2014-07-18	167.16	103.81	-23.71
2014-07-17	168.26	104.58	-23.74
2014-07-16	168.26	103.81	-24.03
2014-07-15	167.16	101.75	-24.48
2014-07-14	166.61	102.26	-24.13
2014-07-11	164.95	102.00	-23.76
2014-07-10	164.39	102.52	-23.40
2014-07-09	163.84	102.52	-23.24
2014-07-08	167.71	101.75	-24.64
2014-07-07	168.26	103.04	-24.31
2014-07-04	168.26	100.20	-25.37
2014-07-03	167.71	98.91	-25.70
2014-07-02	168.26	97.88	-26.24
2014-06-30	162.73	97.36	-24.88
2014-06-27	162.73	98.13	-24.59
2014-06-26	163.29	98.13	-24.75
2014-06-25	159.41	96.59	-24.22
2014-06-24	159.41	96.59	-24.22
2014-06-23	158.31	97.10	-23.69
2014-06-20	163.29	97.62	-24.94
2014-06-19	162.73	97.36	-24.88
2014-06-18	162.73	97.10	-24.98
2014-06-17	162.73	96.84	-25.08
2014-06-16	163.84	98.39	-24.81
2014-06-13	163.84	96.07	-25.69
2014-06-12	162.18	92.20	-26.69
2014-06-11	162.18	93.49	-26.20
2014-06-10	162.18	92.97	-26.40
2014-06-09	159.97	92.97	-25.77
2014-06-06	158.86	92.20	-25.75
2014-06-05	160.52	91.43	-26.52
2014-06-04	160.52	90.39	-26.92
2014-06-03	161.63	90.65	-27.13
2014-05-30	159.97	90.14	-26.86
2014-05-29	158.86	90.91	-26.25
2014-05-28	159.97	91.43	-26.37
2014-05-27	157.76	91.68	-25.64
2014-05-26	157.76	90.93	-25.93
2014-05-23	157.76	90.68	-26.02
2014-05-22	157.20	90.68	-25.86
2014-05-21	156.10	92.67	-24.77
2014-05-20	154.99	91.68	-24.83
2014-05-19	153.33	89.43	-25.22
2014-05-16	153.33	88.19	-25.71
2014-05-15	153.88	88.44	-25.78
2014-05-14	152.78	87.19	-25.95
2014-05-13	150.01	87.19	-25.13
2014-05-12	149.46	88.19	-24.56
2014-05-09	144.48	86.94	-23.54
2014-05-08	143.93	87.94	-22.95
2014-05-07	142.82	87.69	-22.71
2014-05-05	145.03	87.94	-23.30
2014-05-02	148.35	87.69	-24.43
2014-04-30	146.14	88.19	-23.54
2014-04-29	150.56	87.69	-25.09
2014-04-28	146.69	88.19	-23.72
2014-04-25	146.69	86.69	-24.32
2014-04-24	151.09	88.44	-24.95
2014-04-23	150.54	88.44	-24.79
2014-04-22	153.29	88.44	-25.60
2014-04-17	153.29	88.44	-25.60
2014-04-16	152.74	88.44	-25.44
2014-04-15	151.64	87.44	-25.51
2014-04-14	156.03	88.68	-26.30
2014-04-11	155.48	87.69	-26.54
2014-04-10	158.23	88.19	-27.12
2014-04-09	154.38	87.44	-26.32
2014-04-08	151.64	87.19	-25.61
2014-04-07	148.34	86.94	-24.72
2014-04-04	149.99	87.44	-25.02
2014-04-03	150.54	87.69	-25.09
2014-04-02	149.99	87.94	-24.82
2014-04-01	149.99	87.19	-25.12
2014-03-31	146.14	86.44	-24.25
2014-03-28	145.59	85.94	-24.29
2014-03-27	142.85	85.20	-23.74
2014-03-26	143.95	86.94	-23.37
2014-03-25	142.30	86.94	-22.85
2014-03-24	143.40	86.94	-23.20
2014-03-21	139.00	86.44	-21.99
2014-03-20	135.70	85.69	-21.22
2014-03-19	140.10	85.69	-22.66
2014-03-18	140.10	85.69	-22.66
2014-03-17	139.00	84.45	-22.83
2014-03-14	140.10	85.44	-22.76
2014-03-13	142.30	85.69	-23.36
2014-03-12	143.95	86.94	-23.37
2014-03-11	146.69	88.19	-23.72
2014-03-10	146.69	85.94	-24.63
2014-03-07	151.64	87.44	-25.51
2014-03-06	151.64	89.18	-24.82
2014-03-05	150.54	88.44	-24.79
2014-03-04	151.09	87.69	-25.25
2014-03-03	149.44	87.19	-24.96
2014-02-28	152.74	88.19	-25.54
2014-02-27	153.29	90.43	-24.82
2014-02-26	148.89	89.68	-23.79
2014-02-25	147.79	90.68	-23.05
2014-02-24	147.79	91.68	-22.65
2014-02-21	149.99	91.68	-23.33
2014-02-20	148.34	92.67	-22.42
2014-02-19	150.54	92.92	-23.00
2014-02-18	149.99	92.92	-22.83
2014-02-17	148.89	93.17	-22.39
2014-02-14	147.79	93.17	-22.04
2014-02-13	145.59	92.17	-21.75
2014-02-12	147.24	91.68	-22.47
2014-02-11	143.40	91.68	-21.25
2014-02-10	139.00	92.17	-19.59
2014-02-07	139.55	92.17	-19.78
2014-02-06	137.35	90.68	-19.66
2014-02-05	135.70	90.68	-19.10
2014-02-04	137.35	90.68	-19.66
2014-01-30	143.95	90.68	-21.84
2014-01-29	145.04	91.93	-21.68
2014-01-28	143.40	91.93	-21.15
2014-01-27	143.40	94.42	-20.12
2014-01-24	148.34	94.42	-21.71
2014-01-23	152.19	98.16	-21.42
2014-01-22	155.48	98.16	-22.44
2014-01-21	154.93	98.41	-22.17
2014-01-20	153.84	99.15	-21.54
2014-01-17	156.58	97.91	-22.87
2014-01-16	154.93	97.91	-22.37
2014-01-15	153.84	100.65	-20.95
2014-01-14	152.74	100.40	-20.71
2014-01-13	153.84	99.65	-21.35
2014-01-10	153.29	101.15	-20.58
2014-01-09	152.19	101.15	-20.24
2014-01-08	154.93	101.15	-21.10
2014-01-07	151.64	101.40	-19.97
2014-01-06	151.09	101.40	-19.79
2014-01-03	152.74	101.90	-20.12
2014-01-02	158.23	102.39	-21.62
2013-12-31	157.68	102.39	-21.46
2013-12-30	157.68	101.90	-21.65
2013-12-27	157.68	101.90	-21.65
2013-12-24	157.13	102.89	-21.09
2013-12-23	154.38	102.39	-20.44
2013-12-20	152.74	102.14	-20.02
2013-12-19	153.29	101.90	-20.29
2013-12-18	156.58	102.64	-21.02
2013-12-17	155.48	102.64	-20.68
2013-12-16	156.03	102.64	-20.85
2013-12-13	157.68	103.89	-20.88
2013-12-12	157.68	103.39	-21.07
2013-12-11	158.23	102.89	-21.43
2013-12-10	163.18	104.39	-22.34
2013-12-09	163.73	102.39	-23.26
2013-12-06	163.73	104.89	-22.31
2013-12-05	162.63	104.89	-21.99
2013-12-04	163.18	106.13	-21.67
2013-12-03	164.82	104.89	-22.63
2013-12-02	165.92	105.14	-22.86
2013-11-29	164.82	104.39	-22.82
2013-11-28	163.73	104.39	-22.50
2013-11-27	163.73	105.38	-22.12
2013-11-26	163.18	103.39	-22.72
2013-11-25	163.18	103.14	-22.81
2013-11-22	162.08	102.89	-22.58
2013-11-21	160.98	102.39	-22.45
2013-11-20	162.63	102.89	-22.74
2013-11-19	162.08	103.39	-22.39
2013-11-18	162.08	104.39	-22.01
2013-11-15	154.93	103.14	-20.32
2013-11-14	150.54	102.14	-19.32
2013-11-13	148.89	101.65	-18.98
2013-11-12	153.84	102.39	-20.27
2013-11-11	155.48	103.14	-20.49
2013-11-08	151.64	103.14	-19.27
2013-11-07	152.74	101.90	-20.12
2013-11-06	154.38	97.41	-22.40
2013-11-05	154.93	97.16	-22.66
2013-11-04	156.58	96.66	-23.35
2013-11-01	157.13	95.41	-24.00
2013-10-31	156.58	94.42	-24.23
2013-10-30	158.45	94.42	-24.78
2013-10-29	153.62	94.42	-23.34
2013-10-28	153.09	93.67	-23.48
2013-10-25	151.48	92.92	-23.29
2013-10-24	153.09	94.42	-23.18
2013-10-23	154.70	95.17	-23.37
2013-10-22	157.91	95.91	-24.04
2013-10-21	158.99	93.42	-25.32
2013-10-18	157.91	93.92	-24.81
2013-10-17	154.70	93.17	-24.16
2013-10-16	156.31	93.17	-24.63
2013-10-15	158.45	93.17	-25.26
2013-10-11	157.38	93.42	-24.85
2013-10-10	154.16	93.92	-23.70
2013-10-09	155.23	93.17	-24.32
2013-10-08	156.84	92.92	-24.89
2013-10-07	154.16	92.67	-24.19
2013-10-04	155.77	93.17	-24.47
2013-10-03	156.84	94.17	-24.40
2013-10-02	154.16	92.42	-24.29
2013-09-30	153.09	90.68	-24.66
2013-09-27	156.31	91.68	-25.22
2013-09-26	155.77	91.68	-25.06
2013-09-25	156.31	90.68	-25.60
2013-09-24	156.31	90.68	-25.60
2013-09-23	158.45	91.43	-25.93
2013-09-19	159.52	91.43	-26.24
2013-09-18	155.23	89.43	-25.78
2013-09-17	155.77	88.19	-26.42
2013-09-16	157.38	87.94	-26.98
2013-09-13	153.09	88.44	-25.55
2013-09-12	153.62	88.19	-25.80
2013-09-11	153.09	87.94	-25.74
2013-09-10	153.09	88.68	-25.45
2013-09-09	150.94	88.19	-25.01
2013-09-06	149.87	86.96	-25.18
2013-09-05	149.34	86.96	-25.02
2013-09-04	146.12	87.94	-23.64
2013-09-03	146.65	88.43	-23.60
2013-09-02	145.05	85.73	-24.21
2013-08-30	139.15	85.73	-22.34
2013-08-29	139.15	84.99	-22.65
2013-08-28	137.54	84.99	-22.12
2013-08-27	141.29	85.23	-23.23
2013-08-26	142.90	86.46	-23.23
2013-08-23	140.76	84.99	-23.16
2013-08-22	141.29	85.97	-22.93
2013-08-21	140.22	85.97	-22.58
2013-08-20	140.76	86.71	-22.45
2013-08-19	146.65	88.43	-23.60
2013-08-16	147.73	86.96	-24.53
2013-08-15	147.73	88.92	-23.74
2013-08-13	148.26	89.42	-23.70
2013-08-12	144.51	89.42	-22.53
2013-08-09	139.15	87.45	-21.62
2013-08-08	138.61	86.96	-21.65
2013-08-07	137.00	86.96	-21.12
2013-08-06	140.76	88.68	-21.63
2013-08-05	144.51	88.68	-22.83
2013-08-02	143.44	87.94	-22.80
2013-08-01	142.90	88.43	-22.42
2013-07-31	140.22	88.43	-21.56
2013-07-30	141.29	88.43	-21.91
2013-07-29	140.76	88.43	-21.73
2013-07-26	141.83	87.94	-22.28
2013-07-25	140.76	88.43	-21.73
2013-07-24	141.83	89.42	-21.67
2013-07-23	140.76	88.92	-21.53
2013-07-22	134.86	88.92	-19.56
2013-07-19	135.39	88.92	-19.74
2013-07-18	134.86	88.92	-19.56
2013-07-17	135.39	88.92	-19.74
2013-07-16	134.32	89.66	-19.06
2013-07-15	133.79	88.68	-19.29
2013-07-12	133.25	88.19	-19.32
2013-07-11	136.47	89.42	-19.90
2013-07-10	130.03	88.19	-18.19
2013-07-09	127.89	88.19	-17.42
2013-07-08	126.81	87.45	-17.36
2013-07-05	130.03	90.15	-17.34
2013-07-04	125.74	90.65	-15.55
2013-07-03	121.99	87.45	-15.56
2013-07-02	127.35	90.65	-16.14
2013-06-28	128.96	90.40	-16.84
2013-06-27	125.21	88.19	-16.44
2013-06-26	124.13	85.48	-17.25
2013-06-25	118.77	81.30	-17.13
2013-06-24	118.24	85.73	-14.90
2013-06-21	123.06	85.97	-16.63
2013-06-20	124.13	84.99	-17.47
2013-06-19	131.10	86.96	-19.10
2013-06-18	133.25	88.68	-19.11
2013-06-17	133.25	88.68	-19.11
2013-06-14	130.03	88.19	-18.19
2013-06-13	129.50	88.19	-18.00
2013-06-11	133.25	94.83	-16.47
2013-06-10	135.93	94.83	-17.42
2013-06-07	135.39	93.84	-17.65
2013-06-06	137.54	93.84	-18.39
2013-06-05	140.22	94.34	-19.10
2013-06-04	142.36	94.58	-19.71
2013-06-03	142.36	96.30	-19.00
2013-05-31	143.44	95.07	-19.87
2013-05-30	144.51	96.80	-19.51
2013-05-29	144.51	101.22	-17.70
2013-05-28	148.80	101.22	-19.12
2013-05-27	146.12	100.49	-18.54
2013-05-24	145.58	101.96	-17.76
2013-05-23	145.05	100.49	-18.18
2013-05-22	152.02	101.96	-19.86
2013-05-21	153.09	102.44	-20.01
2013-05-20	154.16	103.63	-19.88
2013-05-16	149.34	105.30	-17.66
2013-05-15	149.34	106.49	-17.18
2013-05-14	148.26	105.06	-17.40
2013-05-13	147.73	105.06	-17.22
2013-05-10	152.02	104.35	-18.92
2013-05-09	150.94	104.35	-18.57
2013-05-08	149.87	103.87	-18.41
2013-05-07	148.26	103.15	-18.17
2013-05-06	147.19	103.87	-17.53
2013-05-03	145.05	104.11	-16.71
2013-05-02	145.05	103.15	-17.10
2013-04-30	145.05	103.39	-17.00
2013-04-29	143.44	103.39	-16.45
2013-04-26	143.97	104.11	-16.34
2013-04-25	141.84	104.11	-15.60
2013-04-24	139.71	103.87	-14.95
2013-04-23	134.92	103.87	-13.22
2013-04-22	137.58	102.68	-14.69
2013-04-19	138.11	102.68	-14.88
2013-04-18	132.25	101.49	-13.25
2013-04-17	132.79	101.49	-13.45
2013-04-16	133.85	101.49	-13.84
2013-04-15	134.38	101.49	-14.04
2013-04-12	138.65	103.87	-14.57
2013-04-11	137.58	103.87	-14.19
2013-04-10	137.58	103.87	-14.19
2013-04-09	135.98	102.20	-14.32
2013-04-08	134.38	100.29	-14.55
2013-04-05	134.38	99.82	-14.75
2013-04-03	140.78	103.39	-15.53
2013-04-02	141.84	102.68	-16.19
2013-03-28	140.78	103.15	-15.63
2013-03-27	141.84	104.59	-15.41
2013-03-26	140.78	104.11	-15.23
2013-03-25	140.24	104.59	-14.84
2013-03-22	138.65	105.54	-13.87
2013-03-21	139.71	105.06	-14.45
2013-03-20	140.24	104.35	-14.94
2013-03-19	136.52	103.15	-14.11
2013-03-18	137.58	106.49	-13.09
2013-03-15	142.37	106.25	-14.90
2013-03-14	143.44	107.45	-14.79
2013-03-13	142.91	109.12	-13.91
2013-03-12	146.64	109.59	-15.02
2013-03-11	148.77	109.83	-15.65
2013-03-08	148.77	104.59	-17.76
2013-03-07	145.04	104.35	-16.61
2013-03-06	144.51	104.59	-16.33
2013-03-05	142.37	104.82	-15.49
2013-03-04	142.37	101.72	-16.77
2013-03-01	146.10	105.78	-16.39
2013-02-28	147.17	103.87	-17.52
2013-02-27	142.91	102.68	-16.56
2013-02-26	141.84	100.29	-17.18
2013-02-25	145.57	100.29	-18.44
2013-02-22	145.04	104.59	-16.51
2013-02-21	146.10	103.15	-17.45
2013-02-20	150.37	107.45	-17.14
2013-02-19	148.77	101.96	-18.81
2013-02-18	151.43	103.63	-19.01
2013-02-15	151.96	97.43	-21.64
2013-02-14	151.96	96.72	-21.93
2013-02-08	150.37	94.33	-22.38
2013-02-07	149.30	95.29	-21.67
2013-02-06	149.83	92.66	-22.88
2013-02-05	148.77	92.19	-22.74
2013-02-04	154.63	96.48	-22.84
2013-02-01	154.63	95.52	-23.21
2013-01-31	155.16	92.42	-24.59
2013-01-30	155.69	92.66	-24.65
2013-01-29	154.63	90.99	-24.99
2013-01-28	154.63	90.04	-25.37
2013-01-25	153.56	90.52	-24.86
2013-01-24	153.56	90.28	-24.96
2013-01-23	154.09	88.13	-25.96
2013-01-22	153.56	89.09	-25.43
2013-01-21	153.56	90.52	-24.86
2013-01-18	153.56	88.37	-25.71
2013-01-17	150.90	85.99	-25.87
2013-01-16	150.90	85.03	-26.25
2013-01-15	151.43	86.46	-25.84
2013-01-14	151.43	84.32	-26.69
2013-01-11	150.37	84.08	-26.48
2013-01-10	151.43	85.51	-26.22
2013-01-09	149.83	83.36	-26.61
2013-01-08	147.70	82.41	-26.36
2013-01-07	150.37	82.41	-27.14
2013-01-04	150.37	81.22	-27.62
2013-01-03	150.90	81.22	-27.77
2013-01-02	150.37	81.22	-27.62
2012-12-31	143.44	79.07	-26.44
2012-12-28	143.97	79.07	-26.60
2012-12-27	143.44	80.03	-26.05
2012-12-24	141.84	79.31	-25.86
2012-12-21	141.84	79.31	-25.86
2012-12-20	142.91	77.64	-26.87
2012-12-19	143.44	79.55	-26.25
2012-12-18	141.84	79.31	-25.86
2012-12-17	141.84	79.31	-25.86
2012-12-14	143.44	78.36	-26.74
2012-12-13	141.31	77.88	-26.29
2012-12-12	141.84	79.31	-25.86
2012-12-11	139.71	79.79	-25.00
2012-12-10	139.18	78.83	-25.23
2012-12-07	138.65	78.83	-25.06
2012-12-06	139.18	77.64	-25.73
2012-12-05	139.71	78.59	-25.50
2012-12-04	134.38	77.40	-24.31
2012-12-03	133.85	77.64	-24.04
2012-11-30	137.05	77.64	-25.06
2012-11-29	135.98	77.64	-24.72
2012-11-28	133.32	75.73	-24.68
2012-11-27	134.92	75.02	-25.50
2012-11-26	135.45	74.78	-25.77
2012-11-23	135.98	74.30	-26.14
2012-11-22	133.85	73.83	-25.67
2012-11-21	131.72	73.83	-24.98
2012-11-20	128.52	73.83	-23.94
2012-11-19	129.06	73.11	-24.42
2012-11-16	126.39	73.11	-23.54
2012-11-15	126.93	73.11	-23.72
2012-11-14	130.12	73.11	-24.77
2012-11-13	127.46	72.87	-24.00
2012-11-12	130.12	72.87	-24.88
2012-11-09	129.59	72.87	-24.70
2012-11-08	131.19	73.11	-25.12
2012-11-07	137.58	73.83	-26.84
2012-11-06	135.98	73.83	-26.34
2012-11-05	136.52	74.06	-26.40
2012-11-02	138.11	75.26	-26.40
2012-11-01	134.38	75.26	-25.23
2012-10-31	132.25	74.78	-24.75
2012-10-30	129.91	75.49	-23.67
2012-10-29	130.95	72.87	-25.15
2012-10-26	131.47	76.69	-23.67
2012-10-25	134.07	76.21	-24.72
2012-10-24	133.55	76.45	-24.45
2012-10-22	133.03	75.97	-24.49
2012-10-19	130.95	77.16	-23.29
2012-10-18	130.95	76.45	-23.60
2012-10-17	129.91	76.45	-23.25
2012-10-16	127.31	75.26	-22.90
2012-10-15	127.31	75.26	-22.90
2012-10-12	126.79	75.26	-22.72
2012-10-11	125.23	75.26	-22.19
2012-10-10	124.71	74.78	-22.22
2012-10-09	124.71	75.02	-22.11
2012-10-08	123.15	74.06	-22.00
2012-10-05	125.23	74.54	-22.50
2012-10-04	124.19	75.26	-21.83
2012-10-03	123.67	73.59	-22.39
2012-09-28	123.67	76.45	-21.11
2012-09-27	123.67	75.73	-21.43
2012-09-26	120.55	71.68	-22.16
2012-09-25	122.63	71.68	-22.88
2012-09-24	122.11	72.40	-22.38
2012-09-21	122.63	71.44	-22.99
2012-09-20	121.07	70.01	-23.10
2012-09-19	124.19	70.01	-24.17
2012-09-18	121.07	68.10	-23.96
2012-09-17	121.59	68.10	-24.14
2012-09-14	121.07	68.10	-23.96
2012-09-13	115.35	60.47	-25.48
2012-09-12	115.87	60.95	-25.44
2012-09-11	113.26	59.76	-25.09
2012-09-10	113.26	60.23	-24.87
2012-09-07	113.26	59.76	-25.09
2012-09-06	106.40	58.35	-23.28
2012-09-05	104.94	59.76	-22.05
2012-09-04	107.86	59.76	-23.14
2012-09-03	109.62	61.40	-23.00
2012-08-31	108.58	59.76	-23.41
2012-08-30	109.10	59.99	-23.49
2012-08-29	111.70	60.70	-24.09
2012-08-28	112.22	59.76	-24.72
2012-08-27	112.22	59.52	-24.83
2012-08-24	112.74	58.58	-25.46
2012-08-23	115.35	58.35	-26.47
2012-08-22	112.74	58.35	-25.57
2012-08-21	115.35	57.64	-26.80
2012-08-20	114.83	57.41	-26.73
2012-08-17	115.35	57.41	-26.90
2012-08-16	113.26	56.47	-26.63
2012-08-15	114.31	56.00	-27.21
2012-08-14	116.91	56.00	-28.08
2012-08-13	114.31	56.00	-27.21
2012-08-10	114.83	55.76	-27.49
2012-08-09	116.39	56.94	-27.47
2012-08-08	113.79	54.35	-27.80
2012-08-07	114.31	55.06	-27.65
2012-08-06	113.26	55.06	-27.29
2012-08-03	110.14	54.82	-26.32
2012-08-02	110.66	54.59	-26.62
2012-08-01	111.18	55.29	-26.47
2012-07-31	111.18	54.59	-26.80
2012-07-30	109.62	54.35	-26.37
2012-07-27	105.98	51.53	-26.43
2012-07-26	101.82	51.06	-25.15
2012-07-25	101.61	51.53	-24.84
2012-07-24	101.41	51.53	-24.76
2012-07-23	103.28	51.53	-25.45
2012-07-20	109.62	51.53	-27.71
2012-07-19	109.10	51.06	-27.76
2012-07-18	105.36	51.30	-26.32
2012-07-17	107.65	52.24	-26.68
2012-07-16	103.90	52.71	-25.11
2012-07-13	103.69	50.83	-25.95
2012-07-12	103.07	51.53	-25.38
2012-07-11	107.44	52.71	-26.38
2012-07-10	107.02	52.71	-26.24
2012-07-09	107.44	52.71	-26.38
2012-07-06	111.18	53.88	-27.13
2012-07-05	111.70	53.18	-27.64
2012-07-04	110.14	52.24	-27.55
2012-07-03	110.66	52.24	-27.73
2012-06-29	107.65	50.13	-27.70
2012-06-28	103.07	49.89	-26.19
2012-06-27	104.94	49.89	-26.86
2012-06-26	102.86	49.89	-26.11
2012-06-25	101.82	49.66	-25.85
2012-06-22	102.86	49.89	-26.11
2012-06-21	105.77	50.36	-26.93
2012-06-20	108.06	50.83	-27.51
2012-06-19	107.23	50.36	-27.44
2012-06-18	107.44	50.36	-27.52
2012-06-15	105.77	49.89	-27.16
2012-06-14	100.99	49.89	-25.42
2012-06-13	102.65	49.89	-26.04
2012-06-12	100.99	48.95	-25.89
2012-06-11	101.61	49.42	-25.89
2012-06-08	96.62	49.42	-24.01
2012-06-07	98.49	50.13	-24.37
2012-06-06	97.45	50.36	-23.85
2012-06-05	93.29	50.36	-22.21
2012-06-04	92.46	48.01	-23.09
2012-06-01	97.04	50.36	-23.69
2012-05-31	97.45	50.36	-23.85
2012-05-30	97.24	50.36	-23.77
2012-05-29	100.78	50.83	-24.88
2012-05-28	98.28	50.36	-24.17
2012-05-25	97.24	50.36	-23.77
2012-05-24	96.62	50.36	-23.53
2012-05-23	97.45	50.36	-23.85
2012-05-22	100.36	49.42	-25.43
2012-05-21	99.32	48.95	-25.27
2012-05-18	99.12	45.79	-26.78
2012-05-17	101.82	50.30	-25.53
2012-05-16	102.03	50.30	-25.60
2012-05-15	108.58	52.56	-26.86
2012-05-14	106.61	51.21	-26.81
2012-05-11	109.10	53.01	-26.82
2012-05-10	111.70	52.79	-27.83
2012-05-09	112.74	54.37	-27.44
2012-05-08	114.83	54.37	-28.14
2012-05-07	114.83	54.37	-28.14
2012-05-04	121.07	55.72	-29.56
2012-05-03	122.63	55.72	-30.05
2012-05-02	123.67	54.59	-30.88
2012-04-30	121.07	55.50	-29.66
2012-04-27	117.43	55.50	-28.48
2012-04-26	118.05	53.46	-29.62
2012-04-25	116.50	52.34	-29.64
2012-04-24	116.50	51.21	-30.16
2012-04-23	115.98	51.21	-29.99
2012-04-20	119.60	50.53	-31.45
2012-04-19	120.12	49.85	-31.92
2012-04-18	118.05	50.08	-31.17
2012-04-17	115.47	48.95	-30.87
2012-04-16	115.98	48.27	-31.35
2012-04-13	117.02	47.14	-32.20
2012-04-12	112.88	45.79	-31.52
2012-04-11	110.82	46.69	-30.42
2012-04-10	112.88	46.69	-31.09
2012-04-05	115.47	46.69	-31.92
2012-04-03	117.53	46.69	-32.57
2012-04-02	114.43	46.69	-31.59
2012-03-30	114.95	46.69	-31.75
2012-03-29	115.47	46.69	-31.92
2012-03-28	118.57	46.69	-32.88
2012-03-27	120.63	46.69	-33.51
2012-03-26	116.50	46.02	-32.56
2012-03-23	115.98	46.69	-32.08
2012-03-22	118.57	46.92	-32.78
2012-03-21	118.57	46.92	-32.78
2012-03-20	118.57	48.05	-32.26
2012-03-19	120.63	49.40	-32.29
2012-03-16	123.22	50.08	-32.77
2012-03-15	123.22	48.95	-33.27
2012-03-14	122.70	49.63	-32.81
2012-03-13	122.70	48.95	-33.12
2012-03-12	120.63	45.79	-33.92
2012-03-09	120.12	45.57	-33.87
2012-03-08	118.05	45.57	-33.24
2012-03-07	114.95	45.57	-32.28
2012-03-06	117.02	45.79	-32.82
2012-03-05	120.63	47.82	-33.00
2012-03-02	125.28	47.82	-34.38
2012-03-01	123.22	46.69	-34.28
2012-02-29	125.80	45.57	-35.53
2012-02-28	125.28	45.57	-35.39
2012-02-27	121.15	45.57	-34.18
2012-02-24	122.70	46.24	-34.33
2012-02-23	123.22	45.57	-34.79
2012-02-22	124.77	45.57	-35.24
2012-02-21	123.73	45.57	-34.94
2012-02-20	123.22	45.11	-34.99
2012-02-17	123.73	44.44	-35.44
2012-02-16	121.67	42.63	-35.66
2012-02-15	123.22	42.63	-36.10
2012-02-14	118.05	41.05	-35.31
2012-02-13	118.05	39.92	-35.83
2012-02-10	116.50	41.05	-34.85
2012-02-09	119.08	41.05	-35.62
2012-02-08	119.08	41.05	-35.62
2012-02-07	115.47	41.05	-34.54
2012-02-06	115.98	41.05	-34.69
2012-02-03	115.98	41.05	-34.69
2012-02-02	115.98	41.05	-34.69
2012-02-01	112.37	39.70	-34.22
2012-01-31	111.85	40.37	-33.74
2012-01-30	110.30	38.34	-34.22
2012-01-27	113.92	39.92	-34.59
2012-01-26	112.88	38.79	-34.80
2012-01-20	109.27	38.12	-34.00
2012-01-19	108.23	39.92	-32.80
2012-01-18	105.44	38.79	-32.44
2012-01-17	104.82	38.57	-32.35
2012-01-16	98.00	37.67	-30.47
2012-01-13	100.28	37.67	-31.26
2012-01-12	99.24	37.21	-31.13
2012-01-11	99.86	37.21	-31.35
2012-01-10	98.00	37.21	-30.70
2012-01-09	97.18	37.21	-30.41
2012-01-06	93.66	37.21	-29.15
2012-01-05	96.35	36.76	-30.35
2012-01-04	95.32	36.09	-30.32
2012-01-03	96.56	35.86	-30.88
2011-12-30	92.01	37.67	-28.30
2011-12-29	91.39	36.54	-28.66
2011-12-28	92.84	36.54	-29.19
2011-12-23	94.08	35.86	-30.00
2011-12-22	91.39	34.73	-29.60
2011-12-21	91.59	32.48	-30.86
2011-12-20	88.29	32.25	-29.76
2011-12-19	88.29	34.51	-28.56
2011-12-16	90.77	35.64	-28.90
2011-12-15	87.87	35.41	-27.93
2011-12-14	90.97	35.86	-28.86
2011-12-13	92.21	35.64	-29.44
2011-12-12	93.04	36.76	-29.15
2011-12-09	93.25	36.54	-29.35
2011-12-08	99.04	38.34	-30.49
2011-12-07	100.28	41.05	-29.57
2011-12-06	97.18	38.79	-29.61
2011-12-05	99.86	39.92	-29.99
2011-12-02	98.62	41.05	-28.98
2011-12-01	98.00	39.47	-29.56
2011-11-30	87.05	36.54	-27.00
2011-11-29	89.94	36.54	-28.12
2011-11-28	87.87	36.54	-27.32
2011-11-25	84.15	36.54	-25.86
2011-11-24	86.84	36.54	-26.92
2011-11-23	85.81	37.67	-25.91
2011-11-22	89.73	37.67	-27.44
2011-11-21	89.53	39.92	-26.17
2011-11-18	92.21	39.92	-27.20
2011-11-17	95.32	39.92	-28.36
2011-11-16	96.56	38.79	-29.39
2011-11-15	100.69	38.79	-30.84
2011-11-14	103.17	38.34	-31.91
2011-11-11	98.83	38.12	-30.53
2011-11-10	96.76	38.12	-29.80
2011-11-09	107.72	39.92	-32.64
2011-11-08	104.62	39.47	-31.84
2011-11-07	104.20	37.67	-32.58
2011-11-04	106.06	39.02	-32.53
2011-11-03	99.45	37.67	-30.98
2011-11-02	105.24	38.57	-32.48
2011-11-01	100.90	38.34	-31.14
2011-10-31	106.27	38.34	-32.93
2011-10-28	108.23	39.47	-33.02
2011-10-27	104.20	37.67	-32.58
2011-10-26	98.25	36.76	-31.01
2011-10-25	97.04	36.54	-30.71
2011-10-24	95.43	36.54	-30.13
2011-10-21	87.96	35.41	-27.96
2011-10-20	87.36	33.60	-28.69
2011-10-19	90.38	35.41	-28.88
2011-10-18	87.76	35.41	-27.88
2011-10-17	96.03	37.67	-29.77
2011-10-14	92.20	37.67	-28.37
2011-10-13	95.22	37.44	-29.60
2011-10-12	90.79	33.15	-30.21
2011-10-11	88.77	31.57	-30.30
2011-10-10	84.54	30.90	-29.07
2011-10-07	84.33	30.90	-28.99
2011-10-06	79.09	29.99	-27.41
2011-10-04	69.61	27.51	-24.82
2011-10-03	75.26	30.90	-25.31
2011-09-30	82.92	37.67	-24.74
2011-09-28	87.36	38.79	-25.92
2011-09-27	88.57	38.79	-26.40
2011-09-26	81.31	34.28	-25.94
2011-09-23	83.93	39.25	-24.29
2011-09-22	86.55	42.18	-23.79
2011-09-21	95.43	43.53	-26.55
2011-09-20	97.85	44.44	-27.00
2011-09-19	96.23	46.69	-25.25
2011-09-16	102.18	47.82	-26.89
2011-09-15	99.66	44.66	-27.55
2011-09-14	98.25	44.44	-27.14
2011-09-12	97.64	44.44	-26.92
2011-09-09	105.71	44.44	-29.79
2011-09-08	106.22	44.44	-29.96
2011-09-07	107.22	45.55	-29.76
2011-09-06	103.70	44.44	-29.09
2011-09-05	103.19	44.44	-28.92
2011-09-02	108.74	45.55	-30.27
2011-09-01	112.27	46.21	-31.12
2011-08-31	111.76	45.10	-31.48
2011-08-30	108.74	42.21	-31.87
2011-08-29	105.21	41.77	-30.91
2011-08-26	101.68	41.10	-30.04
2011-08-25	103.70	41.77	-30.40
2011-08-24	101.07	42.21	-29.27
2011-08-23	104.70	44.44	-29.44
2011-08-22	101.07	42.21	-29.27
2011-08-19	100.06	42.88	-28.58
2011-08-18	105.71	48.88	-27.63
2011-08-17	109.24	49.77	-28.42
2011-08-16	108.23	46.66	-29.57
2011-08-15	108.74	44.44	-30.80
2011-08-12	102.18	42.44	-29.55
2011-08-11	102.18	44.21	-28.67
2011-08-10	103.70	42.66	-29.96
2011-08-09	99.26	42.44	-28.52
2011-08-08	111.26	46.66	-30.58
2011-08-05	115.29	53.33	-28.78
2011-08-04	124.87	57.77	-29.84
2011-08-03	126.38	58.44	-30.01
2011-08-02	130.42	60.44	-30.37
2011-08-01	133.44	60.44	-31.27
2011-07-29	130.42	60.44	-30.37
2011-07-28	131.93	59.99	-31.02
2011-07-27	131.93	59.99	-31.02
2011-07-26	131.43	60.88	-30.48
2011-07-25	129.41	60.88	-29.87
2011-07-22	130.92	60.88	-30.33
2011-07-21	125.88	59.99	-29.17
2011-07-20	126.38	59.55	-29.52
2011-07-19	125.38	58.88	-29.50
2011-07-18	123.86	59.32	-28.83
2011-07-15	124.87	61.10	-28.36
2011-07-14	125.88	59.55	-29.37
2011-07-13	125.38	59.55	-29.21
2011-07-12	122.85	60.21	-28.11
2011-07-11	129.91	62.21	-29.45
2011-07-08	133.44	60.44	-31.27
2011-07-07	131.43	60.66	-30.58
2011-07-06	131.93	60.44	-30.83
2011-07-05	134.45	61.10	-31.29
2011-07-04	134.45	61.32	-31.19
2011-06-30	130.42	61.10	-30.08
2011-06-29	126.89	62.21	-28.51
2011-06-28	127.39	60.88	-29.25
2011-06-27	126.89	60.44	-29.29
2011-06-24	127.90	59.99	-29.80
2011-06-23	123.86	59.77	-28.63
2011-06-22	124.87	60.21	-28.75
2011-06-21	124.87	59.99	-28.85
2011-06-20	122.35	59.99	-28.05
2011-06-17	123.36	59.99	-28.37
2011-06-16	125.88	63.32	-27.69
2011-06-15	129.41	63.32	-28.81
2011-06-14	130.92	61.10	-30.23
2011-06-13	130.92	59.99	-30.72
2011-06-10	129.91	61.10	-29.93
2011-06-09	131.93	59.32	-31.30
2011-06-08	132.43	59.99	-31.17
2011-06-07	134.45	61.10	-31.29
2011-06-03	135.46	61.10	-31.58
2011-06-02	137.98	60.21	-32.68
2011-06-01	141.51	60.88	-33.39
2011-05-31	142.52	59.99	-34.03
2011-05-30	136.97	59.77	-32.58
2011-05-27	136.47	60.44	-32.15
2011-05-26	133.44	59.77	-31.56
2011-05-25	132.43	59.77	-31.26
2011-05-24	132.43	59.99	-31.17
2011-05-23	131.93	58.88	-31.50
2011-05-20	136.97	59.55	-32.67
2011-05-19	136.47	59.77	-32.44
2011-05-18	134.45	59.99	-31.76
2011-05-17	132.94	59.99	-31.32
2011-05-16	133.95	59.10	-31.99
2011-05-13	137.48	59.99	-32.63
2011-05-12	134.45	58.66	-32.33
2011-05-11	136.97	57.32	-33.61
2011-05-09	136.97	57.55	-33.52
2011-05-06	134.96	57.77	-32.85
2011-05-05	135.96	58.44	-32.86
2011-05-04	135.96	59.55	-32.38
2011-05-03	139.49	59.55	-33.38
2011-04-29	140.00	59.10	-33.71
2011-04-28	141.51	58.03	-34.57
2011-04-27	142.22	58.67	-34.49
2011-04-26	143.22	58.67	-34.76
2011-04-21	144.72	59.32	-34.90
2011-04-20	141.71	58.89	-34.27
2011-04-19	138.20	58.46	-33.48
2011-04-18	141.21	58.89	-34.13
2011-04-15	142.72	59.10	-34.45
2011-04-14	142.72	59.32	-34.36
2011-04-13	144.72	59.53	-34.81
2011-04-12	142.72	59.10	-34.45
2011-04-11	146.23	58.67	-35.56
2011-04-08	147.23	58.89	-35.73
2011-04-07	146.23	58.89	-35.47
2011-04-06	145.73	59.96	-34.90
2011-04-04	144.22	56.32	-35.99
2011-04-01	140.71	53.53	-36.22
2011-03-31	138.20	53.31	-35.64
2011-03-30	137.20	53.74	-35.18
2011-03-29	133.69	53.74	-34.21
2011-03-28	133.69	55.03	-33.66
2011-03-25	134.19	56.32	-33.25
2011-03-24	132.19	56.10	-32.77
2011-03-23	131.18	56.10	-32.48
2011-03-22	130.68	56.53	-32.14
2011-03-21	129.68	55.67	-32.22
2011-03-18	126.17	55.46	-31.26
2011-03-17	125.67	55.67	-31.02
2011-03-16	129.68	55.67	-32.22
2011-03-15	129.18	57.60	-31.23
2011-03-14	135.70	60.39	-31.95
2011-03-11	134.69	57.17	-33.03
2011-03-10	138.20	58.67	-33.39
2011-03-09	140.71	59.32	-33.81
2011-03-08	139.71	59.53	-33.45
2011-03-07	135.19	59.10	-32.35
2011-03-04	136.70	59.75	-32.51
2011-03-03	133.69	59.32	-31.83
2011-03-02	132.19	59.32	-31.38
2011-03-01	136.70	59.10	-32.78
2011-02-28	136.20	58.67	-32.82
2011-02-25	132.69	58.24	-31.99
2011-02-24	128.17	56.10	-31.59
2011-02-23	131.68	59.53	-31.14
2011-02-22	132.19	59.53	-31.29
2011-02-21	137.20	61.46	-31.93
2011-02-18	138.20	62.10	-31.95
2011-02-17	135.19	61.68	-31.26
2011-02-16	133.69	61.89	-30.72
2011-02-15	131.18	62.75	-29.60
2011-02-14	133.19	62.75	-30.21
2011-02-11	130.68	62.75	-29.45
2011-02-10	129.18	62.96	-28.89
2011-02-09	133.69	62.96	-30.27
2011-02-08	136.70	62.96	-31.15
2011-02-07	137.70	63.18	-31.35
2011-02-02	141.21	61.03	-33.24
2011-02-01	137.20	60.82	-32.20
2011-01-31	137.20	61.25	-32.02
2011-01-28	138.20	61.68	-32.13
2011-01-27	140.21	62.96	-32.16
2011-01-26	140.71	62.96	-32.30
2011-01-25	140.21	61.89	-32.60
2011-01-24	140.21	60.60	-33.14
2011-01-21	141.21	61.46	-33.06
2011-01-20	142.22	61.46	-33.34
2011-01-19	146.23	61.89	-34.25
2011-01-18	144.22	62.32	-33.54
2011-01-17	144.22	62.32	-33.54
2011-01-14	145.22	62.10	-33.90
2011-01-13	144.72	61.89	-33.85
2011-01-12	143.72	62.53	-33.31
2011-01-11	140.21	62.53	-32.34
2011-01-10	137.70	61.03	-32.25
2011-01-07	139.21	61.46	-32.50
2011-01-06	140.21	61.46	-32.78
2011-01-05	139.71	61.46	-32.64
2011-01-04	138.71	61.25	-32.45
2011-01-03	136.70	61.25	-31.88
2010-12-31	132.69	60.82	-30.89
2010-12-30	132.19	60.82	-30.74
2010-12-29	132.19	60.39	-30.92
2010-12-28	128.68	59.96	-30.05
2010-12-24	130.68	59.96	-30.66
2010-12-23	131.18	60.82	-30.44
2010-12-22	132.69	60.82	-30.89
2010-12-21	132.69	60.82	-30.89
2010-12-20	128.68	60.82	-29.67
2010-12-17	129.18	59.75	-30.30
2010-12-16	128.68	59.53	-30.24
2010-12-15	131.18	60.60	-30.53
2010-12-14	136.70	60.60	-32.15
2010-12-13	135.70	60.82	-31.77
2010-12-10	134.19	60.60	-31.42
2010-12-09	133.69	60.60	-31.28
2010-12-08	132.69	61.89	-30.43
2010-12-07	136.70	60.82	-32.06
2010-12-06	134.19	60.82	-31.33
2010-12-03	136.20	60.82	-31.91
2010-12-02	136.70	60.82	-32.06
2010-12-01	134.69	59.10	-32.21
2010-11-30	132.69	58.67	-31.81
2010-11-29	134.19	60.39	-31.51
2010-11-26	130.68	60.82	-30.29
2010-11-25	132.69	58.89	-31.72
2010-11-24	132.69	58.67	-31.81
2010-11-23	131.18	57.82	-31.74
2010-11-22	137.70	57.82	-33.61
2010-11-19	138.20	60.39	-32.67
2010-11-18	138.20	60.39	-32.67
2010-11-17	134.19	59.75	-31.79
2010-11-16	138.71	60.82	-32.63
2010-11-15	142.22	62.75	-32.81
2010-11-12	144.22	62.96	-33.27
2010-11-11	149.24	62.96	-34.62
2010-11-10	147.23	61.89	-34.52
2010-11-09	149.74	62.10	-35.09
2010-11-08	151.74	62.53	-35.44
2010-11-05	150.74	62.53	-35.18
2010-11-04	146.73	61.89	-34.39
2010-11-03	143.22	61.46	-33.61
2010-11-02	138.20	60.82	-32.49
2010-11-01	138.71	60.82	-32.63
2010-10-29	132.19	62.10	-30.18
2010-10-28	134.09	61.25	-31.12
2010-10-27	133.60	61.46	-30.88
2010-10-26	137.53	62.75	-31.48
2010-10-25	138.03	62.75	-31.63
2010-10-22	136.55	62.75	-31.20
2010-10-21	138.52	62.96	-31.68
2010-10-20	137.53	62.96	-31.39
2010-10-19	139.50	62.32	-32.23
2010-10-18	136.55	60.82	-32.02
2010-10-15	139.50	60.82	-32.85
2010-10-14	139.99	60.82	-32.99
2010-10-13	136.55	60.82	-32.02
2010-10-12	133.11	60.39	-31.20
2010-10-11	134.09	60.39	-31.48
2010-10-08	131.14	60.82	-30.42
2010-10-07	130.65	60.82	-30.28
2010-10-06	131.14	60.82	-30.42
2010-10-05	127.70	59.96	-29.75
2010-10-04	127.70	60.82	-29.37
2010-09-30	125.73	59.53	-29.33
2010-09-29	125.73	60.82	-28.76
2010-09-28	122.78	60.17	-28.10
2010-09-27	125.24	60.82	-28.60
2010-09-24	123.27	58.67	-28.93
2010-09-22	122.29	58.67	-28.62
2010-09-21	122.29	58.67	-28.62
2010-09-20	121.31	58.67	-28.30
2010-09-17	121.31	58.67	-28.30
2010-09-16	118.85	58.46	-27.59
2010-09-15	119.34	58.67	-27.66
2010-09-14	118.85	58.67	-27.50
2010-09-13	118.85	59.10	-27.30
2010-09-10	114.42	56.74	-26.90
2010-09-09	113.44	56.11	-26.86
2010-09-08	112.45	56.11	-26.52
2010-09-07	115.90	56.11	-27.69
2010-09-06	115.40	56.96	-27.13
2010-09-03	111.47	55.47	-26.48
2010-09-02	110.49	57.17	-25.33
2010-09-01	107.04	57.17	-24.09
2010-08-31	105.57	57.38	-23.44
2010-08-30	108.03	55.69	-25.16
2010-08-27	106.55	55.47	-24.73
2010-08-26	107.54	56.32	-24.68
2010-08-25	106.55	55.47	-24.73
2010-08-24	107.54	54.84	-25.39
2010-08-23	109.99	55.90	-25.76
2010-08-20	110.49	55.90	-25.93
2010-08-19	111.47	58.01	-25.28
2010-08-18	110.98	57.80	-25.20
2010-08-17	111.96	57.59	-25.65
2010-08-16	111.47	57.59	-25.48
2010-08-13	110.98	58.65	-24.80
2010-08-12	111.47	57.59	-25.48
2010-08-11	113.93	56.53	-26.83
2010-08-10	114.91	57.59	-26.67
2010-08-09	118.35	57.59	-27.83
2010-08-06	117.37	56.11	-28.18
2010-08-05	116.39	52.72	-29.42
2010-08-04	115.90	52.30	-29.46
2010-08-03	115.40	51.03	-29.88
2010-08-02	114.42	48.07	-30.94
2010-07-30	110.49	47.01	-30.16
2010-07-29	111.96	47.01	-30.64
2010-07-28	111.96	45.96	-31.14
2010-07-27	110.49	45.96	-30.66
2010-07-26	109.01	45.96	-30.17
2010-07-23	109.01	45.32	-30.47
2010-07-22	106.55	43.84	-30.36
2010-07-21	106.06	43.84	-30.19
2010-07-20	103.11	43.42	-29.39
2010-07-19	101.14	43.84	-28.49
2010-07-16	103.11	44.26	-28.97
2010-07-15	103.11	44.48	-28.87
2010-07-14	106.55	45.96	-29.34
2010-07-13	104.58	46.17	-28.55
2010-07-12	105.57	45.96	-29.00
2010-07-09	104.58	44.90	-29.17
2010-07-08	100.65	44.90	-27.79
2010-07-07	99.17	42.78	-28.31
2010-07-06	101.14	42.78	-29.01
2010-07-05	98.68	41.94	-28.56
2010-07-02	99.17	42.36	-28.53
2010-06-30	102.13	41.94	-29.78
2010-06-29	102.62	43.84	-29.01
2010-06-28	108.03	44.48	-30.55
2010-06-25	107.04	45.11	-29.91
2010-06-24	107.04	45.11	-29.91
2010-06-23	109.01	42.99	-31.58
2010-06-22	109.01	43.21	-31.48
2010-06-21	109.99	44.90	-31.00
2010-06-18	103.11	43.21	-29.49
2010-06-17	102.13	43.21	-29.15
2010-06-15	101.63	42.15	-29.50
2010-06-14	101.14	41.73	-29.54
2010-06-11	99.17	41.30	-29.06
2010-06-10	97.21	42.15	-27.92
2010-06-09	97.21	40.88	-28.56
2010-06-08	95.34	39.61	-28.53
2010-06-07	94.16	38.55	-28.64
2010-06-04	98.68	40.24	-29.41
2010-06-03	98.19	40.24	-29.24
2010-06-02	95.14	38.55	-29.00
2010-06-01	95.34	40.03	-28.31
2010-05-31	97.70	40.03	-29.17
2010-05-28	97.70	41.73	-28.31
2010-05-27	94.95	39.82	-28.28
2010-05-26	91.99	34.53	-29.93
2010-05-25	90.03	36.01	-28.42
2010-05-24	96.32	40.46	-28.46
2010-05-20	95.54	37.07	-29.90
2010-05-19	95.54	41.73	-27.52
2010-05-18	98.68	41.30	-28.88
2010-05-17	95.93	41.73	-27.66
2010-05-14	100.16	45.53	-27.29
2010-05-13	102.62	44.90	-28.49
2010-05-12	100.65	43.21	-28.63
2010-05-11	100.16	43.21	-28.45
2010-05-10	103.11	42.36	-29.91
2010-05-07	97.70	42.78	-27.78
2010-05-06	100.16	42.36	-28.88
2010-05-05	101.63	44.69	-28.24
2010-05-04	105.57	50.19	-26.94
2010-05-03	106.06	50.19	-27.12
2010-04-30	109.01	50.61	-27.94
2010-04-29	105.57	50.41	-26.83
2010-04-28	107.34	50.61	-27.36
2010-04-27	109.78	50.81	-28.11
2010-04-26	112.72	51.22	-28.91
2010-04-23	110.27	50.81	-28.28
2010-04-22	111.74	50.61	-28.87
2010-04-21	112.23	49.59	-29.51
2010-04-20	113.21	49.59	-29.84
2010-04-19	111.74	46.94	-30.61
2010-04-16	116.14	47.34	-31.83
2010-04-15	118.59	49.39	-31.66
2010-04-14	118.59	47.96	-32.31
2010-04-13	118.59	46.32	-33.06
2010-04-12	119.07	46.53	-33.11
2010-04-09	119.07	46.53	-33.11
2010-04-08	115.65	48.36	-31.20
2010-04-07	116.14	47.55	-31.73
2010-04-01	113.21	45.30	-31.85
2010-03-31	109.78	44.90	-30.93
2010-03-30	110.76	44.90	-31.25
2010-03-29	109.78	43.88	-31.42
2010-03-26	107.34	43.67	-30.71
2010-03-25	104.89	44.90	-29.28
2010-03-24	107.83	45.30	-30.08
2010-03-23	107.34	44.28	-30.41
2010-03-22	106.85	52.04	-26.50
2010-03-19	110.27	50.00	-28.67
2010-03-18	110.27	48.16	-29.54
2010-03-17	111.25	47.34	-30.25
2010-03-16	107.34	39.39	-32.77
2010-03-15	108.32	35.71	-34.85
2010-03-12	108.81	36.73	-34.52
2010-03-11	109.29	36.53	-34.77
2010-03-10	109.29	36.94	-34.57
2010-03-09	109.29	36.32	-34.86
2010-03-08	108.81	36.73	-34.52
2010-03-05	104.89	34.28	-34.46
2010-03-04	102.94	33.88	-34.03
2010-03-03	105.87	31.83	-35.96
2010-03-02	106.36	32.45	-35.82
2010-03-01	107.34	31.02	-36.81
2010-02-26	103.43	29.39	-36.40
2010-02-25	100.98	31.63	-34.51
2010-02-24	101.96	30.61	-35.33
2010-02-23	102.94	30.00	-35.94
2010-02-22	100.49	30.00	-35.16
2010-02-19	96.09	30.00	-33.71
2010-02-18	100.98	30.41	-35.12
2010-02-17	102.45	29.59	-35.99
2010-02-12	100.00	29.59	-35.21
2010-02-11	100.00	29.59	-35.21
2010-02-10	96.58	29.18	-34.29
2010-02-09	94.82	28.57	-34.01
2010-02-08	92.86	28.57	-33.34
2010-02-05	94.23	28.57	-33.81
2010-02-04	100.49	28.57	-35.87
2010-02-03	103.92	28.57	-36.95
2010-02-02	100.00	27.14	-36.43
2010-02-01	99.51	26.73	-36.48
2010-01-29	98.05	26.73	-36.01
2010-01-28	100.49	26.73	-36.79
2010-01-27	97.56	25.51	-36.47
2010-01-26	98.54	27.55	-35.76
2010-01-25	102.94	28.57	-36.65
2010-01-22	104.89	28.57	-37.25
2010-01-21	105.38	30.81	-36.31
2010-01-20	109.29	33.06	-36.42
2010-01-19	113.21	34.69	-36.83
2010-01-18	111.25	34.69	-36.24
2010-01-15	113.21	34.69	-36.83
2010-01-14	113.70	32.85	-37.83
2010-01-13	114.18	32.85	-37.97
2010-01-12	119.07	34.69	-38.52
2010-01-11	121.03	33.47	-39.62
2010-01-08	120.05	34.69	-38.79
2010-01-07	119.56	32.24	-39.77
2010-01-06	121.03	32.85	-39.89
2010-01-05	119.56	33.06	-39.40
2010-01-04	114.67	33.26	-37.92
2009-12-31	115.16	30.81	-39.20
2009-12-30	112.23	30.81	-38.36
2009-12-29	111.25	32.24	-37.40
2009-12-28	111.25	31.63	-37.69
2009-12-24	111.74	30.00	-38.60
2009-12-23	109.29	29.59	-38.08
2009-12-22	107.34	29.79	-37.40
2009-12-21	106.36	31.02	-36.51
2009-12-18	108.32	29.18	-37.99
2009-12-17	110.27	30.61	-37.89
2009-12-16	112.72	32.24	-37.83
2009-12-15	114.67	33.67	-37.73
2009-12-14	117.12	34.49	-38.06
2009-12-11	116.14	32.65	-38.63
2009-12-10	113.70	32.65	-37.93
2009-12-09	114.18	32.65	-38.07
2009-12-08	117.12	32.65	-38.90
2009-12-07	120.05	31.02	-40.46
2009-12-04	122.01	31.83	-40.62
2009-12-03	121.52	32.65	-40.12
2009-12-02	119.07	30.81	-40.29
2009-12-01	117.61	32.65	-39.04
2009-11-30	115.16	28.77	-40.15
2009-11-27	108.32	28.16	-38.48
2009-11-26	118.59	32.04	-39.59
2009-11-25	122.99	33.06	-40.33
2009-11-24	121.03	34.69	-39.06
2009-11-23	123.96	37.75	-38.49
2009-11-20	120.54	33.47	-39.48
2009-11-19	122.01	33.47	-39.88
2009-11-18	124.45	32.65	-40.90
2009-11-17	124.94	31.63	-41.48
2009-11-16	125.43	31.02	-41.88
2009-11-13	121.52	30.00	-41.32
2009-11-12	120.05	30.00	-40.92
2009-11-11	122.01	30.00	-41.44
2009-11-10	118.59	28.57	-41.18
2009-11-09	118.59	27.34	-41.74
2009-11-06	114.67	26.53	-41.06
2009-11-05	110.27	26.73	-39.73
2009-11-04	112.23	26.73	-40.28
2009-11-03	108.32	27.55	-38.77
2009-11-02	112.72	27.14	-40.23
2009-10-30	113.70	28.77	-39.74
2009-10-29	109.29	27.14	-39.25
2009-10-28	113.89	29.79	-39.32
2009-10-27	118.22	31.63	-39.68
2009-10-23	121.58	31.22	-40.78
2009-10-22	118.22	31.02	-39.96
2009-10-21	118.70	31.83	-39.72
2009-10-20	119.66	32.24	-39.80
2009-10-19	117.74	31.22	-39.73
2009-10-16	115.33	31.63	-38.87
2009-10-15	116.29	30.61	-39.61
2009-10-14	115.33	30.61	-39.35
2009-10-13	111.49	30.61	-38.24
2009-10-12	109.08	30.20	-37.73
2009-10-09	111.49	30.61	-38.24
2009-10-08	111.49	30.20	-38.44
2009-10-07	109.08	30.20	-37.73
2009-10-06	104.76	30.20	-36.41
2009-10-05	100.43	29.79	-35.24
2009-10-02	99.95	29.39	-35.29
2009-09-30	105.72	29.59	-37.01
2009-09-29	106.20	29.59	-37.15
2009-09-28	102.36	29.59	-35.96
2009-09-25	106.68	30.41	-36.90
2009-09-24	107.16	30.20	-37.15
2009-09-23	111.97	31.22	-38.09
2009-09-22	113.41	30.81	-38.70
2009-09-21	111.01	30.81	-38.00
2009-09-18	112.45	30.20	-38.71
2009-09-17	113.41	31.02	-38.61
2009-09-16	109.57	30.20	-37.87
2009-09-15	105.24	28.77	-37.26
2009-09-14	105.72	28.57	-37.50
2009-09-11	107.16	28.37	-38.04
2009-09-10	106.20	28.37	-37.75
2009-09-09	104.76	27.56	-37.70
2009-09-08	106.20	28.57	-37.65
2009-09-07	101.87	28.37	-36.41
2009-09-04	98.99	28.77	-35.29
2009-09-03	93.22	28.77	-33.36
2009-09-02	91.11	27.56	-33.25
2009-09-01	94.18	27.56	-34.31
2009-08-31	93.22	27.56	-33.98
2009-08-28	96.59	29.37	-34.19
2009-08-27	98.03	28.57	-35.08
2009-08-26	99.95	28.77	-35.60
2009-08-25	99.95	24.55	-37.71
2009-08-24	100.91	24.55	-38.01
2009-08-21	98.03	23.34	-37.71
2009-08-20	98.99	22.54	-38.42
2009-08-19	95.15	22.54	-37.21
2009-08-18	98.51	23.54	-37.76
2009-08-17	97.07	23.95	-37.11
2009-08-14	103.32	26.56	-37.75
2009-08-13	103.80	26.16	-38.10
2009-08-12	99.95	25.95	-37.01
2009-08-11	105.24	26.96	-38.14
2009-08-10	104.28	27.56	-37.55
2009-08-07	98.99	25.55	-36.91
2009-08-06	104.28	27.56	-37.55
2009-08-05	99.95	26.76	-36.61
2009-08-04	102.84	28.57	-36.62
2009-08-03	102.84	29.17	-36.32
2009-07-31	100.91	29.17	-35.71
2009-07-30	97.55	24.15	-37.16
2009-07-29	96.59	20.53	-38.69
2009-07-28	100.91	22.94	-38.81
2009-07-27	98.03	22.54	-38.12
2009-07-24	95.63	20.33	-38.49
2009-07-23	93.70	16.51	-39.85
2009-07-22	88.61	14.70	-39.18
2009-07-21	90.92	14.30	-40.13
2009-07-20	90.72	11.49	-41.54
2009-07-17	84.19	4.86	-43.07
2009-07-16	79.38	2.45	-42.89
2009-07-15	79.00	1.25	-43.44
2009-07-14	74.96	1.25	-42.13
2009-07-13	69.19	0.44	-40.63
2009-07-10	73.04	1.45	-41.37
2009-07-09	74.19	-0.36	-42.80
2009-07-08	73.61	-1.77	-43.42
2009-07-07	74.77	-1.37	-43.56
2009-07-06	75.53	-0.96	-43.58
2009-07-03	77.84	-1.16	-44.43
2009-07-02	77.46	-0.76	-44.08
2009-06-30	80.34	-0.36	-44.75
2009-06-29	81.30	-0.56	-45.15
2009-06-26	81.88	-0.56	-45.33
2009-06-25	79.00	-1.57	-45.01
2009-06-24	75.15	-2.17	-44.14
2009-06-23	71.88	-2.77	-43.43
2009-06-22	76.88	-2.17	-44.69
2009-06-19	75.34	-2.57	-44.44
2009-06-18	73.80	-2.77	-44.06
2009-06-17	76.30	-2.97	-44.97
2009-06-16	77.07	-2.77	-45.09
2009-06-15	80.15	-1.37	-45.25
2009-06-12	84.19	0.04	-45.69
2009-06-11	83.23	-3.58	-47.37
2009-06-10	83.03	-3.98	-47.54
2009-06-09	76.11	-4.58	-45.82
2009-06-08	77.84	-4.18	-46.12
2009-06-05	81.49	-5.38	-47.87
2009-06-04	80.15	-5.58	-47.59
2009-06-03	80.73	-4.58	-47.20
2009-06-02	79.19	-5.58	-47.31
2009-06-01	83.80	-3.58	-47.54
2009-05-29	77.27	-5.99	-46.96
2009-05-27	74.57	-6.39	-46.38
2009-05-26	65.73	-9.80	-45.58
2009-05-25	66.50	-11.01	-46.55
2009-05-22	65.73	-10.81	-46.18
2009-05-21	66.88	-12.41	-47.52
2009-05-20	69.19	-12.21	-48.11
2009-05-19	69.96	-11.01	-47.64
2009-05-18	64.77	-14.62	-48.18
2009-05-15	62.46	-14.42	-47.32
2009-05-14	59.77	-15.23	-46.94
2009-05-13	64.96	-14.22	-48.00
2009-05-12	66.11	-14.02	-48.24
2009-05-11	65.34	-13.22	-47.51
2009-05-08	68.23	-11.81	-47.58
2009-05-07	66.31	-15.23	-49.03
2009-05-06	62.85	-14.22	-47.33
2009-05-05	59.00	-15.43	-46.81
2009-05-04	58.42	-15.63	-46.74
2009-04-30	49.77	-17.64	-45.01
2009-04-29	44.39	-18.39	-43.48
2009-04-28	40.54	-19.53	-42.74
2009-04-27	43.40	-19.90	-44.14
2009-04-24	47.39	-18.39	-44.63
2009-04-23	46.63	-20.28	-45.63
2009-04-22	43.40	-20.66	-44.67
2009-04-21	47.58	-20.66	-46.24
2009-04-20	51.57	-19.15	-46.66
2009-04-17	50.43	-19.90	-46.76
2009-04-16	49.86	-20.09	-46.68
2009-04-15	50.81	-21.04	-47.64
2009-04-14	49.67	-20.47	-46.86
2009-04-09	43.40	-21.79	-45.46
2009-04-08	39.21	-22.55	-44.36
2009-04-07	43.97	-21.60	-45.55
2009-04-06	44.54	-20.85	-45.24
2009-04-03	39.97	-21.98	-44.26
2009-04-02	39.97	-22.36	-44.53
2009-04-01	30.27	-22.93	-40.84
2009-03-31	31.22	-22.55	-40.98
2009-03-30	29.89	-22.74	-40.52
2009-03-27	36.17	-22.74	-43.26
2009-03-26	35.79	-22.55	-42.96
2009-03-25	31.41	-22.55	-41.06
2009-03-24	33.89	-21.60	-41.45
2009-03-23	29.70	-21.04	-39.12
2009-03-20	23.43	-22.17	-36.94
2009-03-19	25.90	-22.17	-38.18
2009-03-18	26.47	-21.79	-38.16
2009-03-17	23.62	-21.79	-36.73
2009-03-16	24.57	-22.17	-37.52
2009-03-13	20.57	-22.55	-35.76
2009-03-12	15.63	-21.23	-31.87
2009-03-11	15.06	-22.55	-32.69
2009-03-10	13.54	-23.49	-32.62
2009-03-09	11.45	-23.49	-31.35
2009-03-06	15.82	-21.98	-32.64
2009-03-05	17.53	-21.98	-33.62
2009-03-04	18.67	-21.98	-34.26
2009-03-03	16.01	-22.36	-33.07
2009-03-02	17.72	-20.66	-32.60
2009-02-27	23.43	-20.66	-35.72
2009-02-26	24.00	-20.66	-36.01
2009-02-25	24.76	-21.04	-36.71
2009-02-24	22.86	-21.42	-36.04
2009-02-23	26.85	-21.42	-38.05
2009-02-20	22.67	-20.85	-35.47
2009-02-19	25.33	-20.09	-36.24
2009-02-18	25.14	-20.09	-36.15
2009-02-17	24.19	-20.66	-36.11
2009-02-16	28.75	-20.66	-38.38
2009-02-13	30.08	-20.66	-39.01
2009-02-12	27.42	-20.66	-37.73
2009-02-11	30.27	-20.09	-38.66
2009-02-10	32.94	-19.90	-39.75
2009-02-09	32.18	-19.90	-39.40
2009-02-06	30.84	-20.47	-39.22
2009-02-05	26.66	-20.66	-37.36
2009-02-04	25.52	-21.42	-37.39
2009-02-03	22.86	-21.42	-36.04
2009-02-02	23.81	-21.42	-36.53
2009-01-30	27.42	-21.42	-38.33
2009-01-29	26.28	-21.42	-37.77
2009-01-23	20.95	-20.66	-34.41
2009-01-22	21.91	-23.49	-37.24
2009-01-21	20.76	-23.49	-36.65
2009-01-20	24.38	-23.49	-38.49
2009-01-19	28.18	-23.49	-40.31
2009-01-16	27.23	-23.30	-39.72
2009-01-15	27.61	-23.30	-39.90
2009-01-14	32.18	-21.42	-40.55
2009-01-13	31.79	-21.42	-40.37
2009-01-12	34.65	-20.66	-41.08
2009-01-09	38.45	-20.85	-42.83
2009-01-08	38.83	-21.98	-43.80
2009-01-07	44.35	-18.77	-43.73
2009-01-06	48.34	-20.66	-46.51
2009-01-05	49.48	-19.72	-46.29
2009-01-02	44.35	-20.28	-44.77
2008-12-31	38.83	-22.55	-44.21
2008-12-30	37.31	-21.23	-42.63
2008-12-29	37.31	-22.55	-43.59
2008-12-24	36.36	-24.06	-44.31
2008-12-23	36.74	-24.44	-44.74
2008-12-22	40.73	-23.49	-45.64
2008-12-19	45.87	-24.06	-47.94
2008-12-18	48.72	-23.12	-48.30
2008-12-17	48.15	-23.12	-48.10
2008-12-16	45.49	-23.49	-47.41
2008-12-15	44.73	-22.55	-46.48
2008-12-12	42.45	-23.12	-46.03
2008-12-11	49.86	-21.60	-47.69
2008-12-10	48.91	-22.55	-47.99
2008-12-09	42.64	-23.49	-46.36
2008-12-08	44.16	-24.06	-47.32
2008-12-05	32.94	-26.14	-44.44
2008-12-04	29.70	-27.08	-43.78
2008-12-03	31.03	-26.33	-43.78
2008-12-02	29.32	-27.08	-43.62
2008-12-01	35.03	-24.44	-44.04
2008-11-28	33.13	-24.06	-42.96
2008-11-27	29.32	-24.25	-41.42
2008-11-26	27.99	-24.25	-40.82
2008-11-25	24.00	-24.44	-39.06
2008-11-24	20.00	-25.00	-37.51
2008-11-21	21.72	-23.49	-37.14
2008-11-20	17.91	-24.44	-35.92
2008-11-19	22.86	-21.60	-36.19
2008-11-18	23.05	-23.49	-37.82
2008-11-17	29.51	-23.49	-40.93
2008-11-14	29.70	-21.60	-39.56
2008-11-13	26.28	-21.60	-37.92
2008-11-12	34.08	-21.60	-41.53
2008-11-11	34.46	-21.04	-41.27
2008-11-10	41.49	-21.04	-44.19
2008-11-07	36.55	-20.66	-41.90
2008-11-06	31.60	-21.98	-40.72
2008-11-05	42.25	-19.72	-43.56
2008-11-04	38.07	-19.72	-41.85
2008-11-03	37.31	-19.72	-41.53
2008-10-31	33.13	-22.55	-41.82
2008-10-30	35.98	-16.88	-38.87
2008-10-29	20.67	-23.49	-36.60
2008-10-28	18.65	-24.06	-36.00
2008-10-27	6.53	-24.44	-29.07
2008-10-24	19.38	-18.77	-31.96
2008-10-23	31.14	-14.99	-35.18
2008-10-22	35.91	-13.10	-36.07
2008-10-21	42.53	-11.21	-37.71
2008-10-20	45.46	-7.06	-36.11
2008-10-17	37.75	-6.49	-32.12
2008-10-16	44.18	-0.64	-31.08
2008-10-15	51.16	-0.64	-34.26
2008-10-14	58.69	2.01	-35.72
2008-10-13	54.10	-0.82	-35.64
2008-10-10	40.69	-5.93	-33.13
2008-10-09	51.34	-0.26	-34.09
2008-10-08	47.12	2.95	-30.02
2008-10-06	58.50	10.51	-30.28
2008-10-03	67.50	12.40	-32.90
2008-10-02	71.91	11.45	-35.17
2008-09-30	69.89	13.31	-33.30
2008-09-29	68.79	15.17	-31.77
2008-09-26	76.32	15.17	-34.68
2008-09-25	78.52	15.54	-35.28
2008-09-24	78.89	15.17	-35.62
2008-09-23	78.34	16.10	-34.90
2008-09-22	84.59	16.10	-37.10
2008-09-19	81.28	15.35	-36.37
2008-09-18	67.50	17.03	-30.14
2008-09-17	66.95	25.39	-24.90
2008-09-16	72.10	25.39	-27.14
2008-09-12	82.57	25.39	-31.32
2008-09-11	82.20	24.46	-31.69
2008-09-10	87.80	24.46	-33.73
2008-09-09	91.93	27.24	-33.70
2008-09-08	94.69	29.29	-33.59
2008-09-05	86.88	27.43	-31.81
2008-09-04	91.01	28.36	-32.80
2008-09-03	92.85	28.92	-33.15
2008-09-02	97.44	28.92	-34.71
2008-09-01	95.61	29.29	-33.90
2008-08-29	99.28	29.29	-35.12
2008-08-28	96.98	29.66	-34.18
2008-08-27	100.66	29.66	-35.38
2008-08-26	97.44	29.29	-34.52
2008-08-25	96.98	30.03	-33.99
2008-08-21	91.01	29.66	-32.12
2008-08-20	95.61	29.66	-33.71
2008-08-19	91.93	30.96	-31.77
2008-08-18	95.61	30.77	-33.14
2008-08-15	97.44	31.89	-33.20
2008-08-14	99.74	31.89	-33.97
2008-08-13	99.28	30.22	-34.66
2008-08-12	102.49	31.52	-35.05
2008-08-11	104.33	32.26	-35.27
2008-08-08	104.79	32.26	-35.42
2008-08-07	106.17	32.82	-35.58
2008-08-05	105.25	32.82	-35.29
2008-08-04	110.76	34.67	-36.10
2008-08-01	113.97	33.74	-37.49
2008-07-31	112.59	32.82	-37.53
2008-07-30	112.14	33.74	-36.95
2008-07-29	108.00	33.74	-35.70
2008-07-28	112.14	33.74	-36.95
2008-07-25	112.59	33.93	-37.00
2008-07-24	115.81	33.93	-37.94
2008-07-23	116.27	35.42	-37.38
2008-07-22	110.76	34.67	-36.10
2008-07-21	110.76	33.37	-36.72
2008-07-18	104.79	32.82	-35.14
2008-07-17	102.95	34.86	-33.55
2008-07-16	97.90	32.44	-33.08
2008-07-15	97.90	30.96	-33.83
2008-07-14	104.79	32.26	-35.42
2008-07-11	106.63	33.74	-35.27
2008-07-10	103.87	34.67	-33.94
2008-07-09	103.41	34.30	-33.98
2008-07-08	97.90	33.74	-32.42
2008-07-07	104.79	33.74	-34.69
2008-07-04	100.20	34.30	-32.92
2008-07-03	98.36	31.89	-33.51
2008-07-02	102.49	37.09	-32.30
2008-06-30	106.17	37.46	-33.33
2008-06-27	105.71	39.13	-32.36
2008-06-26	110.30	39.32	-33.75
2008-06-25	110.76	39.32	-33.90
2008-06-24	109.38	39.32	-33.46
2008-06-23	112.59	39.32	-34.47
2008-06-20	112.59	40.43	-33.94
2008-06-19	113.05	40.25	-34.17
2008-06-18	116.73	42.66	-34.17
2008-06-17	113.97	42.66	-33.33
2008-06-16	113.97	42.29	-33.50
2008-06-13	112.14	42.10	-33.01
2008-06-12	114.89	43.03	-33.44
2008-06-11	117.65	45.82	-33.00
2008-06-10	118.10	43.22	-34.34
2008-06-06	128.21	51.76	-33.50
2008-06-05	126.37	51.02	-33.29
2008-06-04	123.61	52.32	-31.88
2008-06-03	126.37	39.69	-38.29
2008-06-02	130.04	39.32	-39.44
2008-05-30	128.67	39.69	-38.91
2008-05-29	126.83	38.57	-38.91
2008-05-28	126.37	37.46	-39.28
2008-05-27	125.45	36.72	-39.36
2008-05-26	125.45	36.72	-39.36
2008-05-23	129.58	37.46	-40.13
2008-05-22	132.34	37.46	-40.84
2008-05-21	136.01	39.32	-40.97
2008-05-20	132.80	39.32	-40.16
2008-05-19	137.85	38.39	-41.82
2008-05-16	137.39	38.57	-41.63
2008-05-15	135.55	39.32	-40.86
2008-05-14	136.93	41.18	-40.42
2008-05-13	136.47	41.18	-40.30
2008-05-09	131.42	41.18	-39.00
2008-05-08	135.09	42.85	-39.24
2008-05-07	136.01	39.32	-40.97
2008-05-06	142.44	41.18	-41.77
2008-05-05	141.06	43.03	-40.67
2008-05-02	142.44	43.40	-40.85
2008-04-30	137.85	43.03	-39.86
2008-04-29	138.31	43.03	-39.98
2008-04-28	136.66	42.10	-39.95
2008-04-25	135.75	41.18	-40.12
2008-04-24	136.66	43.40	-39.40
2008-04-23	133.01	41.73	-39.17
2008-04-22	129.83	40.12	-39.03
2008-04-21	128.01	38.14	-39.41
2008-04-18	123.00	36.88	-38.62
2008-04-17	123.46	36.88	-38.74
2008-04-16	119.36	36.70	-37.68
2008-04-15	120.27	37.96	-37.37
2008-04-14	119.36	36.52	-37.76
2008-04-11	127.10	37.42	-39.49
2008-04-10	122.55	34.91	-39.38
2008-04-09	121.64	35.45	-38.89
2008-04-08	123.46	35.27	-39.47
2008-04-07	126.19	35.62	-40.04
2008-04-03	122.55	36.52	-38.65
2008-04-02	119.36	34.91	-38.50
2008-04-01	113.44	34.73	-36.88
2008-03-31	110.71	34.73	-36.06
2008-03-28	113.90	34.73	-37.01
2008-03-27	109.80	32.93	-36.64
2008-03-26	108.44	32.39	-36.48
2008-03-25	108.44	33.83	-35.79
2008-03-20	95.70	32.03	-32.53
2008-03-19	101.61	32.03	-34.51
2008-03-18	97.97	29.88	-34.40
2008-03-17	94.79	30.77	-32.86
2008-03-14	104.80	32.03	-35.53
2008-03-13	104.80	32.39	-35.36
2008-03-12	114.81	32.57	-38.28
2008-03-11	111.17	32.93	-37.05
2008-03-10	109.35	32.93	-36.50
2008-03-07	107.07	32.93	-35.81
2008-03-06	113.44	32.93	-37.72
2008-03-05	112.53	34.37	-36.78
2008-03-04	112.08	34.73	-36.47
2008-03-03	116.18	34.73	-37.68
2008-02-29	122.55	34.73	-39.46
2008-02-28	125.28	34.37	-40.35
2008-02-27	124.82	33.65	-40.55
2008-02-26	118.45	33.65	-38.82
2008-02-25	113.90	33.65	-37.52
2008-02-22	114.36	33.65	-37.65
2008-02-21	117.09	33.65	-38.44
2008-02-20	116.18	33.65	-38.18
2008-02-19	121.64	35.62	-38.81
2008-02-18	117.54	35.62	-37.66
2008-02-15	121.18	35.62	-38.68
2008-02-14	120.27	35.62	-38.43
2008-02-13	112.08	32.21	-37.66
2008-02-12	110.26	32.03	-37.21
2008-02-11	107.07	33.83	-35.37
2008-02-06	113.90	34.01	-37.35
2008-02-05	127.55	34.01	-41.11
2008-02-04	129.37	34.01	-41.58
2008-02-01	121.18	32.75	-39.98
2008-01-31	114.36	32.03	-38.41
2008-01-30	116.63	31.13	-39.47
2008-01-29	123.00	31.13	-41.20
2008-01-28	120.73	29.52	-41.32
2008-01-25	130.74	34.73	-41.61
2008-01-24	115.72	33.65	-38.05
2008-01-23	121.64	33.65	-39.70
2008-01-22	99.79	28.62	-35.62
2008-01-21	118.91	39.40	-36.32
2008-01-18	130.74	42.81	-38.11
2008-01-17	131.19	40.83	-39.08
2008-01-16	124.37	40.30	-37.47
2008-01-15	136.66	42.81	-39.65
2008-01-14	143.03	44.61	-40.50
2008-01-11	146.21	44.61	-41.27
2008-01-10	149.85	44.79	-42.05
2008-01-09	153.04	43.89	-43.14
2008-01-08	148.49	45.86	-41.30
2008-01-07	149.85	46.04	-41.55
2008-01-04	152.58	45.50	-42.39
2008-01-03	146.21	42.99	-41.92
2008-01-02	152.13	45.50	-42.29
2007-12-31	155.31	43.89	-43.64
2007-12-28	150.31	45.50	-41.87
2007-12-27	154.86	42.27	-44.18
2007-12-24	158.50	43.71	-44.41
2007-12-21	154.40	40.65	-44.71
2007-12-20	148.94	40.30	-43.64
2007-12-19	147.58	40.83	-43.12
2007-12-18	145.76	40.12	-42.99
2007-12-17	143.48	41.19	-42.01
2007-12-14	152.58	41.55	-43.96
2007-12-13	153.95	42.99	-43.69
2007-12-12	161.23	43.71	-44.99
2007-12-11	167.60	43.71	-46.30
2007-12-10	160.78	43.71	-44.89
2007-12-07	165.33	43.71	-45.84
2007-12-06	170.79	43.71	-46.93
2007-12-05	169.88	43.71	-46.75
2007-12-04	164.87	43.71	-45.74
2007-12-03	162.60	42.09	-45.89
2007-11-30	163.05	41.91	-46.05
2007-11-29	160.32	43.35	-44.93
2007-11-28	151.22	43.71	-42.80
2007-11-27	149.85	43.17	-42.70
2007-11-26	153.95	43.53	-43.48
2007-11-23	142.57	40.47	-42.09
2007-11-22	138.02	40.12	-41.13
2007-11-21	143.03	42.27	-41.46
2007-11-20	153.49	42.81	-43.66
2007-11-19	150.76	44.61	-42.33
2007-11-16	151.22	44.61	-42.44
2007-11-15	162.60	44.61	-44.93
2007-11-14	167.15	44.61	-45.87
2007-11-13	154.86	43.71	-43.61
2007-11-12	152.58	43.71	-43.10
2007-11-09	163.05	45.50	-44.69
2007-11-08	162.14	46.76	-44.01
2007-11-07	170.33	46.58	-45.78
2007-11-06	169.42	45.32	-46.06
2007-11-05	163.96	44.79	-45.15
2007-11-02	177.61	44.97	-47.78
2007-11-01	187.63	46.40	-49.10
2007-10-31	185.81	47.30	-48.46
2007-10-30	188.81	47.84	-48.81
2007-10-29	188.81	48.02	-48.75
2007-10-26	178.03	46.22	-47.41
2007-10-25	172.64	45.50	-46.63
2007-10-24	167.25	45.50	-45.56
2007-10-23	168.15	43.71	-46.41
2007-10-22	159.17	43.71	-44.55
2007-10-18	169.50	43.89	-46.61
2007-10-17	168.60	44.61	-46.16
2007-10-16	163.66	45.15	-44.95
2007-10-15	169.50	45.86	-45.88
2007-10-12	163.66	45.32	-44.88
2007-10-11	165.45	45.86	-45.05
2007-10-10	160.51	45.50	-44.15
2007-10-09	156.92	46.40	-43.02
2007-10-08	154.23	47.30	-42.06
2007-10-05	155.12	46.76	-42.47
2007-10-04	146.14	46.94	-40.30
2007-10-03	150.18	44.81	-42.12
2007-10-02	158.27	45.52	-43.65
2007-09-28	148.39	45.34	-41.48
2007-09-27	147.04	45.52	-41.09
2007-09-25	143.45	45.52	-40.22
2007-09-24	143.45	45.17	-40.37
2007-09-21	135.36	44.63	-38.55
2007-09-20	134.91	45.52	-38.05
2007-09-19	131.32	45.52	-37.09
2007-09-18	124.58	44.81	-35.52
2007-09-17	124.58	44.81	-35.52
2007-09-14	126.83	45.52	-35.84
2007-09-13	124.58	46.94	-34.57
2007-09-12	122.33	46.41	-34.15
2007-09-11	120.09	43.57	-34.77
2007-09-10	120.54	41.97	-35.62
2007-09-07	119.19	41.09	-35.63
2007-09-06	120.09	42.33	-35.33
2007-09-05	118.74	42.33	-34.93
2007-09-04	118.29	41.97	-34.96
2007-09-03	118.29	41.97	-34.96
2007-08-31	118.74	41.97	-35.10
2007-08-30	113.80	40.20	-34.43
2007-08-29	109.76	39.31	-33.59
2007-08-28	112.90	42.86	-32.90
2007-08-27	114.70	42.68	-33.54
2007-08-24	109.31	41.97	-32.17
2007-08-23	109.76	44.63	-31.05
2007-08-22	103.92	43.75	-29.51
2007-08-21	98.08	40.20	-29.22
2007-08-20	96.28	38.78	-29.30
2007-08-17	86.85	38.42	-25.92
2007-08-16	88.20	38.42	-26.45
2007-08-15	94.94	41.26	-27.53
2007-08-14	100.77	43.75	-28.40
2007-08-13	100.33	43.75	-28.24
2007-08-10	98.08	41.97	-28.33
2007-08-09	103.92	45.52	-28.64
2007-08-08	105.27	44.63	-29.54
2007-08-07	98.98	43.75	-27.76
2007-08-06	99.88	47.30	-26.31
2007-08-03	105.27	45.70	-29.02
2007-08-02	104.37	45.52	-28.79
2007-08-01	104.82	45.52	-28.95
2007-07-31	111.11	47.65	-30.06
2007-07-30	107.06	47.30	-28.86
2007-07-27	105.72	45.17	-29.43
2007-07-26	111.11	47.30	-30.23
2007-07-25	113.35	46.41	-31.38
2007-07-24	113.80	46.41	-31.52
2007-07-23	112.00	47.30	-30.52
2007-07-20	111.55	45.88	-31.05
2007-07-19	109.31	45.52	-30.48
2007-07-18	107.96	47.30	-29.17
2007-07-17	109.76	46.41	-30.20
2007-07-16	108.41	45.52	-30.18
2007-07-13	110.21	45.70	-30.69
2007-07-12	107.96	45.52	-30.02
2007-07-11	105.72	45.52	-29.26
2007-07-10	107.51	45.52	-29.87
2007-07-09	107.06	45.52	-29.72
2007-07-06	105.27	47.30	-28.24
2007-07-05	102.12	47.30	-27.13
2007-07-04	102.12	49.78	-25.90
2007-07-03	101.67	49.07	-26.08
2007-06-29	98.08	49.07	-24.74
2007-06-28	98.98	49.07	-25.08
2007-06-27	98.08	49.60	-24.47
2007-06-26	98.53	49.60	-24.64
2007-06-25	99.43	49.96	-24.81
2007-06-22	100.33	50.14	-25.05
2007-06-21	99.88	50.67	-24.62
2007-06-20	97.18	50.85	-23.50
2007-06-18	96.28	50.85	-23.15
2007-06-15	90.89	50.85	-20.98
2007-06-14	90.89	52.62	-20.05
2007-06-13	87.30	50.85	-19.46
2007-06-12	87.30	50.14	-19.84
2007-06-11	87.75	50.85	-19.66
2007-06-08	87.30	50.85	-19.46
2007-06-07	89.10	50.85	-20.23
2007-06-06	89.55	51.20	-20.23
2007-06-05	89.55	51.73	-19.95
2007-06-04	88.20	51.73	-19.38
2007-06-01	88.20	51.73	-19.38
2007-05-31	88.20	51.73	-19.38
2007-05-30	84.16	50.85	-18.09
2007-05-29	86.40	51.02	-18.98
2007-05-28	87.30	51.02	-19.37
2007-05-25	86.85	52.62	-18.32
2007-05-23	89.10	52.62	-19.29
2007-05-22	89.55	52.62	-19.48
2007-05-21	90.89	51.56	-20.61
2007-05-18	89.55	52.27	-19.67
2007-05-17	90.89	52.98	-19.86
2007-05-16	89.55	53.15	-19.20
2007-05-15	88.65	52.62	-19.10
2007-05-14	90.44	53.86	-19.21
2007-05-11	84.61	53.86	-16.65
2007-05-10	87.30	51.56	-19.08
2007-05-09	88.65	52.62	-19.10
2007-05-08	86.85	51.91	-18.70
2007-05-07	89.10	51.91	-19.67
2007-05-04	87.75	51.20	-19.47
2007-05-03	86.40	50.49	-19.27
2007-05-02	84.16	50.85	-18.09
2007-04-30	83.26	49.07	-18.65
2007-04-27	84.61	49.25	-19.15
2007-04-26	86.31	49.07	-19.99
2007-04-25	84.53	49.25	-19.12
2007-04-24	85.42	49.25	-19.51
2007-04-23	85.87	50.11	-19.24
2007-04-20	84.53	50.28	-18.56
2007-04-19	82.75	48.21	-18.90
2007-04-18	87.65	50.46	-19.82
2007-04-17	86.76	50.28	-19.53
2007-04-16	86.76	50.28	-19.53
2007-04-13	82.75	49.77	-18.05
2007-04-12	83.64	48.73	-19.01
2007-04-11	84.53	50.11	-18.65
2007-04-10	83.64	50.11	-18.26
2007-04-04	82.31	50.28	-17.57
2007-04-03	80.09	49.94	-16.74
2007-04-02	77.86	49.25	-16.09
2007-03-30	77.86	50.46	-15.41
2007-03-29	78.31	46.66	-17.75
2007-03-28	76.44	45.80	-17.37
2007-03-27	77.69	46.66	-17.46
2007-03-26	77.69	44.94	-18.43
2007-03-23	77.15	44.25	-18.58
2007-03-22	77.15	43.55	-18.97
2007-03-21	75.73	43.55	-18.31
2007-03-20	73.59	45.80	-16.01
2007-03-19	72.53	45.97	-15.39
2007-03-16	70.04	44.94	-14.76
2007-03-15	69.68	44.94	-14.58
2007-03-14	68.97	44.94	-14.22
2007-03-13	72.88	44.94	-16.17
2007-03-12	73.77	44.94	-16.59
2007-03-09	71.64	44.94	-15.56
2007-03-08	71.99	44.94	-15.73
2007-03-07	69.33	44.94	-14.40
2007-03-06	71.28	43.21	-16.39
2007-03-05	67.55	41.48	-15.56
2007-03-02	74.66	44.94	-17.02
2007-03-01	73.95	45.63	-16.28
2007-02-28	76.97	43.21	-19.08
2007-02-27	80.09	46.49	-18.66
2007-02-26	83.64	46.32	-20.33
2007-02-23	84.98	46.83	-20.62
2007-02-22	86.31	46.14	-21.56
2007-02-21	84.53	45.80	-20.99
2007-02-16	84.98	46.14	-20.99
2007-02-15	84.53	45.80	-20.99
2007-02-14	80.98	46.66	-18.96
2007-02-13	80.53	46.66	-18.76
2007-02-12	84.53	46.66	-20.52
2007-02-09	84.98	46.49	-20.81
2007-02-08	86.31	46.66	-21.28
2007-02-07	85.42	46.66	-20.90
2007-02-06	84.98	46.66	-20.71
2007-02-05	83.20	45.28	-20.70
2007-02-02	84.53	45.28	-21.27
2007-02-01	83.20	44.25	-21.26
2007-01-31	79.64	45.28	-19.13
2007-01-30	83.20	44.25	-21.26
2007-01-29	80.98	44.07	-20.39
2007-01-26	81.42	44.42	-20.40
2007-01-25	84.53	45.28	-21.27
2007-01-24	85.87	45.11	-21.93
2007-01-23	85.87	45.45	-21.74
2007-01-22	85.87	46.66	-21.09
2007-01-19	81.42	46.66	-19.16
2007-01-18	81.42	46.66	-19.16
2007-01-17	79.20	47.01	-17.96
2007-01-16	79.20	47.01	-17.96
2007-01-15	79.20	45.28	-18.93
2007-01-12	75.91	43.90	-18.20
2007-01-11	73.59	44.94	-16.51
2007-01-10	75.20	43.04	-18.36
2007-01-09	77.86	43.04	-19.58
2007-01-08	79.64	43.21	-20.28
2007-01-05	80.98	43.21	-20.87
2007-01-04	79.20	43.38	-19.99
2007-01-03	82.75	44.25	-21.07
2007-01-02	81.87	44.94	-20.31
2006-12-29	78.75	44.94	-18.92
2006-12-28	78.75	45.11	-18.82
2006-12-27	76.44	45.28	-17.66
2006-12-22	73.06	45.97	-15.65
2006-12-21	71.82	45.97	-15.04
2006-12-20	72.35	45.97	-15.31
2006-12-19	70.39	46.32	-14.13
2006-12-18	71.82	46.66	-14.64
2006-12-15	71.10	46.66	-14.29
2006-12-14	70.04	46.66	-13.75
2006-12-13	67.55	46.66	-12.47
2006-12-12	69.15	46.66	-13.29
2006-12-11	69.50	47.01	-13.27
2006-12-08	68.26	46.83	-12.73
2006-12-07	68.61	46.83	-12.92
2006-12-06	70.39	46.66	-13.93
2006-12-05	69.86	47.01	-13.45
2006-12-04	67.55	45.80	-12.98
2006-12-01	67.19	45.80	-12.80
2006-11-30	69.86	45.80	-14.17
2006-11-29	68.08	44.25	-14.18
2006-11-28	67.01	43.38	-14.15
2006-11-27	71.82	45.80	-15.14
2006-11-24	71.82	45.80	-15.14
2006-11-23	72.17	45.63	-15.42
2006-11-22	72.17	45.45	-15.52
2006-11-21	69.68	45.45	-14.28
2006-11-20	68.79	45.28	-13.93
2006-11-17	71.10	46.14	-14.59
2006-11-16	70.75	48.39	-13.10
2006-11-15	70.57	48.39	-13.01
2006-11-14	68.44	46.83	-12.83
2006-11-13	68.26	47.18	-12.53
2006-11-10	68.26	47.52	-12.32
2006-11-09	69.15	48.39	-12.27
2006-11-08	67.90	48.21	-11.73
2006-11-07	69.15	46.32	-13.50
2006-11-06	68.79	46.66	-13.11
2006-11-03	67.37	46.66	-12.37
2006-11-02	67.01	46.66	-12.19
2006-11-01	64.35	46.66	-10.76
2006-10-31	63.46	46.66	-10.28
2006-10-27	63.37	46.32	-10.44
2006-10-26	63.72	47.01	-10.21
2006-10-25	61.80	47.01	-9.14
2006-10-24	61.62	46.66	-9.26
2006-10-23	61.45	46.66	-9.16
2006-10-20	61.62	45.80	-9.79
2006-10-19	60.23	44.94	-9.55
2006-10-18	60.75	44.94	-9.84
2006-10-17	60.40	43.21	-10.72
2006-10-16	60.58	42.52	-11.25
2006-10-13	60.23	43.21	-10.62
2006-10-12	59.36	45.45	-8.73
2006-10-11	59.36	45.28	-8.83
2006-10-10	59.18	45.80	-8.41
2006-10-09	57.27	45.11	-7.73
2006-10-06	59.53	45.11	-9.04
2006-10-05	59.71	45.11	-9.14
2006-10-04	57.09	45.28	-7.52
2006-10-03	57.09	45.62	-7.30
2006-09-29	56.57	45.45	-7.10
2006-09-28	56.39	45.28	-7.11
2006-09-27	56.39	45.28	-7.11
2006-09-26	54.82	45.11	-6.27
2006-09-25	56.57	45.11	-7.32
2006-09-22	56.92	45.62	-7.20
2006-09-21	57.09	46.82	-6.54
2006-09-20	56.22	47.33	-5.69
2006-09-19	54.82	46.82	-5.17
2006-09-18	55.17	46.48	-5.61
2006-09-15	54.13	46.30	-5.08
2006-09-14	53.26	46.82	-4.20
2006-09-13	53.43	46.82	-4.31
2006-09-12	52.21	46.82	-3.54
2006-09-11	50.47	46.82	-2.42
2006-09-08	52.21	46.82	-3.54
2006-09-07	51.86	46.48	-3.55
2006-09-06	53.43	46.82	-4.31
2006-09-05	54.82	46.82	-5.17
2006-09-04	55.70	47.67	-5.15
2006-09-01	54.65	47.84	-4.40
2006-08-31	54.30	47.50	-4.41
2006-08-30	53.26	46.82	-4.20
2006-08-29	51.51	46.48	-3.32
2006-08-28	50.29	45.28	-3.33
2006-08-25	50.81	45.96	-3.22
2006-08-24	49.94	45.96	-2.65
2006-08-23	51.34	45.96	-3.55
2006-08-22	51.86	48.18	-2.42
2006-08-21	50.81	48.87	-1.29
2006-08-18	53.78	48.87	-3.19
2006-08-17	53.95	48.52	-3.53
2006-08-16	54.65	50.23	-2.86
2006-08-15	52.56	48.52	-2.64
2006-08-14	53.08	49.04	-2.64
2006-08-11	52.38	49.04	-2.20
2006-08-10	52.03	48.87	-2.08
2006-08-09	53.43	48.52	-3.20
2006-08-08	50.47	46.82	-2.42
2006-08-07	49.94	48.52	-0.95
2006-08-04	49.07	48.52	-0.37
2006-08-03	50.81	50.23	-0.39
2006-08-02	50.81	49.55	-0.84
2006-08-01	49.77	49.38	-0.26
2006-07-31	49.94	49.38	-0.38
2006-07-28	49.94	50.23	0.19
2006-07-27	49.42	49.38	-0.03
2006-07-26	47.33	47.50	0.12
2006-07-25	46.63	47.16	0.36
2006-07-24	45.58	46.82	0.85
2006-07-21	45.58	46.82	0.85
2006-07-20	45.58	46.82	0.85
2006-07-19	42.10	46.82	3.32
2006-07-18	41.66	45.96	3.04
2006-07-17	41.66	45.96	3.04
2006-07-14	42.97	45.96	2.09
2006-07-13	44.28	45.96	1.17
2006-07-12	46.02	48.52	1.72
2006-07-11	45.58	45.96	0.26
2006-07-10	46.46	45.96	-0.34
2006-07-07	45.15	47.67	1.74
2006-07-06	46.02	46.82	0.55
2006-07-05	43.84	45.11	0.88
2006-07-04	44.71	45.11	0.27
2006-07-03	44.71	45.11	0.27
2006-06-30	43.40	46.82	2.38
2006-06-29	40.35	48.52	5.82
2006-06-28	39.05	43.40	3.13
2006-06-27	39.92	43.40	2.49
2006-06-26	39.92	43.40	2.49
2006-06-23	39.92	43.40	2.49
2006-06-22	40.35	43.40	2.17
2006-06-21	38.17	42.55	3.17
2006-06-20	38.17	41.70	2.55
2006-06-19	39.92	41.70	1.27
2006-06-16	40.35	41.70	0.96
2006-06-15	36.87	40.84	2.90
2006-06-14	35.12	39.99	3.60
2006-06-13	34.69	39.99	3.94
2006-06-12	38.61	43.40	3.46
2006-06-09	38.17	43.40	3.78
2006-06-08	37.30	43.40	4.44
2006-06-07	40.35	45.11	3.39
2006-06-06	41.66	45.11	2.43
2006-06-05	42.10	45.11	2.12
2006-06-02	41.22	46.82	3.96
2006-06-01	38.17	46.82	6.26
2006-05-30	40.79	46.82	4.28
2006-05-29	41.66	46.82	3.64
2006-05-26	40.79	45.96	3.68
2006-05-25	39.05	45.11	4.36
2006-05-24	40.35	45.11	3.39
2006-05-23	40.35	46.82	4.61
2006-05-22	39.92	49.38	6.76
2006-05-19	44.28	51.94	5.31
2006-05-18	44.28	51.94	5.31
2006-05-17	46.46	51.94	3.74
2006-05-16	44.28	50.23	4.13
2006-05-15	45.15	51.94	4.68
2006-05-12	48.63	52.79	2.80
2006-05-11	50.81	51.94	0.75
2006-05-10	49.51	53.65	2.77
2006-05-09	49.94	52.79	1.90
2006-05-08	51.25	53.65	1.58
2006-05-04	49.07	53.65	3.07
2006-05-03	49.07	53.65	3.07
2006-05-02	47.76	54.50	4.56
2006-04-28	46.46	51.94	3.74
2006-04-27	46.02	51.94	4.05
2006-04-26	46.02	51.94	4.05
2006-04-25	45.16	52.79	5.26
2006-04-24	45.59	52.79	4.95
2006-04-21	47.74	54.50	4.57
2006-04-20	47.31	53.82	4.42
2006-04-19	46.88	52.98	4.16
2006-04-18	45.16	56.31	7.68
2006-04-13	43.87	55.48	8.07
2006-04-12	42.57	54.65	8.47
2006-04-11	43.87	54.65	7.49
2006-04-10	43.87	54.65	7.49
2006-04-07	43.00	54.65	8.14
2006-04-06	43.00	54.65	8.14
2006-04-04	40.42	53.82	9.54
2006-04-03	39.99	54.65	10.47
2006-03-31	37.84	55.48	12.80
2006-03-30	38.70	54.65	11.50
2006-03-29	37.40	54.65	12.55
2006-03-28	38.27	55.48	12.45
2006-03-27	38.70	55.48	12.10
2006-03-24	36.97	54.65	12.90
2006-03-23	37.40	54.65	12.55
2006-03-22	36.54	55.48	13.87
2006-03-21	38.27	56.31	13.05
2006-03-20	38.27	55.48	12.45
2006-03-17	36.97	55.48	13.51
2006-03-16	36.54	57.14	15.09
2006-03-15	36.54	56.31	14.48
2006-03-14	34.39	56.31	16.31
2006-03-13	34.82	56.31	15.94
2006-03-10	34.39	55.48	15.69
2006-03-09	34.39	56.31	16.31
2006-03-08	33.96	57.14	17.31
2006-03-07	34.82	57.14	16.56
2006-03-06	37.40	57.97	14.97
2006-03-03	37.84	57.97	14.61
2006-03-02	37.40	57.97	14.97
2006-03-01	36.97	57.97	15.33
2006-02-28	37.84	57.97	14.61
2006-02-27	38.27	57.97	14.25
2006-02-24	37.40	57.97	14.97
2006-02-23	36.97	57.14	14.72
2006-02-22	36.11	56.31	14.84
2006-02-21	35.25	57.14	16.19
2006-02-20	35.25	57.97	16.80
2006-02-17	33.96	57.97	17.93
2006-02-16	33.96	56.31	16.69
2006-02-15	33.53	56.31	17.06
2006-02-14	34.39	57.14	16.93
2006-02-13	33.10	57.97	18.69
2006-02-10	34.39	58.80	18.17
2006-02-09	33.53	61.30	20.80
2006-02-08	33.96	59.64	19.17
2006-02-07	34.82	57.97	17.17
2006-02-06	35.25	57.97	16.80
2006-02-03	33.96	56.31	16.69
2006-02-02	36.11	57.97	16.06
2006-02-01	36.54	57.97	15.69
2006-01-27	36.97	56.31	14.12
2006-01-26	34.39	57.14	16.93
2006-01-25	34.82	57.97	17.17
2006-01-24	34.82	57.97	17.17
2006-01-23	33.96	57.97	17.93
2006-01-20	35.68	56.31	15.20
2006-01-19	36.54	59.64	16.91
2006-01-18	33.96	55.48	16.06
2006-01-17	34.82	55.48	15.32
2006-01-16	36.97	56.31	14.12
2006-01-13	36.97	53.82	12.30
2006-01-12	36.11	54.65	13.62
2006-01-11	35.68	54.65	13.98
2006-01-10	35.25	55.48	14.96
2006-01-09	34.82	53.82	14.09
2006-01-06	32.67	52.98	15.32
2006-01-05	32.67	53.82	15.94
2006-01-04	32.24	53.82	16.32
2006-01-03	29.22	52.98	18.39
2005-12-30	29.22	56.31	20.96
2005-12-29	30.51	57.14	20.40
2005-12-28	31.37	57.14	19.61
2005-12-23	32.24	57.97	19.46
2005-12-22	32.24	56.31	18.21
2005-12-21	32.67	58.80	19.70
2005-12-20	31.81	58.80	20.48
2005-12-19	31.81	56.31	18.59
2005-12-16	30.94	54.65	18.10
2005-12-15	31.37	55.48	18.35
2005-12-14	30.08	56.31	20.16
2005-12-13	29.65	56.31	20.56
2005-12-12	30.08	55.48	19.52
2005-12-09	29.65	51.32	16.71
2005-12-08	29.22	50.49	16.46
2005-12-07	31.81	51.32	14.81
2005-12-06	30.08	48.83	14.41
2005-12-05	31.37	49.66	13.92
2005-12-02	32.24	51.32	14.43
2005-12-01	30.51	51.32	15.94
2005-11-30	30.08	51.32	16.33
2005-11-29	30.51	52.98	17.22
2005-11-28	30.94	52.98	16.83
2005-11-25	30.94	53.82	17.47
2005-11-24	30.94	53.82	17.47
2005-11-23	30.08	52.98	17.61
2005-11-22	28.79	52.15	18.14
2005-11-21	28.36	51.32	17.89
2005-11-18	28.36	53.82	19.83
2005-11-17	27.93	53.82	20.24
2005-11-16	26.21	54.65	22.54
2005-11-15	26.21	54.65	22.54
2005-11-14	26.21	53.82	21.88
2005-11-11	27.07	56.31	23.01
2005-11-10	26.21	54.65	22.54
2005-11-09	26.64	54.65	22.12
2005-11-08	24.48	52.98	22.90
2005-11-07	24.05	49.66	20.64
2005-11-04	25.34	49.66	19.40
2005-11-03	25.34	48.83	18.74
2005-11-02	25.77	49.66	18.99
2005-11-01	26.21	49.66	18.58
2005-10-31	24.48	48.00	18.89
2005-10-28	23.02	47.16	19.63
2005-10-27	24.28	49.66	20.42
2005-10-26	24.70	48.83	19.35
2005-10-25	24.28	50.49	21.09
2005-10-24	24.70	51.32	21.35
2005-10-21	25.55	52.15	21.19
2005-10-20	24.70	52.98	22.68
2005-10-19	24.28	49.66	20.42
2005-10-18	26.39	52.98	21.04
2005-10-17	25.55	53.82	22.52
2005-10-14	25.12	53.82	22.93
2005-10-13	26.39	54.65	22.36
2005-10-12	25.97	54.65	22.77
2005-10-10	28.50	56.31	21.65
2005-10-07	27.65	55.48	21.80
2005-10-06	28.07	57.97	23.35
2005-10-05	31.02	58.14	20.70
2005-10-04	32.71	58.14	19.16
2005-10-03	32.71	58.14	19.16
2005-09-30	32.71	56.49	17.92
2005-09-29	33.13	56.49	17.55
2005-09-28	31.44	56.49	19.06
2005-09-27	31.02	56.49	19.44
2005-09-26	31.44	56.49	19.06
2005-09-23	30.60	54.85	18.56
2005-09-22	30.18	56.49	20.21
2005-09-21	30.60	58.14	21.09
2005-09-20	30.60	58.96	21.72
2005-09-16	29.34	58.96	22.91
2005-09-15	29.34	59.79	23.54
2005-09-14	29.76	60.61	23.78
2005-09-13	29.34	58.14	22.27
2005-09-12	30.60	58.96	21.72
2005-09-09	30.60	58.14	21.09
2005-09-08	30.60	58.14	21.09
2005-09-07	30.60	57.32	20.45
2005-09-06	30.60	57.32	20.45
2005-09-05	30.60	57.32	20.45
2005-09-02	31.02	58.14	20.70
2005-09-01	30.18	58.14	21.48
2005-08-31	28.07	56.49	22.19
2005-08-30	28.50	55.67	21.15
2005-08-29	27.65	55.67	21.95
2005-08-26	28.50	55.67	21.15
2005-08-25	27.65	55.67	21.95
2005-08-24	27.65	54.85	21.30
2005-08-23	28.07	54.85	20.90
2005-08-22	30.60	58.14	21.09
2005-08-19	28.50	55.67	21.15
2005-08-18	29.76	58.14	21.87
2005-08-17	32.71	58.96	19.78
2005-08-16	32.29	59.79	20.79
2005-08-15	31.87	59.79	21.17
2005-08-12	32.29	61.43	22.03
2005-08-11	31.87	60.61	21.80
2005-08-10	31.02	62.26	23.84
2005-08-09	28.50	59.79	24.35
2005-08-08	28.92	59.79	23.95
2005-08-05	28.50	59.79	24.35
2005-08-04	28.92	60.61	24.59
2005-08-03	28.92	61.43	25.22
2005-08-02	29.34	61.43	24.82
2005-08-01	27.65	59.79	25.17
2005-07-29	27.23	58.96	24.94
2005-07-28	26.39	58.96	25.77
2005-07-27	26.39	58.96	25.77
2005-07-26	25.97	59.79	26.85
2005-07-25	26.39	59.79	26.43
2005-07-22	26.39	59.79	26.43
2005-07-21	24.70	58.14	26.81
2005-07-20	24.70	59.79	28.13
2005-07-19	24.28	59.79	28.57
2005-07-18	24.28	55.67	25.25
2005-07-15	23.86	55.67	25.68
2005-07-14	23.86	54.85	25.02
2005-07-13	22.60	54.02	25.63
2005-07-12	20.91	54.02	27.38
2005-07-11	20.91	54.02	27.38
2005-07-08	19.23	52.37	27.80
2005-07-07	20.07	52.37	26.91
2005-07-06	21.33	54.02	26.94
2005-07-05	20.91	54.85	28.06
2005-07-04	21.75	54.85	27.18
2005-06-30	21.75	54.85	27.18
2005-06-29	22.18	54.85	26.74
2005-06-28	21.75	54.85	27.18
2005-06-27	20.91	54.02	27.38
2005-06-24	21.33	54.02	26.94
2005-06-23	21.33	51.55	24.90
2005-06-22	20.91	51.55	25.34
2005-06-21	20.07	50.73	25.53
2005-06-20	19.65	50.73	25.98
2005-06-17	19.23	49.90	25.73
2005-06-16	18.38	49.90	26.62
2005-06-15	19.23	49.90	25.73
2005-06-14	19.23	50.73	26.42
2005-06-13	19.23	49.90	25.73
2005-06-10	19.23	50.73	26.42
2005-06-09	18.81	50.73	26.87
2005-06-08	18.81	50.73	26.87
2005-06-07	18.38	51.55	28.02
2005-06-06	18.38	51.55	28.02
2005-06-03	18.38	50.73	27.32
2005-06-02	17.96	54.02	30.57
2005-06-01	18.81	54.02	29.64
2005-05-31	18.81	54.02	29.64
2005-05-30	18.38	50.73	27.32
2005-05-27	17.54	50.73	28.23
2005-05-26	15.86	51.55	30.81
2005-05-25	16.28	52.37	31.04
2005-05-24	17.54	52.37	29.63
2005-05-23	16.70	53.20	31.28
2005-05-20	17.54	54.02	31.04
2005-05-19	16.70	52.37	30.57
2005-05-18	16.70	52.37	30.57
2005-05-17	16.28	51.55	30.34
2005-05-13	18.38	53.20	29.41
2005-05-12	19.23	55.67	30.57
2005-05-11	18.81	55.67	31.03
2005-05-10	19.23	56.49	31.26
2005-05-09	19.65	57.32	31.48
2005-05-06	19.23	58.96	33.33
2005-05-05	19.65	58.14	32.17
2005-05-04	18.81	57.32	32.41
2005-05-03	17.96	58.96	34.76
2005-04-29	17.96	58.14	34.06
2005-04-28	17.96	58.14	34.06
2005-04-27	17.29	58.14	34.83
2005-04-26	17.29	58.96	35.53
2005-04-25	16.46	58.14	35.79
2005-04-22	16.46	58.14	35.79
2005-04-21	15.21	59.13	38.12
2005-04-20	13.96	55.91	36.81
2005-04-19	13.96	56.72	37.52
2005-04-18	13.13	55.11	37.11
2005-04-15	14.79	57.52	37.22
2005-04-14	16.04	59.13	37.13
2005-04-13	16.46	60.74	38.02
2005-04-12	15.21	60.74	39.52
2005-04-11	15.21	62.34	40.91
2005-04-08	15.21	63.95	42.31
2005-04-07	14.38	64.75	44.04
2005-04-06	14.38	55.91	36.32
2005-04-04	13.96	53.50	34.70
2005-04-01	13.55	54.31	35.90
2005-03-31	14.38	50.29	31.40
2005-03-30	13.55	49.48	31.65
2005-03-29	13.55	45.47	28.11
2005-03-24	14.79	47.07	28.12
2005-03-23	14.79	47.07	28.12
2005-03-22	16.46	49.48	28.36
2005-03-21	16.87	49.48	27.90
2005-03-18	16.04	49.48	28.82
2005-03-17	16.46	48.68	27.67
2005-03-16	16.04	50.29	29.51
2005-03-15	15.62	47.88	27.89
2005-03-14	16.87	42.25	21.71
2005-03-11	16.04	43.05	23.28
2005-03-10	16.04	43.05	23.28
2005-03-09	16.87	43.05	22.40
2005-03-08	16.04	43.05	23.28
2005-03-07	15.62	43.05	23.72
2005-03-04	15.21	42.25	23.47
2005-03-03	16.04	42.25	22.59
2005-03-02	16.04	40.64	21.20
2005-03-01	17.70	43.86	22.22
2005-02-28	18.54	42.25	20.01
2005-02-25	18.54	43.05	20.68
2005-02-24	17.29	41.45	20.60
2005-02-23	16.46	39.84	20.08
2005-02-22	17.70	42.25	20.85
2005-02-21	18.12	42.25	20.43
2005-02-18	18.12	43.05	21.11
2005-02-17	16.87	41.45	21.03
2005-02-16	17.29	41.45	20.60
2005-02-15	17.29	43.05	21.97
2005-02-14	17.29	41.45	20.60
2005-02-08	16.04	40.64	21.20
2005-02-07	15.62	39.04	20.25
2005-02-04	13.55	39.04	22.45
2005-02-03	13.55	39.04	22.45
2005-02-02	13.55	38.23	21.74
2005-02-01	13.55	37.43	21.03
2005-01-31	15.21	35.82	17.89
2005-01-28	13.96	35.82	19.18
2005-01-27	13.55	34.21	18.20
2005-01-26	13.96	34.21	17.77
2005-01-25	13.55	34.21	18.20
2005-01-24	11.47	31.80	18.25
2005-01-21	12.71	32.61	17.65
2005-01-20	13.55	34.21	18.20
2005-01-19	13.96	34.21	17.77
2005-01-18	13.96	32.61	16.36
2005-01-17	13.96	32.61	16.36
2005-01-14	13.13	32.61	17.22
2005-01-13	13.96	33.41	17.07
2005-01-12	13.13	35.02	19.35
2005-01-11	12.71	36.63	21.21
2005-01-10	13.13	36.63	20.77
2005-01-07	13.13	36.63	20.77
2005-01-06	14.79	36.63	19.02
2005-01-05	15.21	36.63	18.59
2005-01-04	17.29	37.43	17.17
2005-01-03	18.54	39.04	17.29
2004-12-31	18.54	39.04	17.29
2004-12-30	18.12	38.23	17.03
2004-12-29	18.95	38.23	16.21
2004-12-28	18.12	37.43	16.35
2004-12-24	18.54	39.84	17.97
2004-12-23	19.37	39.84	17.15
2004-12-22	18.12	37.43	16.35
2004-12-21	18.12	37.43	16.35
2004-12-20	18.95	38.23	16.21
2004-12-17	17.29	35.82	15.80
2004-12-16	16.87	35.82	16.21
2004-12-15	18.12	35.02	14.31
2004-12-14	17.70	36.63	16.07
2004-12-13	16.04	36.63	17.74
2004-12-10	16.04	38.23	19.12
2004-12-09	16.87	38.23	18.28
2004-12-08	17.29	39.04	18.54
2004-12-07	18.95	39.84	17.56
2004-12-06	18.54	39.84	17.97
2004-12-03	18.12	39.84	18.39
2004-12-02	19.37	39.84	17.15
2004-12-01	17.70	38.23	17.44
2004-11-30	18.12	38.23	17.03
2004-11-29	17.29	40.64	19.91
2004-11-26	16.04	39.04	19.82
2004-11-25	16.04	38.23	19.12
2004-11-24	16.87	39.04	18.96
2004-11-23	16.87	39.04	18.96
2004-11-22	14.79	37.43	19.72
2004-11-19	15.21	37.43	19.29
2004-11-18	14.79	39.04	21.12
2004-11-17	15.21	39.04	20.68
2004-11-16	14.38	39.04	21.56
2004-11-15	15.62	35.02	16.77
2004-11-12	14.79	30.20	13.42
2004-11-11	13.55	29.39	13.96
2004-11-10	13.55	30.20	14.66
2004-11-09	12.71	28.59	14.08
2004-11-08	12.71	27.78	13.37
2004-11-05	12.30	26.98	13.08
2004-11-04	11.47	25.37	12.48
2004-11-03	11.47	26.98	13.92
2004-11-02	11.47	25.37	12.48
2004-11-01	9.39	24.57	13.88
2004-10-29	9.39	24.57	13.88
2004-10-28	9.80	26.18	14.91
2004-10-27	7.35	23.77	15.29
2004-10-26	6.94	24.57	16.48
2004-10-25	6.54	22.96	15.42
2004-10-21	8.58	23.77	13.99
2004-10-20	8.17	22.96	13.68
2004-10-19	9.80	24.57	13.45
2004-10-18	8.17	26.18	16.65
2004-10-15	8.99	26.18	15.77
2004-10-14	8.58	26.18	16.21
2004-10-13	9.39	26.18	15.34
2004-10-12	10.21	26.98	15.22
2004-10-11	10.21	25.37	13.76
2004-10-08	9.80	26.18	14.91
2004-10-07	11.43	25.37	12.51
2004-10-06	11.03	25.53	13.07
2004-10-05	11.03	23.95	11.64
2004-10-04	11.03	24.74	12.35
2004-09-30	9.39	23.95	13.30
2004-09-28	7.76	22.36	13.54
2004-09-27	7.76	23.15	14.28
2004-09-24	8.99	23.95	13.73
2004-09-23	10.62	24.74	12.77
2004-09-22	10.62	25.53	13.48
2004-09-21	10.62	26.33	14.20
2004-09-20	9.80	24.74	13.60
2004-09-17	10.21	22.36	11.02
2004-09-16	9.80	21.56	10.71
2004-09-15	8.58	20.77	11.23
2004-09-14	9.39	23.15	12.58
2004-09-13	8.99	21.56	11.54
2004-09-10	7.76	21.56	12.81
2004-09-09	7.35	21.56	13.24
2004-09-08	8.58	22.36	12.69
2004-09-07	8.99	23.15	13.00
2004-09-06	8.99	19.97	10.08
2004-09-03	7.76	19.97	11.33
2004-09-02	8.17	20.77	11.65
2004-09-01	7.76	20.77	12.07
2004-08-31	7.35	19.18	11.02
2004-08-30	7.35	19.97	11.76
2004-08-27	6.13	19.97	13.04
2004-08-26	6.13	22.36	15.29
2004-08-25	6.13	23.15	16.04
2004-08-24	5.31	22.36	16.18
2004-08-23	2.86	20.77	17.41
2004-08-20	2.45	20.77	17.87
2004-08-19	3.27	20.77	16.94
2004-08-18	1.23	18.38	16.94
2004-08-17	1.64	17.59	15.69
2004-08-16	1.23	19.97	18.51
2004-08-13	2.05	21.56	19.12
2004-08-12	2.86	21.56	18.18
2004-08-11	2.05	20.77	18.35
2004-08-10	2.45	20.77	17.87
2004-08-09	3.27	20.77	16.94
2004-08-06	3.27	22.36	18.48
2004-08-05	4.09	22.36	17.55
2004-08-04	1.64	21.56	19.60
2004-08-03	1.64	22.36	20.38
2004-08-02	0.82	21.56	20.57
2004-07-30	1.64	23.15	21.17
2004-07-29	0.82	23.15	22.15
2004-07-28	2.05	23.95	21.46
2004-07-27	1.64	20.77	18.82
2004-07-26	2.05	23.95	21.46
2004-07-23	2.86	23.95	20.50
2004-07-22	2.05	24.74	22.24
2004-07-21	2.45	24.74	21.75
2004-07-20	0.41	25.53	25.02
2004-07-19	0.41	25.53	25.02
2004-07-16	0.41	23.95	23.43
2004-07-15	-0.81	23.95	24.96
2004-07-14	-0.81	25.53	26.56
2004-07-13	0.41	25.53	25.02
2004-07-12	1.23	25.53	24.01
2004-07-09	1.23	28.71	27.15
2004-07-08	0.41	27.92	27.39
2004-07-07	2.05	26.33	23.80
2004-07-06	2.05	25.53	23.02
2004-07-05	1.23	23.15	21.65
2004-07-02	1.23	21.56	20.08
2004-06-30	1.64	20.77	18.82
2004-06-29	0.41	20.77	20.27
2004-06-28	1.23	19.97	18.51
2004-06-25	0.82	18.38	17.42
2004-06-24	0.82	18.38	17.42
2004-06-23	-1.63	17.59	19.53
2004-06-21	-1.63	17.59	19.53
2004-06-18	-2.04	17.59	20.03
2004-06-17	0.41	19.97	19.48
2004-06-16	0.82	19.97	18.99
2004-06-15	0.01	19.97	19.97
2004-06-14	0.01	19.18	19.17
2004-06-11	2.86	20.77	17.41
2004-06-10	3.27	19.97	16.17
2004-06-09	2.05	21.56	19.12
2004-06-08	2.05	21.56	19.12
2004-06-07	2.45	21.56	18.65
2004-06-04	-0.81	19.97	20.95
2004-06-03	-1.63	19.97	21.96
2004-06-02	1.23	22.36	20.87
2004-06-01	0.41	22.36	21.85
2004-05-31	0.82	24.74	23.72
2004-05-28	0.41	23.15	22.64
2004-05-27	-0.81	21.56	22.56
2004-05-25	-3.26	18.38	22.37
2004-05-24	-3.67	18.38	22.89
2004-05-21	-4.08	19.97	25.07
2004-05-20	-6.12	15.21	22.71
2004-05-19	-5.30	16.79	23.33
2004-05-18	-8.57	11.23	21.65
2004-05-17	-9.79	11.23	23.31
2004-05-14	-6.93	16.79	25.50
2004-05-13	-5.71	19.18	26.39
2004-05-12	-5.30	19.18	25.85
2004-05-11	-4.89	17.59	23.64
2004-05-10	-5.30	17.59	24.17
2004-05-07	-2.04	19.97	22.47
2004-05-06	-1.63	20.77	22.76
2004-05-05	-2.04	21.56	24.09
2004-05-04	-0.40	23.95	24.45
2004-05-03	-2.44	22.36	25.42
2004-04-30	-1.63	22.36	24.38
2004-04-29	-1.63	25.53	27.61
2004-04-28	-0.16	25.53	25.73
2004-04-27	0.24	28.71	28.40
2004-04-26	-0.16	27.12	27.32
2004-04-23	1.86	33.48	31.05
2004-04-22	-0.16	31.89	32.10
2004-04-21	0.24	31.11	30.79
2004-04-20	1.45	31.89	30.00
2004-04-19	1.86	32.67	30.25
2004-04-16	1.86	31.89	29.49
2004-04-15	2.26	31.89	28.98
2004-04-14	3.87	34.22	29.22
2004-04-13	7.09	36.55	27.51
2004-04-08	5.88	35.77	28.23
2004-04-07	5.88	35.77	28.23
2004-04-06	5.88	36.55	28.96
2004-04-02	4.27	34.99	29.46
2004-04-01	3.47	34.99	30.47
2004-03-31	3.87	33.44	28.47
2004-03-30	3.87	34.99	29.97
2004-03-29	2.26	33.44	30.50
2004-03-26	2.26	32.67	29.74
2004-03-25	2.66	32.67	29.23
2004-03-24	3.87	32.67	27.73
2004-03-23	3.06	32.67	28.72
2004-03-22	2.26	32.67	29.74
2004-03-19	3.87	33.44	28.47
2004-03-18	4.67	33.44	27.48
2004-03-17	5.88	34.22	26.76
2004-03-16	5.08	33.44	27.00
2004-03-15	4.67	34.99	28.97
2004-03-12	5.08	34.99	28.47
2004-03-11	5.88	33.44	26.03
2004-03-10	7.09	34.99	26.06
2004-03-09	8.70	36.55	25.62
2004-03-08	9.91	34.22	22.12
2004-03-05	8.70	35.77	24.90
2004-03-04	9.10	34.99	23.73
2004-03-03	9.10	34.22	23.02
2004-03-02	11.52	32.67	18.96
2004-03-01	12.73	35.77	20.44
2004-02-27	13.13	34.99	19.33
2004-02-26	10.71	31.89	19.13
2004-02-25	10.31	31.89	19.56
2004-02-24	11.92	31.89	17.84
2004-02-23	11.52	31.11	17.57
2004-02-20	12.73	31.89	17.00
2004-02-19	12.32	33.44	18.80
2004-02-18	13.13	34.22	18.64
2004-02-17	12.32	36.55	21.57
2004-02-16	12.32	34.99	20.18
2004-02-13	11.11	29.56	16.60
2004-02-12	10.71	32.67	19.83
2004-02-11	9.50	33.44	21.86
2004-02-10	9.50	33.44	21.86
2004-02-09	9.91	31.89	20.00
2004-02-06	7.89	31.89	22.24
2004-02-05	5.88	28.01	20.90
2004-02-04	5.88	28.79	21.63
2004-02-03	6.28	30.34	22.63
2004-02-02	5.48	29.56	22.83
2004-01-30	7.89	30.34	20.80
2004-01-29	7.89	30.34	20.80
2004-01-28	8.70	31.89	21.34
2004-01-27	11.52	36.55	22.44
2004-01-26	11.11	37.32	23.58
2004-01-21	11.52	39.65	25.23
2004-01-20	9.50	40.42	28.24
2004-01-19	7.89	33.44	23.68
2004-01-16	6.69	30.34	22.17
2004-01-15	7.49	27.24	18.37
2004-01-14	7.89	28.01	18.65
2004-01-13	8.70	31.11	20.62
2004-01-12	8.30	27.24	17.49
2004-01-09	8.30	25.68	16.06
2004-01-08	6.69	25.68	17.81
2004-01-07	6.28	26.46	18.98
2004-01-06	5.48	26.46	19.89
2004-01-05	5.48	27.24	20.63
2004-01-02	3.47	27.24	22.97
2003-12-31	2.66	27.24	23.94
2003-12-30	1.45	28.01	26.18
2003-12-29	0.65	27.24	26.42
2003-12-24	1.05	28.79	27.45
2003-12-23	1.05	30.34	28.98
2003-12-22	1.05	30.34	28.98
2003-12-19	0.24	30.34	30.02
2003-12-18	-0.96	30.34	31.61
2003-12-17	-1.37	31.11	32.93
2003-12-16	-0.16	30.34	30.54
2003-12-15	1.05	31.11	29.75
2003-12-12	2.66	30.34	26.96
2003-12-11	1.86	25.68	23.39
2003-12-10	0.65	24.91	24.10
2003-12-09	0.65	24.91	24.10
2003-12-08	-1.37	24.13	25.85
2003-12-05	-0.16	24.91	25.11
2003-12-04	-0.16	25.68	25.88
2003-12-03	0.24	21.80	21.51
2003-12-02	0.65	21.03	20.25
2003-12-01	1.05	21.80	20.54
2003-11-28	-0.16	21.03	21.22
2003-11-27	-1.37	17.93	19.56
2003-11-26	-2.17	13.27	15.78
2003-11-25	-2.57	11.72	14.67
2003-11-24	-4.18	10.94	15.79
2003-11-21	-4.59	9.39	14.65
2003-11-20	-4.18	9.39	14.17
2003-11-19	-3.38	9.39	13.22
2003-11-18	-2.57	10.17	13.08
2003-11-17	-2.98	9.39	12.75
2003-11-14	-1.37	9.39	10.91
2003-11-13	-1.37	10.17	11.69
2003-11-12	-2.98	10.17	13.55
2003-11-11	-2.98	10.94	14.35
2003-11-10	-1.37	10.17	11.69
2003-11-07	-0.96	10.17	11.24
2003-11-06	-1.77	8.62	10.57
2003-11-05	0.24	7.06	6.80
2003-11-04	0.65	7.06	6.38
2003-11-03	0.24	4.74	4.48
2003-10-31	-1.77	3.96	5.83
2003-10-30	-1.77	3.96	5.83
2003-10-29	-1.53	3.96	5.57
2003-10-28	-2.32	3.18	5.63
2003-10-27	-5.48	2.41	8.35
2003-10-24	-5.09	2.41	7.90
2003-10-23	-5.09	2.41	7.90
2003-10-22	-1.53	4.74	6.36
2003-10-21	-1.53	4.74	6.36
2003-10-20	-1.92	7.06	9.16
2003-10-17	-2.71	2.41	5.26
2003-10-16	-3.50	2.41	6.13
2003-10-15	-3.11	3.96	7.30
2003-10-14	-3.90	3.96	8.18
2003-10-13	-3.11	3.18	6.50
2003-10-10	-3.90	2.41	6.56
2003-10-09	-5.09	2.41	7.90
2003-10-08	-5.48	3.18	9.17
2003-10-07	-5.09	3.18	8.71
2003-10-06	-5.09	4.74	10.35
2003-10-03	-5.48	3.18	9.17
2003-10-02	-6.67	2.41	9.73
2003-09-30	-9.44	2.72	13.42
2003-09-29	-9.83	1.19	12.22
2003-09-26	-9.04	1.19	11.24
2003-09-25	-8.25	1.95	11.12
2003-09-24	-9.04	1.95	12.09
2003-09-23	-11.81	-0.35	13.00
2003-09-22	-12.20	-0.35	13.51
2003-09-19	-11.41	-0.35	12.49
2003-09-18	-10.62	0.42	12.35
2003-09-17	-10.23	0.42	11.86
2003-09-16	-11.02	0.42	12.85
2003-09-15	-11.02	0.42	12.85
2003-09-11	-12.20	0.42	14.38
2003-09-10	-12.60	-1.11	13.14
2003-09-09	-11.02	-1.11	11.13
2003-09-08	-10.23	0.42	11.86
2003-09-05	-10.23	3.49	15.28
2003-09-04	-10.23	3.49	15.28
2003-09-03	-10.23	0.42	11.86
2003-09-02	-11.81	-1.88	11.26
2003-09-01	-11.81	-1.11	12.13
2003-08-29	-12.20	-2.65	10.89
2003-08-28	-13.39	-3.41	11.52
2003-08-27	-14.18	-3.41	12.55
2003-08-26	-13.39	-1.88	13.29
2003-08-25	-13.39	-0.35	15.06
2003-08-22	-13.39	-0.35	15.06
2003-08-21	-14.18	-4.18	11.65
2003-08-20	-15.76	-4.18	13.75
2003-08-19	-15.76	-4.18	13.75
2003-08-18	-16.16	-4.18	14.29
2003-08-15	-16.55	-4.18	14.83
2003-08-14	-17.35	-4.18	15.93
2003-08-13	-17.74	-3.41	17.42
2003-08-12	-18.93	-4.18	18.19
2003-08-11	-18.93	-4.18	18.19
2003-08-08	-20.51	-5.71	18.61
2003-08-07	-20.11	-5.71	18.03
2003-08-06	-20.11	-5.71	18.03
2003-08-05	-18.53	-5.71	15.74
2003-08-04	-18.53	-5.71	15.74
2003-08-01	-18.14	-5.71	15.18
2003-07-31	-19.32	-7.25	14.97
2003-07-30	-19.32	-8.78	13.07
2003-07-29	-18.14	-8.01	12.37
2003-07-28	-18.53	-8.01	12.91
2003-07-25	-20.51	-9.55	13.79
2003-07-24	-20.51	-9.55	13.79
2003-07-23	-20.90	-10.31	13.39
2003-07-22	-20.11	-8.78	14.19
2003-07-21	-19.32	-8.78	13.07
2003-07-18	-18.53	-8.78	11.97
2003-07-17	-19.32	-8.78	13.07
2003-07-16	-18.53	-8.78	11.97
2003-07-15	-19.32	-9.55	12.12
2003-07-14	-18.93	-8.78	12.52
2003-07-11	-20.11	-8.78	14.19
2003-07-10	-20.11	-9.55	13.23
2003-07-09	-19.72	-8.01	14.58
2003-07-08	-20.11	-8.78	14.19
2003-07-07	-20.90	-7.25	17.27
2003-07-04	-22.88	-7.25	20.28
2003-07-03	-23.28	-8.01	19.90
2003-07-02	-23.28	-8.01	19.90
2003-06-30	-23.67	-7.25	21.52
2003-06-27	-22.49	-9.55	16.70
2003-06-26	-22.88	-9.55	17.29
2003-06-25	-22.49	-9.55	16.70
2003-06-24	-22.49	-9.55	16.70
2003-06-23	-21.70	-8.78	16.50
2003-06-20	-20.51	-7.25	16.69
2003-06-19	-20.51	-7.25	16.69
2003-06-18	-20.51	-7.25	16.69
2003-06-17	-20.11	-7.25	16.11
2003-06-16	-21.30	-6.48	18.83
2003-06-13	-21.30	-7.25	17.86
2003-06-12	-22.09	-7.25	19.05
2003-06-11	-22.49	-5.71	21.64
2003-06-10	-22.49	-5.71	21.64
2003-06-09	-22.09	-5.71	21.02
2003-06-06	-21.70	-6.48	19.43
2003-06-05	-23.28	-5.71	22.89
2003-06-03	-22.49	-5.71	21.64
2003-06-02	-23.28	-4.95	23.89
2003-05-30	-24.07	-7.25	22.16
2003-05-29	-24.07	-8.01	21.15
2003-05-28	-23.67	-7.25	21.52
2003-05-27	-24.46	-6.48	23.81
2003-05-26	-24.07	-5.71	24.17
2003-05-23	-25.65	-6.48	25.79
2003-05-22	-26.84	-8.01	25.73
2003-05-21	-27.63	-10.31	23.93
2003-05-20	-27.63	-11.08	22.87
2003-05-19	-27.63	-11.08	22.87
2003-05-16	-27.23	-11.85	21.15
2003-05-15	-26.84	-13.38	18.40
2003-05-14	-26.84	-11.85	20.49
2003-05-13	-27.23	-11.85	21.15
2003-05-12	-26.84	-11.08	21.54
2003-05-09	-28.02	-11.85	22.48
2003-05-07	-29.21	-14.14	21.28
2003-05-06	-29.21	-17.21	16.95
2003-05-05	-29.21	-14.14	21.28
2003-05-02	-30.00	-17.21	18.27
2003-04-30	-30.40	-17.21	18.94
2003-04-29	-30.40	-21.04	13.44
2003-04-28	-32.69	-20.28	18.44
2003-04-25	-33.08	-20.28	19.13
2003-04-24	-33.08	-20.28	19.13
2003-04-23	-32.69	-20.28	18.44
2003-04-22	-31.92	-19.51	18.22
2003-04-17	-32.30	-18.74	20.03
2003-04-16	-31.53	-15.68	23.15
2003-04-15	-31.53	-17.21	20.91
2003-04-14	-32.30	-17.95	21.20
2003-04-11	-31.53	-17.21	20.91
2003-04-10	-31.92	-17.21	21.60
2003-04-09	-31.53	-17.21	20.91
2003-04-08	-30.37	-17.21	18.90
2003-04-07	-29.21	-15.73	19.04
2003-04-04	-30.37	-16.47	19.96
2003-04-03	-31.53	-17.21	20.91
2003-04-02	-31.14	-15.73	22.38
2003-04-01	-31.92	-16.47	22.68
2003-03-31	-31.53	-17.21	20.91
2003-03-28	-30.37	-14.99	22.08
2003-03-27	-29.98	-14.99	21.41
2003-03-26	-28.82	-14.25	20.47
2003-03-25	-28.82	-15.73	18.39
2003-03-24	-28.43	-15.73	17.75
2003-03-21	-27.66	-14.99	17.51
2003-03-20	-27.66	-14.99	17.51
2003-03-19	-28.05	-14.99	18.14
2003-03-18	-29.60	-16.47	18.64
2003-03-17	-31.14	-17.21	20.23
2003-03-14	-29.98	-17.21	18.24
2003-03-13	-31.53	-17.21	20.91
2003-03-12	-30.76	-17.21	19.56
2003-03-11	-30.76	-17.21	19.56
2003-03-10	-31.14	-17.21	20.23
2003-03-07	-30.37	-17.21	18.90
2003-03-06	-29.98	-17.21	18.24
2003-03-05	-28.82	-17.21	16.31
2003-03-04	-28.43	-16.47	16.72
2003-03-03	-27.66	-16.47	15.47
2003-02-28	-29.21	-16.47	17.99
2003-02-27	-28.43	-16.47	16.72
2003-02-26	-28.82	-16.47	17.35
2003-02-25	-28.82	-15.73	18.39
2003-02-24	-28.43	-15.73	17.75
2003-02-21	-28.43	-16.47	16.72
2003-02-20	-26.89	-14.99	16.27
2003-02-19	-26.89	-14.99	16.27
2003-02-18	-26.89	-14.99	16.27
2003-02-17	-27.27	-15.73	15.87
2003-02-14	-28.43	-16.47	16.72
2003-02-13	-28.82	-16.47	17.35
2003-02-12	-27.27	-15.73	15.87
2003-02-11	-28.82	-15.73	18.39
2003-02-10	-28.82	-15.73	18.39
2003-02-07	-28.82	-16.47	17.35
2003-02-06	-29.21	-15.73	19.04
2003-02-05	-28.43	-16.47	16.72
2003-02-04	-28.05	-17.21	15.06
2003-01-30	-28.05	-16.47	16.09
2003-01-29	-28.43	-16.47	16.72
2003-01-28	-27.66	-16.47	15.47
2003-01-27	-28.05	-16.47	16.09
2003-01-24	-26.89	-17.21	13.23
2003-01-23	-25.34	-15.73	12.87
2003-01-22	-25.73	-15.73	13.46
2003-01-21	-25.73	-14.99	14.45
2003-01-20	-25.73	-16.47	12.46
2003-01-17	-24.95	-16.47	11.30
2003-01-16	-24.57	-14.99	12.69
2003-01-15	-23.02	-14.99	10.43
2003-01-14	-23.79	-14.99	11.55
2003-01-13	-23.41	-14.99	10.98
2003-01-10	-24.18	-14.99	12.12
2003-01-09	-24.57	-14.99	12.69
2003-01-08	-24.57	-14.25	13.67
2003-01-07	-24.95	-12.04	17.21
2003-01-06	-24.95	-12.04	17.21
2003-01-03	-25.34	-14.25	14.85
2003-01-02	-27.66	-14.99	17.51
2002-12-31	-27.27	-15.73	15.87
2002-12-30	-27.66	-16.47	15.47
2002-12-27	-26.50	-16.47	13.64
2002-12-24	-25.73	-14.25	15.45
2002-12-23	-25.34	-14.25	14.85
2002-12-20	-24.95	-14.25	14.26
2002-12-19	-25.73	-15.73	13.46
2002-12-18	-25.73	-15.73	13.46
2002-12-17	-24.18	-15.73	11.14
2002-12-16	-24.95	-15.73	12.29
2002-12-13	-24.18	-16.47	10.17
2002-12-12	-23.79	-16.47	9.61
2002-12-11	-23.79	-15.73	10.58
2002-12-10	-23.79	-15.73	10.58
2002-12-09	-23.02	-14.99	10.43
2002-12-06	-22.25	-14.99	9.33
2002-12-05	-22.25	-14.99	9.33
2002-12-04	-22.63	-16.47	7.96
2002-12-03	-20.31	-14.99	6.67
2002-12-02	-20.70	-14.25	8.13
2002-11-29	-21.47	-14.99	8.25
2002-11-28	-21.47	-14.25	9.19
2002-11-27	-22.63	-14.99	9.87
2002-11-26	-22.25	-14.99	9.33
2002-11-25	-21.47	-14.99	8.25
2002-11-22	-21.86	-14.99	8.79
2002-11-21	-22.63	-15.73	8.92
2002-11-20	-22.63	-15.73	8.92
2002-11-19	-23.02	-15.73	9.46
2002-11-18	-23.41	-15.73	10.02
2002-11-15	-23.41	-16.47	9.05
2002-11-14	-24.57	-16.47	10.73
2002-11-13	-25.73	-17.95	10.47
2002-11-12	-25.73	-16.47	12.46
2002-11-11	-26.11	-17.21	12.05
2002-11-08	-24.18	-15.73	11.14
2002-11-07	-23.79	-15.73	10.58
2002-11-06	-24.57	-15.73	11.71
2002-11-05	-24.95	-17.21	10.32
2002-11-04	-24.57	-19.43	6.81
2002-11-01	-27.27	-20.17	9.77
2002-10-31	-26.50	-20.17	8.62
2002-10-30	-25.49	-20.17	7.15
2002-10-29	-25.11	-20.17	6.61
2002-10-28	-23.59	-20.17	4.48
2002-10-25	-24.73	-20.17	6.07
2002-10-24	-23.97	-20.17	5.01
2002-10-23	-23.97	-18.69	6.95
2002-10-22	-25.87	-19.43	8.70
2002-10-21	-25.87	-19.43	8.70
2002-10-18	-25.49	-19.43	8.14
2002-10-17	-25.87	-19.43	8.70
2002-10-16	-26.64	-20.91	7.81
2002-10-15	-27.78	-19.43	11.56
2002-10-11	-30.44	-21.65	12.64
2002-10-10	-31.20	-21.65	13.88
2002-10-09	-30.44	-21.65	12.64
2002-10-08	-30.06	-21.65	12.02
2002-10-07	-30.82	-20.17	15.39
2002-10-04	-30.06	-20.17	14.14
2002-10-03	-30.44	-20.91	13.70
2002-10-02	-28.92	-19.13	13.76
2002-09-30	-29.68	-19.86	13.96
2002-09-27	-28.16	-19.13	12.56
2002-09-26	-28.16	-19.13	12.56
2002-09-25	-29.30	-19.86	13.34
2002-09-24	-28.54	-18.40	14.18
2002-09-23	-28.16	-18.40	13.57
2002-09-20	-27.78	-18.40	12.97
2002-09-19	-26.64	-18.40	11.22
2002-09-18	-27.02	-18.40	11.80
2002-09-17	-24.73	-18.40	8.41
2002-09-16	-26.26	-16.95	12.62
2002-09-13	-25.49	-15.49	13.43
2002-09-12	-23.21	-15.49	10.06
2002-09-11	-23.97	-14.03	13.08
2002-09-10	-23.59	-14.03	12.51
2002-09-09	-24.73	-15.49	12.28
2002-09-06	-24.73	-14.76	13.25
2002-09-05	-24.73	-14.03	14.22
2002-09-04	-23.97	-14.03	13.08
2002-09-03	-24.35	-14.76	12.68
2002-09-02	-23.59	-14.03	12.51
2002-08-30	-22.07	-14.76	9.38
2002-08-29	-22.07	-15.49	8.45
2002-08-28	-22.07	-15.49	8.45
2002-08-27	-21.31	-15.49	7.40
2002-08-26	-20.93	-15.49	6.88
2002-08-23	-20.55	-15.49	6.37
2002-08-22	-19.79	-14.03	7.18
2002-08-21	-19.79	-15.49	5.36
2002-08-20	-20.17	-16.95	4.04
2002-08-19	-21.31	-13.30	10.18
2002-08-16	-21.31	-13.30	10.18
2002-08-15	-21.69	-14.03	9.78
2002-08-14	-23.59	-16.22	9.65
2002-08-13	-22.07	-15.49	8.45
2002-08-12	-23.97	-16.22	10.20
2002-08-09	-22.83	-16.22	8.57
2002-08-08	-23.97	-15.49	11.16
2002-08-07	-23.21	-14.03	11.96
2002-08-06	-25.49	-14.76	14.41
2002-08-05	-24.35	-14.03	13.64
2002-08-02	-23.59	-14.03	12.51
2002-08-01	-22.07	-14.03	10.32
2002-07-31	-21.31	-13.30	10.18
2002-07-30	-22.07	-14.76	9.38
2002-07-29	-23.97	-14.76	12.12
2002-07-26	-25.11	-16.22	11.88
2002-07-25	-23.97	-15.49	11.16
2002-07-24	-23.21	-14.03	11.96
2002-07-23	-20.93	-14.03	8.73
2002-07-22	-22.45	-16.95	7.10
2002-07-19	-20.55	-14.03	8.21
2002-07-18	-19.79	-14.03	7.18
2002-07-17	-20.93	-13.30	9.65
2002-07-16	-19.79	-13.30	8.09
2002-07-15	-18.65	-11.85	8.36
2002-07-12	-18.27	-11.85	7.86
2002-07-11	-19.03	-13.30	7.07
2002-07-10	-17.13	-12.58	5.50
2002-07-09	-16.75	-12.58	5.02
2002-07-08	-17.51	-10.39	8.63
2002-07-05	-16.75	-11.12	6.77
2002-07-04	-17.51	-11.12	7.75
2002-07-03	-18.65	-11.12	9.26
2002-07-02	-19.41	-12.58	8.48
2002-06-28	-18.65	-12.58	7.47
2002-06-27	-19.79	-12.58	9.00
2002-06-26	-20.55	-12.58	10.04
2002-06-25	-18.65	-11.12	9.26
2002-06-24	-18.27	-11.12	8.75
2002-06-21	-19.03	-11.85	8.87
2002-06-20	-17.51	-11.85	6.87
2002-06-19	-17.89	-11.12	8.25
2002-06-18	-16.75	-9.66	8.52
2002-06-17	-16.75	-9.66	8.52
2002-06-14	-15.61	-8.93	7.91
2002-06-13	-14.47	-9.66	5.62
2002-06-12	-14.09	-9.66	5.16
2002-06-11	-14.47	-8.93	6.47
2002-06-10	-13.71	-8.21	6.38
2002-06-07	-13.71	-8.21	6.38
2002-06-06	-12.95	-8.21	5.45
2002-06-05	-12.95	-8.93	4.61
2002-06-04	-12.95	-9.66	3.78
2002-06-03	-13.33	-8.93	5.07
2002-05-31	-12.95	-8.93	4.61
2002-05-30	-12.95	-8.93	4.61
2002-05-29	-12.57	-8.93	4.16
2002-05-28	-11.81	-8.21	4.09
2002-05-27	-11.05	-8.93	2.38
2002-05-24	-11.05	-7.48	4.02
2002-05-23	-11.43	-7.48	4.46
2002-05-22	-9.91	-6.75	3.51
2002-05-21	-10.29	-7.48	3.14
2002-05-17	-8.39	-5.29	3.38
2002-05-16	-9.53	-6.75	3.07
2002-05-15	-9.15	-7.48	1.84
2002-05-14	-10.67	-7.48	3.57
2002-05-13	-10.29	-7.48	3.14
2002-05-10	-11.05	-6.75	4.84
2002-05-09	-10.67	-6.75	4.39
2002-05-08	-10.67	-6.02	5.21
2002-05-07	-9.91	-5.29	5.13
2002-05-06	-10.67	-5.29	6.02
2002-05-03	-10.29	-6.75	3.95
2002-05-02	-10.29	-7.48	3.14
2002-04-30	-12.57	-8.93	4.16
2002-04-29	-13.33	-10.39	3.39
2002-04-26	-13.33	-9.66	4.23
2002-04-25	-13.33	-10.39	3.39
2002-04-24	-12.96	-9.66	3.78
2002-04-23	-13.71	-10.39	3.84
2002-04-22	-15.21	-10.39	5.68
2002-04-19	-14.46	-8.93	6.46
2002-04-18	-14.46	-8.93	6.46
2002-04-17	-15.21	-8.93	7.40
2002-04-16	-17.83	-12.46	6.53
2002-04-15	-18.21	-12.46	7.02
2002-04-12	-18.58	-12.46	7.52
2002-04-11	-18.21	-12.46	7.02
2002-04-10	-18.96	-12.46	8.01
2002-04-09	-18.21	-12.46	7.02
2002-04-08	-18.58	-12.46	7.52
2002-04-04	-17.83	-11.76	7.39
2002-04-03	-17.46	-11.76	6.91
2002-04-02	-17.08	-11.76	6.42
2002-03-28	-15.96	-11.76	5.00
2002-03-27	-16.33	-12.46	4.62
2002-03-26	-17.83	-13.17	5.68
2002-03-25	-17.46	-13.17	5.20
2002-03-22	-17.46	-13.17	5.20
2002-03-21	-17.46	-12.46	6.05
2002-03-20	-16.33	-11.76	5.47
2002-03-19	-15.21	-11.05	4.90
2002-03-18	-15.21	-9.64	6.57
2002-03-15	-15.58	-9.64	7.04
2002-03-14	-14.83	-9.64	6.10
2002-03-13	-15.58	-9.64	7.04
2002-03-12	-14.83	-10.35	5.27
2002-03-11	-14.83	-9.64	6.10
2002-03-08	-15.58	-11.05	5.37
2002-03-07	-15.58	-11.05	5.37
2002-03-06	-17.08	-9.64	8.98
2002-03-05	-17.08	-10.35	8.12
2002-03-04	-19.33	-13.17	7.64
2002-03-01	-21.21	-13.88	9.31
2002-02-28	-20.83	-13.88	8.79
2002-02-27	-19.33	-13.17	7.64
2002-02-26	-20.08	-13.88	7.77
2002-02-25	-20.83	-13.88	8.79
2002-02-22	-19.71	-12.46	9.02
2002-02-21	-18.21	-12.46	7.02
2002-02-20	-18.96	-13.17	7.14
2002-02-19	-18.21	-13.88	5.30
2002-02-18	-17.08	-12.46	5.57
2002-02-15	-17.46	-13.88	4.34
2002-02-11	-18.21	-15.29	3.57
2002-02-08	-20.46	-14.58	7.39
2002-02-07	-21.21	-14.58	8.41
2002-02-06	-20.08	-14.58	6.89
2002-02-05	-19.71	-13.88	7.27
2002-02-04	-18.96	-12.46	8.01
2002-02-01	-18.96	-12.46	8.01
2002-01-31	-19.33	-12.46	8.52
2002-01-30	-18.58	-12.46	7.52
2002-01-29	-16.71	-12.46	5.10
2002-01-28	-18.58	-13.17	6.65
2002-01-25	-18.58	-12.46	7.52
2002-01-24	-18.96	-12.46	8.01
2002-01-23	-18.96	-13.17	7.14
2002-01-22	-18.58	-12.46	7.52
2002-01-21	-17.08	-11.76	6.42
2002-01-18	-17.46	-11.76	6.91
2002-01-17	-16.71	-11.05	6.79
2002-01-16	-17.46	-11.05	7.76
2002-01-15	-16.71	-11.05	6.79
2002-01-14	-15.21	-10.35	5.73
2002-01-11	-15.96	-9.64	7.52
2002-01-10	-15.21	-9.64	6.57
2002-01-09	-13.71	-9.64	4.71
2002-01-08	-11.83	-8.23	4.09
2002-01-07	-10.70	-8.23	2.77
2002-01-04	-11.45	-8.23	3.64
2002-01-03	-14.08	-8.23	6.81
2002-01-02	-14.46	-8.93	6.46
2001-12-31	-14.08	-8.23	6.81
2001-12-28	-14.08	-8.23	6.81
2001-12-27	-14.08	-8.23	6.81
2001-12-24	-15.58	-9.64	7.04
2001-12-21	-15.58	-9.64	7.04
2001-12-20	-12.96	-8.23	5.43
2001-12-19	-13.33	-10.35	3.44
2001-12-18	-13.33	-10.35	3.44
2001-12-17	-13.71	-11.05	3.08
2001-12-14	-13.33	-9.64	4.26
2001-12-13	-12.96	-10.35	3.00
2001-12-12	-10.70	-8.93	1.98
2001-12-11	-11.45	-8.23	3.64
2001-12-10	-11.08	-9.64	1.62
2001-12-07	-10.70	-9.64	1.19
2001-12-06	-11.83	-11.05	0.88
2001-12-05	-11.83	-9.64	2.48
2001-12-04	-14.08	-11.76	2.70
2001-12-03	-15.96	-13.17	3.32
2001-11-30	-14.83	-13.17	1.95
2001-11-29	-16.33	-15.29	1.25
2001-11-28	-16.71	-14.58	2.55
2001-11-27	-15.58	-13.88	2.02
2001-11-26	-14.46	-13.88	0.68
2001-11-23	-14.46	-13.88	0.68
2001-11-22	-15.21	-13.88	1.57
2001-11-21	-15.58	-13.17	2.86
2001-11-20	-15.21	-14.58	0.74
2001-11-19	-14.46	-16.70	-2.62
2001-11-16	-15.21	-18.11	-3.43
2001-11-15	-15.58	-18.11	-3.00
2001-11-14	-17.46	-18.82	-1.65
2001-11-13	-19.33	-19.52	-0.23
2001-11-12	-20.46	-20.23	0.29
2001-11-09	-20.46	-21.64	-1.49
2001-11-08	-20.46	-23.05	-3.26
2001-11-07	-22.71	-23.05	-0.44
2001-11-06	-21.96	-23.05	-1.40
2001-11-05	-21.58	-22.35	-0.97
2001-11-02	-23.46	-23.05	0.53
2001-11-01	-23.46	-23.05	0.53
2001-10-31	-24.21	-23.05	1.53
2001-10-30	-24.44	-23.05	1.83
2001-10-29	-23.33	-23.05	0.36
2001-10-26	-21.86	-23.05	-1.53
2001-10-24	-23.33	-23.05	0.36
2001-10-23	-22.96	-23.05	-0.12
2001-10-22	-26.65	-23.05	4.90
2001-10-19	-25.91	-23.05	3.86
2001-10-18	-25.54	-25.17	0.50
2001-10-17	-22.59	-24.46	-2.42
2001-10-16	-24.07	-25.17	-1.45
2001-10-15	-23.70	-25.17	-1.93
2001-10-12	-22.96	-25.17	-2.87
2001-10-11	-21.12	-25.17	-5.14
2001-10-10	-22.96	-25.88	-3.78
2001-10-09	-22.22	-21.64	0.75
2001-10-08	-25.17	-23.76	1.89
2001-10-05	-22.96	-22.35	0.80
2001-10-04	-22.96	-22.35	0.80
2001-10-03	-25.91	-23.48	3.29
2001-09-28	-25.54	-24.87	0.91
2001-09-27	-28.12	-25.56	3.56
2001-09-26	-29.60	-26.26	4.74
2001-09-25	-31.07	-26.26	6.98
2001-09-24	-30.70	-26.26	6.41
2001-09-21	-33.28	-26.26	10.53
2001-09-20	-30.33	-23.48	9.84
2001-09-19	-28.12	-23.48	6.46
2001-09-18	-30.33	-23.48	9.84
2001-09-17	-29.97	-23.48	9.27
2001-09-14	-27.75	-20.69	9.77
2001-09-13	-27.75	-20.00	10.74
2001-09-12	-28.86	-21.39	10.50
2001-09-11	-21.86	-16.52	6.83
2001-09-10	-22.22	-15.82	8.23
2001-09-07	-22.22	-15.13	9.12
2001-09-06	-19.64	-12.35	9.08
2001-09-05	-18.17	-12.35	7.12
2001-09-04	-16.33	-12.35	4.76
2001-09-03	-17.80	-12.35	6.64
2001-08-31	-17.06	-11.65	6.53
2001-08-30	-14.85	-11.65	3.76
2001-08-29	-15.96	-11.65	5.13
2001-08-28	-15.22	-10.95	5.03
2001-08-27	-15.96	-12.35	4.30
2001-08-24	-16.70	-12.35	5.22
2001-08-23	-15.22	-11.65	4.21
2001-08-22	-16.33	-12.35	4.76
2001-08-21	-14.85	-11.65	3.76
2001-08-20	-14.48	-10.95	4.13
2001-08-17	-12.27	-10.95	1.50
2001-08-16	-11.90	-10.95	1.08
2001-08-15	-9.69	-11.65	-2.17
2001-08-14	-10.80	-9.56	1.38
2001-08-13	-13.01	-9.56	3.96
2001-08-10	-12.27	-9.56	3.09
2001-08-09	-12.64	-8.17	5.12
2001-08-08	-11.17	-8.17	3.37
2001-08-07	-10.43	-8.17	2.52
2001-08-06	-9.32	-8.17	1.27
2001-08-03	-8.59	-6.78	1.98
2001-08-02	-7.48	-6.78	0.76
2001-08-01	-7.11	-6.78	0.36
2001-07-31	-8.59	-6.78	1.98
2001-07-30	-9.69	-8.17	1.68
2001-07-27	-9.69	-8.17	1.68
2001-07-26	-10.43	-8.17	2.52
2001-07-24	-9.32	-6.78	2.81
2001-07-23	-8.95	-6.08	3.15
2001-07-20	-8.95	-6.78	2.39
2001-07-19	-8.59	-7.48	1.22
2001-07-18	-7.48	-8.17	-0.75
2001-07-17	-7.11	-8.17	-1.14
2001-07-16	-6.37	-6.78	-0.43
2001-07-13	-6.01	-6.78	-0.82
2001-07-12	-5.64	-6.78	-1.21
2001-07-11	-6.74	-7.48	-0.79
2001-07-10	-5.27	-5.39	-0.13
2001-07-09	-5.64	-6.08	-0.47
2001-07-05	-3.43	-4.69	-1.31
2001-07-04	-2.32	-4.00	-1.72
2001-07-03	-2.32	-4.00	-1.72
2001-06-29	-2.69	-4.69	-2.06
2001-06-28	-4.53	-4.69	-0.17
2001-06-27	-3.06	-4.69	-1.69
2001-06-26	-3.43	-3.30	0.13
2001-06-22	-1.95	-3.30	-1.38
2001-06-21	-1.58	-3.30	-1.75
2001-06-20	-3.79	-4.00	-0.21
2001-06-19	-2.32	-2.61	-0.29
2001-06-18	-3.79	-4.69	-0.93
2001-06-15	-2.69	-4.00	-1.34
2001-06-14	-1.58	-5.39	-3.87
2001-06-13	1.00	-4.00	-4.95
2001-06-12	0.63	-4.00	-4.60
2001-06-11	1.37	-4.00	-5.29
2001-06-08	2.47	-4.69	-6.99
2001-06-07	1.73	-4.69	-6.32
2001-06-06	0.63	-4.00	-4.60
2001-06-05	-0.11	-4.00	-3.89
2001-06-04	-1.95	-3.30	-1.38
2001-06-01	-1.95	-3.30	-1.38
2001-05-31	-2.32	-3.30	-1.00
2001-05-30	-0.48	-3.30	-2.84
2001-05-29	1.00	-1.91	-2.88
2001-05-28	1.73	-2.61	-4.27
2001-05-25	2.10	-2.61	-4.61
2001-05-24	2.47	-2.61	-4.96
2001-05-23	2.47	-1.91	-4.28
2001-05-22	2.84	-3.30	-5.97
2001-05-21	1.73	-2.61	-4.27
2001-05-18	0.26	-2.61	-2.86
2001-05-17	1.00	-1.91	-2.88
2001-05-16	-0.85	-3.30	-2.48
2001-05-15	-1.21	-6.08	-4.93
2001-05-14	-1.95	-6.78	-4.92
2001-05-11	0.63	-6.78	-7.36
2001-05-10	0.63	-6.78	-7.36
2001-05-09	0.26	-6.08	-6.33
2001-05-08	-0.11	-6.78	-6.68
2001-05-07	1.00	-8.17	-9.08
2001-05-04	-0.85	-10.26	-9.49
2001-05-03	1.00	-10.26	-11.14
2001-05-02	1.73	-9.56	-11.10
2001-04-27	-0.85	-10.26	-9.49
2001-04-26	-1.58	-8.87	-7.40
2001-04-25	-2.03	-8.87	-6.98
2001-04-24	-2.39	-8.87	-6.64
2001-04-23	-1.66	-8.87	-7.33
2001-04-20	-0.93	-8.87	-8.01
2001-04-19	-0.20	-8.17	-7.98
2001-04-18	-4.57	-9.56	-5.23
2001-04-17	-6.76	-9.56	-3.01
2001-04-12	-4.21	-8.87	-4.86
2001-04-11	-6.40	-9.56	-3.38
2001-04-10	-9.67	-12.26	-2.87
2001-04-09	-9.67	-12.26	-2.87
2001-04-06	-8.22	-12.26	-4.41
2001-04-04	-10.40	-13.61	-3.58
2001-04-03	-7.12	-10.24	-3.35
2001-04-02	-6.03	-9.56	-3.76
2001-03-30	-6.03	-9.56	-3.76
2001-03-29	-6.40	-9.56	-3.38
2001-03-28	-4.94	-9.56	-4.86
2001-03-27	-6.40	-10.91	-4.83
2001-03-26	-3.85	-10.91	-7.35
2001-03-23	-6.76	-10.91	-4.45
2001-03-22	-6.76	-9.56	-3.01
2001-03-21	-2.75	-8.21	-5.61
2001-03-20	-2.39	-7.54	-5.27
2001-03-19	-0.57	-7.54	-7.01
2001-03-16	-0.20	-7.54	-7.35
2001-03-15	-0.20	-7.54	-7.35
2001-03-14	-1.30	-8.21	-7.01
2001-03-13	-0.57	-8.89	-8.37
2001-03-12	1.25	-8.89	-10.01
2001-03-09	4.17	-6.86	-10.59
2001-03-08	4.17	-6.19	-9.94
2001-03-07	3.80	-6.86	-10.27
2001-03-06	4.89	-6.86	-11.21
2001-03-05	3.80	-6.86	-10.27
2001-03-02	3.07	-8.21	-10.95
2001-03-01	5.26	-7.54	-12.16
2001-02-28	8.54	-6.86	-14.19
2001-02-27	8.54	-5.51	-12.95
2001-02-26	11.09	-4.16	-13.73
2001-02-23	11.45	-3.49	-13.40
2001-02-22	10.72	-5.51	-14.66
2001-02-21	12.54	-5.51	-16.04
2001-02-20	14.00	-8.21	-19.49
2001-02-19	13.64	-8.21	-19.23
2001-02-16	14.36	-7.54	-19.15
2001-02-15	15.46	-7.54	-19.92
2001-02-14	15.82	-7.54	-20.17
2001-02-13	16.19	-7.54	-20.42
2001-02-12	14.36	-6.86	-18.56
2001-02-09	16.19	-8.21	-21.00
2001-02-08	16.19	-7.54	-20.42
2001-02-07	17.28	-7.54	-21.16
2001-02-06	15.82	-9.56	-21.92
2001-02-05	15.82	-10.24	-22.50
2001-02-02	17.64	-11.59	-24.85
2001-02-01	17.64	-12.26	-25.42
2001-01-31	16.91	-11.59	-24.38
2001-01-30	16.19	-12.26	-24.48
2001-01-29	17.64	-11.59	-24.85
2001-01-23	16.91	-11.59	-24.38
2001-01-22	16.91	-11.59	-24.38
2001-01-19	16.19	-11.59	-23.90
2001-01-18	12.91	-11.59	-21.69
2001-01-17	11.45	-11.59	-20.67
2001-01-16	12.18	-11.59	-21.19
2001-01-15	11.45	-12.26	-21.28
2001-01-12	11.45	-11.59	-20.67
2001-01-11	9.99	-14.29	-22.07
2001-01-10	12.54	-11.59	-21.44
2001-01-09	12.91	-9.56	-19.90
2001-01-08	12.18	-9.56	-19.38
2001-01-05	12.91	-8.21	-18.71
2001-01-04	11.09	-10.91	-19.80
2001-01-03	7.08	-12.26	-18.06
2001-01-02	8.90	-11.59	-18.81
2000-12-29	10.72	-16.99	-25.03
2000-12-28	8.54	-18.34	-24.76
2000-12-27	8.17	-18.34	-24.51
2000-12-22	8.17	-17.66	-23.88
2000-12-21	7.44	-18.34	-23.99
2000-12-20	9.63	-15.64	-23.05
2000-12-19	11.45	-18.34	-26.73
2000-12-18	10.36	-17.66	-25.39
2000-12-15	9.63	-17.66	-24.89
2000-12-14	14.00	-16.31	-26.59
2000-12-13	14.36	-16.99	-27.41
2000-12-12	12.18	-16.99	-26.00
2000-12-11	12.54	-16.99	-26.24
2000-12-08	11.45	-12.94	-21.88
2000-12-07	9.99	-16.31	-23.92
2000-12-06	11.09	-19.01	-27.09
2000-12-05	6.35	-19.69	-24.48
2000-12-04	6.35	-19.01	-23.85
2000-12-01	6.35	-19.01	-23.85
2000-11-30	3.07	-21.71	-24.05
2000-11-29	3.80	-21.71	-24.58
2000-11-28	6.72	-21.04	-26.01
2000-11-27	7.44	-19.69	-25.25
2000-11-24	5.62	-20.36	-24.60
2000-11-23	7.08	-21.04	-26.26
2000-11-22	8.17	-20.36	-26.38
2000-11-21	11.09	-20.36	-28.31
2000-11-20	12.18	-21.71	-30.21
2000-11-17	11.09	-21.71	-29.52
2000-11-16	11.82	-21.71	-29.98
2000-11-15	10.36	-21.71	-29.06
2000-11-14	11.09	-21.04	-28.92
2000-11-13	8.54	-21.04	-27.25
2000-11-10	12.18	-21.04	-29.61
2000-11-09	13.64	-21.04	-30.51
2000-11-08	14.00	-21.71	-31.33
2000-11-07	15.46	-20.36	-31.02
2000-11-06	14.36	-20.36	-30.36
2000-11-03	14.73	-19.69	-30.00
2000-11-02	12.18	-19.01	-27.80
2000-11-01	12.54	-19.69	-28.64
2000-10-31	9.63	-19.69	-26.74
2000-10-30	8.25	-19.01	-25.18
2000-10-27	8.96	-19.01	-25.67
2000-10-26	10.04	-19.01	-26.40
2000-10-25	9.68	-19.01	-26.16
2000-10-24	8.61	-19.01	-25.43
2000-10-23	10.04	-19.01	-26.40
2000-10-20	10.04	-19.01	-26.40
2000-10-19	4.65	-19.69	-23.25
2000-10-18	5.73	-16.99	-21.48
2000-10-17	8.61	-14.29	-21.08
2000-10-16	9.32	-14.29	-21.60
2000-10-13	7.17	-14.29	-20.02
2000-10-12	10.04	-14.29	-22.11
2000-10-11	10.40	-13.61	-21.75
2000-10-10	13.64	-12.94	-23.39
2000-10-09	14.36	-12.94	-23.87
2000-10-05	17.96	-12.94	-26.19
2000-10-04	15.80	-12.94	-24.81
2000-10-03	14.00	-12.26	-23.04
2000-09-29	14.36	-11.59	-22.69
2000-09-28	12.92	-12.26	-22.30
2000-09-27	12.92	-10.64	-20.87
2000-09-26	11.48	-13.31	-22.24
2000-09-25	12.20	-13.31	-22.74
2000-09-22	7.17	-17.31	-22.84
2000-09-21	10.76	-15.98	-24.14
2000-09-20	14.00	-12.64	-23.37
2000-09-19	14.72	-13.98	-25.01
2000-09-18	14.00	-17.98	-28.05
2000-09-15	18.67	-13.31	-26.95
2000-09-14	19.75	-11.98	-26.50
2000-09-12	21.19	-10.64	-26.27
2000-09-11	24.07	-11.31	-28.52
2000-09-08	25.87	-10.64	-29.01
2000-09-07	26.59	-10.64	-29.41
2000-09-06	28.02	-10.64	-30.20
2000-09-05	28.38	-8.64	-28.84
2000-09-04	28.38	-7.31	-27.80
2000-09-01	25.51	-8.64	-27.21
2000-08-31	24.79	-10.64	-28.39
2000-08-30	24.43	-9.98	-27.65
2000-08-29	25.15	-9.31	-27.53
2000-08-28	24.07	-9.31	-26.90
2000-08-25	25.87	-8.64	-27.42
2000-08-24	25.87	-7.31	-26.36
2000-08-23	26.23	-9.98	-28.68
2000-08-22	28.02	-8.64	-28.64
2000-08-21	27.31	-8.64	-28.24
2000-08-18	26.23	-13.98	-31.85
2000-08-17	27.67	-16.64	-34.71
2000-08-16	28.74	-18.64	-36.81
2000-08-15	27.31	-17.98	-35.57
2000-08-14	23.71	-21.31	-36.39
2000-08-11	25.15	-25.31	-40.32
2000-08-10	25.15	-26.65	-41.39
2000-08-09	24.07	-24.65	-39.26
2000-08-08	25.15	-23.98	-39.26
2000-08-07	27.67	-25.98	-42.02
2000-08-04	25.87	-28.65	-43.31
2000-08-03	24.43	-28.65	-42.66
2000-08-02	24.79	-28.65	-42.82
2000-08-01	23.35	-27.98	-41.61
2000-07-31	21.55	-27.98	-40.75
2000-07-28	23.35	-27.98	-41.61
2000-07-27	25.87	-27.98	-42.78
2000-07-26	26.59	-27.98	-43.11
2000-07-25	25.15	-27.98	-42.45
2000-07-24	27.31	-27.31	-42.90
2000-07-21	28.74	-27.98	-44.06
2000-07-20	27.31	-29.98	-45.00
2000-07-19	27.31	-30.65	-45.52
2000-07-18	25.15	-31.98	-45.65
2000-07-17	28.74	-31.98	-47.17
2000-07-14	26.59	-29.98	-44.69
2000-07-13	25.87	-27.98	-42.78
2000-07-12	26.95	-25.98	-41.69
2000-07-11	24.79	-26.65	-41.22
2000-07-10	24.07	-27.98	-41.95
2000-07-07	21.19	-29.31	-41.67
2000-07-06	19.75	-31.31	-42.64
2000-07-05	18.67	-30.65	-41.56
2000-07-04	16.88	-29.98	-40.09
2000-07-03	16.52	-29.31	-39.33
2000-06-30	17.24	-30.65	-40.84
2000-06-29	16.88	-29.31	-39.52
2000-06-28	18.67	-28.65	-39.88
2000-06-27	16.88	-28.65	-38.95
2000-06-26	15.44	-29.98	-39.35
2000-06-23	13.64	-29.98	-38.39
2000-06-22	15.08	-29.31	-38.58
2000-06-21	17.60	-29.31	-39.89
2000-06-20	15.44	-27.98	-37.61
2000-06-19	17.60	-27.31	-38.19
2000-06-16	18.67	-28.65	-39.88
2000-06-15	16.16	-31.98	-41.44
2000-06-14	14.36	-33.65	-41.98
2000-06-13	13.28	-32.65	-40.54
2000-06-12	15.80	-33.65	-42.70
2000-06-09	16.16	-33.65	-42.88
2000-06-08	14.36	-33.32	-41.69
2000-06-07	14.36	-33.32	-41.69
2000-06-05	14.36	-31.31	-39.94
2000-06-02	9.68	-31.98	-37.99
2000-06-01	7.89	-34.98	-39.73
2000-05-31	7.17	-35.65	-39.95
2000-05-30	0.69	-34.98	-35.43
2000-05-29	0.69	-35.32	-35.76
2000-05-26	-0.74	-34.98	-34.49
2000-05-25	0.69	-35.32	-35.76
2000-05-24	0.69	-33.98	-34.44
2000-05-23	2.85	-31.98	-33.87
2000-05-22	2.49	-30.65	-32.33
2000-05-19	5.01	-28.65	-32.05
2000-05-18	3.57	-29.98	-32.39
2000-05-17	6.45	-25.98	-30.46
2000-05-16	8.96	-25.98	-32.07
2000-05-15	6.81	-29.98	-34.44
2000-05-12	8.61	-28.65	-34.30
2000-05-10	3.57	-29.31	-31.75
2000-05-09	6.09	-24.65	-28.97
2000-05-08	7.17	-22.65	-27.82
2000-05-05	9.68	-21.31	-28.26
2000-05-04	9.68	-26.65	-33.12
2000-05-03	11.48	-25.98	-33.60
2000-05-02	13.64	-24.65	-33.69
2000-04-28	11.48	-20.65	-28.82
2000-04-27	9.32	-20.65	-27.41
2000-04-26	9.25	-22.65	-29.20
2000-04-25	10.68	-19.98	-27.70
2000-04-20	10.32	-21.98	-29.28
2000-04-19	10.68	-19.98	-27.70
2000-04-18	9.61	-20.65	-27.60
2000-04-17	6.05	-25.16	-29.43
2000-04-14	15.66	-18.71	-29.72
2000-04-13	17.08	-19.35	-31.12
2000-04-12	19.22	-17.42	-30.73
2000-04-11	18.86	-15.48	-28.90
2000-04-10	20.28	-18.06	-31.88
2000-04-07	21.00	-18.06	-32.28
2000-04-06	17.44	-18.71	-30.78
2000-04-05	17.79	-18.06	-30.44
2000-04-03	21.71	-17.42	-32.15
2000-03-31	24.20	-16.77	-32.99
2000-03-30	25.98	-18.71	-35.47
2000-03-29	29.54	-18.71	-37.25
2000-03-28	30.96	-16.77	-36.45
2000-03-27	30.60	-19.35	-38.25
2000-03-24	26.33	-17.42	-34.63
2000-03-23	26.33	-17.42	-34.63
2000-03-22	24.56	-19.35	-35.25
2000-03-21	21.71	-20.65	-34.80
2000-03-20	22.06	-18.06	-32.88
2000-03-17	21.71	-16.77	-31.62
2000-03-16	16.73	-18.06	-29.81
2000-03-15	19.57	-18.06	-31.48
2000-03-14	20.64	-18.71	-32.62
2000-03-13	22.06	-20.00	-34.46
2000-03-10	25.62	-16.77	-33.75
2000-03-09	25.98	-20.00	-36.50
2000-03-08	28.11	-20.65	-38.06
2000-03-07	26.69	-21.94	-38.38
2000-03-06	25.98	-20.00	-36.50
2000-03-03	22.42	-18.71	-33.60
2000-03-02	19.57	-17.42	-30.94
2000-03-01	18.86	-18.71	-31.61
2000-02-29	21.35	-18.71	-33.01
2000-02-28	18.86	-17.42	-30.52
2000-02-25	22.06	-14.84	-30.23
2000-02-24	21.00	-13.55	-28.55
2000-02-23	16.01	-12.26	-24.37
2000-02-22	14.95	-12.26	-23.67
2000-02-21	16.01	-12.26	-24.37
2000-02-18	17.08	-12.26	-25.06
2000-02-17	20.28	-9.68	-24.91
2000-02-16	21.00	-8.39	-24.28
2000-02-15	18.51	-10.32	-24.33
2000-02-14	22.06	-9.68	-26.00
2000-02-11	25.27	-9.03	-27.38
2000-02-10	19.22	-7.10	-22.07
2000-02-09	19.57	-7.10	-22.30
2000-02-08	14.95	-7.10	-19.18
2000-02-03	13.17	-4.52	-15.63
2000-02-02	12.81	-4.52	-15.36
2000-02-01	10.68	-7.74	-16.64
2000-01-31	10.68	-7.74	-16.64
2000-01-28	14.95	-7.10	-19.18
2000-01-27	12.81	-5.81	-16.50
2000-01-26	9.61	-7.74	-15.83
2000-01-25	7.12	-7.74	-13.87
2000-01-24	7.47	-7.74	-14.16
2000-01-21	6.76	-6.45	-12.38
2000-01-20	7.47	-7.74	-14.16
2000-01-19	7.83	-6.45	-13.24
2000-01-18	12.10	-4.52	-14.82
2000-01-17	10.68	-5.81	-14.89
2000-01-14	9.96	-7.10	-15.52
2000-01-13	10.68	-5.16	-14.31
2000-01-12	11.39	-5.16	-14.86
2000-01-11	12.46	-5.81	-16.24
2000-01-10	12.10	-4.52	-14.82
2000-01-07	9.25	-4.52	-12.60
2000-01-06	6.41	-7.74	-13.30
2000-01-05	12.46	-5.81	-16.24
2000-01-04	21.00	-0.65	-17.89
2000-01-03	22.78	-1.29	-19.60
1999-12-30	19.57	-1.29	-17.45
1999-12-29	18.15	-0.65	-15.91
1999-12-28	20.28	1.94	-15.25
1999-12-24	19.22	1.94	-14.50
1999-12-23	14.95	-1.29	-14.13
1999-12-22	14.59	-1.29	-13.86
1999-12-21	14.59	-2.58	-14.98
1999-12-20	14.95	-1.94	-14.69
1999-12-17	13.17	-0.65	-12.21
1999-12-16	10.32	0.65	-8.77
1999-12-15	12.10	-2.58	-13.10
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	-0.65	-14.36
1999-12-10	16.01	-1.29	-14.92
1999-12-09	16.37	-1.29	-15.18
1999-12-08	13.52	-1.29	-13.05
1999-12-07	14.23	-2.58	-14.72
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-1.94	-13.07
1999-12-02	10.68	0.65	-9.06
1999-12-01	9.96	-6.45	-14.93
1999-11-30	8.54	-8.39	-15.60
1999-11-29	9.96	-8.39	-16.69
1999-11-26	8.90	-6.45	-14.09
1999-11-25	6.41	-6.45	-12.08
1999-11-24	8.90	-1.29	-9.35
1999-11-23	8.90	-1.29	-9.35
1999-11-22	8.19	-0.65	-8.16
1999-11-19	7.12	-1.29	-7.85
1999-11-18	3.91	-1.29	-5.01
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	3.23	0.02
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---