Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0558 L.K. Technology Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-10-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0558 %	Stock 0558 rel. %
2025-08-21	158.47	893.64	284.43
2025-08-20	158.87	932.16	298.72
2025-08-19	158.47	961.06	310.52
2025-08-18	158.87	999.58	324.76
2025-08-15	160.28	989.95	318.75
2025-08-14	162.50	646.43	184.35
2025-08-13	163.11	545.30	145.26
2025-08-12	157.06	490.73	129.80
2025-08-11	156.25	481.09	126.77
2025-08-08	156.05	453.80	116.29
2025-08-07	157.86	420.09	101.69
2025-08-06	156.45	416.88	101.55
2025-08-05	155.85	415.28	101.40
2025-08-04	154.23	402.44	97.63
2025-08-01	152.01	397.62	97.46
2025-07-31	154.84	407.25	99.05
2025-07-30	158.87	423.31	102.15
2025-07-29	162.50	439.36	105.47
2025-07-28	162.91	447.38	108.20
2025-07-25	161.09	455.41	112.73
2025-07-24	163.92	463.44	113.49
2025-07-23	162.50	445.78	107.91
2025-07-22	158.27	448.99	112.57
2025-07-21	156.85	466.65	120.61
2025-07-18	155.44	458.62	118.69
2025-07-17	152.21	457.02	120.85
2025-07-16	152.01	452.20	119.12
2025-07-15	153.02	444.17	115.07
2025-07-14	149.19	453.80	122.24
2025-07-11	148.38	460.23	125.55
2025-07-10	147.37	474.67	132.31
2025-07-09	145.96	432.94	116.68
2025-07-08	148.58	431.33	113.75
2025-07-07	145.76	434.54	117.51
2025-07-04	146.16	424.91	113.24
2025-07-03	147.57	429.73	113.97
2025-07-02	148.58	431.33	113.75
2025-06-30	147.37	445.78	120.63
2025-06-27	149.19	363.91	86.17
2025-06-26	149.79	359.10	83.79
2025-06-25	151.20	360.70	83.40
2025-06-24	148.18	355.89	83.69
2025-06-23	143.13	335.02	78.92
2025-06-20	141.32	331.81	78.94
2025-06-19	138.49	333.41	81.73
2025-06-18	143.34	347.86	84.05
2025-06-17	146.16	351.07	83.24
2025-06-16	146.97	347.86	81.34
2025-06-13	144.75	341.44	80.36
2025-06-12	146.77	368.73	89.95
2025-06-11	149.59	386.39	94.87
2025-06-10	147.17	381.57	94.83
2025-06-09	147.17	363.91	87.69
2025-06-06	143.74	354.28	86.38
2025-06-05	144.14	355.89	86.73
2025-06-04	141.72	362.31	91.26
2025-06-03	140.31	370.33	95.72
2025-06-02	136.88	368.73	97.88
2025-05-30	137.89	384.78	103.79
2025-05-29	140.71	387.99	102.73
2025-05-28	137.69	368.73	97.20
2025-05-27	138.69	370.33	97.04
2025-05-26	137.28	355.89	92.13
2025-05-23	140.31	360.70	91.71
2025-05-22	139.70	354.28	89.52
2025-05-21	142.73	365.52	91.78
2025-05-20	140.91	359.10	90.56
2025-05-19	137.48	368.73	97.37
2025-05-16	137.69	368.73	97.20
2025-05-15	138.69	376.75	99.73
2025-05-14	140.31	389.60	103.74
2025-05-13	134.66	386.39	107.27
2025-05-12	139.50	376.75	99.06
2025-05-09	132.64	363.91	99.41
2025-05-08	131.43	354.28	96.29
2025-05-07	130.42	349.46	95.06
2025-05-06	130.42	347.86	94.36
2025-05-02	128.61	346.25	95.21
2025-04-30	124.57	346.25	98.71
2025-04-29	123.36	343.04	98.35
2025-04-28	122.96	338.23	96.55
2025-04-25	122.96	341.44	97.99
2025-04-24	121.96	341.44	98.88
2025-04-23	123.76	347.86	100.16
2025-04-22	118.76	328.60	95.92
2025-04-17	116.96	315.75	91.62
2025-04-16	113.17	315.75	95.04
2025-04-15	117.36	328.60	97.18
2025-04-14	116.96	330.20	98.28
2025-04-11	111.97	322.18	99.17
2025-04-10	109.77	315.75	98.19
2025-04-09	105.18	314.15	101.85
2025-04-08	102.98	302.91	98.50
2025-04-07	100.18	302.91	101.27
2025-04-03	131.15	362.31	100.00
2025-04-02	134.94	376.75	102.92
2025-04-01	134.74	378.36	103.78
2025-03-31	134.34	378.36	104.13
2025-03-28	136.94	391.20	107.31
2025-03-27	138.54	399.23	109.28
2025-03-26	137.54	412.07	115.57
2025-03-25	136.34	416.88	118.70
2025-03-24	141.74	436.15	121.79
2025-03-21	139.74	431.33	121.63
2025-03-20	145.13	452.20	125.27
2025-03-19	150.53	455.41	121.70
2025-03-18	150.13	466.65	126.54
2025-03-17	144.33	458.62	128.63
2025-03-14	142.34	445.78	125.22
2025-03-13	137.34	424.91	121.16
2025-03-12	139.54	424.91	119.13
2025-03-11	140.14	431.33	121.26
2025-03-10	140.54	442.57	125.57
2025-03-07	144.93	442.57	121.52
2025-03-06	145.93	432.94	116.70
2025-03-05	137.74	412.07	115.39
2025-03-04	131.15	405.65	118.76
2025-03-03	131.95	407.25	118.69
2025-02-28	131.35	412.07	121.34
2025-02-27	139.14	450.59	130.24
2025-02-26	139.34	460.23	134.07
2025-02-25	132.15	397.62	114.36
2025-02-24	135.14	407.25	115.72
2025-02-21	136.54	410.46	115.80
2025-02-20	127.35	418.49	128.06
2025-02-19	131.15	381.57	108.34
2025-02-18	131.55	352.68	95.50
2025-02-17	127.95	354.28	99.29
2025-02-14	127.95	355.89	99.99
2025-02-13	119.76	336.62	98.68
2025-02-12	120.36	349.46	103.97
2025-02-11	114.97	341.44	105.35
2025-02-10	116.96	357.49	110.86
2025-02-07	113.17	354.28	113.11
2025-02-06	110.77	349.46	113.25
2025-02-05	107.77	322.18	103.19
2025-02-04	109.77	322.18	101.26
2025-02-03	104.18	326.99	109.13
2025-01-28	104.18	346.25	118.56
2025-01-27	103.78	336.62	114.26
2025-01-24	102.38	328.60	111.78
2025-01-23	98.78	312.54	107.54
2025-01-22	99.48	318.97	110.03
2025-01-21	102.98	330.20	111.94
2025-01-20	100.98	330.20	114.05
2025-01-17	97.68	338.23	121.68
2025-01-16	97.28	341.44	123.76
2025-01-15	94.59	330.20	121.08
2025-01-14	94.19	335.02	124.02
2025-01-13	90.69	325.39	123.08
2025-01-10	92.49	322.18	119.32
2025-01-09	94.09	304.52	108.42
2025-01-08	94.49	302.91	107.17
2025-01-07	96.09	310.94	109.57
2025-01-06	98.58	310.94	106.94
2025-01-03	99.18	309.33	105.51
2025-01-02	97.58	323.78	114.48
2024-12-31	102.38	335.02	114.95
2024-12-30	101.58	331.81	114.21
2024-12-27	101.98	343.04	119.35
2024-12-24	102.78	357.49	125.61
2024-12-23	99.98	357.49	128.77
2024-12-20	98.68	357.49	130.26
2024-12-19	98.98	363.91	133.14
2024-12-18	100.18	365.52	132.55
2024-12-17	98.78	360.70	131.76
2024-12-16	99.08	368.64	135.40
2024-12-13	100.58	370.23	134.44
2024-12-12	105.18	392.47	140.03
2024-12-11	102.98	384.53	138.71
2024-12-10	104.58	382.94	136.07
2024-12-09	105.38	397.24	142.11
2024-12-06	100.18	386.12	142.84
2024-12-05	96.98	375.00	141.13
2024-12-04	98.58	378.18	140.79
2024-12-03	98.58	378.18	140.79
2024-12-02	97.18	392.47	149.75
2024-11-29	95.79	414.71	162.90
2024-11-28	94.79	400.42	156.90
2024-11-27	97.38	414.71	160.77
2024-11-26	92.49	392.47	155.84
2024-11-25	92.69	397.24	158.05
2024-11-22	93.19	403.59	160.67
2024-11-21	96.98	419.48	163.72
2024-11-20	97.98	438.54	172.01
2024-11-19	97.68	430.60	168.41
2024-11-18	96.89	414.71	161.43
2024-11-15	95.29	403.59	157.87
2024-11-14	95.29	417.89	165.20
2024-11-13	99.18	449.66	175.96
2024-11-12	99.48	471.91	186.69
2024-11-11	105.38	495.73	190.07
2024-11-08	107.97	463.96	171.17
2024-11-07	110.57	483.03	176.88
2024-11-06	106.17	517.98	199.73
2024-11-05	110.97	397.24	135.69
2024-11-04	106.57	389.30	136.86
2024-11-01	105.98	375.00	130.61
2024-10-31	104.38	376.59	133.19
2024-10-30	104.38	382.94	136.30
2024-10-29	107.77	392.47	137.02
2024-10-28	106.80	400.42	141.98
2024-10-25	107.00	400.42	141.75
2024-10-24	105.83	375.00	130.77
2024-10-23	108.36	392.47	136.36
2024-10-22	105.83	376.59	131.54
2024-10-21	105.64	381.35	134.08
2024-10-18	108.55	378.18	129.29
2024-10-17	101.37	354.35	125.63
2024-10-16	103.51	365.47	128.73
2024-10-15	104.28	375.00	132.52
2024-10-14	111.46	400.42	136.65
2024-10-10	113.01	421.07	144.62
2024-10-09	106.80	424.25	153.50
2024-10-08	109.91	475.08	173.97
2024-10-07	130.86	581.52	195.21
2024-10-04	127.56	495.73	161.79
2024-10-03	121.35	468.73	156.93
2024-10-02	124.46	502.09	168.24
2024-09-30	111.65	475.08	171.71
2024-09-27	107.00	425.84	154.03
2024-09-26	100.40	370.23	134.65
2024-09-25	92.45	333.69	125.36
2024-09-24	91.48	344.82	132.31
2024-09-23	83.81	316.22	126.44
2024-09-20	83.72	327.34	132.61
2024-09-19	81.58	301.92	121.34
2024-09-17	77.99	273.33	109.74
2024-09-16	75.86	276.50	114.09
2024-09-13	75.28	276.50	114.80
2024-09-12	74.02	281.27	119.10
2024-09-11	72.37	276.50	118.43
2024-09-10	73.73	282.73	120.30
2024-09-09	73.05	290.51	125.66
2024-09-05	75.47	302.95	129.64
2024-09-04	75.38	304.51	130.65
2024-09-03	77.32	301.40	126.37
2024-09-02	77.51	287.39	118.24
2024-08-30	80.52	292.06	117.19
2024-08-29	78.19	282.73	114.79
2024-08-28	77.51	276.50	112.10
2024-08-27	79.16	287.39	116.23
2024-08-26	78.19	287.39	117.41
2024-08-23	76.64	292.06	121.96
2024-08-22	76.73	288.95	120.08
2024-08-21	74.21	298.29	128.62
2024-08-20	75.38	307.62	132.43
2024-08-19	76.05	315.40	135.95
2024-08-16	74.70	360.52	163.61
2024-08-15	71.59	340.29	156.59
2024-08-14	71.30	334.07	153.40
2024-08-13	71.98	341.85	156.92
2024-08-12	71.30	338.74	156.12
2024-08-09	71.30	343.40	158.84
2024-08-08	69.17	337.18	158.43
2024-08-07	69.07	340.29	160.42
2024-08-06	66.84	343.40	165.77
2024-08-05	67.32	337.18	161.28
2024-08-02	69.85	338.74	158.31
2024-08-01	73.14	354.29	162.38
2024-07-31	74.21	348.07	157.20
2024-07-30	70.23	324.73	149.50
2024-07-29	73.05	340.29	154.43
2024-07-26	70.23	343.40	160.47
2024-07-25	70.43	337.18	156.52
2024-07-24	73.44	348.07	158.35
2024-07-23	74.79	348.07	156.34
2024-07-22	76.73	362.07	161.45
2024-07-19	74.41	362.07	164.94
2024-07-18	77.80	371.41	165.13
2024-07-17	77.32	369.85	164.98
2024-07-16	77.32	383.85	172.88
2024-07-15	80.23	385.41	169.34
2024-07-12	82.94	404.08	175.54
2024-07-11	78.48	404.08	182.43
2024-07-10	74.79	391.63	181.27
2024-07-09	75.08	383.85	176.36
2024-07-08	75.38	393.19	181.22
2024-07-05	77.12	416.53	191.62
2024-07-04	79.55	436.75	198.95
2024-07-03	78.48	432.08	198.12
2024-07-02	76.44	419.64	194.51
2024-06-28	75.76	397.86	183.25
2024-06-27	75.86	400.97	184.87
2024-06-26	79.16	416.53	188.31
2024-06-25	78.77	405.64	182.84
2024-06-24	78.48	413.41	187.66
2024-06-21	78.48	428.97	196.38
2024-06-20	81.49	442.98	199.18
2024-06-19	82.46	460.09	206.97
2024-06-18	77.41	442.98	206.05
2024-06-17	77.51	438.31	203.26
2024-06-14	77.22	447.64	209.02
2024-06-13	79.06	460.09	212.79
2024-06-12	77.41	449.20	209.56
2024-06-11	79.45	456.98	210.38
2024-06-07	81.00	474.09	217.18
2024-06-06	81.97	477.20	217.19
2024-06-05	81.00	486.54	224.05
2024-06-04	81.00	497.43	230.07
2024-06-03	80.61	481.87	222.16
2024-05-31	77.51	466.31	219.03
2024-05-30	79.06	483.43	225.82
2024-05-29	81.49	486.54	223.19
2024-05-28	84.49	509.87	230.57
2024-05-27	84.30	522.32	237.67
2024-05-24	82.26	503.65	231.20
2024-05-23	84.49	516.10	233.94
2024-05-22	87.60	530.10	235.88
2024-05-21	87.69	531.66	236.53
2024-05-20	92.16	576.77	252.20
2024-05-17	91.28	587.66	259.50
2024-05-16	89.44	576.77	257.25
2024-05-14	86.53	604.78	277.84
2024-05-13	86.92	553.44	249.58
2024-05-10	85.46	589.22	271.62
2024-05-09	81.10	575.22	272.85
2024-05-08	78.58	483.43	226.71
2024-05-07	80.03	498.98	232.71
2024-05-06	81.20	419.64	186.78
2024-05-03	80.03	428.97	193.82
2024-05-02	77.61	418.08	191.70
2024-04-30	73.05	397.86	187.70
2024-04-29	72.85	394.75	186.22
2024-04-26	72.17	393.19	186.45
2024-04-25	68.42	369.85	178.97
2024-04-24	67.65	371.41	181.18
2024-04-23	64.09	355.85	177.80
2024-04-22	60.73	346.52	177.81
2024-04-19	58.42	338.74	176.95
2024-04-18	59.96	360.52	187.90
2024-04-17	58.52	358.96	189.54
2024-04-16	58.61	355.85	187.40
2024-04-15	61.79	371.41	191.38
2024-04-12	63.23	382.30	195.47
2024-04-11	66.79	386.97	191.97
2024-04-10	67.27	386.97	191.13
2024-04-09	64.29	385.41	195.46
2024-04-08	63.23	388.52	199.29
2024-04-05	62.94	371.41	189.31
2024-04-03	62.94	405.64	210.32
2024-04-02	64.96	408.75	208.41
2024-03-28	61.11	397.86	209.01
2024-03-27	59.86	376.08	197.80
2024-03-26	61.98	399.41	208.32
2024-03-25	60.44	408.75	217.10
2024-03-22	60.73	414.97	220.40
2024-03-21	64.48	436.75	226.33
2024-03-20	61.31	408.75	215.39
2024-03-19	61.11	413.41	218.67
2024-03-18	63.13	424.31	221.40
2024-03-15	63.04	411.86	213.95
2024-03-14	65.15	419.64	214.64
2024-03-13	66.60	435.20	221.25
2024-03-12	66.60	447.64	228.73
2024-03-11	61.50	428.97	227.54
2024-03-08	59.29	411.86	221.35
2024-03-07	57.94	410.30	223.10
2024-03-06	59.67	430.53	232.27
2024-03-05	56.78	404.08	221.51
2024-03-04	61.02	430.53	229.49
2024-03-01	60.82	446.09	239.55
2024-02-29	59.96	433.64	233.61
2024-02-28	60.44	428.97	229.70
2024-02-27	63.13	455.42	240.47
2024-02-26	61.31	449.20	240.47
2024-02-23	62.36	413.41	216.21
2024-02-22	62.75	413.41	215.47
2024-02-21	60.15	407.19	216.70
2024-02-20	57.55	385.41	208.09
2024-02-19	56.69	380.74	206.82
2024-02-16	58.71	394.75	211.73
2024-02-15	54.67	354.29	193.72
2024-02-14	54.09	357.41	196.84
2024-02-09	52.55	376.08	212.07
2024-02-08	53.90	399.41	224.51
2024-02-07	55.82	405.64	224.49
2024-02-06	56.59	396.30	216.94
2024-02-05	50.34	358.96	205.28
2024-02-02	50.63	382.30	220.19
2024-02-01	51.40	372.96	212.40
2024-01-31	50.24	376.08	216.87
2024-01-30	52.26	394.75	224.93
2024-01-29	56.11	418.08	231.87
2024-01-26	54.86	424.31	238.57
2024-01-25	57.27	444.53	246.25
2024-01-24	54.48	436.75	247.47
2024-01-23	48.90	427.42	254.22
2024-01-22	45.34	422.75	259.68
2024-01-19	48.51	467.87	282.37
2024-01-18	49.38	464.76	278.07
2024-01-17	48.13	466.31	282.31
2024-01-16	53.90	503.65	292.24
2024-01-15	57.55	516.10	291.04
2024-01-12	57.65	536.32	303.63
2024-01-11	58.32	550.33	310.76
2024-01-10	56.30	550.33	316.07
2024-01-09	57.17	553.44	315.75
2024-01-08	57.36	583.00	334.03
2024-01-05	60.44	595.44	333.46
2024-01-04	61.69	603.22	334.92
2024-01-03	61.50	648.34	363.38
2024-01-02	62.94	682.57	380.28
2023-12-29	65.35	684.12	374.24
2023-12-28	65.73	705.91	386.28
2023-12-27	61.21	634.34	355.52
2023-12-22	58.42	639.01	366.49
2023-12-21	61.40	639.01	357.87
2023-12-20	61.21	643.67	361.31
2023-12-19	59.96	632.78	358.11
2023-12-18	61.21	670.12	377.72
2023-12-15	62.94	689.57	384.58
2023-12-14	59.09	663.35	379.82
2023-12-13	57.36	663.35	385.10
2023-12-12	58.80	697.28	402.05
2023-12-11	57.17	686.49	400.41
2023-12-08	58.32	703.45	407.47
2023-12-07	58.42	723.50	419.82
2023-12-06	59.57	726.58	417.99
2023-12-05	58.32	726.58	422.08
2023-12-04	61.50	768.22	437.60
2023-12-01	63.23	782.10	440.41
2023-11-30	65.35	799.06	443.75
2023-11-29	64.77	825.28	461.56
2023-11-28	68.33	856.12	468.01
2023-11-27	69.96	874.63	473.44
2023-11-24	70.15	893.13	483.66
2023-11-23	73.71	910.09	481.47
2023-11-22	71.79	917.80	492.47
2023-11-21	71.60	970.24	523.69
2023-11-20	72.17	957.90	514.44
2023-11-17	69.00	965.61	530.54
2023-11-16	72.66	960.98	514.51
2023-11-15	75.06	1,008.79	533.38
2023-11-14	68.62	953.27	524.66
2023-11-13	68.90	964.07	529.98
2023-11-10	66.50	950.19	530.75
2023-11-09	69.58	981.03	537.49
2023-11-08	69.77	973.32	532.22
2023-11-07	70.83	1,005.71	547.26
2023-11-06	73.81	1,021.13	545.03
2023-11-03	70.83	954.82	517.47
2023-11-02	66.69	897.76	498.56
2023-11-01	65.35	913.18	512.77
2023-10-31	65.63	934.77	524.73
2023-10-30	68.62	991.83	547.53
2023-10-27	68.62	965.61	531.98
2023-10-26	64.98	931.68	525.35
2023-10-25	65.44	914.72	513.33
2023-10-24	64.14	908.55	514.45
2023-10-20	65.91	927.06	519.04
2023-10-19	67.03	948.65	527.82
2023-10-18	71.41	994.91	538.76
2023-10-17	71.60	998.00	539.86
2023-10-16	70.39	1,002.62	547.13
2023-10-13	71.97	1,033.46	559.10
2023-10-12	75.89	1,081.27	571.60
2023-10-11	73.00	1,031.92	554.30
2023-10-10	70.85	1,110.57	608.54
2023-10-09	69.45	1,104.40	610.75
2023-10-06	69.17	1,118.28	620.13
2023-10-05	66.38	1,085.90	612.78
2023-10-04	66.10	1,073.56	606.55
2023-10-03	67.31	1,073.56	601.43
2023-09-29	71.97	1,099.78	597.65
2023-09-28	67.87	1,085.90	606.44
2023-09-27	70.20	1,047.34	574.11
2023-09-26	68.71	1,045.80	579.16
2023-09-25	71.04	1,024.21	557.28
2023-09-22	74.40	1,048.89	558.77
2023-09-21	70.48	1,033.46	564.86
2023-09-20	72.63	1,075.10	580.72
2023-09-19	73.74	1,112.11	597.64
2023-09-18	72.91	1,141.41	617.97
2023-09-15	75.33	1,156.83	616.84
2023-09-14	74.40	1,031.92	549.05
2023-09-13	73.93	1,061.22	567.63
2023-09-12	74.02	1,058.14	565.50
2023-09-11	74.58	1,052.74	560.28
2023-09-07	75.24	1,042.01	551.70
2023-09-06	77.38	1,075.73	562.83
2023-09-05	77.38	1,072.67	561.10
2023-09-04	81.11	1,068.07	544.94
2023-08-31	76.54	1,052.74	552.95
2023-08-30	77.20	1,049.68	548.82
2023-08-29	77.48	1,061.94	554.70
2023-08-28	73.93	1,028.21	548.66
2023-08-25	72.63	1,022.08	550.01
2023-08-24	74.96	1,028.21	544.85
2023-08-23	71.69	1,011.35	547.29
2023-08-22	70.85	1,022.08	556.75
2023-08-21	69.27	997.56	548.41
2023-08-18	72.35	1,011.35	544.84
2023-08-17	76.08	1,032.81	543.37
2023-08-16	75.80	992.96	521.72
2023-08-15	78.22	1,003.69	519.28
2023-08-14	79.99	1,031.28	528.51
2023-08-11	82.98	1,080.33	545.07
2023-08-10	84.47	1,091.06	545.67
2023-08-09	84.28	1,110.99	557.14
2023-08-08	83.63	1,118.66	563.65
2023-08-07	86.89	1,147.78	567.64
2023-08-04	86.89	1,169.24	579.12
2023-08-03	85.59	1,158.51	578.12
2023-08-02	86.43	1,166.18	579.18
2023-08-01	91.56	1,172.31	564.19
2023-07-31	91.56	1,183.04	569.79
2023-07-28	90.44	1,167.71	565.68
2023-07-27	87.64	1,184.57	584.59
2023-07-26	85.22	1,086.46	540.59
2023-07-25	85.78	1,104.86	548.56
2023-07-24	78.69	1,042.01	539.11
2023-07-21	82.70	1,043.54	525.92
2023-07-20	80.93	1,049.68	535.44
2023-07-19	81.30	1,086.46	554.42
2023-07-18	81.95	1,106.39	563.03
2023-07-14	85.59	1,061.94	526.08
2023-07-13	85.12	1,086.46	540.91
2023-07-12	80.55	1,077.27	552.04
2023-07-11	78.50	1,084.93	563.82
2023-07-10	77.01	1,023.62	534.78
2023-07-07	75.89	1,011.35	531.85
2023-07-06	77.38	1,045.08	545.54
2023-07-05	81.58	1,043.54	529.78
2023-07-04	84.28	1,080.33	540.50
2023-07-03	83.16	1,083.40	546.09
2023-06-30	79.53	985.29	504.53
2023-06-29	79.71	1,006.75	515.84
2023-06-28	82.14	1,219.83	624.63
2023-06-27	81.67	1,213.70	623.11
2023-06-26	78.59	1,242.82	651.88
2023-06-23	79.25	1,284.21	672.24
2023-06-21	82.32	1,317.93	677.70
2023-06-20	85.78	1,307.20	657.48
2023-06-19	88.39	1,322.53	655.11
2023-06-16	89.69	1,314.87	645.87
2023-06-15	87.83	1,299.54	645.12
2023-06-14	83.72	1,202.97	609.20
2023-06-13	84.94	1,153.91	578.03
2023-06-12	83.72	1,115.59	561.64
2023-06-09	83.35	1,060.41	532.89
2023-06-08	82.32	965.37	484.32
2023-06-07	81.77	965.37	486.12
2023-06-06	80.09	962.30	489.88
2023-06-05	80.46	1,011.35	515.85
2023-06-02	78.97	1,023.62	527.83
2023-06-01	71.88	957.70	515.37
2023-05-31	72.35	965.37	518.16
2023-05-30	75.52	988.36	520.09
2023-05-29	75.14	996.02	525.79
2023-05-25	76.92	983.76	512.59
2023-05-24	80.09	1,032.81	529.04
2023-05-23	82.79	1,098.73	555.79
2023-05-22	85.03	1,118.66	558.63
2023-05-19	82.79	1,103.33	558.31
2023-05-18	85.40	1,091.06	542.42
2023-05-17	83.63	1,092.60	549.46
2023-05-16	87.64	1,112.52	546.20
2023-05-15	87.64	1,071.14	524.14
2023-05-12	84.19	1,023.62	510.03
2023-05-11	85.22	1,072.67	533.14
2023-05-10	85.31	1,097.20	546.05
2023-05-09	86.15	1,072.67	529.96
2023-05-08	90.25	1,072.67	516.38
2023-05-05	88.01	1,123.25	550.62
2023-05-04	87.08	1,110.99	547.31
2023-05-03	84.47	1,106.39	553.98
2023-05-02	86.43	1,101.79	544.64
2023-04-28	86.52	1,120.19	554.18
2023-04-27	85.96	1,107.93	549.56
2023-04-26	84.94	1,100.26	549.00
2023-04-25	83.92	1,094.13	549.26
2023-04-24	87.08	1,187.64	588.30
2023-04-21	87.82	1,212.16	598.64
2023-04-20	91.16	1,245.89	604.07
2023-04-19	90.79	1,307.20	637.58
2023-04-18	93.39	1,319.47	634.01
2023-04-17	95.06	1,328.66	632.44
2023-04-14	92.09	1,313.33	635.78
2023-04-13	90.79	1,264.28	615.08
2023-04-12	90.42	1,218.29	592.32
2023-04-11	92.27	1,210.63	581.65
2023-04-06	90.60	1,273.48	620.60
2023-04-04	90.04	1,321.00	647.72
2023-04-03	91.16	1,374.65	671.43
2023-03-31	90.97	1,388.45	679.40
2023-03-30	90.42	1,376.18	675.24
2023-03-29	89.12	1,379.25	682.19
2023-03-28	85.59	1,290.34	649.14
2023-03-27	83.46	1,307.20	667.05
2023-03-24	86.52	1,368.52	687.33
2023-03-23	88.00	1,340.93	666.44
2023-03-22	83.73	1,337.86	682.57
2023-03-21	80.58	1,394.58	727.66
2023-03-20	78.26	1,327.13	700.59
2023-03-17	83.18	1,339.39	685.79
2023-03-16	80.30	1,242.82	644.76
2023-03-15	83.55	1,256.62	639.10
2023-03-14	80.58	1,239.76	641.92
2023-03-13	84.85	1,327.13	672.05
2023-03-10	80.86	1,340.93	696.72
2023-03-09	87.08	1,394.58	698.92
2023-03-08	87.82	1,342.46	668.01
2023-03-07	92.27	1,343.99	651.02
2023-03-06	93.01	1,351.66	652.10
2023-03-03	92.83	1,425.24	690.98
2023-03-02	91.16	1,423.70	697.09
2023-03-01	92.64	1,601.52	783.25
2023-02-28	85.50	1,518.74	772.65
2023-02-27	86.33	1,537.14	778.61
2023-02-24	87.82	1,435.97	717.80
2023-02-23	90.04	1,409.91	694.50
2023-02-22	90.60	1,408.37	691.38
2023-02-21	91.90	1,417.57	690.81
2023-02-20	94.87	1,472.76	707.08
2023-02-17	93.76	1,439.03	694.31
2023-02-16	96.17	1,429.83	679.85
2023-02-15	94.31	1,466.62	706.24
2023-02-14	97.10	1,576.99	750.85
2023-02-13	98.03	1,555.53	736.02
2023-02-10	97.65	1,432.90	675.55
2023-02-09	101.92	1,466.62	675.85
2023-02-08	98.77	1,322.53	615.68
2023-02-07	98.77	1,282.68	595.62
2023-02-06	98.21	1,218.29	565.10
2023-02-03	102.11	1,264.28	575.02
2023-02-02	104.89	1,351.66	608.50
2023-02-01	105.82	1,391.51	624.67
2023-01-31	104.15	1,294.94	583.29
2023-01-30	106.19	1,340.93	598.83
2023-01-27	111.39	1,325.60	574.40
2023-01-26	110.83	1,321.00	574.00
2023-01-20	105.82	1,081.87	474.22
2023-01-19	102.11	1,037.41	462.77
2023-01-18	102.48	1,057.34	471.58
2023-01-17	101.37	1,049.68	470.94
2023-01-16	102.67	1,074.20	479.38
2023-01-13	102.85	1,068.07	475.83
2023-01-12	100.81	1,092.60	493.90
2023-01-11	100.25	1,133.98	516.21
2023-01-10	99.14	1,126.32	515.81
2023-01-09	99.51	1,035.88	469.33
2023-01-06	95.98	1,038.95	481.14
2023-01-05	96.54	1,006.75	463.12
2023-01-04	94.13	877.99	403.79
2023-01-03	88.00	856.53	408.78
2022-12-30	84.85	884.12	432.39
2022-12-29	84.20	853.46	417.63
2022-12-28	85.96	841.20	406.13
2022-12-23	82.81	954.64	476.91
2022-12-22	83.64	980.69	488.48
2022-12-21	79.00	939.31	480.61
2022-12-20	78.26	976.10	503.67
2022-12-19	81.04	991.43	502.85
2022-12-16	82.06	1,035.88	523.89
2022-12-15	81.04	1,013.01	514.77
2022-12-14	83.73	1,019.11	509.09
2022-12-13	83.09	1,026.73	515.41
2022-12-12	81.69	1,087.72	553.69
2022-12-09	85.59	1,074.00	532.57
2022-12-08	81.51	999.29	505.64
2022-12-07	76.13	1,029.78	541.46
2022-12-06	81.69	1,109.06	565.44
2022-12-05	81.60	1,099.92	560.74
2022-12-02	74.18	1,043.50	556.52
2022-12-01	75.57	1,099.92	583.44
2022-11-30	73.53	1,078.57	579.18
2022-11-29	70.00	1,189.87	658.74
2022-11-28	61.65	1,144.13	669.65
2022-11-25	64.06	1,142.61	657.40
2022-11-24	64.99	1,142.61	653.14
2022-11-23	63.51	1,130.41	652.52
2022-11-22	62.58	1,113.64	646.50
2022-11-21	64.90	1,206.64	692.40
2022-11-18	67.77	1,218.84	686.08
2022-11-17	68.42	1,186.82	664.04
2022-11-16	70.37	1,311.84	728.68
2022-11-15	71.21	1,356.06	750.47
2022-11-14	64.25	1,284.40	742.87
2022-11-11	61.65	1,250.86	735.67
2022-11-10	50.33	1,211.22	772.23
2022-11-09	52.74	1,253.91	786.41
2022-11-08	54.69	1,342.34	832.41
2022-11-07	54.78	1,333.19	825.94
2022-11-04	50.61	1,229.51	782.77
2022-11-03	43.09	1,098.39	737.51
2022-11-02	47.64	1,086.19	703.45
2022-11-01	44.30	1,055.70	700.92
2022-10-31	37.52	984.04	688.26
2022-10-28	38.64	979.47	678.63
2022-10-27	43.93	1,086.19	724.17
2022-10-26	43.03	1,043.50	699.48
2022-10-25	41.69	1,016.06	687.70
2022-10-24	41.69	967.27	653.26
2022-10-21	51.09	1,037.40	652.80
2022-10-20	51.54	1,037.40	650.57
2022-10-19	53.78	1,124.31	696.16
2022-10-18	57.27	1,173.10	709.50
2022-10-17	54.40	1,116.69	687.99
2022-10-14	54.31	1,087.72	669.67
2022-10-13	52.79	1,077.05	670.36
2022-10-12	55.39	1,104.49	675.14
2022-10-11	56.64	1,141.08	692.30
2022-10-10	59.87	1,110.59	657.24
2022-10-07	64.61	1,162.43	666.90
2022-10-06	67.12	1,224.94	692.80
2022-10-05	67.75	1,307.27	738.91
2022-10-03	58.61	1,217.32	730.52
2022-09-30	60.23	1,270.68	755.47
2022-09-29	59.42	1,293.55	774.14
2022-09-28	60.32	1,281.35	761.65
2022-09-27	65.87	1,356.06	777.84
2022-09-26	65.69	1,339.29	768.67
2022-09-23	66.41	1,292.02	736.52
2022-09-22	68.47	1,348.44	759.78
2022-09-21	71.15	1,368.26	757.87
2022-09-20	74.11	1,491.76	814.24
2022-09-19	71.87	1,415.52	781.79
2022-09-16	73.75	1,455.16	795.06
2022-09-15	75.18	1,552.74	843.44
2022-09-14	74.65	1,583.24	863.80
2022-09-13	78.85	1,607.63	854.76
2022-09-09	79.12	1,503.95	795.45
2022-09-08	74.47	1,452.31	789.75
2022-09-07	76.17	1,449.27	779.43
2022-09-06	77.42	1,488.76	795.47
2022-09-05	77.33	1,510.03	807.92
2022-09-02	79.48	1,589.01	841.05
2022-09-01	80.91	1,616.35	848.71
2022-08-31	83.60	1,655.84	856.33
2022-08-30	83.60	1,646.73	851.37
2022-08-29	83.78	1,658.88	857.05
2022-08-26	85.39	1,704.45	873.31
2022-08-25	83.60	1,701.41	881.15
2022-08-24	77.33	1,649.77	886.72
2022-08-23	79.48	1,740.90	925.68
2022-08-22	81.63	1,862.41	980.44
2022-08-19	81.99	1,901.90	1,000.01
2022-08-18	81.63	1,920.13	1,012.22
2022-08-17	82.88	1,920.13	1,004.59
2022-08-16	82.17	1,956.58	1,028.95
2022-08-15	84.32	1,950.51	1,012.48
2022-08-12	85.57	1,996.08	1,029.52
2022-08-11	84.32	1,962.66	1,019.08
2022-08-10	80.38	1,904.94	1,011.53
2022-08-09	83.60	1,944.43	1,013.52
2022-08-08	84.14	1,941.39	1,008.62
2022-08-05	85.39	1,980.89	1,022.42
2022-08-04	85.21	1,968.73	1,016.95
2022-08-03	81.63	1,980.89	1,045.67
2022-08-02	80.91	1,819.88	961.21
2022-08-01	85.21	1,737.86	892.29
2022-07-29	85.21	1,977.85	1,021.87
2022-07-28	89.15	2,026.45	1,024.19
2022-07-27	89.87	2,014.30	1,013.55
2022-07-26	92.20	2,023.42	1,004.80
2022-07-25	89.15	2,111.51	1,069.16
2022-07-22	88.98	2,078.10	1,052.58
2022-07-21	88.80	2,008.23	1,016.67
2022-07-20	92.02	1,999.11	993.17
2022-07-19	90.05	2,002.15	1,006.10
2022-07-18	91.30	2,072.02	1,035.38
2022-07-15	86.65	1,904.94	974.19
2022-07-14	90.23	1,874.56	937.99
2022-07-13	91.12	1,789.51	888.62
2022-07-12	91.30	1,801.66	894.05
2022-07-11	93.81	1,832.03	896.86
2022-07-08	99.01	1,983.92	947.17
2022-07-07	98.65	2,056.83	985.76
2022-07-06	97.21	1,950.51	939.73
2022-07-05	99.90	1,932.28	916.64
2022-07-04	99.54	2,144.93	1,025.03
2022-06-30	99.54	2,178.34	1,041.78
2022-06-29	100.44	2,266.44	1,080.63
2022-06-28	103.48	2,892.22	1,370.49
2022-06-27	102.23	2,709.96	1,289.48
2022-06-24	97.39	2,570.22	1,252.74
2022-06-23	93.63	2,518.57	1,252.34
2022-06-22	91.12	2,175.30	1,090.48
2022-06-21	95.96	2,205.68	1,076.60
2022-06-20	92.74	2,236.06	1,112.05
2022-06-17	92.20	2,239.10	1,117.02
2022-06-16	89.51	2,193.53	1,110.23
2022-06-15	93.81	2,226.95	1,100.62
2022-06-14	91.30	2,324.16	1,167.18
2022-06-13	91.12	2,530.73	1,276.45
2022-06-10	98.11	2,387.95	1,155.84
2022-06-09	98.47	1,996.08	956.12
2022-06-08	99.36	1,999.11	952.90
2022-06-07	95.24	1,959.62	954.89
2022-06-06	96.14	1,999.11	970.21
2022-06-02	91.12	1,853.30	922.00
2022-06-01	92.74	1,740.90	855.14
2022-05-31	93.63	1,664.96	811.50
2022-05-30	90.95	1,601.16	790.92
2022-05-27	87.36	1,576.86	794.98
2022-05-26	81.81	1,579.90	823.98
2022-05-25	82.53	1,519.14	787.07
2022-05-24	81.99	1,479.65	767.99
2022-05-23	84.68	1,561.67	799.78
2022-05-20	86.83	1,576.86	797.55
2022-05-19	81.63	1,522.18	793.12
2022-05-18	85.75	1,500.92	761.86
2022-05-17	85.57	1,449.27	734.86
2022-05-16	79.66	1,358.14	711.61
2022-05-13	79.12	1,358.14	714.04
2022-05-12	74.38	1,306.50	706.59
2022-05-11	78.77	1,361.18	717.37
2022-05-10	76.62	1,244.22	661.10
2022-05-06	80.38	1,283.71	667.12
2022-05-05	87.00	1,344.47	672.42
2022-05-04	87.90	1,298.90	644.49
2022-05-03	90.05	1,417.38	698.41
2022-04-29	90.05	1,418.89	699.21
2022-04-28	82.53	1,365.73	703.02
2022-04-27	79.66	1,397.63	733.59
2022-04-26	79.66	1,300.42	679.48
2022-04-25	79.84	1,226.00	637.32
2022-04-22	85.91	1,347.51	678.63
2022-04-21	86.26	1,335.36	670.61
2022-04-20	88.40	1,358.14	673.95
2022-04-19	89.29	1,394.59	689.56
2022-04-14	93.76	1,431.05	690.20
2022-04-13	92.51	1,391.55	674.81
2022-04-12	91.97	1,464.46	714.95
2022-04-11	91.08	1,440.16	706.03
2022-04-08	97.15	1,561.67	742.87
2022-04-07	96.43	1,522.18	725.83
2022-04-06	98.57	1,506.99	709.27
2022-04-04	102.50	1,725.71	801.60
2022-04-01	98.57	1,719.64	816.36
2022-03-31	98.75	1,707.48	809.42
2022-03-30	99.82	1,674.07	787.83
2022-03-29	97.32	1,598.12	760.58
2022-03-28	95.18	1,497.88	718.66
2022-03-25	92.51	1,561.67	763.18
2022-03-24	97.50	1,637.62	779.80
2022-03-23	99.11	1,601.16	754.39
2022-03-22	96.97	1,540.41	732.83
2022-03-21	90.90	1,564.71	772.03
2022-03-18	93.22	1,461.42	708.11
2022-03-17	93.40	1,344.47	646.89
2022-03-16	80.55	1,312.57	682.36
2022-03-15	66.37	1,081.70	610.29
2022-03-14	76.63	1,229.03	652.45
2022-03-11	85.55	1,428.01	723.51
2022-03-10	88.22	1,534.33	768.29
2022-03-09	85.37	1,342.95	678.42
2022-03-08	86.26	1,283.71	642.89
2022-03-07	89.29	1,362.70	672.71
2022-03-04	96.79	1,561.67	744.40
2022-03-03	101.96	1,798.62	840.09
2022-03-02	100.71	1,859.37	876.21
2022-03-01	104.10	1,941.39	900.18
2022-02-28	104.10	1,889.75	874.88
2022-02-25	104.46	1,889.75	873.17
2022-02-24	105.71	1,740.90	794.91
2022-02-23	112.31	1,835.07	811.44
2022-02-22	110.70	1,868.49	834.24
2022-02-21	117.13	1,911.02	826.19
2022-02-18	118.38	1,868.49	801.42
2022-02-17	122.30	1,904.94	801.90
2022-02-16	121.41	1,889.75	798.68
2022-02-15	118.20	1,832.03	785.45
2022-02-14	120.16	1,798.62	762.38
2022-02-11	123.19	1,798.62	750.66
2022-02-10	123.37	1,832.03	764.94
2022-02-09	122.66	1,786.47	747.25
2022-02-08	118.38	1,756.09	749.95
2022-02-07	120.16	1,868.49	794.12
2022-02-04	120.34	1,904.94	809.94
2022-01-31	113.92	1,695.33	739.27
2022-01-28	111.24	1,698.37	751.34
2022-01-27	113.38	1,719.64	752.77
2022-01-26	117.66	1,847.22	794.61
2022-01-25	117.66	1,798.62	772.28
2022-01-24	121.23	1,996.08	847.46
2022-01-21	123.55	2,078.10	874.32
2022-01-20	123.73	2,117.59	891.20
2022-01-19	116.06	2,123.66	929.20
2022-01-18	116.41	2,117.59	924.70
2022-01-17	117.13	2,038.60	884.95
2022-01-14	118.38	2,011.26	866.80
2022-01-13	119.09	2,011.26	863.65
2022-01-12	118.55	2,172.27	939.68
2022-01-11	112.85	2,038.60	904.77
2022-01-10	112.67	1,838.11	811.34
2022-01-07	110.88	1,792.54	797.44
2022-01-06	107.14	1,886.71	859.13
2022-01-05	105.53	2,151.00	995.22
2022-01-04	109.10	2,321.12	1,057.88
2022-01-03	108.74	2,336.31	1,067.14
2021-12-31	109.81	2,333.27	1,059.74
2021-12-30	107.67	2,339.35	1,074.62
2021-12-29	106.96	2,418.33	1,116.83
2021-12-28	108.92	2,473.01	1,131.57
2021-12-24	108.56	2,643.12	1,215.25
2021-12-23	108.21	2,646.16	1,218.96
2021-12-22	106.96	2,515.54	1,163.80
2021-12-21	106.07	2,466.93	1,145.69
2021-12-20	104.28	2,384.91	1,116.42
2021-12-17	108.21	2,588.44	1,191.24
2021-12-16	111.06	2,725.14	1,238.54
2021-12-15	110.35	2,625.54	1,195.73
2021-12-14	111.95	2,746.27	1,242.88
2021-12-13	115.34	2,860.97	1,275.00
2021-12-10	115.16	2,803.62	1,249.49
2021-12-09	117.48	2,888.13	1,273.96
2021-12-08	115.52	2,785.51	1,238.85
2021-12-07	115.34	2,664.78	1,183.89
2021-12-06	109.63	2,429.35	1,106.56
2021-12-03	113.38	2,544.05	1,139.12
2021-12-02	113.74	2,661.76	1,192.13
2021-12-01	112.67	2,658.74	1,197.21
2021-11-30	110.70	2,716.09	1,236.51
2021-11-29	115.34	2,782.49	1,238.56
2021-11-26	116.41	2,616.49	1,155.23
2021-11-25	122.30	2,685.91	1,153.21
2021-11-24	121.77	2,670.81	1,149.43
2021-11-23	121.41	2,640.63	1,137.81
2021-11-22	123.91	2,791.55	1,191.41
2021-11-19	124.62	2,655.72	1,126.84
2021-11-18	126.58	2,643.65	1,110.88
2021-11-17	129.97	2,701.00	1,117.97
2021-11-16	130.15	2,661.76	1,099.98
2021-11-15	128.01	2,673.83	1,116.54
2021-11-12	127.48	2,694.96	1,128.69
2021-11-11	126.94	2,628.56	1,102.33
2021-11-10	124.44	2,471.61	1,045.78
2021-11-09	122.66	2,510.84	1,072.58
2021-11-08	122.66	2,411.24	1,027.85
2021-11-05	123.73	2,734.20	1,166.80
2021-11-04	126.40	2,873.04	1,213.15
2021-11-03	124.44	2,839.84	1,209.84
2021-11-02	125.69	2,785.51	1,178.52
2021-11-01	125.69	2,867.01	1,214.63
2021-10-29	127.65	2,854.93	1,198.00
2021-10-28	128.72	2,761.36	1,151.01
2021-10-27	129.60	2,876.06	1,196.21
2021-10-26	133.09	3,091.87	1,269.36
2021-10-25	133.97	2,854.93	1,162.98
2021-10-22	133.79	2,860.97	1,166.50
2021-10-21	132.57	2,879.08	1,180.95
2021-10-20	134.32	2,956.05	1,204.24
2021-10-19	131.00	3,008.87	1,245.86
2021-10-18	128.03	2,818.71	1,180.00
2021-10-15	126.98	2,767.40	1,163.30
2021-10-12	123.66	2,519.90	1,071.39
2021-10-11	126.63	2,504.81	1,049.38
2021-10-08	122.61	2,525.94	1,079.62
2021-10-07	121.56	2,661.76	1,146.51
2021-10-06	115.09	2,263.34	998.74
2021-10-05	116.32	2,245.23	984.16
2021-10-04	115.97	2,212.03	970.54
2021-09-30	120.34	2,459.53	1,061.65
2021-09-29	121.21	2,350.87	1,007.94
2021-09-28	119.46	2,483.68	1,077.27
2021-09-27	116.84	2,498.77	1,098.46
2021-09-24	117.19	2,486.70	1,090.97
2021-09-23	119.99	2,752.31	1,196.58
2021-09-21	117.19	2,903.23	1,282.75
2021-09-20	116.32	2,806.64	1,243.69
2021-09-17	123.48	2,956.05	1,267.47
2021-09-16	121.56	3,069.23	1,330.42
2021-09-15	125.23	3,333.34	1,424.37
2021-09-14	128.55	3,363.52	1,415.44
2021-09-13	131.17	3,325.79	1,381.93
2021-09-10	134.49	3,371.06	1,380.26
2021-09-09	130.12	3,552.16	1,487.06
2021-09-08	135.01	3,435.55	1,404.40
2021-09-07	135.71	3,490.36	1,423.19
2021-09-06	133.79	3,456.10	1,421.06
2021-09-03	131.87	3,709.62	1,543.00
2021-09-02	133.27	3,661.66	1,512.60
2021-09-01	132.39	3,675.36	1,524.56
2021-08-31	130.82	3,469.81	1,446.57
2021-08-30	128.03	3,257.40	1,372.38
2021-08-27	126.80	2,976.47	1,256.46
2021-08-26	126.98	2,928.51	1,234.28
2021-08-25	129.42	3,113.51	1,300.69
2021-08-24	129.25	2,997.03	1,250.95
2021-08-23	124.36	3,003.88	1,283.46
2021-08-20	121.73	2,791.47	1,204.02
2021-08-19	125.75	2,791.47	1,180.81
2021-08-18	130.47	2,907.96	1,205.13
2021-08-17	129.42	2,866.84	1,193.18
2021-08-16	133.44	3,086.10	1,264.84
2021-08-13	135.01	3,079.25	1,252.79
2021-08-12	135.71	3,188.88	1,295.29
2021-08-11	137.11	3,092.95	1,246.61
2021-08-10	136.59	2,983.33	1,203.25
2021-08-09	133.79	2,681.84	1,089.88
2021-08-06	133.27	2,702.40	1,101.37
2021-08-05	133.44	2,640.73	1,074.05
2021-08-04	135.36	2,661.29	1,073.20
2021-08-03	133.09	2,555.77	1,039.36
2021-08-02	133.44	2,539.33	1,030.61
2021-07-30	131.69	2,394.07	976.45
2021-07-29	134.49	2,202.22	881.80
2021-07-28	127.50	2,051.48	845.70
2021-07-27	124.18	2,130.96	895.16
2021-07-26	133.27	2,158.36	868.15
2021-07-23	143.40	2,265.25	871.75
2021-07-22	146.72	2,246.07	850.90
2021-07-21	142.53	2,161.11	832.31
2021-07-20	142.53	2,095.33	805.19
2021-07-19	144.62	2,125.48	809.75
2021-07-16	149.87	2,026.81	751.18
2021-07-15	148.99	2,051.48	764.07
2021-07-14	147.25	2,106.29	792.35
2021-07-13	148.82	2,150.14	804.33
2021-07-12	145.50	2,158.36	819.91
2021-07-09	144.10	2,026.81	771.28
2021-07-08	142.35	1,980.22	758.34
2021-07-07	149.34	2,021.33	750.77
2021-07-06	149.52	1,985.70	735.89
2021-07-05	150.22	2,081.62	771.90
2021-07-02	151.09	1,980.22	728.48
2021-06-30	155.46	2,117.25	767.95
2021-06-29	157.03	2,152.88	776.50
2021-06-28	158.95	2,125.48	759.41
2021-06-25	158.78	2,035.03	725.04
2021-06-24	155.81	1,897.99	681.05
2021-06-23	155.28	1,802.07	645.08
2021-06-22	150.39	1,739.03	634.47
2021-06-21	152.14	1,689.70	609.81
2021-06-18	154.76	1,645.85	585.29
2021-06-17	152.31	1,552.66	555.01
2021-06-16	151.61	1,497.85	535.04
2021-06-15	153.36	1,522.51	540.40
2021-06-11	155.11	1,495.11	525.27
2021-06-10	154.06	1,495.11	527.85
2021-06-09	154.23	1,517.03	536.04
2021-06-08	154.41	1,497.85	528.06
2021-06-07	154.58	1,569.11	555.62
2021-06-04	155.46	1,489.63	522.27
2021-06-03	155.63	1,429.33	498.25
2021-06-02	158.43	1,484.14	512.99
2021-06-01	160.18	1,497.85	514.14
2021-05-31	156.86	1,571.85	550.89
2021-05-28	157.03	1,530.74	534.45
2021-05-27	156.68	1,544.44	540.66
2021-05-26	156.68	1,459.48	507.55
2021-05-25	154.93	1,407.40	491.29
2021-05-24	150.39	1,393.70	496.55
2021-05-21	150.22	1,404.66	501.35
2021-05-20	150.04	1,374.51	489.71
2021-05-18	151.44	1,429.33	508.23
2021-05-17	147.94	1,451.26	525.65
2021-05-14	146.37	1,388.22	504.05
2021-05-13	144.45	1,396.44	512.17
2021-05-12	148.12	1,443.03	521.89
2021-05-11	145.67	1,412.89	515.81
2021-05-10	151.09	1,440.29	513.44
2021-05-07	151.79	1,492.37	532.42
2021-05-06	151.44	1,508.81	539.84
2021-05-05	150.22	1,536.22	553.92
2021-05-04	151.44	1,585.55	570.36
2021-05-03	148.82	1,667.77	610.47
2021-04-30	151.61	1,544.44	553.56
2021-04-29	157.38	1,404.66	484.61
2021-04-28	154.06	1,440.29	506.27
2021-04-27	152.50	1,306.00	456.83
2021-04-26	153.02	1,330.66	465.43
2021-04-23	154.23	1,407.40	492.92
2021-04-22	151.12	1,327.92	468.63
2021-04-21	150.25	1,349.85	479.36
2021-04-20	154.23	1,341.63	467.05
2021-04-19	154.41	1,347.11	468.82
2021-04-16	153.19	1,311.48	457.47
2021-04-15	151.29	1,275.85	447.52
2021-04-14	152.85	1,297.77	452.81
2021-04-13	150.42	1,260.77	443.39
2021-04-12	148.00	1,284.07	458.10
2021-04-09	151.12	1,360.81	481.73
2021-04-08	153.54	1,327.92	463.19
2021-04-07	150.25	1,363.55	484.84
2021-04-01	152.50	1,538.96	549.09
2021-03-31	148.17	1,489.63	540.53
2021-03-30	149.56	1,322.44	469.99
2021-03-29	147.83	1,215.55	430.84
2021-03-26	147.31	1,229.26	437.49
2021-03-25	143.84	1,170.33	420.96
2021-03-24	143.50	1,190.89	430.15
2021-03-23	149.38	1,170.33	409.39
2021-03-22	151.98	1,097.70	375.31
2021-03-19	152.67	983.96	328.99
2021-03-18	156.83	996.29	326.85
2021-03-17	153.71	1,015.48	339.66
2021-03-16	153.37	974.37	324.04
2021-03-15	152.16	940.11	312.49
2021-03-12	151.12	907.22	301.10
2021-03-11	156.14	968.89	317.31
2021-03-10	152.33	934.63	310.03
2021-03-09	150.77	719.48	226.79
2021-03-08	148.86	868.85	289.31
2021-03-05	153.19	1,040.15	350.30
2021-03-04	154.75	1,127.85	381.98
2021-03-03	159.78	1,166.22	387.43
2021-03-02	153.19	1,181.29	406.05
2021-03-01	156.14	1,208.70	410.94
2021-02-26	153.02	1,308.74	456.77
2021-02-25	162.55	1,111.40	361.41
2021-02-24	158.74	1,023.70	334.30
2021-02-23	166.70	1,126.48	359.87
2021-02-22	164.28	1,136.07	367.72
2021-02-19	166.70	1,185.40	381.96
2021-02-18	166.53	1,253.92	407.98
2021-02-17	170.51	1,219.66	387.84
2021-02-16	167.57	1,295.03	421.37
2021-02-11	162.55	1,388.22	466.84
2021-02-10	162.03	1,390.96	469.01
2021-02-09	156.14	1,325.18	456.41
2021-02-08	155.45	1,308.74	451.48
2021-02-05	155.27	1,401.92	488.36
2021-02-04	153.19	1,229.26	424.99
2021-02-03	155.10	1,284.07	442.56
2021-02-02	154.75	948.33	311.51
2021-02-01	151.64	916.81	304.08
2021-01-29	146.44	982.59	339.29
2021-01-28	148.52	901.74	303.08
2021-01-27	155.10	816.78	259.38
2021-01-26	155.97	633.15	186.42
2021-01-25	162.20	552.29	148.78
2021-01-22	156.48	407.04	97.69
2021-01-21	160.29	431.70	104.27
2021-01-20	160.47	461.85	115.71
2021-01-19	158.04	445.41	111.36
2021-01-18	151.12	464.59	124.83
2021-01-15	149.21	468.70	128.20
2021-01-14	148.00	448.15	121.03
2021-01-13	145.92	315.22	68.84
2021-01-12	145.92	365.92	89.46
2021-01-11	143.50	322.07	73.34
2021-01-08	142.63	205.59	25.95
2021-01-07	139.86	176.81	15.41
2021-01-06	141.07	152.15	4.59
2021-01-05	140.21	154.89	6.11
2021-01-04	139.34	168.59	12.22
2020-12-31	137.26	124.74	-5.28
2020-12-30	136.74	106.93	-12.59
2020-12-29	131.55	83.63	-20.69
2020-12-28	129.29	61.70	-29.48
2020-12-24	130.33	48.00	-35.75
2020-12-23	129.64	38.41	-39.73
2020-12-22	127.74	31.56	-42.23
2020-12-21	129.12	35.67	-40.79
2020-12-18	130.33	41.15	-38.72
2020-12-17	132.59	48.00	-36.37
2020-12-16	131.03	50.74	-34.75
2020-12-15	128.60	53.41	-32.89
2020-12-14	130.16	61.41	-29.87
2020-12-11	131.20	66.75	-27.88
2020-12-10	130.33	65.41	-28.19
2020-12-09	131.03	64.08	-28.98
2020-12-08	129.12	58.74	-30.72
2020-12-07	130.51	58.74	-31.13
2020-12-04	133.62	61.41	-30.91
2020-12-03	132.93	52.07	-34.71
2020-12-02	131.03	56.08	-32.44
2020-12-01	131.37	62.75	-29.66
2020-11-30	129.99	66.75	-27.50
2020-11-27	134.49	58.74	-32.30
2020-11-26	133.28	78.75	-23.37
2020-11-25	131.89	65.41	-28.67
2020-11-24	131.55	52.07	-34.32
2020-11-23	130.68	49.41	-35.23
2020-11-20	130.16	58.74	-31.03
2020-11-19	129.64	61.41	-29.71
2020-11-18	131.03	57.41	-31.86
2020-11-17	130.16	62.75	-29.29
2020-11-16	129.81	72.08	-25.12
2020-11-13	127.74	65.41	-27.37
2020-11-12	128.08	66.75	-26.89
2020-11-11	128.60	48.07	-35.23
2020-11-10	128.60	54.74	-32.31
2020-11-09	126.52	62.75	-28.15
2020-11-06	124.10	21.39	-45.83
2020-11-05	122.54	4.05	-53.24
2020-11-04	116.48	-13.29	-59.95
2020-11-03	117.52	-9.29	-58.30
2020-11-02	113.02	-7.96	-56.79
2020-10-30	109.90	-2.62	-53.61
2020-10-29	114.05	-6.62	-56.38
2020-10-28	114.73	-7.96	-57.13
2020-10-27	115.24	-7.96	-57.24
2020-10-23	116.75	-13.29	-60.00
2020-10-22	115.57	-10.62	-58.54
2020-10-21	115.40	-15.96	-60.98
2020-10-20	113.72	-15.96	-60.68
2020-10-19	113.55	-27.96	-66.27
2020-10-16	112.54	-30.63	-67.36
2020-10-15	110.01	-33.30	-68.24
2020-10-14	114.39	-30.63	-67.64
2020-10-12	114.90	-31.97	-68.34
2020-10-09	110.68	-33.30	-68.34
2020-10-08	110.34	-31.97	-67.66
2020-10-07	111.36	-33.97	-68.76
2020-10-06	108.99	-33.30	-68.09
2020-10-05	106.80	-34.63	-68.39
2020-09-30	104.78	-33.97	-67.75
2020-09-29	103.09	-34.63	-67.81
2020-09-28	104.78	-34.63	-68.08
2020-09-25	102.92	-34.63	-67.79
2020-09-24	103.43	-33.30	-67.21
2020-09-23	106.80	-33.97	-68.07
2020-09-22	106.63	-36.64	-69.33
2020-09-21	108.49	-33.97	-68.33
2020-09-18	112.87	-37.30	-70.55
2020-09-17	111.86	-34.63	-69.15
2020-09-16	114.90	-34.63	-69.58
2020-09-15	115.24	-34.63	-69.63
2020-09-14	114.22	-35.30	-69.80
2020-09-11	113.04	-31.97	-68.07
2020-09-10	112.03	-31.97	-67.91
2020-09-09	112.87	-30.63	-67.41
2020-09-08	114.05	-31.97	-68.22
2020-09-07	114.56	-33.30	-68.91
2020-09-04	115.24	-33.30	-69.01
2020-09-03	116.92	-36.64	-70.79
2020-09-02	117.77	-35.30	-70.29
2020-09-01	118.27	-35.97	-70.66
2020-08-31	117.93	-36.64	-70.93
2020-08-28	120.30	-35.97	-70.93
2020-08-27	118.95	-35.97	-70.75
2020-08-26	120.30	-33.97	-70.03
2020-08-25	120.63	-34.63	-70.37
2020-08-24	120.80	-34.63	-70.40
2020-08-21	117.43	-37.30	-71.16
2020-08-20	114.56	-39.30	-71.71
2020-08-19	118.27	-40.64	-72.80
2020-08-18	119.45	-39.97	-72.65
2020-08-17	119.28	-40.64	-72.93
2020-08-14	117.77	-42.64	-73.66
2020-08-13	118.44	-43.97	-74.35
2020-08-12	118.27	-47.97	-76.16
2020-08-11	115.57	-49.31	-76.49
2020-08-10	111.69	-48.64	-75.74
2020-08-07	112.37	-47.97	-75.50
2020-08-06	115.91	-46.64	-75.29
2020-08-05	117.60	-44.64	-74.56
2020-08-04	116.08	-44.64	-74.38
2020-08-03	111.86	-43.31	-73.24
2020-07-31	113.04	-43.31	-73.39
2020-07-30	113.72	-43.97	-73.78
2020-07-29	115.24	-43.31	-73.66
2020-07-28	114.73	-42.64	-73.29
2020-07-27	113.89	-41.30	-72.56
2020-07-24	113.89	-41.97	-72.87
2020-07-23	118.44	-41.97	-73.44
2020-07-22	116.58	-41.97	-73.21
2020-07-21	121.65	-43.31	-74.42
2020-07-20	116.92	-42.64	-73.56
2020-07-17	117.60	-41.30	-73.03
2020-07-16	116.42	-41.30	-72.88
2020-07-15	120.80	-41.30	-73.42
2020-07-14	120.63	-39.97	-72.79
2020-07-13	123.33	-39.97	-73.12
2020-07-10	122.15	-40.64	-73.28
2020-07-09	126.71	-35.30	-71.46
2020-07-08	125.52	-39.30	-73.09
2020-07-07	124.68	-38.64	-72.69
2020-07-06	127.21	-35.97	-71.82
2020-07-03	118.61	-35.30	-70.40
2020-07-02	116.75	-33.97	-69.54
2020-06-30	110.01	-38.64	-70.78
2020-06-29	108.83	-33.30	-68.06
2020-06-26	110.85	-33.30	-68.37
2020-06-24	112.87	-33.30	-68.67
2020-06-23	113.89	-30.63	-67.57
2020-06-22	110.85	-35.30	-69.32
2020-06-19	111.36	-30.63	-67.18
2020-06-18	109.84	-36.64	-69.80
2020-06-17	110.01	-38.64	-70.78
2020-06-16	109.16	-40.64	-71.62
2020-06-15	104.10	-41.30	-71.24
2020-06-12	108.32	-41.97	-72.14
2020-06-11	109.67	-41.97	-72.32
2020-06-10	114.73	-39.97	-72.04
2020-06-09	114.56	-39.97	-72.02
2020-06-08	112.03	-43.97	-73.58
2020-06-05	112.03	-49.31	-76.09
2020-06-04	108.49	-49.31	-75.69
2020-06-03	108.15	-49.98	-75.97
2020-06-02	104.61	-50.64	-75.88
2020-06-01	102.25	-49.98	-75.27
2020-05-29	95.67	-51.31	-75.12
2020-05-28	96.93	-49.31	-74.26
2020-05-27	98.20	-48.64	-74.09
2020-05-26	99.46	-50.64	-75.25
2020-05-25	95.25	-50.64	-74.72
2020-05-22	95.25	-49.98	-74.38
2020-05-21	106.21	-47.97	-74.77
2020-05-20	107.90	-46.64	-74.33
2020-05-19	107.48	-46.64	-74.28
2020-05-18	104.10	-46.64	-73.86
2020-05-15	102.42	-44.64	-72.65
2020-05-14	102.42	-44.64	-72.65
2020-05-13	105.37	-44.64	-73.04
2020-05-12	106.21	-50.64	-76.06
2020-05-11	109.16	-47.97	-75.13
2020-05-08	105.79	-54.64	-77.96
2020-05-07	103.68	-58.65	-79.70
2020-05-06	105.37	-58.65	-79.86
2020-05-05	102.42	-58.65	-79.57
2020-05-04	100.31	-58.65	-79.35
2020-04-29	108.74	-57.31	-79.55
2020-04-28	108.74	-58.65	-80.19
2020-04-27	105.87	-59.31	-80.24
2020-04-24	102.09	-57.31	-78.88
2020-04-23	102.93	-57.31	-78.96
2020-04-22	102.51	-57.31	-78.92
2020-04-21	101.67	-57.31	-78.83
2020-04-20	106.71	-56.65	-79.03
2020-04-17	106.29	-55.98	-78.66
2020-04-16	103.77	-55.98	-78.40
2020-04-15	104.19	-55.98	-78.44
2020-04-14	107.55	-55.98	-78.79
2020-04-09	105.87	-55.31	-78.29
2020-04-08	103.35	-57.98	-79.34
2020-04-07	105.87	-56.65	-78.94
2020-04-06	101.25	-57.98	-79.12
2020-04-03	97.05	-55.98	-77.66
2020-04-02	97.47	-54.64	-77.03
2020-04-01	95.79	-54.64	-76.83
2020-03-31	100.41	-56.65	-78.37
2020-03-30	96.63	-56.65	-77.95
2020-03-27	99.57	-54.64	-77.27
2020-03-26	98.31	-52.64	-76.12
2020-03-25	99.99	-53.31	-76.65
2020-03-24	93.69	-54.64	-76.58
2020-03-23	84.87	-53.31	-74.74
2020-03-20	94.11	-50.64	-74.57
2020-03-19	84.87	-52.64	-74.38
2020-03-18	90.33	-50.64	-74.07
2020-03-17	98.31	-49.31	-74.44
2020-03-16	97.47	-45.31	-72.30
2020-03-13	104.61	-47.31	-74.25
2020-03-12	107.13	-46.64	-74.24
2020-03-11	115.12	-44.64	-74.26
2020-03-10	115.96	-44.64	-74.37
2020-03-09	113.86	-43.31	-73.49
2020-03-06	122.68	-43.97	-74.84
2020-03-05	127.30	-43.97	-75.35
2020-03-04	123.10	-45.31	-75.48
2020-03-03	123.52	-44.64	-75.23
2020-03-02	123.94	-44.64	-75.28
2020-02-28	122.26	-44.64	-75.09
2020-02-27	128.14	-41.97	-74.56
2020-02-26	126.46	-43.97	-75.26
2020-02-25	127.72	-42.64	-74.81
2020-02-24	127.30	-41.97	-74.47
2020-02-21	131.08	-41.97	-74.89
2020-02-20	133.18	-41.97	-75.11
2020-02-19	134.02	-41.30	-74.92
2020-02-18	132.76	-39.97	-74.21
2020-02-17	136.54	-41.30	-75.19
2020-02-14	135.28	-40.64	-74.77
2020-02-13	134.86	-39.97	-74.44
2020-02-12	135.70	-41.30	-75.10
2020-02-11	133.18	-41.97	-75.11
2020-02-10	130.24	-39.97	-73.93
2020-02-07	131.50	-41.30	-74.65
2020-02-06	132.76	-41.30	-74.78
2020-02-05	126.46	-43.31	-74.97
2020-02-04	125.62	-42.64	-74.58
2020-02-03	122.68	-44.64	-75.14
2020-01-31	122.68	-41.97	-73.94
2020-01-30	123.94	-43.97	-74.98
2020-01-29	129.40	-41.97	-74.70
2020-01-24	136.12	-41.30	-75.14
2020-01-23	135.28	-40.64	-74.77
2020-01-22	139.91	-38.64	-74.42
2020-01-21	136.54	-39.30	-74.34
2020-01-20	143.27	-37.97	-74.50
2020-01-17	145.37	-37.97	-74.72
2020-01-16	143.69	-37.30	-74.27
2020-01-15	143.27	-37.30	-74.23
2020-01-14	144.11	-37.30	-74.32
2020-01-13	144.95	-37.30	-74.40
2020-01-10	142.01	-36.64	-73.82
2020-01-09	142.01	-37.30	-74.09
2020-01-08	137.39	-37.30	-73.59
2020-01-07	139.07	-37.30	-73.77
2020-01-06	139.07	-37.30	-73.77
2020-01-03	140.75	-35.97	-73.40
2020-01-02	141.17	-36.64	-73.73
2019-12-31	139.07	-35.30	-72.94
2019-12-30	139.91	-35.30	-73.03
2019-12-27	138.65	-33.97	-72.33
2019-12-24	135.28	-35.97	-72.79
2019-12-23	136.12	-33.97	-72.03
2019-12-20	136.54	-33.30	-71.80
2019-12-19	135.28	-33.30	-71.65
2019-12-18	135.70	-33.30	-71.70
2019-12-17	135.28	-34.63	-72.22
2019-12-16	132.76	-34.63	-71.92
2019-12-13	134.02	-33.30	-71.50
2019-12-12	128.56	-36.64	-72.28
2019-12-11	125.20	-36.64	-71.86
2019-12-10	123.52	-36.64	-71.65
2019-12-09	124.36	-35.97	-71.46
2019-12-06	123.94	-37.30	-72.00
2019-12-05	122.26	-37.30	-71.79
2019-12-04	120.58	-37.30	-71.58
2019-12-03	123.10	-37.30	-71.90
2019-12-02	123.94	-36.64	-71.70
2019-11-29	122.68	-36.64	-71.54
2019-11-28	127.30	-34.63	-71.24
2019-11-27	128.14	-35.30	-71.64
2019-11-26	127.72	-33.97	-71.00
2019-11-25	128.14	-35.97	-71.93
2019-11-22	124.78	-37.30	-72.11
2019-11-21	123.52	-37.97	-72.25
2019-11-20	127.30	-37.97	-72.71
2019-11-19	128.98	-37.30	-72.62
2019-11-18	125.20	-37.30	-72.16
2019-11-15	122.68	-37.30	-71.84
2019-11-14	123.10	-37.30	-71.90
2019-11-13	124.36	-36.64	-71.76
2019-11-12	128.56	-36.64	-72.28
2019-11-11	127.72	-35.97	-71.88
2019-11-08	133.60	-35.97	-72.59
2019-11-07	135.28	-35.97	-72.79
2019-11-06	134.02	-35.97	-72.64
2019-11-05	134.02	-35.97	-72.64
2019-11-04	133.18	-35.30	-72.25
2019-11-01	129.40	-33.30	-70.92
2019-10-31	127.30	-35.30	-71.54
2019-10-30	125.37	-34.63	-71.00
2019-10-29	126.59	-35.30	-71.45
2019-10-28	127.00	-33.97	-70.91
2019-10-25	125.78	-34.63	-71.05
2019-10-24	125.78	-34.63	-71.05
2019-10-23	124.55	-35.30	-71.19
2019-10-22	126.19	-35.30	-71.40
2019-10-21	125.37	-33.30	-70.40
2019-10-18	125.78	-33.97	-70.75
2019-10-17	127.00	-26.63	-67.68
2019-10-16	124.96	-29.30	-68.57
2019-10-15	123.74	-27.96	-67.80
2019-10-14	124.14	-27.96	-67.86
2019-10-11	122.92	-29.30	-68.28
2019-10-10	117.20	-26.63	-66.22
2019-10-09	117.20	-29.30	-67.45
2019-10-08	118.84	-27.96	-67.08
2019-10-04	118.02	-29.30	-67.57
2019-10-03	120.47	-25.30	-66.12
2019-10-02	119.65	-25.30	-65.99
2019-09-30	120.06	-25.30	-66.05
2019-09-27	119.24	-25.30	-65.93
2019-09-26	119.65	-26.63	-66.60
2019-09-25	119.24	-25.30	-65.93
2019-09-24	122.10	-25.30	-66.37
2019-09-23	121.29	-26.63	-66.84
2019-09-20	123.33	-25.30	-66.55
2019-09-19	123.33	-23.96	-65.95
2019-09-18	125.78	-22.63	-65.73
2019-09-17	125.78	-25.30	-66.91
2019-09-16	128.23	-23.96	-66.68
2019-09-13	130.27	-22.63	-66.40
2019-09-12	128.23	-23.96	-66.68
2019-09-11	128.23	-24.23	-66.80
2019-09-10	124.96	-26.80	-67.46
2019-09-09	124.96	-28.08	-68.03
2019-09-06	124.14	-26.80	-67.34
2019-09-05	123.74	-25.51	-66.71
2019-09-04	122.92	-22.95	-65.43
2019-09-03	114.75	-24.23	-64.72
2019-09-02	115.57	-25.51	-65.45
2019-08-30	116.39	-22.95	-64.39
2019-08-29	115.98	-22.95	-64.32
2019-08-28	115.16	-25.51	-65.38
2019-08-27	115.57	-24.23	-64.85
2019-08-26	115.98	-25.51	-65.51
2019-08-23	119.65	-24.23	-65.50
2019-08-22	118.84	-25.51	-65.96
2019-08-21	120.47	-24.23	-65.63
2019-08-20	120.47	-24.23	-65.63
2019-08-19	120.06	-25.51	-66.15
2019-08-16	116.39	-28.08	-66.76
2019-08-15	113.94	-28.08	-66.38
2019-08-14	111.90	-28.08	-66.06
2019-08-13	112.30	-29.37	-66.73
2019-08-12	116.39	-28.08	-66.76
2019-08-09	117.61	-22.95	-64.59
2019-08-08	119.24	-22.95	-64.85
2019-08-07	118.43	-22.95	-64.72
2019-08-06	118.43	-24.23	-65.31
2019-08-05	119.24	-21.66	-64.27
2019-08-02	125.37	-16.52	-62.96
2019-08-01	131.08	-13.96	-62.77
2019-07-31	132.72	-13.96	-63.03
2019-07-30	135.58	-13.96	-63.47
2019-07-29	135.17	-13.96	-63.41
2019-07-26	137.21	-13.96	-63.73
2019-07-25	139.25	-12.67	-63.50
2019-07-24	138.43	-12.67	-63.37
2019-07-23	138.03	-12.67	-63.31
2019-07-22	136.80	-12.67	-63.12
2019-07-19	140.47	-7.53	-61.55
2019-07-18	138.03	-10.10	-62.23
2019-07-17	139.25	-8.82	-61.89
2019-07-16	139.25	-7.53	-61.35
2019-07-15	138.84	-13.96	-63.97
2019-07-12	138.43	-13.96	-63.91
2019-07-11	137.62	-13.96	-63.79
2019-07-10	135.98	-12.67	-62.99
2019-07-09	135.17	-12.67	-62.87
2019-07-08	136.80	-12.67	-63.12
2019-07-05	140.88	-10.10	-62.68
2019-07-04	141.29	-8.82	-62.21
2019-07-03	141.29	-7.53	-61.68
2019-07-02	141.70	-3.68	-60.15
2019-06-28	137.62	-10.10	-62.17
2019-06-27	138.43	0.17	-57.99
2019-06-26	134.76	0.17	-57.33
2019-06-25	134.35	1.46	-56.71
2019-06-24	136.80	0.17	-57.70
2019-06-21	136.80	2.74	-56.61
2019-06-20	137.62	1.46	-57.30
2019-06-19	133.94	-1.11	-57.73
2019-06-18	128.23	-7.53	-59.49
2019-06-17	126.59	-10.10	-60.33
2019-06-14	125.37	-10.10	-60.11
2019-06-13	127.00	-10.10	-60.40
2019-06-12	127.00	-10.10	-60.40
2019-06-11	130.68	-7.53	-59.92
2019-06-10	129.04	-11.39	-61.31
2019-06-06	123.74	-11.39	-60.39
2019-06-05	123.74	-10.10	-59.82
2019-06-04	122.10	-11.39	-60.10
2019-06-03	122.92	-11.39	-60.25
2019-05-31	123.33	-10.10	-59.75
2019-05-30	124.96	-12.67	-61.18
2019-05-29	125.78	-10.10	-60.18
2019-05-28	126.59	-11.39	-60.89
2019-05-27	125.78	-10.10	-60.18
2019-05-24	126.59	-7.53	-59.19
2019-05-23	125.78	-8.82	-59.61
2019-05-22	128.23	-7.53	-59.49
2019-05-21	128.63	-4.97	-58.43
2019-05-20	129.04	-3.68	-57.95
2019-05-17	130.27	-1.11	-57.06
2019-05-16	132.31	2.74	-55.77
2019-05-15	131.90	0.17	-56.80
2019-05-14	131.08	-3.68	-58.32
2019-05-10	134.35	4.02	-55.61
2019-05-09	132.72	6.59	-54.20
2019-05-08	138.03	13.01	-52.52
2019-05-07	140.88	15.58	-52.02
2019-05-06	140.07	15.58	-51.85
2019-05-03	147.01	23.29	-50.09
2019-05-02	145.78	24.57	-49.32
2019-04-30	143.74	25.86	-48.36
2019-04-29	145.78	24.57	-49.32
2019-04-26	142.92	16.87	-51.89
2019-04-25	142.92	20.72	-50.31
2019-04-24	144.55	28.42	-47.49
2019-04-23	145.77	30.99	-46.70
2019-04-18	145.77	33.56	-45.66
2019-04-17	147.39	36.13	-44.97
2019-04-16	147.39	32.28	-46.53
2019-04-15	144.55	37.41	-43.81
2019-04-12	145.36	24.57	-49.23
2019-04-11	144.96	19.43	-51.24
2019-04-10	147.39	18.15	-52.24
2019-04-09	147.80	19.43	-51.80
2019-04-08	146.99	9.16	-55.80
2019-04-04	146.17	6.59	-56.70
2019-04-03	145.77	7.88	-56.11
2019-04-02	143.33	5.31	-56.72
2019-04-01	142.92	6.59	-56.12
2019-03-29	138.86	1.46	-57.53
2019-03-28	136.02	2.74	-56.47
2019-03-27	136.42	0.17	-57.63
2019-03-26	134.39	2.74	-56.17
2019-03-25	134.39	-4.97	-59.46
2019-03-22	138.86	-6.25	-60.75
2019-03-21	138.86	-12.67	-63.44
2019-03-20	140.89	-15.24	-64.81
2019-03-19	142.11	-12.67	-63.93
2019-03-18	141.30	-13.96	-64.34
2019-03-15	138.86	-13.96	-63.98
2019-03-14	137.24	-13.96	-63.73
2019-03-13	136.42	-11.39	-62.52
2019-03-12	138.05	-12.67	-63.32
2019-03-11	133.99	-11.39	-62.13
2019-03-08	131.55	-10.10	-61.18
2019-03-07	135.61	-11.39	-62.39
2019-03-06	138.05	-11.39	-62.78
2019-03-05	137.64	-10.10	-62.17
2019-03-04	137.24	-8.82	-61.57
2019-03-01	136.42	-8.82	-61.43
2019-02-28	134.80	-10.10	-61.71
2019-02-27	136.02	-8.82	-61.37
2019-02-26	136.02	-10.10	-61.91
2019-02-25	137.64	-6.25	-60.55
2019-02-22	136.42	-3.68	-59.26
2019-02-21	134.80	-4.97	-59.53
2019-02-20	133.58	-6.25	-59.86
2019-02-19	131.55	-7.53	-60.07
2019-02-18	132.36	-4.97	-59.10
2019-02-15	128.30	-8.82	-60.06
2019-02-14	132.77	-3.68	-58.62
2019-02-13	133.18	-3.68	-58.69
2019-02-12	130.74	-8.82	-60.48
2019-02-11	130.33	-10.10	-60.97
2019-02-08	128.71	-13.96	-62.38
2019-02-04	128.71	-13.96	-62.38
2019-02-01	128.30	-15.24	-62.87
2019-01-31	128.71	-12.67	-61.82
2019-01-30	125.86	-11.39	-60.77
2019-01-29	125.05	-8.82	-59.48
2019-01-28	125.46	-7.53	-58.99
2019-01-25	125.86	-7.53	-59.06
2019-01-24	121.80	-19.09	-63.52
2019-01-23	120.99	-19.09	-63.39
2019-01-22	120.58	-21.66	-64.49
2019-01-21	122.21	-21.66	-64.75
2019-01-18	121.39	-21.66	-64.62
2019-01-17	119.36	-24.23	-65.46
2019-01-16	120.18	-22.95	-65.00
2019-01-15	119.36	-21.66	-64.29
2019-01-14	114.89	-22.95	-64.14
2019-01-11	117.74	-21.66	-64.02
2019-01-10	117.33	-20.38	-63.36
2019-01-09	116.52	-26.80	-66.19
2019-01-08	111.24	-30.65	-67.17
2019-01-07	111.65	-29.37	-66.63
2019-01-04	109.61	-29.37	-66.30
2019-01-03	105.15	-30.65	-66.20
2019-01-02	105.15	-30.65	-66.20
2018-12-31	111.65	-29.37	-66.63
2018-12-28	108.40	-28.08	-65.49
2018-12-27	107.99	-28.08	-65.42
2018-12-24	110.02	-25.51	-64.53
2018-12-21	110.83	-26.80	-65.28
2018-12-20	110.02	-29.37	-66.37
2018-12-19	111.65	-28.08	-66.02
2018-12-18	111.24	-26.80	-65.35
2018-12-17	114.08	-27.44	-66.11
2018-12-14	113.68	-28.67	-66.62
2018-12-13	117.74	-28.67	-67.24
2018-12-12	115.30	-29.90	-67.44
2018-12-11	110.83	-29.90	-66.75
2018-12-10	111.24	-27.44	-65.65
2018-12-07	112.86	-20.06	-62.45
2018-12-06	114.08	-11.45	-58.64
2018-12-05	119.36	-6.53	-57.39
2018-12-04	123.02	-1.61	-55.88
2018-12-03	122.61	-4.07	-56.91
2018-11-30	116.93	-4.07	-55.78
2018-11-29	116.52	0.85	-53.42
2018-11-28	117.74	0.85	-53.68
2018-11-27	114.89	0.85	-53.07
2018-11-26	115.71	-0.38	-53.82
2018-11-23	112.46	-1.61	-53.69
2018-11-22	112.86	-0.38	-53.20
2018-11-21	112.46	-2.84	-54.27
2018-11-20	111.65	0.85	-52.35
2018-11-19	114.89	-0.38	-53.64
2018-11-16	113.68	2.08	-52.23
2018-11-15	113.68	0.85	-52.80
2018-11-14	110.02	-2.84	-53.74
2018-11-13	111.24	-1.61	-53.42
2018-11-12	109.61	0.85	-51.89
2018-11-09	109.21	-0.38	-52.38
2018-11-08	114.49	4.54	-51.26
2018-11-07	113.68	3.31	-51.65
2018-11-06	113.27	3.31	-51.56
2018-11-05	111.65	3.31	-51.19
2018-11-02	116.11	4.54	-51.63
2018-11-01	107.18	-1.61	-52.51
2018-10-31	103.52	-7.76	-54.68
2018-10-30	101.57	-18.83	-59.73
2018-10-29	103.15	-17.60	-59.44
2018-10-26	101.96	-20.06	-60.42
2018-10-25	104.72	-18.83	-60.35
2018-10-24	106.69	-16.37	-59.54
2018-10-23	107.08	-16.37	-59.62
2018-10-22	113.38	-13.91	-59.66
2018-10-19	108.66	-17.60	-60.51
2018-10-18	107.48	-18.83	-60.88
2018-10-16	107.87	-20.06	-61.54
2018-10-15	107.48	-20.06	-61.47
2018-10-12	110.23	-12.68	-58.47
2018-10-11	105.90	-13.91	-58.19
2018-10-10	113.78	-2.84	-54.55
2018-10-09	113.38	-4.07	-55.04
2018-10-08	113.78	-1.61	-53.98
2018-10-05	116.53	3.31	-52.29
2018-10-04	116.92	8.22	-50.11
2018-10-03	120.07	5.77	-51.94
2018-10-02	120.47	8.22	-50.91
2018-09-28	125.59	10.68	-50.93
2018-09-27	125.19	10.68	-50.85
2018-09-26	125.98	14.37	-49.39
2018-09-24	123.22	13.14	-49.31
2018-09-21	127.16	14.37	-49.65
2018-09-20	123.22	14.37	-48.76
2018-09-19	122.44	10.68	-50.24
2018-09-18	120.07	9.45	-50.26
2018-09-17	118.89	15.60	-47.19
2018-09-14	121.65	18.06	-46.73
2018-09-13	119.68	17.08	-46.70
2018-09-12	114.96	13.64	-47.14
2018-09-11	114.96	14.78	-46.60
2018-09-10	116.92	18.23	-45.50
2018-09-07	118.89	17.08	-46.51
2018-09-06	119.68	22.82	-44.09
2018-09-05	120.86	22.82	-44.39
2018-09-04	127.16	27.41	-43.91
2018-09-03	124.80	28.56	-42.81
2018-08-31	125.59	28.56	-43.01
2018-08-30	127.95	29.71	-43.10
2018-08-29	129.92	32.00	-42.59
2018-08-28	129.52	27.41	-44.49
2018-08-27	128.74	25.11	-45.30
2018-08-24	123.62	21.67	-45.59
2018-08-23	124.01	20.52	-46.20
2018-08-22	125.59	18.23	-47.59
2018-08-21	124.40	14.78	-48.85
2018-08-20	123.22	11.34	-50.12
2018-08-17	120.07	15.93	-47.32
2018-08-16	119.68	14.78	-47.75
2018-08-15	120.47	13.64	-48.46
2018-08-14	124.40	18.23	-47.32
2018-08-13	125.59	20.52	-46.57
2018-08-10	128.34	18.23	-48.22
2018-08-09	130.70	18.23	-48.75
2018-08-08	128.74	18.23	-48.31
2018-08-07	127.95	14.78	-49.64
2018-08-06	124.80	17.08	-47.92
2018-08-03	123.22	20.52	-46.01
2018-08-02	123.62	22.82	-45.08
2018-08-01	128.34	29.71	-43.20
2018-07-31	130.70	32.00	-42.78
2018-07-30	131.49	34.30	-41.99
2018-07-27	131.88	30.85	-43.57
2018-07-26	131.88	34.30	-42.08
2018-07-25	133.85	33.15	-43.06
2018-07-24	131.49	32.00	-42.98
2018-07-23	128.34	32.00	-42.19
2018-07-20	127.95	34.30	-41.08
2018-07-19	125.98	36.59	-39.56
2018-07-18	126.77	35.44	-40.27
2018-07-17	127.95	36.59	-40.08
2018-07-16	130.31	37.74	-40.19
2018-07-13	130.31	37.74	-40.19
2018-07-12	129.92	40.04	-39.09
2018-07-11	128.34	38.89	-39.18
2018-07-10	131.49	37.74	-40.50
2018-07-09	131.88	38.89	-40.10
2018-07-06	127.55	42.33	-37.45
2018-07-05	126.77	42.33	-37.23
2018-07-04	126.37	44.63	-36.11
2018-07-03	129.13	48.07	-35.38
2018-06-29	131.88	41.18	-39.11
2018-06-28	128.34	25.11	-45.21
2018-06-27	127.16	27.41	-43.91
2018-06-26	131.49	27.41	-44.96
2018-06-25	132.28	33.15	-42.68
2018-06-22	135.03	42.33	-39.44
2018-06-21	134.25	45.78	-37.77
2018-06-20	138.18	50.37	-36.87
2018-06-19	136.22	54.96	-34.40
2018-06-15	142.12	58.40	-34.58
2018-06-14	143.70	59.55	-34.53
2018-06-13	145.66	59.55	-35.05
2018-06-12	148.81	61.85	-34.95
2018-06-11	148.42	64.14	-33.93
2018-06-08	146.85	60.70	-34.90
2018-06-07	151.57	60.70	-36.12
2018-06-06	149.60	60.70	-35.62
2018-06-05	148.03	60.70	-35.21
2018-06-04	147.24	60.70	-35.00
2018-06-01	143.70	60.70	-34.06
2018-05-31	143.70	60.70	-34.06
2018-05-30	139.37	64.14	-31.43
2018-05-29	143.30	64.14	-32.54
2018-05-28	145.66	65.29	-32.72
2018-05-25	144.48	65.29	-32.39
2018-05-24	144.88	71.03	-30.16
2018-05-23	144.09	71.03	-29.93
2018-05-21	148.81	69.88	-31.72
2018-05-18	146.85	73.32	-29.78
2018-05-17	146.06	69.88	-30.96
2018-05-16	146.85	73.32	-29.78
2018-05-15	147.63	72.18	-30.47
2018-05-14	149.99	69.88	-32.05
2018-05-11	146.45	75.62	-28.74
2018-05-10	144.09	73.32	-28.99
2018-05-09	142.12	66.44	-31.26
2018-05-08	141.33	64.14	-31.99
2018-05-07	137.79	61.85	-31.94
2018-05-04	137.00	58.40	-33.16
2018-05-03	139.76	59.55	-33.45
2018-05-02	142.91	56.11	-35.73
2018-04-30	144.48	60.70	-34.27
2018-04-27	139.37	60.70	-32.87
2018-04-26	137.71	64.14	-30.95
2018-04-25	140.06	64.14	-31.63
2018-04-24	142.41	66.44	-31.34
2018-04-23	139.28	64.14	-31.40
2018-04-20	140.45	65.29	-31.26
2018-04-19	143.59	60.70	-34.03
2018-04-18	140.06	57.25	-34.49
2018-04-17	137.71	65.29	-30.47
2018-04-16	139.67	67.58	-30.08
2018-04-13	143.98	69.88	-30.37
2018-04-12	144.37	68.73	-30.95
2018-04-11	144.76	66.44	-32.00
2018-04-10	143.19	75.62	-27.79
2018-04-09	139.67	75.62	-26.72
2018-04-06	135.75	75.62	-25.51
2018-04-04	133.01	77.91	-23.65
2018-04-03	139.28	81.36	-24.21
2018-03-29	138.10	76.77	-25.76
2018-03-28	137.71	80.21	-24.19
2018-03-27	143.59	84.80	-24.13
2018-03-26	142.02	84.80	-23.64
2018-03-23	139.28	85.95	-22.29
2018-03-22	145.94	84.80	-24.86
2018-03-21	148.29	89.39	-23.72
2018-03-20	149.85	104.32	-18.23
2018-03-19	149.46	99.72	-19.94
2018-03-16	149.07	106.61	-17.05
2018-03-15	149.46	92.84	-22.70
2018-03-14	149.07	83.65	-26.26
2018-03-13	149.85	83.65	-26.49
2018-03-12	149.46	79.06	-28.22
2018-03-09	145.15	75.62	-28.36
2018-03-08	142.80	74.47	-28.14
2018-03-07	138.89	77.91	-25.52
2018-03-06	141.24	83.65	-23.87
2018-03-05	136.54	75.62	-25.75
2018-03-02	142.02	77.91	-26.49
2018-03-01	145.15	90.54	-22.28
2018-02-28	143.59	76.77	-27.43
2018-02-27	147.11	72.18	-30.32
2018-02-26	149.07	72.18	-30.87
2018-02-23	146.72	74.47	-29.28
2018-02-22	144.37	74.47	-28.60
2018-02-21	147.89	60.70	-35.17
2018-02-20	143.19	51.51	-37.70
2018-02-15	144.76	44.63	-40.91
2018-02-14	140.45	43.48	-40.33
2018-02-13	135.75	40.04	-40.60
2018-02-12	132.23	34.30	-42.17
2018-02-09	132.23	29.71	-44.15
2018-02-08	139.67	34.30	-43.97
2018-02-07	138.49	29.71	-45.61
2018-02-06	141.63	32.00	-45.37
2018-02-05	153.77	40.04	-44.82
2018-02-02	156.90	42.33	-44.60
2018-02-01	157.29	53.81	-40.22
2018-01-31	159.25	29.71	-49.97
2018-01-30	157.29	32.00	-48.70
2018-01-29	159.64	30.85	-49.60
2018-01-26	161.21	32.00	-49.47
2018-01-25	157.68	26.26	-51.00
2018-01-24	159.64	29.71	-50.04
2018-01-23	159.25	33.15	-48.64
2018-01-22	154.55	35.44	-46.79
2018-01-19	153.77	36.59	-46.17
2018-01-18	152.98	36.59	-46.01
2018-01-17	151.42	38.89	-44.76
2018-01-16	151.03	41.18	-43.76
2018-01-15	147.11	38.89	-43.79
2018-01-12	146.72	46.92	-40.45
2018-01-11	144.76	43.48	-41.38
2018-01-10	144.76	44.63	-40.91
2018-01-09	144.37	45.78	-40.35
2018-01-08	143.19	51.51	-37.70
2018-01-05	142.41	49.22	-38.44
2018-01-04	142.02	53.81	-36.45
2018-01-03	140.45	40.04	-41.76
2018-01-02	140.06	42.33	-40.71
2017-12-29	135.36	42.33	-39.53
2017-12-28	135.36	41.18	-40.01
2017-12-27	133.40	52.66	-34.59
2017-12-22	132.62	60.70	-30.92
2017-12-21	131.45	66.44	-28.09
2017-12-20	130.66	71.03	-25.85
2017-12-19	130.27	89.39	-17.75
2017-12-18	129.10	97.43	-13.82
2017-12-15	127.53	91.46	-15.85
2017-12-14	129.49	90.33	-17.06
2017-12-13	130.66	94.84	-15.53
2017-12-12	127.14	64.43	-27.61
2017-12-11	128.31	56.55	-31.43
2017-12-08	125.96	49.79	-33.71
2017-12-07	123.22	46.41	-34.41
2017-12-06	122.44	46.41	-34.18
2017-12-05	127.53	52.04	-33.18
2017-12-04	129.88	44.16	-37.29
2017-12-01	129.49	37.40	-40.13
2017-11-30	130.66	32.90	-42.39
2017-11-29	133.80	46.41	-37.38
2017-11-28	133.80	44.16	-38.34
2017-11-27	134.19	39.65	-40.37
2017-11-24	135.36	43.03	-39.23
2017-11-23	134.19	38.53	-40.85
2017-11-22	136.93	41.91	-40.11
2017-11-21	134.58	44.16	-38.55
2017-11-20	129.88	39.65	-39.25
2017-11-17	129.88	46.41	-36.31
2017-11-16	128.70	47.54	-35.49
2017-11-15	127.92	44.16	-36.75
2017-11-14	130.27	46.41	-36.42
2017-11-13	130.27	46.41	-36.42
2017-11-10	129.88	37.40	-40.23
2017-11-09	129.49	41.91	-38.16
2017-11-08	128.31	34.02	-41.30
2017-11-07	128.70	3.61	-54.70
2017-11-06	125.57	-18.91	-64.05
2017-11-03	125.57	-20.04	-64.55
2017-11-02	124.40	-20.04	-64.37
2017-11-01	125.18	-17.79	-63.49
2017-10-31	122.83	-20.04	-64.12
2017-10-30	123.38	-17.79	-63.19
2017-10-27	123.76	-17.79	-63.26
2017-10-26	122.23	-17.79	-63.01
2017-10-25	123.00	-17.79	-63.13
2017-10-24	122.23	-18.91	-63.51
2017-10-23	123.00	-15.53	-62.12
2017-10-20	124.52	-16.66	-62.88
2017-10-19	122.23	-15.53	-61.99
2017-10-18	126.05	-15.53	-62.63
2017-10-17	126.05	-15.53	-62.63
2017-10-16	125.67	-16.66	-63.07
2017-10-13	124.14	-15.53	-62.32
2017-10-12	124.14	-17.79	-63.32
2017-10-11	123.00	-20.04	-64.14
2017-10-10	124.14	-21.16	-64.83
2017-10-09	123.00	-20.04	-64.14
2017-10-06	123.76	-21.16	-64.77
2017-10-04	123.00	-21.16	-64.65
2017-10-03	121.47	-24.54	-65.93
2017-09-29	116.52	-26.79	-66.19
2017-09-28	115.75	-24.54	-65.03
2017-09-27	118.04	-21.16	-63.84
2017-09-26	117.28	-22.29	-64.23
2017-09-25	116.90	-22.29	-64.17
2017-09-22	119.19	-20.04	-63.52
2017-09-21	121.09	-18.91	-63.32
2017-09-20	121.09	-17.79	-62.81
2017-09-19	120.71	-17.79	-62.75
2017-09-18	121.09	-20.04	-63.83
2017-09-15	118.80	-18.91	-62.94
2017-09-14	118.80	-16.66	-61.91
2017-09-13	119.19	-17.33	-62.29
2017-09-12	119.95	-17.33	-62.42
2017-09-11	119.95	-17.33	-62.42
2017-09-08	117.66	-17.33	-62.02
2017-09-07	116.52	-18.44	-62.33
2017-09-06	116.90	-19.54	-62.90
2017-09-05	118.04	-20.64	-63.60
2017-09-04	118.04	-20.64	-63.60
2017-09-01	119.19	-21.74	-64.30
2017-08-31	119.19	-25.05	-65.81
2017-08-30	119.95	-23.95	-65.42
2017-08-29	117.28	-21.74	-63.98
2017-08-28	118.42	-22.85	-64.68
2017-08-25	117.66	-19.54	-63.03
2017-08-24	114.99	-19.54	-62.57
2017-08-22	114.61	-19.54	-62.51
2017-08-21	112.70	-19.54	-62.17
2017-08-18	111.56	-18.44	-61.45
2017-08-17	113.85	-17.33	-61.34
2017-08-16	114.23	-17.33	-61.41
2017-08-15	112.32	-17.33	-61.07
2017-08-14	112.70	-18.44	-61.65
2017-08-11	110.80	-19.54	-61.83
2017-08-10	114.61	-18.44	-61.99
2017-08-09	116.90	-12.93	-59.85
2017-08-08	117.66	-12.93	-60.00
2017-08-07	116.14	-14.03	-60.22
2017-08-04	115.37	-17.33	-61.62
2017-08-03	115.37	-21.74	-63.66
2017-08-02	115.37	-21.74	-63.66
2017-08-01	114.99	-21.74	-63.60
2017-07-31	112.70	-20.64	-62.69
2017-07-28	110.80	-22.85	-63.40
2017-07-27	111.94	-21.74	-63.08
2017-07-26	110.42	-19.54	-61.76
2017-07-25	109.66	-22.85	-63.20
2017-07-24	110.04	-20.64	-62.22
2017-07-21	108.89	-23.95	-63.59
2017-07-20	108.51	-26.15	-64.58
2017-07-19	108.13	-28.36	-65.58
2017-07-18	106.99	-28.36	-65.39
2017-07-17	106.99	-28.36	-65.39
2017-07-14	106.22	-25.05	-63.66
2017-07-13	105.84	-25.05	-63.59
2017-07-12	103.56	-27.25	-64.26
2017-07-11	102.41	-28.36	-64.61
2017-07-10	99.36	-27.25	-63.51
2017-07-07	98.22	-26.15	-62.74
2017-07-06	99.36	-28.36	-64.06
2017-07-05	98.98	-26.15	-62.89
2017-07-04	98.22	-27.25	-63.30
2017-07-03	100.13	-28.36	-64.20
2017-06-30	100.13	-26.15	-63.10
2017-06-29	100.89	-25.05	-62.69
2017-06-28	99.74	-27.25	-63.58
2017-06-27	100.13	-28.36	-64.20
2017-06-26	100.51	-28.36	-64.27
2017-06-23	99.74	-28.36	-64.13
2017-06-22	99.36	-27.25	-63.51
2017-06-21	98.60	-26.15	-62.82
2017-06-20	99.74	-25.05	-62.48
2017-06-19	100.51	-29.46	-64.82
2017-06-16	98.22	-29.46	-64.41
2017-06-15	97.84	-30.56	-64.90
2017-06-14	100.13	-32.77	-66.40
2017-06-13	100.13	-31.66	-65.85
2017-06-12	99.36	-32.77	-66.28
2017-06-09	101.27	-33.87	-67.14
2017-06-08	101.27	-33.87	-67.14
2017-06-07	100.51	-32.77	-66.47
2017-06-06	100.51	-33.87	-67.02
2017-06-05	99.74	-31.66	-65.79
2017-06-02	100.13	-31.66	-65.85
2017-06-01	98.22	-31.66	-65.52
2017-05-31	98.22	-31.66	-65.52
2017-05-29	98.22	-30.56	-64.97
2017-05-26	97.46	-31.66	-65.39
2017-05-25	97.08	-31.66	-65.32
2017-05-24	95.55	-30.56	-64.49
2017-05-23	95.93	-30.56	-64.56
2017-05-22	95.55	-29.46	-63.93
2017-05-19	94.03	-29.46	-63.64
2017-05-18	93.65	-30.56	-64.14
2017-05-17	95.17	-28.36	-63.29
2017-05-16	95.17	-28.36	-63.29
2017-05-15	95.17	-28.36	-63.29
2017-05-12	93.26	-27.25	-62.36
2017-05-11	92.88	-27.25	-62.29
2017-05-10	91.74	-27.25	-62.06
2017-05-09	90.98	-27.25	-61.91
2017-05-08	88.69	-26.15	-60.86
2017-05-05	87.93	-27.25	-61.29
2017-05-04	89.83	-21.74	-58.78
2017-05-02	89.07	-23.95	-59.78
2017-04-28	89.07	-22.85	-59.19
2017-04-27	89.45	-20.64	-58.11
2017-04-26	88.31	-19.54	-57.27
2017-04-25	87.55	-20.64	-57.69
2017-04-24	85.28	-25.05	-59.55
2017-04-21	84.14	-25.05	-59.30
2017-04-20	84.52	-27.25	-60.58
2017-04-19	83.00	-31.66	-62.66
2017-04-18	83.00	-31.66	-62.66
2017-04-13	86.04	-31.66	-63.27
2017-04-12	86.41	-31.66	-63.34
2017-04-11	84.90	-31.66	-63.04
2017-04-10	86.04	-30.56	-62.67
2017-04-07	86.04	-32.77	-63.86
2017-04-06	86.04	-33.87	-64.45
2017-04-05	86.79	-34.97	-65.19
2017-04-03	85.66	-36.07	-65.57
2017-03-31	85.28	-36.07	-65.50
2017-03-30	86.41	-36.07	-65.71
2017-03-29	86.79	-32.77	-64.01
2017-03-28	86.79	-29.46	-62.24
2017-03-27	85.66	-29.46	-62.00
2017-03-24	87.17	-23.95	-59.37
2017-03-23	86.41	-26.15	-60.39
2017-03-22	86.41	-23.95	-59.20
2017-03-21	88.31	-22.85	-59.03
2017-03-20	87.55	-22.85	-58.86
2017-03-17	86.41	-27.25	-60.98
2017-03-16	86.04	-28.36	-61.49
2017-03-15	82.63	-29.46	-61.37
2017-03-14	82.63	-29.46	-61.37
2017-03-13	82.63	-27.25	-60.17
2017-03-10	80.73	-29.46	-60.97
2017-03-09	80.35	-30.56	-61.50
2017-03-08	81.87	-28.36	-60.61
2017-03-07	81.49	-26.15	-59.31
2017-03-06	80.73	-26.15	-59.14
2017-03-03	80.73	-25.05	-58.53
2017-03-02	81.49	-26.15	-59.31
2017-03-01	82.25	-26.15	-59.48
2017-02-28	82.25	-25.05	-58.87
2017-02-27	83.76	-28.36	-61.01
2017-02-24	84.14	-30.56	-62.29
2017-02-23	84.52	-36.07	-65.35
2017-02-22	84.52	-30.56	-62.37
2017-02-21	83.38	-29.46	-61.53
2017-02-20	84.52	-27.25	-60.58
2017-02-17	83.76	-31.66	-62.81
2017-02-16	84.14	-32.77	-63.49
2017-02-15	83.00	-37.17	-65.67
2017-02-14	81.11	-37.17	-65.31
2017-02-13	80.73	-40.48	-67.07
2017-02-10	80.35	-44.89	-69.44
2017-02-09	79.59	-45.99	-69.93
2017-02-08	79.59	-47.65	-70.85
2017-02-07	78.08	-48.20	-70.91
2017-02-06	78.08	-47.65	-70.60
2017-02-03	76.18	-48.75	-70.91
2017-02-02	76.94	-48.20	-70.72
2017-02-01	78.08	-47.09	-70.29
2017-01-27	78.46	-48.20	-70.97
2017-01-26	78.46	-48.75	-71.28
2017-01-25	75.81	-48.20	-70.53
2017-01-24	75.05	-48.75	-70.72
2017-01-23	74.67	-48.20	-70.34
2017-01-20	75.05	-48.75	-70.72
2017-01-19	76.18	-49.30	-71.22
2017-01-18	76.18	-49.85	-71.54
2017-01-17	74.67	-47.65	-70.03
2017-01-16	73.53	-46.54	-69.19
2017-01-13	75.05	-44.89	-68.52
2017-01-12	74.67	-44.89	-68.45
2017-01-11	75.05	-45.44	-68.83
2017-01-10	73.15	-45.44	-68.49
2017-01-09	72.40	-47.09	-69.31
2017-01-06	71.64	-45.99	-68.53
2017-01-05	71.26	-46.54	-68.79
2017-01-04	68.99	-48.20	-69.34
2017-01-03	68.99	-47.09	-68.69
2016-12-30	67.47	-48.20	-69.07
2016-12-29	66.33	-49.30	-69.52
2016-12-28	65.58	-49.85	-69.71
2016-12-23	64.82	-47.65	-68.23
2016-12-22	65.58	-49.30	-69.38
2016-12-21	66.71	-49.30	-69.59
2016-12-20	65.95	-49.85	-69.78
2016-12-19	66.71	-48.20	-68.93
2016-12-16	68.23	-46.87	-68.42
2016-12-15	68.23	-45.81	-67.79
2016-12-14	71.64	-40.50	-65.33
2016-12-13	71.26	-38.37	-64.02
2016-12-12	70.88	-38.37	-63.94
2016-12-09	73.91	-38.37	-64.56
2016-12-08	74.29	-38.37	-64.64
2016-12-07	74.29	-36.25	-63.42
2016-12-06	73.15	-36.25	-63.18
2016-12-05	72.02	-36.25	-62.94
2016-12-02	72.40	-36.25	-63.02
2016-12-01	75.05	-36.25	-63.58
2016-11-30	74.29	-36.25	-63.42
2016-11-29	73.53	-38.37	-64.49
2016-11-28	74.29	-39.44	-65.25
2016-11-25	73.53	-38.37	-64.49
2016-11-24	72.40	-38.37	-64.25
2016-11-23	73.53	-37.31	-63.87
2016-11-22	73.53	-38.37	-64.49
2016-11-21	70.88	-40.50	-65.18
2016-11-18	70.12	-39.44	-64.40
2016-11-17	69.74	-39.44	-64.32
2016-11-16	70.50	-40.50	-65.10
2016-11-15	70.50	-37.31	-63.23
2016-11-14	69.74	-40.50	-64.95
2016-11-11	72.02	-40.50	-65.41
2016-11-10	74.67	-38.37	-64.72
2016-11-09	71.26	-40.50	-65.26
2016-11-08	74.67	-40.50	-65.93
2016-11-07	74.29	-39.44	-65.25
2016-11-04	73.15	-37.31	-63.80
2016-11-03	73.53	-38.37	-64.49
2016-11-02	74.29	-37.31	-64.03
2016-11-01	76.56	-36.25	-63.89
2016-10-31	75.05	-36.25	-63.58
2016-10-28	75.27	-35.19	-63.02
2016-10-27	76.38	-37.31	-64.46
2016-10-26	77.86	-37.31	-64.75
2016-10-25	79.70	-36.25	-64.52
2016-10-24	80.07	-38.37	-65.78
2016-10-20	78.23	-36.25	-64.23
2016-10-19	77.49	-41.56	-67.07
2016-10-18	78.23	-41.56	-67.21
2016-10-17	75.64	-39.44	-65.52
2016-10-14	77.12	-40.50	-66.41
2016-10-13	75.64	-40.50	-66.12
2016-10-12	78.23	-40.50	-66.61
2016-10-11	78.96	-40.50	-66.75
2016-10-07	81.55	-39.44	-66.64
2016-10-06	82.29	-40.50	-67.36
2016-10-05	80.81	-39.44	-66.50
2016-10-04	80.07	-40.50	-66.96
2016-10-03	79.33	-42.62	-68.01
2016-09-30	77.12	-42.62	-67.61
2016-09-29	80.81	-42.62	-68.27
2016-09-28	79.70	-42.62	-68.07
2016-09-27	79.33	-42.62	-68.01
2016-09-26	77.86	-43.69	-68.34
2016-09-23	79.70	-44.75	-69.25
2016-09-22	80.81	-43.69	-68.85
2016-09-21	79.70	-42.62	-68.07
2016-09-20	79.33	-42.62	-68.01
2016-09-19	78.96	-44.75	-69.13
2016-09-15	77.86	-44.75	-68.94
2016-09-14	76.75	-45.81	-69.34
2016-09-13	77.12	-45.81	-69.41
2016-09-12	77.49	-43.69	-68.27
2016-09-09	83.39	-41.56	-68.13
2016-09-08	81.18	-40.50	-67.16
2016-09-07	80.44	-42.62	-68.20
2016-09-06	80.44	-42.62	-68.20
2016-09-05	79.33	-42.62	-68.01
2016-09-02	76.38	-44.75	-68.68
2016-09-01	76.38	-44.75	-68.68
2016-08-31	74.54	-45.81	-68.95
2016-08-30	74.54	-43.69	-67.74
2016-08-29	73.43	-43.69	-67.53
2016-08-26	74.17	-42.62	-67.06
2016-08-25	73.06	-44.75	-68.07
2016-08-24	73.06	-44.75	-68.07
2016-08-23	74.54	-44.75	-68.34
2016-08-22	74.54	-43.69	-67.74
2016-08-19	73.80	-43.69	-67.60
2016-08-18	74.91	-43.69	-67.80
2016-08-17	72.69	-44.75	-68.01
2016-08-16	73.43	-41.56	-66.30
2016-08-15	74.17	-40.50	-65.84
2016-08-12	72.32	-41.56	-66.09
2016-08-11	70.85	-41.56	-65.79
2016-08-10	70.11	-41.56	-65.65
2016-08-09	70.11	-42.62	-66.27
2016-08-08	70.11	-42.62	-66.27
2016-08-05	67.89	-46.87	-68.36
2016-08-04	65.31	-47.40	-68.18
2016-08-03	64.57	-46.87	-67.72
2016-08-01	67.89	-49.53	-69.94
2016-07-29	65.68	-50.06	-69.86
2016-07-28	67.89	-50.06	-70.26
2016-07-27	67.16	-49.53	-69.81
2016-07-26	67.89	-53.25	-72.15
2016-07-25	66.42	-53.25	-71.91
2016-07-22	66.05	-53.25	-71.85
2016-07-21	66.42	-53.78	-72.23
2016-07-20	66.05	-53.78	-72.17
2016-07-19	63.84	-53.78	-71.79
2016-07-18	64.94	-55.37	-72.94
2016-07-15	64.57	-54.84	-72.56
2016-07-14	63.47	-54.84	-72.38
2016-07-13	61.62	-54.84	-72.06
2016-07-12	60.88	-54.31	-71.60
2016-07-11	57.93	-53.25	-70.40
2016-07-08	56.09	-55.37	-71.41
2016-07-07	56.82	-54.84	-71.21
2016-07-06	55.35	-55.91	-71.62
2016-07-05	57.19	-56.97	-72.62
2016-07-04	59.78	-56.97	-73.07
2016-06-30	57.56	-55.37	-71.68
2016-06-29	54.98	-53.25	-69.83
2016-06-28	52.77	-54.84	-70.44
2016-06-27	52.77	-54.84	-70.44
2016-06-24	53.13	-54.31	-70.16
2016-06-23	57.56	-52.19	-69.65
2016-06-22	57.19	-52.19	-69.58
2016-06-21	55.35	-52.19	-69.22
2016-06-20	53.87	-55.37	-71.00
2016-06-17	52.03	-55.37	-70.65
2016-06-16	50.92	-55.91	-70.78
2016-06-15	53.50	-54.84	-70.58
2016-06-14	53.50	-54.31	-70.24
2016-06-13	54.24	-53.25	-69.69
2016-06-10	57.93	-53.25	-70.40
2016-06-08	59.78	-53.25	-70.74
2016-06-07	59.41	-53.78	-71.01
2016-06-06	57.56	-53.78	-70.67
2016-06-03	56.82	-54.84	-71.21
2016-06-02	56.09	-54.84	-71.07
2016-06-01	54.98	-54.31	-70.52
2016-05-31	55.72	-55.37	-71.34
2016-05-30	53.87	-55.37	-71.00
2016-05-27	53.50	-55.37	-70.93
2016-05-26	52.40	-56.44	-71.41
2016-05-25	52.03	-55.37	-70.65
2016-05-24	48.34	-55.91	-70.27
2016-05-23	47.60	-55.91	-70.13
2016-05-20	48.71	-56.44	-70.71
2016-05-19	46.71	-55.37	-69.58
2016-05-18	47.30	-55.37	-69.70
2016-05-17	49.81	-54.31	-69.50
2016-05-16	47.97	-54.31	-69.12
2016-05-13	46.71	-53.25	-68.13
2016-05-12	47.97	-52.19	-67.69
2016-05-11	49.08	-52.19	-67.93
2016-05-10	50.92	-52.72	-68.67
2016-05-09	49.81	-51.12	-67.38
2016-05-06	49.08	-50.06	-66.50
2016-05-05	51.66	-47.94	-65.67
2016-05-04	52.77	-46.87	-65.22
2016-05-03	53.13	-41.56	-61.84
2016-04-29	56.09	-41.56	-62.56
2016-04-28	58.67	-41.56	-63.17
2016-04-27	58.60	-42.62	-63.82
2016-04-26	58.96	-42.62	-63.91
2016-04-25	57.86	-41.56	-62.98
2016-04-22	59.69	-42.62	-64.07
2016-04-21	60.79	-38.37	-61.67
2016-04-20	57.50	-50.59	-68.63
2016-04-19	59.33	-50.59	-68.99
2016-04-18	57.13	-52.19	-69.57
2016-04-15	58.23	-51.12	-69.11
2016-04-14	58.96	-53.25	-70.59
2016-04-13	57.50	-53.78	-70.65
2016-04-12	52.37	-53.25	-69.32
2016-04-11	52.37	-52.19	-68.62
2016-04-08	51.27	-52.19	-68.39
2016-04-07	50.54	-51.12	-67.53
2016-04-06	50.17	-51.12	-67.45
2016-04-05	49.44	-54.31	-69.43
2016-04-01	52.00	-53.25	-69.24
2016-03-31	54.20	-54.31	-70.37
2016-03-30	54.93	-53.78	-70.17
2016-03-29	50.90	-53.25	-69.02
2016-03-24	50.90	-53.25	-69.02
2016-03-23	53.10	-52.19	-68.77
2016-03-22	53.10	-53.78	-69.81
2016-03-21	53.10	-54.84	-70.51
2016-03-18	53.47	-55.37	-70.92
2016-03-17	52.00	-54.84	-70.29
2016-03-16	50.54	-53.78	-69.30
2016-03-15	50.90	-52.72	-68.67
2016-03-14	51.64	-54.31	-69.87
2016-03-11	50.17	-54.31	-69.58
2016-03-10	48.71	-55.37	-69.99
2016-03-09	48.71	-54.31	-69.28
2016-03-08	48.71	-54.31	-69.28
2016-03-07	49.81	-54.31	-69.50
2016-03-04	49.44	-54.31	-69.43
2016-03-03	47.61	-55.37	-69.77
2016-03-02	47.97	-54.31	-69.12
2016-03-01	43.29	-55.37	-68.86
2016-02-29	41.38	-55.37	-68.44
2016-02-26	43.43	-55.37	-68.89
2016-02-25	39.77	-55.37	-68.07
2016-02-24	41.82	-54.84	-68.16
2016-02-23	43.73	-54.31	-68.21
2016-02-22	44.02	-54.31	-68.28
2016-02-19	42.41	-53.78	-67.54
2016-02-18	43.29	-55.37	-68.86
2016-02-17	39.92	-54.84	-67.73
2016-02-16	41.38	-54.84	-68.06
2016-02-15	40.06	-56.44	-68.90
2016-02-12	35.67	-54.31	-66.32
2016-02-11	36.99	-52.19	-65.10
2016-02-05	42.70	-56.44	-69.47
2016-02-04	41.97	-55.37	-68.57
2016-02-03	40.65	-53.25	-66.76
2016-02-02	43.73	-53.25	-67.47
2016-02-01	44.60	-55.91	-69.51
2016-01-29	45.34	-57.50	-70.76
2016-01-28	42.11	-61.22	-72.71
2016-01-27	40.80	-60.16	-71.70
2016-01-26	39.33	-60.69	-71.78
2016-01-25	43.14	-58.03	-70.68
2016-01-22	41.53	-58.03	-70.35
2016-01-21	37.43	-58.03	-69.46
2016-01-20	39.62	-54.84	-67.66
2016-01-19	45.34	-54.84	-68.93
2016-01-18	42.55	-56.44	-69.44
2016-01-15	44.31	-55.37	-69.08
2016-01-14	46.88	-54.31	-68.89
2016-01-13	47.97	-53.25	-68.41
2016-01-12	45.78	-52.19	-67.20
2016-01-11	47.24	-51.66	-67.17
2016-01-08	51.64	-51.66	-68.12
2016-01-07	50.54	-51.66	-67.89
2016-01-06	54.93	-50.59	-68.11
2016-01-05	56.76	-49.53	-67.81
2016-01-04	57.13	-49.53	-67.88
2015-12-31	61.89	-48.47	-68.17
2015-12-30	62.26	-49.00	-68.57
2015-12-29	62.63	-49.00	-68.64
2015-12-28	61.89	-49.53	-68.83
2015-12-24	63.36	-49.00	-68.78
2015-12-23	62.63	-45.81	-66.68
2015-12-22	61.16	-45.81	-66.38
2015-12-21	61.16	-45.81	-66.38
2015-12-18	61.16	-45.81	-66.38
2015-12-17	61.89	-45.81	-66.53
2015-12-16	60.79	-46.87	-66.96
2015-12-15	57.50	-46.87	-66.27
2015-12-14	57.86	-46.87	-66.35
2015-12-11	58.96	-46.87	-66.58
2015-12-10	60.43	-45.81	-66.22
2015-12-09	61.16	-45.81	-66.38
2015-12-08	61.89	-49.53	-68.83
2015-12-07	64.82	-49.53	-69.38
2015-12-04	64.46	-50.06	-69.63
2015-12-03	65.56	-50.06	-69.84
2015-12-02	66.29	-49.00	-69.33
2015-12-01	65.56	-49.00	-69.19
2015-11-30	62.63	-50.59	-69.62
2015-11-27	63.36	-46.87	-67.48
2015-11-26	66.65	-46.87	-68.12
2015-11-25	66.65	-46.87	-68.12
2015-11-24	67.02	-45.81	-67.56
2015-11-23	67.75	-45.81	-67.70
2015-11-20	68.12	-44.75	-67.14
2015-11-19	66.29	-46.87	-68.05
2015-11-18	64.09	-45.81	-66.98
2015-11-17	64.82	-43.69	-65.83
2015-11-16	62.63	-43.69	-65.37
2015-11-13	65.56	-41.56	-64.70
2015-11-12	69.58	-40.50	-64.91
2015-11-11	65.19	-41.56	-64.62
2015-11-10	65.56	-40.50	-64.06
2015-11-09	67.39	-41.56	-65.09
2015-11-06	68.85	-41.56	-65.39
2015-11-05	69.95	-39.44	-64.36
2015-11-04	70.32	-40.50	-65.06
2015-11-03	67.02	-40.50	-64.37
2015-11-02	65.19	-43.69	-65.91
2015-10-30	67.39	-40.50	-64.45
2015-10-29	68.12	-41.56	-65.24
2015-10-28	69.36	-40.50	-64.87
2015-10-27	70.79	-41.56	-65.78
2015-10-26	70.43	-38.37	-63.84
2015-10-23	71.15	-37.31	-63.37
2015-10-22	68.65	-37.31	-62.83
2015-10-20	69.36	-30.94	-59.22
2015-10-19	70.08	-32.00	-60.02
2015-10-16	70.08	-28.81	-58.14
2015-10-15	69.01	-27.75	-57.25
2015-10-14	65.44	-27.75	-56.33
2015-10-13	66.87	-30.94	-58.61
2015-10-12	67.94	-29.87	-58.24
2015-10-09	65.44	-38.37	-62.75
2015-10-08	65.09	-39.44	-63.31
2015-10-07	66.16	-37.31	-62.27
2015-10-06	61.16	-40.50	-63.08
2015-10-05	61.52	-38.37	-61.85
2015-10-02	59.02	-37.31	-60.58
2015-09-30	54.03	-38.37	-59.99
2015-09-29	51.89	-42.62	-62.23
2015-09-25	56.88	-37.31	-60.04
2015-09-24	56.17	-40.50	-61.90
2015-09-23	57.60	-38.37	-60.90
2015-09-22	60.45	-37.31	-60.93
2015-09-21	60.45	-39.44	-62.25
2015-09-18	62.23	-39.44	-62.67
2015-09-17	60.81	-40.50	-63.00
2015-09-16	61.88	-39.44	-62.59
2015-09-15	57.95	-41.56	-63.00
2015-09-14	59.38	-41.56	-63.33
2015-09-11	58.67	-42.62	-63.84
2015-09-10	59.02	-42.62	-63.92
2015-09-09	62.95	-41.56	-64.14
2015-09-08	56.88	-43.69	-64.10
2015-09-07	51.89	-44.75	-63.62
2015-09-04	53.32	-47.40	-65.70
2015-09-02	54.03	-46.87	-65.51
2015-09-01	55.46	-44.75	-64.46
2015-08-31	59.38	-45.81	-66.00
2015-08-28	59.74	-43.69	-64.75
2015-08-27	60.81	-43.69	-64.98
2015-08-26	54.75	-48.47	-66.70
2015-08-25	57.60	-46.87	-66.29
2015-08-24	56.17	-47.94	-66.66
2015-08-21	64.73	-43.69	-65.81
2015-08-20	67.23	-43.69	-66.32
2015-08-19	69.72	-38.37	-63.69
2015-08-18	71.86	-35.19	-62.29
2015-08-17	74.71	-33.06	-61.69
2015-08-14	75.78	-27.75	-58.90
2015-08-13	75.78	-26.69	-58.29
2015-08-12	74.71	-24.56	-56.82
2015-08-11	78.99	-23.50	-57.26
2015-08-10	78.63	-22.44	-56.58
2015-08-07	78.99	-23.50	-57.26
2015-08-06	78.28	-23.50	-57.09
2015-08-05	78.99	-21.37	-56.07
2015-08-04	78.28	-23.50	-57.09
2015-08-03	78.28	-23.50	-57.09
2015-07-31	79.70	-18.19	-54.47
2015-07-30	78.99	-18.19	-54.29
2015-07-29	80.06	-17.12	-53.97
2015-07-28	79.35	-19.25	-54.97
2015-07-27	77.92	-21.37	-55.81
2015-07-24	83.27	-16.06	-54.20
2015-07-23	85.41	-13.94	-53.58
2015-07-22	84.70	-16.06	-54.55
2015-07-21	86.48	-15.00	-54.42
2015-07-20	85.41	-13.94	-53.58
2015-07-17	85.77	-8.62	-50.81
2015-07-16	83.63	-15.00	-53.71
2015-07-15	82.91	-16.06	-54.11
2015-07-14	83.27	-16.06	-54.20
2015-07-13	84.34	-17.12	-55.04
2015-07-10	81.84	-20.31	-56.18
2015-07-09	78.28	-21.37	-55.90
2015-07-08	71.86	-41.56	-66.00
2015-07-07	82.20	-32.00	-62.68
2015-07-06	84.34	-27.75	-60.81
2015-07-03	90.04	-18.19	-56.95
2015-07-02	91.83	-1.19	-48.49
2015-06-30	91.47	6.25	-44.51
2015-06-29	89.69	9.44	-42.31
2015-06-26	94.32	37.07	-29.47
2015-06-25	97.89	41.32	-28.59
2015-06-24	98.96	21.13	-39.12
2015-06-23	98.25	13.69	-42.65
2015-06-22	96.46	10.50	-43.75
2015-06-19	93.97	8.38	-44.13
2015-06-18	93.25	7.32	-44.47
2015-06-17	93.25	8.38	-43.92
2015-06-16	92.18	10.50	-42.50
2015-06-15	93.97	17.94	-39.20
2015-06-12	97.53	19.00	-39.76
2015-06-11	95.04	8.38	-44.43
2015-06-10	92.90	8.38	-43.82
2015-06-09	95.39	4.13	-46.71
2015-06-08	97.53	10.50	-44.06
2015-06-05	96.82	11.57	-43.32
2015-06-04	99.32	14.75	-42.43
2015-06-03	99.67	16.88	-41.47
2015-06-02	98.60	21.13	-39.01
2015-06-01	99.67	22.19	-38.80
2015-05-29	98.25	20.07	-39.44
2015-05-28	103.24	16.88	-42.49
2015-05-27	102.52	20.07	-40.72
2015-05-26	104.31	12.63	-44.87
2015-05-22	101.81	10.50	-45.24
2015-05-21	98.60	13.69	-42.75
2015-05-20	98.60	8.38	-45.43
2015-05-19	99.32	-1.19	-50.42
2015-05-18	98.25	-3.31	-51.23
2015-05-15	100.03	-3.31	-51.66
2015-05-14	96.46	-1.19	-49.70
2015-05-13	96.11	-1.19	-49.61
2015-05-12	97.18	-4.37	-51.50
2015-05-11	99.32	0.94	-49.36
2015-05-08	98.25	6.25	-46.40
2015-05-07	96.11	3.07	-47.44
2015-05-06	98.96	4.13	-47.66
2015-05-05	99.67	12.63	-43.59
2015-05-04	102.52	17.94	-41.76
2015-04-30	102.17	-16.06	-58.48
2015-04-29	104.31	-15.00	-58.39
2015-04-28	104.81	-17.12	-59.53
2015-04-27	104.81	-15.00	-58.50
2015-04-24	101.62	-15.00	-57.84
2015-04-23	99.85	-16.06	-58.00
2015-04-22	100.91	-18.19	-59.28
2015-04-21	100.55	-19.25	-59.74
2015-04-20	94.88	-22.44	-60.20
2015-04-17	99.14	-19.25	-59.45
2015-04-16	99.49	-17.12	-58.46
2015-04-15	98.78	-15.00	-57.24
2015-04-14	98.43	-10.75	-55.02
2015-04-13	101.26	-7.56	-54.07
2015-04-10	95.95	-20.31	-59.33
2015-04-09	93.47	-23.50	-60.46
2015-04-08	88.51	-29.87	-62.80
2015-04-02	81.77	-37.31	-65.51
2015-04-01	80.36	-39.44	-66.42
2015-03-31	79.29	-40.50	-66.81
2015-03-30	78.94	-42.62	-67.94
2015-03-27	76.11	-40.50	-66.21
2015-03-26	76.46	-42.62	-67.48
2015-03-25	76.81	-43.69	-68.15
2015-03-24	75.40	-43.69	-67.89
2015-03-23	76.11	-45.81	-69.23
2015-03-20	75.40	-45.81	-69.10
2015-03-19	75.75	-45.81	-69.17
2015-03-18	73.62	-44.75	-68.18
2015-03-17	72.21	-44.75	-67.92
2015-03-16	72.21	-44.75	-67.92
2015-03-13	71.14	-46.87	-68.96
2015-03-12	71.14	-46.87	-68.96
2015-03-11	70.44	-47.94	-69.45
2015-03-10	71.85	-47.94	-69.70
2015-03-09	73.27	-46.87	-69.34
2015-03-06	73.62	-46.87	-69.40
2015-03-05	73.27	-46.87	-69.34
2015-03-04	74.69	-47.94	-70.20
2015-03-03	76.81	-47.94	-70.55
2015-03-02	77.88	-47.94	-70.73
2015-02-27	77.88	-51.12	-72.52
2015-02-26	78.59	-47.94	-70.85
2015-02-25	77.17	-47.40	-70.31
2015-02-24	77.17	-44.75	-68.81
2015-02-23	77.88	-43.69	-68.34
2015-02-18	77.52	-42.62	-67.68
2015-02-17	77.88	-42.62	-67.74
2015-02-16	77.17	-42.62	-67.61
2015-02-13	76.81	-43.69	-68.15
2015-02-12	75.04	-41.56	-66.61
2015-02-11	73.98	-41.56	-66.41
2015-02-10	75.75	-41.56	-66.75
2015-02-09	75.40	-39.44	-65.47
2015-02-06	76.81	-41.56	-66.95
2015-02-05	77.52	-38.37	-65.29
2015-02-04	76.46	-36.25	-63.87
2015-02-03	75.40	-38.37	-64.86
2015-02-02	75.04	-40.50	-66.01
2015-01-30	75.40	-41.56	-66.68
2015-01-29	76.11	-42.62	-67.42
2015-01-28	77.88	-40.50	-66.55
2015-01-27	77.52	-40.50	-66.48
2015-01-26	78.23	-40.50	-66.62
2015-01-23	77.52	-43.69	-68.28
2015-01-22	75.75	-43.69	-67.96
2015-01-21	74.33	-42.62	-67.09
2015-01-20	71.50	-40.50	-65.30
2015-01-19	69.73	-39.44	-64.32
2015-01-16	72.56	-40.50	-65.52
2015-01-15	74.33	-40.50	-65.87
2015-01-14	72.56	-39.44	-64.90
2015-01-13	73.62	-38.37	-64.51
2015-01-12	72.21	-41.56	-66.06
2015-01-09	71.50	-41.56	-65.92
2015-01-08	70.79	-40.50	-65.16
2015-01-07	69.37	-40.50	-64.87
2015-01-06	67.60	-41.56	-65.13
2015-01-05	69.73	-40.50	-64.94
2015-01-02	70.44	-40.50	-65.09
2014-12-31	69.37	-40.50	-64.87
2014-12-30	67.60	-36.25	-61.96
2014-12-29	70.08	-39.44	-64.39
2014-12-24	67.60	-34.12	-60.69
2014-12-23	67.25	-38.37	-63.15
2014-12-22	67.96	-38.37	-63.31
2014-12-19	65.83	-39.44	-63.48
2014-12-18	63.35	-39.44	-62.92
2014-12-17	61.93	-35.19	-59.97
2014-12-16	62.29	-34.12	-59.41
2014-12-15	65.12	-35.19	-60.75
2014-12-12	66.54	-32.00	-59.17
2014-12-11	67.25	-36.25	-61.88
2014-12-10	68.31	-32.00	-59.60
2014-12-09	67.96	-29.87	-58.25
2014-12-08	71.85	-30.94	-59.81
2014-12-05	71.50	-24.56	-56.01
2014-12-04	70.79	-25.62	-56.45
2014-12-03	67.60	-23.50	-54.35
2014-12-02	69.02	-19.25	-52.22
2014-12-01	66.89	-19.25	-51.61
2014-11-28	71.50	-15.00	-50.44
2014-11-27	71.85	-19.25	-53.01
2014-11-26	72.92	-17.12	-52.07
2014-11-25	70.79	-17.12	-51.47
2014-11-24	71.14	-18.19	-52.20
2014-11-21	67.96	-15.00	-49.39
2014-11-20	66.54	-13.94	-48.32
2014-11-19	67.25	-7.56	-44.73
2014-11-18	68.31	-20.31	-52.65
2014-11-17	70.08	-17.12	-51.27
2014-11-14	72.21	-19.25	-53.11
2014-11-13	71.85	-21.37	-54.25
2014-11-12	71.14	-20.31	-53.44
2014-11-11	70.08	-19.25	-52.52
2014-11-10	70.08	-18.19	-51.90
2014-11-07	68.31	-20.31	-52.65
2014-11-06	69.37	-20.31	-52.95
2014-11-05	69.73	-20.31	-53.05
2014-11-04	70.79	-18.19	-52.10
2014-11-03	70.79	-18.19	-52.10
2014-10-31	71.50	-19.25	-52.91
2014-10-30	69.37	-13.94	-49.19
2014-10-29	70.51	-12.87	-48.90
2014-10-28	68.44	-9.69	-46.38
2014-10-27	65.68	-8.62	-44.85
2014-10-24	66.72	-9.69	-45.83
2014-10-23	67.06	-13.94	-48.48
2014-10-22	67.41	-13.94	-48.59
2014-10-21	65.34	-11.81	-46.66
2014-10-20	65.00	-18.19	-50.41
2014-10-17	65.00	-18.19	-50.41
2014-10-16	63.62	-18.19	-50.00
2014-10-15	65.68	-15.00	-48.70
2014-10-14	65.00	-16.06	-49.13
2014-10-13	65.68	-17.12	-49.98
2014-10-10	65.00	-19.25	-51.06
2014-10-09	68.10	-17.12	-50.70
2014-10-08	66.37	-16.06	-49.55
2014-10-07	67.41	-15.00	-49.22
2014-10-06	66.72	-13.94	-48.38
2014-10-03	65.00	-17.12	-49.77
2014-09-30	63.96	-13.94	-47.51
2014-09-29	66.03	-20.31	-52.00
2014-09-26	69.13	-19.25	-52.25
2014-09-25	69.82	-15.00	-49.95
2014-09-24	70.85	-15.00	-50.25
2014-09-23	70.51	-19.25	-52.64
2014-09-22	70.85	-20.31	-53.36
2014-09-19	73.61	-16.06	-51.65
2014-09-18	72.57	-19.25	-53.21
2014-09-17	74.30	-18.19	-53.06
2014-09-16	72.57	-15.00	-50.74
2014-09-15	73.95	-17.12	-52.36
2014-09-12	75.33	-17.12	-52.73
2014-09-11	76.02	-17.12	-52.92
2014-09-10	76.02	-17.12	-52.92
2014-09-08	79.12	-17.12	-53.73
2014-09-05	79.46	-13.94	-52.04
2014-09-04	79.81	-15.00	-52.73
2014-09-03	80.15	-15.00	-52.82
2014-09-02	76.02	-15.00	-51.71
2014-09-01	75.67	-12.87	-50.40
2014-08-29	76.02	-11.81	-49.90
2014-08-28	76.02	-9.69	-48.69
2014-08-27	77.05	-8.62	-48.39
2014-08-26	78.43	-8.62	-48.79
2014-08-25	78.77	-8.62	-48.89
2014-08-22	78.08	-9.69	-49.29
2014-08-21	77.74	-8.62	-48.59
2014-08-20	78.43	-4.37	-46.41
2014-08-19	78.08	-6.50	-47.50
2014-08-18	77.05	-5.44	-46.59
2014-08-15	77.05	-9.69	-48.99
2014-08-14	76.02	-16.06	-52.31
2014-08-13	76.71	-15.00	-51.90
2014-08-12	74.98	-18.19	-53.24
2014-08-11	74.98	-12.87	-50.21
2014-08-08	72.57	-23.50	-55.67
2014-08-07	73.26	-20.31	-54.01
2014-08-06	74.30	-23.50	-56.11
2014-08-05	74.30	-19.25	-53.67
2014-08-04	74.64	-19.25	-53.76
2014-08-01	73.95	-22.44	-55.41
2014-07-31	76.02	-18.19	-53.52
2014-07-30	75.67	-18.19	-53.43
2014-07-29	74.64	-18.19	-53.15
2014-07-28	72.92	-19.25	-53.30
2014-07-25	71.88	-18.19	-52.40
2014-07-24	70.85	-18.19	-52.11
2014-07-23	70.16	-18.19	-51.92
2014-07-22	69.13	-18.19	-51.63
2014-07-21	65.68	-19.25	-51.26
2014-07-18	66.37	-17.12	-50.19
2014-07-17	67.06	-19.25	-51.66
2014-07-16	67.06	-10.75	-46.58
2014-07-15	66.37	-23.50	-54.02
2014-07-14	66.03	-19.25	-51.36
2014-07-11	65.00	-19.25	-51.06
2014-07-10	64.65	-21.37	-52.25
2014-07-09	64.31	-21.37	-52.15
2014-07-08	66.72	-20.31	-52.20
2014-07-07	67.06	-20.31	-52.30
2014-07-04	67.06	-21.37	-52.94
2014-07-03	66.72	-22.44	-53.48
2014-07-02	67.06	-23.50	-54.21
2014-06-30	63.62	-20.31	-51.30
2014-06-27	63.62	-20.31	-51.30
2014-06-26	63.96	-20.31	-51.40
2014-06-25	61.55	-20.31	-50.67
2014-06-24	61.55	-21.37	-51.33
2014-06-23	60.86	-21.37	-51.12
2014-06-20	63.96	-17.12	-49.45
2014-06-19	63.62	-17.12	-49.35
2014-06-18	63.62	-18.19	-50.00
2014-06-17	63.62	-16.06	-48.70
2014-06-16	64.31	-16.06	-48.91
2014-06-13	64.31	-8.62	-44.39
2014-06-12	63.27	-9.69	-44.68
2014-06-11	63.27	-9.69	-44.68
2014-06-10	63.27	-9.69	-44.68
2014-06-09	61.90	-10.75	-44.87
2014-06-06	61.21	-4.37	-40.68
2014-06-05	62.24	-4.37	-41.06
2014-06-04	62.24	-7.56	-43.02
2014-06-03	62.93	-7.56	-43.26
2014-05-30	61.90	-7.56	-42.90
2014-05-29	61.21	-4.37	-40.68
2014-05-28	61.90	-4.37	-40.93
2014-05-27	60.52	-8.62	-43.07
2014-05-26	60.52	-8.62	-43.07
2014-05-23	60.52	-10.75	-44.40
2014-05-22	60.17	-8.62	-42.95
2014-05-21	59.48	-6.50	-41.37
2014-05-20	58.79	-6.50	-41.12
2014-05-19	57.76	-6.50	-40.73
2014-05-16	57.76	-5.44	-40.06
2014-05-15	58.11	-5.44	-40.19
2014-05-14	57.42	-5.44	-39.93
2014-05-13	55.69	-5.44	-39.26
2014-05-12	55.35	-3.31	-37.76
2014-05-09	52.25	2.00	-33.00
2014-05-08	51.91	2.00	-32.85
2014-05-07	51.22	2.00	-32.55
2014-05-05	52.59	2.00	-33.15
2014-05-02	54.66	2.00	-34.05
2014-04-30	53.28	2.00	-33.46
2014-04-29	56.04	2.00	-34.63
2014-04-28	53.63	3.07	-32.91
2014-04-25	53.63	3.07	-32.91
2014-04-24	56.37	0.94	-35.45
2014-04-23	56.02	0.94	-35.30
2014-04-22	57.73	4.13	-33.99
2014-04-17	57.73	5.19	-33.31
2014-04-16	57.39	6.25	-32.49
2014-04-15	56.71	8.38	-30.84
2014-04-14	59.44	3.07	-35.36
2014-04-11	59.10	3.07	-35.22
2014-04-10	60.81	-0.12	-37.89
2014-04-09	58.42	7.32	-32.26
2014-04-08	56.71	0.94	-35.59
2014-04-07	54.65	0.94	-34.73
2014-04-04	55.68	0.94	-35.16
2014-04-03	56.02	-5.44	-39.39
2014-04-02	55.68	-5.44	-39.26
2014-04-01	55.68	-5.44	-39.26
2014-03-31	53.29	-5.44	-38.31
2014-03-28	52.94	-4.37	-37.48
2014-03-27	51.23	-3.31	-36.07
2014-03-26	51.92	0.94	-33.56
2014-03-25	50.89	5.19	-30.29
2014-03-24	51.58	9.44	-27.80
2014-03-21	48.84	10.50	-25.76
2014-03-20	46.78	11.57	-23.99
2014-03-19	49.52	6.25	-28.94
2014-03-18	49.52	7.32	-28.23
2014-03-17	48.84	7.32	-27.90
2014-03-14	49.52	7.32	-28.23
2014-03-13	50.89	14.75	-23.95
2014-03-12	51.92	10.50	-27.26
2014-03-11	53.63	10.50	-28.07
2014-03-10	53.63	10.50	-28.07
2014-03-07	56.71	11.57	-28.81
2014-03-06	56.71	10.50	-29.48
2014-03-05	56.02	10.50	-29.18
2014-03-04	56.37	10.50	-29.33
2014-03-03	55.34	10.50	-28.86
2014-02-28	57.39	12.63	-28.44
2014-02-27	57.73	13.69	-27.92
2014-02-26	55.00	13.69	-26.65
2014-02-25	54.31	8.38	-29.77
2014-02-24	54.31	7.32	-30.46
2014-02-21	55.68	5.19	-32.43
2014-02-20	54.65	5.19	-31.98
2014-02-19	56.02	6.25	-31.90
2014-02-18	55.68	6.25	-31.75
2014-02-17	55.00	5.19	-32.13
2014-02-14	54.31	7.32	-30.46
2014-02-13	52.94	8.38	-29.14
2014-02-12	53.97	8.38	-29.61
2014-02-11	51.58	8.38	-28.50
2014-02-10	48.84	8.38	-27.18
2014-02-07	49.18	8.38	-27.35
2014-02-06	47.81	7.32	-27.40
2014-02-05	46.78	4.13	-29.06
2014-02-04	47.81	12.63	-23.80
2014-01-30	51.92	4.13	-31.46
2014-01-29	52.60	13.69	-25.50
2014-01-28	51.58	19.00	-21.49
2014-01-27	51.58	11.57	-26.40
2014-01-24	54.65	15.82	-25.11
2014-01-23	57.05	22.19	-22.20
2014-01-22	59.10	16.88	-26.54
2014-01-21	58.76	17.94	-25.71
2014-01-20	58.08	17.94	-25.39
2014-01-17	59.79	24.32	-22.20
2014-01-16	58.76	23.25	-22.37
2014-01-15	58.08	22.19	-22.70
2014-01-14	57.39	29.63	-17.64
2014-01-13	58.08	30.69	-17.32
2014-01-10	57.73	30.69	-17.14
2014-01-09	57.05	26.44	-19.49
2014-01-08	58.76	24.32	-21.70
2014-01-07	56.71	30.69	-16.60
2014-01-06	56.37	30.69	-16.42
2014-01-03	57.39	31.75	-16.29
2014-01-02	60.81	31.75	-18.07
2013-12-31	60.47	38.13	-13.92
2013-12-30	60.47	38.13	-13.92
2013-12-27	60.47	39.19	-13.26
2013-12-24	60.13	40.25	-12.41
2013-12-23	58.42	32.82	-16.16
2013-12-20	57.39	32.82	-15.61
2013-12-19	57.73	28.57	-18.49
2013-12-18	59.79	40.25	-12.22
2013-12-17	59.10	42.38	-10.51
2013-12-16	59.44	43.44	-10.04
2013-12-13	60.47	40.25	-12.60
2013-12-12	60.47	45.57	-9.29
2013-12-11	60.81	45.57	-9.48
2013-12-10	63.89	42.38	-13.13
2013-12-09	64.23	41.32	-13.95
2013-12-06	64.23	43.44	-12.66
2013-12-05	63.55	38.13	-15.54
2013-12-04	63.89	38.13	-15.72
2013-12-03	64.92	38.13	-16.24
2013-12-02	65.60	38.13	-16.59
2013-11-29	64.92	37.07	-16.89
2013-11-28	64.23	37.07	-16.54
2013-11-27	64.23	38.13	-15.90
2013-11-26	63.89	39.19	-15.07
2013-11-25	63.89	36.00	-17.02
2013-11-22	63.21	36.00	-16.67
2013-11-21	62.52	43.44	-11.74
2013-11-20	63.55	42.38	-12.95
2013-11-19	63.21	42.38	-12.76
2013-11-18	63.21	42.38	-12.76
2013-11-15	58.76	42.38	-10.32
2013-11-14	56.02	41.32	-9.43
2013-11-13	55.00	47.69	-4.71
2013-11-12	58.08	47.69	-6.57
2013-11-11	59.10	49.82	-5.84
2013-11-08	56.71	49.82	-4.40
2013-11-07	57.39	53.00	-2.79
2013-11-06	58.42	53.00	-3.42
2013-11-05	58.76	53.00	-3.63
2013-11-04	59.79	54.07	-3.58
2013-11-01	60.13	60.44	0.20
2013-10-31	59.79	62.57	1.74
2013-10-30	60.95	59.38	-0.98
2013-10-29	57.94	57.25	-0.44
2013-10-28	57.61	60.44	1.80
2013-10-25	56.61	60.44	2.45
2013-10-24	57.61	61.50	2.47
2013-10-23	58.61	61.50	1.82
2013-10-22	60.62	61.50	0.55
2013-10-21	61.28	59.38	-1.18
2013-10-18	60.62	61.50	0.55
2013-10-17	58.61	61.50	1.82
2013-10-16	59.61	64.69	3.18
2013-10-15	60.95	64.69	2.32
2013-10-11	60.28	57.25	-1.89
2013-10-10	58.28	54.07	-2.66
2013-10-09	58.95	54.07	-3.07
2013-10-08	59.95	48.75	-7.00
2013-10-07	58.28	50.88	-4.68
2013-10-04	59.28	56.19	-1.94
2013-10-03	59.95	39.19	-12.98
2013-10-02	58.28	56.19	-1.32
2013-09-30	57.61	44.50	-8.32
2013-09-27	59.61	28.57	-19.45
2013-09-26	59.28	26.44	-20.62
2013-09-25	59.61	29.63	-18.79
2013-09-24	59.61	29.63	-18.79
2013-09-23	60.95	30.69	-18.80
2013-09-19	61.62	29.63	-19.79
2013-09-18	58.95	25.38	-21.12
2013-09-17	59.28	25.38	-21.28
2013-09-16	60.28	42.38	-11.17
2013-09-13	57.61	31.75	-16.41
2013-09-12	57.94	31.75	-16.58
2013-09-11	57.61	32.82	-15.73
2013-09-10	57.61	37.07	-13.04
2013-09-09	56.28	38.13	-11.61
2013-09-06	55.61	24.32	-20.11
2013-09-05	55.27	25.38	-19.25
2013-09-04	53.27	26.44	-17.50
2013-09-03	53.60	26.44	-17.68
2013-09-02	52.60	27.50	-16.45
2013-08-30	48.93	27.50	-14.39
2013-08-29	48.93	27.50	-14.39
2013-08-28	47.93	38.13	-6.62
2013-08-27	50.26	27.50	-15.15
2013-08-26	51.27	28.57	-15.01
2013-08-23	49.93	27.50	-14.96
2013-08-22	50.26	28.57	-14.44
2013-08-21	49.60	29.63	-13.35
2013-08-20	49.93	27.50	-14.96
2013-08-19	53.60	25.38	-18.38
2013-08-16	54.27	27.50	-17.35
2013-08-15	54.27	25.38	-18.73
2013-08-13	54.61	23.25	-20.28
2013-08-12	52.27	27.50	-16.26
2013-08-09	48.93	27.50	-14.39
2013-08-08	48.60	27.50	-14.19
2013-08-07	47.59	27.50	-13.61
2013-08-06	49.93	27.50	-14.96
2013-08-05	52.27	27.50	-16.26
2013-08-02	51.60	31.75	-13.09
2013-08-01	51.27	31.75	-12.90
2013-07-31	49.60	16.88	-21.87
2013-07-30	50.26	16.88	-22.22
2013-07-29	49.93	16.88	-22.05
2013-07-26	50.60	16.88	-22.39
2013-07-25	49.93	14.75	-23.46
2013-07-24	50.60	26.44	-16.04
2013-07-23	49.93	26.44	-15.67
2013-07-22	46.26	26.44	-13.55
2013-07-19	46.59	32.82	-9.40
2013-07-18	46.26	33.88	-8.46
2013-07-17	46.59	34.94	-7.95
2013-07-16	45.92	34.94	-7.53
2013-07-15	45.59	34.94	-7.31
2013-07-12	45.26	34.94	-7.10
2013-07-11	47.26	36.00	-7.64
2013-07-10	43.25	36.00	-5.06
2013-07-09	41.92	36.00	-4.17
2013-07-08	41.25	36.00	-3.71
2013-07-05	43.25	36.00	-5.06
2013-07-04	40.58	38.13	-1.74
2013-07-03	38.24	36.00	-1.62
2013-07-02	41.58	36.00	-3.94
2013-06-28	42.58	36.00	-4.62
2013-06-27	40.25	36.00	-3.03
2013-06-26	39.58	31.75	-5.61
2013-06-25	36.24	30.69	-4.07
2013-06-24	35.91	27.50	-6.18
2013-06-21	38.91	27.50	-8.21
2013-06-20	39.58	36.00	-2.56
2013-06-19	43.92	36.00	-5.50
2013-06-18	45.26	36.00	-6.37
2013-06-17	45.26	33.88	-7.83
2013-06-14	43.25	31.75	-8.03
2013-06-13	42.92	33.88	-6.33
2013-06-11	45.26	31.75	-9.30
2013-06-10	46.93	42.38	-3.09
2013-06-07	46.59	44.50	-1.42
2013-06-06	47.93	44.50	-2.31
2013-06-05	49.60	46.63	-1.98
2013-06-04	50.93	46.63	-2.85
2013-06-03	50.93	42.38	-5.67
2013-05-31	51.60	38.13	-8.89
2013-05-30	52.27	37.07	-9.98
2013-05-29	52.27	43.44	-5.80
2013-05-28	54.94	47.69	-4.68
2013-05-27	53.27	48.75	-2.95
2013-05-24	52.94	48.75	-2.73
2013-05-23	52.60	49.82	-1.83
2013-05-22	56.94	47.69	-5.90
2013-05-21	57.61	47.69	-6.29
2013-05-20	58.28	48.75	-6.02
2013-05-16	55.27	48.75	-4.20
2013-05-15	55.27	48.75	-4.20
2013-05-14	54.61	47.69	-4.47
2013-05-13	54.27	43.44	-7.02
2013-05-10	56.94	44.50	-7.93
2013-05-09	56.28	48.75	-4.81
2013-05-08	55.61	48.75	-4.40
2013-05-07	54.61	48.75	-3.79
2013-05-06	53.94	48.75	-3.37
2013-05-03	52.60	51.94	-0.43
2013-05-02	52.60	54.07	0.96
2013-04-30	52.60	54.07	0.96
2013-04-29	51.60	50.88	-0.48
2013-04-26	51.93	50.88	-0.69
2013-04-25	50.61	48.75	-1.23
2013-04-24	49.28	48.75	-0.35
2013-04-23	46.29	42.38	-2.68
2013-04-22	47.95	54.07	4.13
2013-04-19	48.29	47.69	-0.40
2013-04-18	44.64	48.75	2.85
2013-04-17	44.97	48.75	2.61
2013-04-16	45.63	54.07	5.79
2013-04-15	45.96	54.07	5.55
2013-04-12	48.62	54.07	3.67
2013-04-11	47.95	54.07	4.13
2013-04-10	47.95	59.38	7.72
2013-04-09	46.96	59.38	8.45
2013-04-08	45.96	59.38	9.19
2013-04-05	45.96	59.38	9.19
2013-04-03	49.94	59.38	6.29
2013-04-02	50.61	59.38	5.82
2013-03-28	49.94	59.38	6.29
2013-03-27	50.61	58.32	5.12
2013-03-26	49.94	58.32	5.58
2013-03-25	49.61	58.32	5.82
2013-03-22	48.62	64.69	10.82
2013-03-21	49.28	64.69	10.32
2013-03-20	49.61	64.69	10.08
2013-03-19	47.29	64.69	11.81
2013-03-18	47.95	62.57	9.88
2013-03-15	50.94	59.38	5.59
2013-03-14	51.60	61.50	6.53
2013-03-13	51.27	58.32	4.66
2013-03-12	53.59	58.32	3.08
2013-03-11	54.92	58.32	2.19
2013-03-08	54.92	58.32	2.19
2013-03-07	52.60	58.32	3.75
2013-03-06	52.27	58.32	3.97
2013-03-05	50.94	58.32	4.89
2013-03-04	50.94	64.69	9.11
2013-03-01	53.26	64.69	7.46
2013-02-28	53.92	63.63	6.30
2013-02-27	51.27	63.63	8.17
2013-02-26	50.61	63.63	8.65
2013-02-25	52.93	62.57	6.30
2013-02-22	52.60	54.07	0.96
2013-02-21	53.26	68.94	10.23
2013-02-20	55.92	71.07	9.72
2013-02-19	54.92	65.75	6.99
2013-02-18	56.58	67.88	7.22
2013-02-15	56.91	59.38	1.57
2013-02-14	56.91	59.38	1.57
2013-02-08	55.92	72.13	10.40
2013-02-07	55.25	75.32	12.92
2013-02-06	55.58	75.32	12.68
2013-02-05	54.92	75.32	13.17
2013-02-04	58.57	67.88	5.87
2013-02-01	58.57	61.50	1.85
2013-01-31	58.90	61.50	1.64
2013-01-30	59.23	59.38	0.09
2013-01-29	58.57	59.38	0.51
2013-01-28	58.57	59.38	0.51
2013-01-25	57.91	55.13	-1.76
2013-01-24	57.91	55.13	-1.76
2013-01-23	58.24	55.13	-1.96
2013-01-22	57.91	55.13	-1.76
2013-01-21	57.91	59.38	0.93
2013-01-18	57.91	59.38	0.93
2013-01-17	56.25	63.63	4.72
2013-01-16	56.25	59.38	2.00
2013-01-15	56.58	70.00	8.57
2013-01-14	56.58	70.00	8.57
2013-01-11	55.92	70.00	9.04
2013-01-10	56.58	70.00	8.57
2013-01-09	55.58	70.00	9.27
2013-01-08	54.26	78.50	15.72
2013-01-07	55.92	82.75	17.21
2013-01-04	55.92	87.00	19.94
2013-01-03	56.25	87.00	19.69
2013-01-02	55.92	87.00	19.94
2012-12-31	51.60	87.00	23.35
2012-12-28	51.93	87.00	23.08
2012-12-27	51.60	84.88	21.95
2012-12-24	50.61	78.50	18.52
2012-12-21	50.61	78.50	18.52
2012-12-20	51.27	85.94	22.92
2012-12-19	51.60	85.94	22.65
2012-12-18	50.61	89.13	25.58
2012-12-17	50.61	90.19	26.28
2012-12-14	51.60	91.25	26.16
2012-12-13	50.28	91.25	27.27
2012-12-12	50.61	95.50	29.81
2012-12-11	49.28	98.69	33.10
2012-12-10	48.95	87.00	25.55
2012-12-07	48.62	71.07	15.11
2012-12-06	48.95	70.00	14.14
2012-12-05	49.28	64.69	10.32
2012-12-04	45.96	59.38	9.19
2012-12-03	45.63	56.19	7.25
2012-11-30	47.62	56.19	5.81
2012-11-29	46.96	57.25	7.01
2012-11-28	45.30	53.00	5.30
2012-11-27	46.29	54.07	5.31
2012-11-26	46.63	61.50	10.15
2012-11-23	46.96	63.63	11.34
2012-11-22	45.63	61.50	10.90
2012-11-21	44.30	64.69	14.13
2012-11-20	42.31	59.38	11.99
2012-11-19	42.65	45.57	2.05
2012-11-16	40.99	34.94	-4.29
2012-11-15	41.32	34.94	-4.51
2012-11-14	43.31	40.25	-2.13
2012-11-13	41.65	38.13	-2.49
2012-11-12	43.31	43.44	0.09
2012-11-09	42.98	40.25	-1.91
2012-11-08	43.97	36.00	-5.54
2012-11-07	47.95	40.25	-5.20
2012-11-06	46.96	42.38	-3.12
2012-11-05	47.29	46.63	-0.45
2012-11-02	48.29	42.38	-3.98
2012-11-01	45.96	42.38	-2.46
2012-10-31	44.64	42.38	-1.56
2012-10-30	43.18	42.38	-0.56
2012-10-29	43.82	43.44	-0.27
2012-10-26	44.15	43.44	-0.49
2012-10-25	45.77	44.50	-0.87
2012-10-24	45.44	38.13	-5.03
2012-10-22	45.12	43.44	-1.16
2012-10-19	43.82	48.75	3.43
2012-10-18	43.82	47.69	2.69
2012-10-17	43.18	47.69	3.15
2012-10-16	41.56	42.38	0.58
2012-10-15	41.56	48.75	5.08
2012-10-12	41.23	49.82	6.08
2012-10-11	40.26	45.57	3.78
2012-10-10	39.94	48.75	6.30
2012-10-09	39.94	48.75	6.30
2012-10-08	38.97	47.69	6.28
2012-10-05	40.26	43.44	2.27
2012-10-04	39.61	43.44	2.74
2012-10-03	39.29	38.13	-0.83
2012-09-28	39.29	42.38	2.22
2012-09-27	39.29	42.38	2.22
2012-09-26	37.35	42.38	3.66
2012-09-25	38.64	42.38	2.70
2012-09-24	38.32	42.38	2.94
2012-09-21	38.64	42.38	2.70
2012-09-20	37.67	47.69	7.28
2012-09-19	39.61	47.69	5.79
2012-09-18	37.67	48.75	8.05
2012-09-17	37.99	48.75	7.80
2012-09-14	37.67	53.00	11.14
2012-09-13	34.11	40.25	4.58
2012-09-12	34.43	47.69	9.86
2012-09-11	32.81	48.75	12.00
2012-09-10	32.81	48.75	12.00
2012-09-07	32.81	38.13	4.00
2012-09-06	28.53	38.13	7.46
2012-09-05	27.63	40.25	9.89
2012-09-04	29.44	40.25	8.35
2012-09-03	30.54	53.00	17.21
2012-08-31	29.90	53.00	17.79
2012-08-30	30.22	51.98	16.71
2012-08-29	31.84	51.98	15.27
2012-08-28	32.16	51.98	14.99
2012-08-27	32.16	51.98	14.99
2012-08-24	32.49	56.08	17.81
2012-08-23	34.11	56.08	16.39
2012-08-22	32.49	54.03	16.26
2012-08-21	34.11	54.03	14.86
2012-08-20	33.78	54.03	15.14
2012-08-17	34.11	51.98	13.33
2012-08-16	32.81	51.98	14.43
2012-08-15	33.46	51.98	13.88
2012-08-14	35.08	55.06	14.79
2012-08-13	33.46	55.06	16.18
2012-08-10	33.78	55.06	15.90
2012-08-09	34.75	55.06	15.07
2012-08-08	33.13	54.03	15.70
2012-08-07	33.46	61.22	20.80
2012-08-06	32.81	54.03	15.98
2012-08-03	30.87	57.11	20.05
2012-08-02	31.19	57.11	19.76
2012-08-01	31.52	62.25	23.37
2012-07-31	31.52	67.38	27.27
2012-07-30	30.54	82.78	40.02
2012-07-27	28.28	84.84	44.09
2012-07-26	25.68	60.19	27.46
2012-07-25	25.55	59.16	26.77
2012-07-24	25.43	65.33	31.81
2012-07-23	26.59	65.33	30.60
2012-07-20	30.54	65.33	26.64
2012-07-19	30.22	64.30	26.17
2012-07-18	27.89	81.76	42.12
2012-07-17	29.31	81.76	40.56
2012-07-16	26.98	86.89	47.18
2012-07-13	26.85	82.78	44.09
2012-07-12	26.46	72.51	36.42
2012-07-11	29.18	75.59	35.93
2012-07-10	28.92	80.73	40.18
2012-07-09	29.18	67.38	29.57
2012-07-06	31.52	68.41	28.05
2012-07-05	31.84	65.33	25.40
2012-07-04	30.87	65.33	26.33
2012-07-03	31.19	70.46	29.93
2012-06-29	29.31	95.11	50.88
2012-06-28	26.46	95.11	54.28
2012-06-27	27.63	95.11	52.87
2012-06-26	26.33	95.11	54.44
2012-06-25	25.68	103.32	61.77
2012-06-22	26.33	96.13	55.25
2012-06-21	28.15	98.19	54.66
2012-06-20	29.57	104.35	57.71
2012-06-19	29.05	96.13	51.98
2012-06-18	29.18	73.54	34.34
2012-06-15	28.15	67.38	30.62
2012-06-14	25.17	75.59	40.29
2012-06-13	26.20	78.68	41.58
2012-06-12	25.17	78.68	42.75
2012-06-11	25.55	78.68	42.31
2012-06-08	22.45	79.70	46.76
2012-06-07	23.61	79.70	45.38
2012-06-06	22.96	75.59	42.80
2012-06-05	20.37	74.57	45.02
2012-06-04	19.85	74.57	45.65
2012-06-01	22.70	79.70	46.45
2012-05-31	22.96	79.70	46.14
2012-05-30	22.83	76.62	43.79
2012-05-29	25.04	70.46	36.33
2012-05-28	23.48	74.57	41.37
2012-05-25	22.83	89.97	54.66
2012-05-24	22.45	84.84	50.95
2012-05-23	22.96	79.70	46.14
2012-05-22	24.78	79.70	44.02
2012-05-21	24.13	79.70	44.77
2012-05-18	24.00	83.81	48.23
2012-05-17	25.68	74.57	38.89
2012-05-16	25.81	74.57	38.75
2012-05-15	29.90	74.57	34.39
2012-05-14	28.66	74.57	35.68
2012-05-11	30.22	74.57	34.06
2012-05-10	31.84	77.65	34.75
2012-05-09	32.49	77.65	34.09
2012-05-08	33.78	76.62	32.02
2012-05-07	33.78	76.62	32.02
2012-05-04	37.67	75.59	27.55
2012-05-03	38.64	77.65	28.14
2012-05-02	39.29	84.84	32.70
2012-04-30	37.67	88.94	37.24
2012-04-27	35.40	76.62	30.44
2012-04-26	35.79	71.49	26.29
2012-04-25	34.83	74.57	29.48
2012-04-24	34.83	74.57	29.48
2012-04-23	34.50	79.70	33.60
2012-04-20	36.76	81.76	32.91
2012-04-19	37.08	79.70	31.09
2012-04-18	35.79	77.65	30.83
2012-04-17	34.18	77.65	32.39
2012-04-16	34.50	72.51	28.26
2012-04-13	35.15	72.51	27.65
2012-04-12	32.57	72.51	30.13
2012-04-11	31.29	76.62	34.53
2012-04-10	32.57	76.62	33.23
2012-04-05	34.18	82.78	36.22
2012-04-03	35.47	82.78	34.93
2012-04-02	33.54	82.78	36.88
2012-03-30	33.86	82.78	36.55
2012-03-29	34.18	75.59	30.86
2012-03-28	36.11	75.59	29.01
2012-03-27	37.40	85.86	35.27
2012-03-26	34.83	81.76	34.81
2012-03-23	34.50	84.84	37.42
2012-03-22	36.11	86.89	37.31
2012-03-21	36.11	86.89	37.31
2012-03-20	36.11	91.00	40.32
2012-03-19	37.40	91.00	39.01
2012-03-16	39.01	93.05	38.88
2012-03-15	39.01	93.05	38.88
2012-03-14	38.69	93.05	39.20
2012-03-13	38.69	99.21	43.64
2012-03-12	37.40	101.27	46.48
2012-03-09	37.08	95.11	42.33
2012-03-08	35.79	98.19	45.95
2012-03-07	33.86	97.16	47.29
2012-03-06	35.15	92.02	42.09
2012-03-05	37.40	95.11	42.00
2012-03-02	40.30	99.21	41.99
2012-03-01	39.01	89.97	36.66
2012-02-29	40.62	91.00	35.83
2012-02-28	40.30	109.48	49.31
2012-02-27	37.72	116.67	57.32
2012-02-24	38.69	124.88	62.15
2012-02-23	39.01	125.91	62.52
2012-02-22	39.97	120.78	57.73
2012-02-21	39.33	127.97	63.61
2012-02-20	39.01	126.94	63.25
2012-02-17	39.33	125.91	62.14
2012-02-16	38.04	126.94	64.40
2012-02-15	39.01	124.88	61.78
2012-02-14	35.79	106.40	52.00
2012-02-13	35.79	107.43	52.76
2012-02-10	34.83	112.56	57.66
2012-02-09	36.43	110.51	54.29
2012-02-08	36.43	113.59	56.55
2012-02-07	34.18	111.54	57.65
2012-02-06	34.50	116.67	61.09
2012-02-03	34.50	105.37	52.69
2012-02-02	34.50	123.86	66.43
2012-02-01	32.25	113.59	61.50
2012-01-31	31.93	119.75	66.57
2012-01-30	30.96	120.78	68.58
2012-01-27	33.22	121.80	66.50
2012-01-26	32.57	121.80	67.31
2012-01-20	30.32	111.54	62.32
2012-01-19	29.68	116.67	67.08
2012-01-18	27.94	105.37	60.52
2012-01-17	27.55	107.43	62.62
2012-01-16	23.31	114.62	74.05
2012-01-13	24.72	115.64	72.90
2012-01-12	24.08	113.59	72.14
2012-01-11	24.46	105.37	65.01
2012-01-10	23.31	105.37	66.56
2012-01-09	22.79	105.37	67.25
2012-01-06	20.60	105.37	70.29
2012-01-05	22.28	105.37	67.96
2012-01-04	21.63	117.70	78.98
2012-01-03	22.40	117.70	77.85
2011-12-30	19.57	131.05	93.23
2011-12-29	19.19	119.75	84.37
2011-12-28	20.09	112.56	77.01
2011-12-23	20.86	112.56	75.87
2011-12-22	19.19	105.37	72.31
2011-12-21	19.32	105.37	72.13
2011-12-20	17.26	105.37	75.15
2011-12-19	17.26	105.37	75.15
2011-12-16	18.80	105.37	72.87
2011-12-15	17.00	105.37	75.53
2011-12-14	18.93	105.37	72.69
2011-12-13	19.70	115.64	80.15
2011-12-12	20.22	115.64	79.38
2011-12-09	20.35	100.24	66.39
2011-12-08	23.95	106.40	66.52
2011-12-07	24.72	106.40	65.49
2011-12-06	22.79	108.45	69.76
2011-12-05	24.46	115.64	73.26
2011-12-02	23.69	110.51	70.19
2011-12-01	23.31	110.51	70.72
2011-11-30	16.48	113.59	83.36
2011-11-29	18.29	115.64	82.31
2011-11-28	17.00	115.64	84.31
2011-11-25	14.68	115.64	88.04
2011-11-24	16.36	112.56	82.68
2011-11-23	15.71	112.56	83.70
2011-11-22	18.16	117.70	84.24
2011-11-21	18.03	123.86	89.66
2011-11-18	19.70	119.75	83.58
2011-11-17	21.63	115.64	77.29
2011-11-16	22.40	115.64	76.17
2011-11-15	24.98	119.75	75.83
2011-11-14	26.52	120.78	74.49
2011-11-11	23.82	107.43	67.52
2011-11-10	22.53	107.43	69.28
2011-11-09	29.36	116.67	67.50
2011-11-08	27.42	117.70	70.84
2011-11-07	27.17	125.91	77.65
2011-11-04	28.33	125.91	76.05
2011-11-03	24.21	125.91	81.88
2011-11-02	27.81	125.91	76.75
2011-11-01	25.11	136.18	88.78
2011-10-31	28.45	145.42	91.06
2011-10-28	29.68	143.37	87.67
2011-10-27	27.17	144.40	92.19
2011-10-26	23.46	141.31	95.46
2011-10-25	22.71	137.21	93.31
2011-10-24	21.70	134.13	92.38
2011-10-21	17.05	130.02	96.51
2011-10-20	16.68	125.91	93.62
2011-10-19	18.56	113.59	80.15
2011-10-18	16.93	106.40	76.52
2011-10-17	22.08	104.35	67.39
2011-10-14	19.69	104.35	70.73
2011-10-13	21.58	105.37	68.93
2011-10-12	18.81	107.43	74.58
2011-10-11	17.56	112.56	80.82
2011-10-10	14.92	114.62	86.75
2011-10-07	14.79	105.37	78.91
2011-10-06	11.53	105.37	84.14
2011-10-04	5.63	105.37	94.44
2011-10-03	9.14	98.19	81.58
2011-09-30	13.91	97.16	73.08
2011-09-28	16.68	75.59	50.50
2011-09-27	17.43	69.43	44.28
2011-09-26	12.91	71.49	51.88
2011-09-23	14.54	71.49	49.71
2011-09-22	16.18	78.68	53.80
2011-09-21	21.70	96.13	61.16
2011-09-20	23.21	91.00	55.02
2011-09-19	22.20	91.00	56.29
2011-09-16	25.91	97.16	56.59
2011-09-15	24.34	101.27	61.87
2011-09-14	23.46	97.16	59.69
2011-09-12	23.08	102.29	64.35
2011-09-09	28.11	102.29	57.91
2011-09-08	28.42	106.40	60.72
2011-09-07	29.05	108.45	61.53
2011-09-06	26.85	117.70	71.62
2011-09-05	26.54	108.45	64.74
2011-09-02	29.99	115.64	65.89
2011-09-01	32.19	125.91	70.90
2011-08-31	31.88	144.40	85.32
2011-08-30	29.99	140.29	84.85
2011-08-29	27.79	149.53	95.26
2011-08-26	25.60	154.66	102.77
2011-08-25	26.85	144.40	92.66
2011-08-24	25.22	138.23	90.25
2011-08-23	27.48	144.40	91.71
2011-08-22	25.22	140.29	91.89
2011-08-19	24.59	140.29	92.86
2011-08-18	28.11	145.31	91.49
2011-08-17	30.31	141.29	85.18
2011-08-16	29.68	145.31	89.17
2011-08-15	29.99	137.27	82.53
2011-08-12	25.91	141.29	91.64
2011-08-11	25.91	140.29	90.84
2011-08-10	26.85	139.28	88.63
2011-08-09	24.09	146.32	98.50
2011-08-08	31.56	151.35	91.05
2011-08-05	34.07	152.35	88.22
2011-08-04	40.04	175.48	96.71
2011-08-03	40.98	176.48	96.11
2011-08-02	43.49	177.49	93.38
2011-08-01	45.38	177.49	90.87
2011-07-29	43.49	170.45	88.48
2011-07-28	44.43	173.47	89.34
2011-07-27	44.43	178.49	92.82
2011-07-26	44.12	182.51	96.03
2011-07-25	42.86	177.49	94.23
2011-07-22	43.81	175.48	91.56
2011-07-21	40.67	170.45	92.26
2011-07-20	40.98	171.45	92.55
2011-07-19	40.35	164.42	88.39
2011-07-18	39.41	178.49	99.76
2011-07-15	40.04	158.38	84.51
2011-07-14	40.67	154.36	80.83
2011-07-13	40.35	152.35	79.80
2011-07-12	38.78	147.33	78.21
2011-07-11	43.18	164.42	84.68
2011-07-08	45.38	161.40	79.81
2011-07-07	44.12	164.42	83.47
2011-07-06	44.43	166.43	84.46
2011-07-05	46.00	173.47	87.30
2011-07-04	46.00	185.53	95.56
2011-06-30	43.49	186.54	99.69
2011-06-29	41.29	174.47	94.25
2011-06-28	41.61	168.44	89.56
2011-06-27	41.29	165.42	87.85
2011-06-24	41.92	161.40	84.19
2011-06-23	39.41	129.23	64.43
2011-06-22	40.04	141.29	72.30
2011-06-21	40.04	131.24	65.13
2011-06-20	38.47	120.18	59.01
2011-06-17	39.10	129.23	64.80
2011-06-16	40.67	139.28	70.11
2011-06-15	42.86	145.31	71.71
2011-06-14	43.81	157.38	78.98
2011-06-13	43.81	128.22	58.70
2011-06-10	43.18	130.23	60.80
2011-06-09	44.43	136.27	63.58
2011-06-08	44.75	125.21	55.58
2011-06-07	46.00	137.27	62.51
2011-06-03	46.63	133.25	59.07
2011-06-02	48.20	136.27	59.42
2011-06-01	50.40	136.27	57.09
2011-05-31	51.03	136.27	56.44
2011-05-30	47.57	136.27	60.10
2011-05-27	47.26	151.35	70.68
2011-05-26	45.38	151.35	72.89
2011-05-25	44.75	153.36	75.03
2011-05-24	44.75	153.36	75.03
2011-05-23	44.43	157.38	78.20
2011-05-20	47.57	164.42	79.18
2011-05-19	47.26	168.44	82.29
2011-05-18	46.00	171.45	85.92
2011-05-17	45.06	165.42	82.97
2011-05-16	45.69	172.46	87.01
2011-05-13	47.89	169.44	82.19
2011-05-12	46.00	167.43	83.17
2011-05-11	47.57	173.47	85.31
2011-05-09	47.57	171.45	83.94
2011-05-06	46.32	175.48	88.27
2011-05-05	46.95	176.48	88.15
2011-05-04	46.95	181.51	91.57
2011-05-03	49.14	181.51	88.75
2011-04-29	49.46	180.50	87.68
2011-04-28	50.40	181.51	87.17
2011-04-27	50.84	181.51	86.63
2011-04-26	51.46	181.51	85.86
2011-04-21	52.40	181.51	84.72
2011-04-20	50.53	185.53	89.69
2011-04-19	48.34	186.54	93.16
2011-04-18	50.22	187.54	91.42
2011-04-15	51.15	176.48	82.92
2011-04-14	51.15	165.42	75.60
2011-04-13	52.40	171.45	78.12
2011-04-12	51.15	166.43	76.26
2011-04-11	53.34	166.43	73.75
2011-04-08	53.96	166.43	73.05
2011-04-07	53.34	167.43	74.41
2011-04-06	53.03	176.48	80.68
2011-04-04	52.09	180.50	84.43
2011-04-01	49.90	180.50	87.12
2011-03-31	48.34	183.52	91.13
2011-03-30	47.72	181.51	90.57
2011-03-29	45.53	187.54	97.58
2011-03-28	45.53	179.50	92.05
2011-03-25	45.84	181.51	93.02
2011-03-24	44.59	166.43	84.26
2011-03-23	43.97	170.45	87.85
2011-03-22	43.66	166.43	85.46
2011-03-21	43.03	170.45	89.08
2011-03-18	40.85	165.42	88.45
2011-03-17	40.53	164.42	88.15
2011-03-16	43.03	177.49	94.00
2011-03-15	42.72	181.51	97.25
2011-03-14	46.78	182.51	92.47
2011-03-11	46.16	186.54	96.05
2011-03-10	48.34	189.55	95.19
2011-03-09	49.90	191.56	94.50
2011-03-08	49.28	188.55	93.29
2011-03-07	46.47	193.57	100.44
2011-03-04	47.40	188.55	95.75
2011-03-03	45.53	186.54	96.89
2011-03-02	44.59	192.57	102.34
2011-03-01	47.40	195.58	100.53
2011-02-28	47.09	193.57	99.58
2011-02-25	44.91	187.54	98.43
2011-02-24	42.10	189.55	103.77
2011-02-23	44.28	194.58	104.17
2011-02-22	44.59	198.60	106.51
2011-02-21	47.72	199.61	102.82
2011-02-18	48.34	196.59	99.94
2011-02-17	46.47	199.61	104.55
2011-02-16	45.53	201.62	107.25
2011-02-15	43.97	195.58	105.31
2011-02-14	45.22	190.56	100.08
2011-02-11	43.66	187.54	100.16
2011-02-10	42.72	191.56	104.29
2011-02-09	45.53	193.57	101.73
2011-02-08	47.40	197.59	101.89
2011-02-07	48.03	197.59	101.04
2011-02-02	50.22	196.59	97.44
2011-02-01	47.72	193.57	98.74
2011-01-31	47.72	187.54	94.66
2011-01-28	48.34	198.60	101.29
2011-01-27	49.59	196.59	98.27
2011-01-26	49.90	196.59	97.85
2011-01-25	49.59	177.49	85.50
2011-01-24	49.59	169.44	80.12
2011-01-21	50.22	166.43	77.36
2011-01-20	50.84	166.43	76.63
2011-01-19	53.34	170.45	76.37
2011-01-18	52.09	166.43	75.18
2011-01-17	52.09	164.42	73.86
2011-01-14	52.71	173.47	79.07
2011-01-13	52.40	175.48	80.76
2011-01-12	51.78	174.47	80.84
2011-01-11	49.59	176.48	84.83
2011-01-10	48.03	171.45	83.38
2011-01-07	48.97	170.45	81.55
2011-01-06	49.59	176.48	84.83
2011-01-05	49.28	177.49	85.89
2011-01-04	48.65	177.49	86.67
2011-01-03	47.40	183.52	92.34
2010-12-31	44.91	198.60	106.06
2010-12-30	44.59	171.45	87.74
2010-12-29	44.59	176.48	91.21
2010-12-28	42.41	160.40	82.85
2010-12-24	43.66	159.39	80.56
2010-12-23	43.97	163.41	82.96
2010-12-22	44.91	159.39	79.01
2010-12-21	44.91	158.38	78.31
2010-12-20	42.41	153.36	77.91
2010-12-17	42.72	159.39	81.75
2010-12-16	42.41	156.37	80.03
2010-12-15	43.97	154.36	76.68
2010-12-14	47.40	161.40	77.34
2010-12-13	46.78	160.40	77.41
2010-12-10	45.84	162.41	79.92
2010-12-09	45.53	163.41	81.00
2010-12-08	44.91	169.44	85.94
2010-12-07	47.40	171.45	84.16
2010-12-06	45.84	176.48	89.57
2010-12-03	47.09	166.43	81.13
2010-12-02	47.40	166.43	80.75
2010-12-01	46.16	171.45	85.73
2010-11-30	44.91	176.48	90.80
2010-11-29	45.84	170.45	85.44
2010-11-26	43.66	174.47	91.06
2010-11-25	44.91	172.46	88.03
2010-11-24	44.91	147.33	70.68
2010-11-23	43.97	153.36	75.98
2010-11-22	48.03	145.31	65.72
2010-11-19	48.34	143.30	64.02
2010-11-18	48.34	143.30	64.02
2010-11-17	45.84	139.28	64.07
2010-11-16	48.65	145.31	65.02
2010-11-15	50.84	142.30	60.63
2010-11-12	52.09	146.32	61.96
2010-11-11	55.21	146.32	58.70
2010-11-10	53.96	143.30	58.03
2010-11-09	55.52	140.29	54.50
2010-11-08	56.77	148.33	58.40
2010-11-05	56.15	149.34	59.68
2010-11-04	53.65	143.30	58.35
2010-11-03	51.46	141.29	59.31
2010-11-02	48.34	142.30	63.34
2010-11-01	48.65	147.33	66.38
2010-10-29	44.59	147.33	71.05
2010-10-28	45.78	138.28	63.45
2010-10-27	45.47	130.23	58.26
2010-10-26	47.92	134.26	58.36
2010-10-25	48.23	121.19	49.22
2010-10-22	47.31	103.09	37.86
2010-10-21	48.54	97.06	32.66
2010-10-20	47.92	93.03	30.50
2010-10-19	49.15	93.03	29.42
2010-10-18	47.31	93.03	31.04
2010-10-15	49.15	93.03	29.42
2010-10-14	49.46	93.03	29.16
2010-10-13	47.31	93.03	31.04
2010-10-12	45.17	96.05	35.05
2010-10-11	45.78	97.06	35.17
2010-10-08	43.94	97.06	36.90
2010-10-07	43.64	97.06	37.19
2010-10-06	43.94	96.05	36.20
2010-10-05	41.80	98.06	39.68
2010-10-04	41.80	98.06	39.68
2010-09-30	40.57	99.07	41.61
2010-09-29	40.57	99.07	41.61
2010-09-28	38.74	98.06	42.76
2010-09-27	40.27	99.07	41.92
2010-09-24	39.04	98.06	42.45
2010-09-22	38.43	100.07	44.53
2010-09-21	38.43	101.08	45.26
2010-09-20	37.82	101.08	45.90
2010-09-17	37.82	101.08	45.90
2010-09-16	36.29	90.02	39.43
2010-09-15	36.59	90.02	39.11
2010-09-14	36.29	81.98	33.52
2010-09-13	36.29	81.98	33.52
2010-09-10	33.53	79.96	34.77
2010-09-09	32.92	82.98	37.66
2010-09-08	32.31	86.00	40.58
2010-09-07	34.45	89.01	40.58
2010-09-06	34.14	88.01	40.15
2010-09-03	31.69	86.00	41.24
2010-09-02	31.08	84.99	41.13
2010-09-01	28.94	83.99	42.70
2010-08-31	28.02	84.99	44.50
2010-08-30	29.55	83.99	42.02
2010-08-27	28.63	82.98	42.25
2010-08-26	29.24	79.96	39.25
2010-08-25	28.63	73.93	35.22
2010-08-24	29.24	76.95	36.91
2010-08-23	30.77	76.95	35.31
2010-08-20	31.08	76.95	34.99
2010-08-19	31.69	80.97	37.42
2010-08-18	31.39	91.02	45.39
2010-08-17	32.00	90.02	43.95
2010-08-16	31.69	95.05	48.11
2010-08-13	31.39	95.05	48.45
2010-08-12	31.69	75.94	33.60
2010-08-11	33.22	75.94	32.07
2010-08-10	33.84	76.95	32.21
2010-08-09	35.98	76.95	30.13
2010-08-06	35.37	82.98	35.17
2010-08-05	34.76	80.97	34.30
2010-08-04	34.45	81.98	35.35
2010-08-03	34.14	91.02	42.40
2010-08-02	33.53	91.02	43.06
2010-07-30	31.08	91.02	45.73
2010-07-29	32.00	95.05	47.76
2010-07-28	32.00	92.03	45.48
2010-07-27	31.08	95.05	48.80
2010-07-26	30.16	90.02	45.99
2010-07-23	30.16	91.02	46.76
2010-07-22	28.63	90.02	47.72
2010-07-21	28.32	93.03	50.43
2010-07-20	26.49	94.04	53.41
2010-07-19	25.26	95.05	55.71
2010-07-16	26.49	95.05	54.20
2010-07-15	26.49	92.03	51.82
2010-07-14	28.63	95.05	51.63
2010-07-13	27.41	88.01	47.57
2010-07-12	28.02	88.01	46.86
2010-07-09	27.41	89.01	48.36
2010-07-08	24.95	91.02	52.87
2010-07-07	24.04	88.01	51.57
2010-07-06	25.26	78.96	42.87
2010-07-05	23.73	79.96	45.45
2010-07-02	24.04	79.96	45.09
2010-06-30	25.87	91.02	51.76
2010-06-29	26.18	89.01	49.80
2010-06-28	29.55	101.08	55.21
2010-06-25	28.94	101.08	55.95
2010-06-24	28.94	109.12	62.19
2010-06-23	30.16	109.12	60.66
2010-06-22	30.16	109.12	60.66
2010-06-21	30.77	114.15	63.75
2010-06-18	26.49	114.15	69.31
2010-06-17	25.87	117.16	72.53
2010-06-15	25.57	123.20	77.75
2010-06-14	25.26	120.18	75.78
2010-06-11	24.04	116.16	74.27
2010-06-10	22.81	113.14	73.55
2010-06-09	22.81	113.14	73.55
2010-06-08	21.65	116.16	77.69
2010-06-07	20.91	116.16	78.77
2010-06-04	23.73	114.15	73.08
2010-06-03	23.42	114.15	73.51
2010-06-02	21.52	119.17	80.35
2010-06-01	21.65	120.18	81.00
2010-05-31	23.12	125.21	82.92
2010-05-28	23.12	126.21	83.74
2010-05-27	21.40	126.21	86.33
2010-05-26	19.56	126.21	89.20
2010-05-25	18.34	117.16	83.51
2010-05-24	22.26	124.20	83.38
2010-05-20	21.77	125.21	84.94
2010-05-19	21.77	134.26	92.38
2010-05-18	23.73	146.32	99.08
2010-05-17	22.01	154.36	108.47
2010-05-14	24.65	161.40	109.71
2010-05-13	26.18	146.32	95.21
2010-05-12	24.95	146.32	97.13
2010-05-11	24.65	131.24	85.51
2010-05-10	26.49	145.31	93.95
2010-05-07	23.12	131.24	87.82
2010-05-06	24.65	114.15	71.80
2010-05-05	25.57	119.17	74.55
2010-05-04	28.02	126.21	76.70
2010-05-03	28.32	125.21	75.50
2010-04-30	30.16	111.13	62.21
2010-04-29	28.02	87.00	46.08
2010-04-28	29.12	87.00	44.83
2010-04-27	30.64	90.02	45.45
2010-04-26	32.47	90.02	43.44
2010-04-23	30.95	86.00	42.04
2010-04-22	31.86	83.99	39.53
2010-04-21	32.17	89.01	43.01
2010-04-20	32.77	89.01	42.36
2010-04-19	31.86	80.97	37.24
2010-04-16	34.60	79.96	33.70
2010-04-15	36.12	80.97	32.94
2010-04-14	36.12	80.97	32.94
2010-04-13	36.12	78.96	31.47
2010-04-12	36.43	83.99	34.86
2010-04-09	36.43	84.99	35.60
2010-04-08	34.30	88.01	39.99
2010-04-07	34.60	87.00	38.93
2010-04-01	32.77	87.00	40.84
2010-03-31	30.64	88.01	43.91
2010-03-30	31.25	90.02	44.77
2010-03-29	30.64	90.02	45.45
2010-03-26	29.12	90.02	47.16
2010-03-25	27.60	89.01	48.13
2010-03-24	29.42	91.02	47.59
2010-03-23	29.12	88.01	45.61
2010-03-22	28.82	77.95	38.15
2010-03-19	30.95	74.94	33.59
2010-03-18	30.95	75.94	34.36
2010-03-17	31.56	72.93	31.45
2010-03-16	29.12	75.94	36.26
2010-03-15	29.73	80.97	39.50
2010-03-12	30.03	81.98	39.94
2010-03-11	30.34	80.97	38.85
2010-03-10	30.34	80.97	38.85
2010-03-09	30.34	80.97	38.85
2010-03-08	30.03	75.94	35.31
2010-03-05	27.60	80.97	41.83
2010-03-04	26.38	83.99	45.58
2010-03-03	28.21	77.95	38.80
2010-03-02	28.51	80.97	40.82
2010-03-01	29.12	82.98	41.71
2010-02-26	26.68	82.98	44.44
2010-02-25	25.16	81.98	45.39
2010-02-24	25.77	80.97	43.89
2010-02-23	26.38	77.95	40.81
2010-02-22	24.86	73.93	39.31
2010-02-19	22.12	86.00	52.31
2010-02-18	25.16	91.02	52.62
2010-02-17	26.07	95.05	54.71
2010-02-12	24.55	89.01	51.75
2010-02-11	24.55	86.00	49.33
2010-02-10	22.42	87.00	52.75
2010-02-09	21.32	88.01	54.96
2010-02-08	20.11	81.98	51.51
2010-02-05	20.96	91.02	57.92
2010-02-04	24.86	91.02	52.99
2010-02-03	26.99	91.02	50.43
2010-02-02	24.55	90.02	52.56
2010-02-01	24.25	98.06	59.41
2010-01-29	23.33	99.07	61.40
2010-01-28	24.86	86.00	48.97
2010-01-27	23.03	95.05	58.54
2010-01-26	23.64	92.03	55.31
2010-01-25	26.38	92.03	51.95
2010-01-22	27.60	96.05	53.65
2010-01-21	27.90	87.00	46.21
2010-01-20	30.34	95.05	49.65
2010-01-19	32.77	93.03	45.39
2010-01-18	31.56	99.07	51.32
2010-01-15	32.77	112.14	59.77
2010-01-14	33.08	107.11	55.63
2010-01-13	33.38	107.11	55.27
2010-01-12	36.43	101.08	47.39
2010-01-11	37.65	91.02	38.78
2010-01-08	37.04	91.02	39.39
2010-01-07	36.73	91.02	39.71
2010-01-06	37.65	91.02	38.78
2010-01-05	36.73	66.89	22.06
2010-01-04	33.69	54.83	15.81
2009-12-31	33.99	47.79	10.30
2009-12-30	32.17	45.78	10.30
2009-12-29	31.56	22.66	-6.76
2009-12-28	31.56	23.66	-6.00
2009-12-24	31.86	25.67	-4.69
2009-12-23	30.34	29.70	-0.49
2009-12-22	29.12	29.70	0.45
2009-12-21	28.51	29.70	0.92
2009-12-18	29.73	30.70	0.75
2009-12-17	30.95	28.69	-1.72
2009-12-16	32.47	28.69	-2.85
2009-12-15	33.69	20.65	-9.76
2009-12-14	35.21	15.62	-14.49
2009-12-11	34.60	15.62	-14.10
2009-12-10	33.08	15.62	-13.12
2009-12-09	33.38	15.62	-13.32
2009-12-08	35.21	15.62	-14.49
2009-12-07	37.04	14.61	-16.36
2009-12-04	38.26	13.61	-17.83
2009-12-03	37.95	15.62	-16.19
2009-12-02	36.43	14.61	-15.99
2009-12-01	35.52	14.61	-15.42
2009-11-30	33.99	15.62	-13.71
2009-11-27	29.73	13.61	-12.43
2009-11-26	36.12	18.64	-12.85
2009-11-25	38.86	16.63	-16.02
2009-11-24	37.65	19.64	-13.08
2009-11-23	39.47	15.62	-17.10
2009-11-20	37.34	15.62	-15.82
2009-11-19	38.26	14.61	-17.10
2009-11-18	39.78	16.63	-16.56
2009-11-17	40.08	14.61	-18.18
2009-11-16	40.39	-2.48	-30.53
2009-11-13	37.95	0.54	-27.12
2009-11-12	37.04	2.55	-25.17
2009-11-11	38.26	0.54	-27.28
2009-11-10	36.12	3.55	-23.93
2009-11-09	36.12	-2.48	-28.36
2009-11-06	33.69	-4.49	-28.56
2009-11-05	30.95	-4.49	-27.06
2009-11-04	32.17	-5.49	-28.49
2009-11-03	29.73	-4.49	-26.38
2009-11-02	32.47	-4.49	-27.90
2009-10-30	33.08	-4.49	-28.23
2009-10-29	30.34	-2.48	-25.18
2009-10-28	33.20	2.55	-23.01
2009-10-27	35.89	4.56	-23.06
2009-10-23	37.99	-3.48	-30.05
2009-10-22	35.89	-6.50	-31.20
2009-10-21	36.19	-8.51	-32.82
2009-10-20	36.79	-11.53	-35.32
2009-10-19	35.60	-10.52	-34.01
2009-10-16	34.10	-10.52	-33.27
2009-10-15	34.70	-8.51	-32.08
2009-10-14	34.10	-6.50	-30.27
2009-10-13	31.70	-4.49	-27.48
2009-10-12	30.21	0.54	-22.79
2009-10-09	31.70	-8.51	-30.53
2009-10-08	31.70	-15.55	-35.88
2009-10-07	30.21	-14.54	-34.37
2009-10-06	27.51	-14.54	-32.98
2009-10-05	24.82	-22.59	-37.98
2009-10-02	24.52	-26.61	-41.06
2009-09-30	28.11	-30.63	-45.85
2009-09-29	28.41	-31.63	-46.76
2009-09-28	26.02	-31.63	-45.75
2009-09-25	28.71	-32.64	-47.66
2009-09-24	29.01	-32.64	-47.79
2009-09-23	32.00	-35.66	-51.26
2009-09-22	32.90	-32.64	-49.32
2009-09-21	31.40	-38.67	-53.33
2009-09-18	32.30	-37.67	-52.89
2009-09-17	32.90	-38.67	-53.85
2009-09-16	30.51	-38.67	-53.01
2009-09-15	27.81	-35.66	-49.66
2009-09-14	28.11	-35.66	-49.77
2009-09-11	29.01	-43.70	-56.36
2009-09-10	28.41	-37.67	-51.46
2009-09-09	27.51	-36.66	-50.33
2009-09-08	28.41	-35.66	-49.89
2009-09-07	25.72	-41.69	-53.62
2009-09-04	23.92	-35.66	-48.08
2009-09-03	20.33	-34.65	-45.69
2009-09-02	19.01	-35.66	-45.93
2009-09-01	20.93	-34.65	-45.96
2009-08-31	20.33	-34.65	-45.69
2009-08-28	22.42	-34.65	-46.62
2009-08-27	23.32	-39.68	-51.09
2009-08-26	24.52	-33.64	-46.71
2009-08-25	24.52	-32.64	-45.90
2009-08-24	25.12	-36.66	-49.38
2009-08-21	23.32	-29.62	-42.93
2009-08-20	23.92	-29.62	-43.21
2009-08-19	21.53	-27.61	-40.43
2009-08-18	23.62	-27.61	-41.44
2009-08-17	22.72	-27.61	-41.02
2009-08-14	26.62	-26.61	-42.03
2009-08-13	26.91	-30.63	-45.34
2009-08-12	24.52	-30.63	-44.29
2009-08-11	27.81	-30.63	-45.72
2009-08-10	27.21	-27.61	-43.10
2009-08-07	23.92	-27.61	-41.59
2009-08-06	27.21	-26.61	-42.31
2009-08-05	24.52	-29.62	-43.48
2009-08-04	26.32	-29.62	-44.28
2009-08-03	26.32	-29.62	-44.28
2009-07-31	25.12	-29.62	-43.75
2009-07-30	23.02	-24.60	-38.71
2009-07-29	22.42	-21.58	-35.94
2009-07-28	25.12	-24.60	-39.73
2009-07-27	23.32	-32.64	-45.38
2009-07-24	21.83	-29.62	-42.23
2009-07-23	20.63	-29.62	-41.66
2009-07-22	17.46	-29.62	-40.08
2009-07-21	18.89	-19.57	-32.35
2009-07-20	18.77	-19.57	-32.28
2009-07-17	14.70	-22.59	-32.51
2009-07-16	11.71	-29.62	-37.00
2009-07-15	11.47	-22.59	-30.55
2009-07-14	8.96	-21.58	-28.03
2009-07-13	5.36	-34.65	-37.98
2009-07-10	7.76	-34.65	-39.35
2009-07-09	8.48	-35.66	-40.68
2009-07-08	8.12	-30.63	-35.84
2009-07-07	8.84	-27.61	-33.49
2009-07-06	9.31	-20.57	-27.34
2009-07-03	10.75	-20.57	-28.28
2009-07-02	10.51	-20.57	-28.13
2009-06-30	12.31	-36.66	-43.60
2009-06-29	12.91	-36.66	-43.90
2009-06-26	13.27	-36.66	-44.08
2009-06-25	11.47	-36.66	-43.18
2009-06-24	9.07	-39.68	-44.70
2009-06-23	7.04	-48.73	-52.10
2009-06-22	10.15	-44.70	-49.80
2009-06-19	9.19	-41.69	-46.60
2009-06-18	8.24	-41.69	-46.13
2009-06-17	9.79	-41.69	-46.89
2009-06-16	10.27	-40.68	-46.21
2009-06-15	12.19	-40.68	-47.13
2009-06-12	14.70	-40.68	-48.29
2009-06-11	14.10	-40.68	-48.01
2009-06-10	13.98	-46.71	-53.25
2009-06-09	9.67	-44.70	-49.58
2009-06-08	10.75	-39.68	-45.53
2009-06-05	13.03	-39.68	-46.63
2009-06-04	12.19	-39.68	-46.23
2009-06-03	12.55	-39.68	-46.40
2009-06-02	11.59	-39.68	-45.94
2009-06-01	14.46	-37.67	-45.54
2009-05-29	10.39	-39.68	-45.36
2009-05-27	8.72	-49.73	-53.76
2009-05-26	3.21	-61.80	-62.98
2009-05-25	3.69	-60.79	-62.18
2009-05-22	3.21	-60.29	-61.52
2009-05-21	3.93	-60.29	-61.79
2009-05-20	5.36	-60.29	-62.31
2009-05-19	5.84	-57.77	-60.10
2009-05-18	2.61	-65.31	-66.20
2009-05-15	1.17	-65.82	-66.21
2009-05-14	-0.50	-65.82	-65.64
2009-05-13	2.73	-64.81	-65.75
2009-05-12	3.45	-64.81	-65.98
2009-05-11	2.97	-64.81	-65.83
2009-05-08	4.76	-66.82	-68.33
2009-05-07	3.57	-66.82	-67.96
2009-05-06	1.41	-67.32	-67.78
2009-05-05	-0.98	-67.32	-67.00
2009-05-04	-1.34	-63.81	-63.31
2009-04-30	-6.73	-63.81	-61.19
2009-04-29	-10.08	-68.83	-65.34
2009-04-28	-12.48	-68.83	-64.39
2009-04-27	-10.70	-65.82	-61.72
2009-04-24	-8.21	-65.82	-62.76
2009-04-23	-8.69	-65.82	-62.56
2009-04-22	-10.70	-65.82	-61.72
2009-04-21	-8.09	-66.82	-63.90
2009-04-20	-5.61	-66.82	-64.85
2009-04-17	-6.32	-66.82	-64.58
2009-04-16	-6.67	-66.82	-64.45
2009-04-15	-6.08	-67.32	-65.21
2009-04-14	-6.79	-68.83	-66.56
2009-04-09	-10.70	-67.83	-63.97
2009-04-08	-13.31	-67.83	-62.89
2009-04-07	-10.34	-67.32	-63.55
2009-04-06	-9.99	-67.83	-64.26
2009-04-03	-12.83	-59.78	-53.86
2009-04-02	-12.83	-59.78	-53.86
2009-04-01	-18.87	-59.78	-50.43
2009-03-31	-18.28	-59.78	-50.79
2009-03-30	-19.11	-58.78	-49.04
2009-03-27	-15.20	-56.77	-49.02
2009-03-26	-15.44	-54.76	-46.50
2009-03-25	-18.16	-54.25	-44.10
2009-03-24	-16.62	-54.25	-45.14
2009-03-23	-19.23	-54.25	-43.37
2009-03-20	-23.14	-51.74	-37.22
2009-03-19	-21.60	-52.24	-39.09
2009-03-18	-21.24	-54.76	-42.56
2009-03-17	-23.02	-53.25	-39.27
2009-03-16	-22.43	-54.76	-41.68
2009-03-13	-24.91	-57.27	-43.09
2009-03-12	-27.99	-57.27	-40.66
2009-03-11	-28.35	-57.27	-40.37
2009-03-10	-29.29	-54.76	-36.01
2009-03-09	-30.60	-50.74	-29.02
2009-03-06	-27.87	-58.78	-42.85
2009-03-05	-26.81	-65.82	-53.30
2009-03-04	-26.10	-65.82	-53.75
2009-03-03	-27.75	-65.82	-52.68
2009-03-02	-26.69	-59.78	-45.14
2009-02-27	-23.14	-73.86	-65.99
2009-02-26	-22.78	-73.86	-66.15
2009-02-25	-22.31	-68.83	-59.88
2009-02-24	-23.49	-64.81	-54.01
2009-02-23	-21.00	-64.81	-55.46
2009-02-20	-23.61	-64.81	-53.94
2009-02-19	-21.95	-64.81	-54.91
2009-02-18	-22.07	-69.84	-61.30
2009-02-17	-22.66	-71.85	-63.60
2009-02-16	-19.82	-74.87	-68.65
2009-02-13	-18.99	-78.08	-72.94
2009-02-12	-20.65	-78.28	-72.63
2009-02-11	-18.87	-77.98	-72.86
2009-02-10	-17.21	-76.88	-72.07
2009-02-09	-17.69	-76.37	-71.30
2009-02-06	-18.52	-77.88	-72.86
2009-02-05	-21.12	-77.88	-71.96
2009-02-04	-21.83	-77.88	-71.70
2009-02-03	-23.49	-77.88	-71.09
2009-02-02	-22.90	-77.88	-71.31
2009-01-30	-20.65	-77.88	-72.13
2009-01-29	-21.36	-77.88	-71.87
2009-01-23	-24.68	-77.88	-70.64
2009-01-22	-24.08	-77.88	-70.86
2009-01-21	-24.79	-77.88	-70.59
2009-01-20	-22.54	-77.88	-71.44
2009-01-19	-20.17	-77.88	-72.29
2009-01-16	-20.77	-77.88	-72.08
2009-01-15	-20.53	-77.88	-72.17
2009-01-14	-17.69	-73.86	-68.24
2009-01-13	-17.92	-74.87	-69.38
2009-01-12	-16.15	-74.87	-70.02
2009-01-09	-13.78	-75.87	-72.01
2009-01-08	-13.54	-77.58	-74.07
2009-01-07	-10.11	-77.58	-75.06
2009-01-06	-7.62	-75.80	-73.81
2009-01-05	-6.91	-78.27	-76.66
2009-01-02	-10.11	-76.30	-73.63
2008-12-31	-13.54	-76.30	-72.58
2008-12-30	-14.49	-76.30	-72.28
2008-12-29	-14.49	-76.30	-72.28
2008-12-24	-15.08	-76.30	-72.09
2008-12-23	-14.85	-76.30	-72.16
2008-12-22	-12.36	-79.26	-76.33
2008-12-19	-9.16	-77.38	-75.10
2008-12-18	-7.38	-77.28	-75.47
2008-12-17	-7.74	-76.30	-74.31
2008-12-16	-9.40	-76.30	-73.84
2008-12-15	-9.87	-75.31	-72.60
2008-12-12	-11.29	-77.78	-74.95
2008-12-11	-6.67	-77.78	-76.19
2008-12-10	-7.27	-77.78	-76.04
2008-12-09	-11.17	-76.79	-73.87
2008-12-08	-10.23	-76.79	-74.15
2008-12-05	-17.21	-75.31	-70.17
2008-12-04	-19.23	-75.31	-69.43
2008-12-03	-18.40	-75.31	-69.74
2008-12-02	-19.46	-75.31	-69.34
2008-12-01	-15.91	-75.31	-70.64
2008-11-28	-17.10	-75.31	-70.22
2008-11-27	-19.46	-75.31	-69.34
2008-11-26	-20.29	-75.31	-69.02
2008-11-25	-22.78	-75.31	-68.02
2008-11-24	-25.27	-72.84	-63.66
2008-11-21	-24.20	-74.32	-66.12
2008-11-20	-26.57	-72.35	-62.34
2008-11-19	-23.49	-72.35	-63.85
2008-11-18	-23.37	-72.35	-63.91
2008-11-17	-19.35	-72.35	-65.71
2008-11-14	-19.23	-74.81	-68.82
2008-11-13	-21.36	-77.78	-71.74
2008-11-12	-16.50	-77.78	-73.38
2008-11-11	-16.27	-77.78	-73.46
2008-11-10	-11.88	-75.51	-72.20
2008-11-07	-14.96	-75.51	-71.20
2008-11-06	-18.04	-70.86	-64.45
2008-11-05	-11.41	-70.37	-66.55
2008-11-04	-14.02	-70.37	-65.54
2008-11-03	-14.49	-72.84	-68.24
2008-10-31	-17.10	-73.83	-68.43
2008-10-30	-15.32	-72.84	-67.93
2008-10-29	-24.85	-55.55	-40.86
2008-10-28	-26.11	-55.55	-39.85
2008-10-27	-33.66	-55.55	-33.00
2008-10-24	-25.65	-55.55	-40.22
2008-10-23	-18.33	-55.55	-45.58
2008-10-22	-15.36	-45.68	-35.82
2008-10-21	-11.24	-45.68	-38.80
2008-10-20	-9.41	-45.68	-40.03
2008-10-17	-14.22	-45.68	-36.68
2008-10-16	-10.21	-45.68	-39.50
2008-10-15	-5.87	-43.70	-40.19
2008-10-14	-1.18	-43.70	-43.03
2008-10-13	-4.04	-43.70	-41.33
2008-10-10	-12.39	-43.70	-35.74
2008-10-09	-5.75	-44.69	-41.31
2008-10-08	-8.38	-44.69	-39.63
2008-10-06	-1.29	-41.73	-40.97
2008-10-03	4.31	-40.74	-43.19
2008-10-02	7.06	-40.74	-44.65
2008-09-30	5.80	-34.81	-38.39
2008-09-29	5.11	-34.81	-37.99
2008-09-26	9.80	-34.81	-40.63
2008-09-25	11.18	-34.81	-41.37
2008-09-24	11.41	-34.81	-41.49
2008-09-23	11.06	-34.81	-41.31
2008-09-22	14.95	-34.81	-43.29
2008-09-19	12.89	-31.85	-39.63
2008-09-18	4.31	-30.86	-33.72
2008-09-17	3.97	-24.94	-27.80
2008-09-16	7.17	-24.94	-29.96
2008-09-12	13.69	-22.96	-32.24
2008-09-11	13.46	-22.96	-32.10
2008-09-10	16.95	-20.99	-32.44
2008-09-09	19.53	-16.05	-29.76
2008-09-08	21.24	-16.05	-30.76
2008-09-05	16.38	-13.08	-25.32
2008-09-04	18.95	-13.08	-26.93
2008-09-03	20.10	-12.10	-26.81
2008-09-02	22.96	-12.10	-28.51
2008-09-01	21.81	-17.04	-31.89
2008-08-29	24.10	-15.06	-31.56
2008-08-28	22.67	-11.11	-27.54
2008-08-27	24.96	-11.11	-28.86
2008-08-26	22.96	-20.99	-35.74
2008-08-25	22.67	-20.99	-35.59
2008-08-21	18.95	-20.00	-32.75
2008-08-20	21.81	-20.00	-34.32
2008-08-19	19.53	-20.00	-33.07
2008-08-18	21.81	-18.32	-32.95
2008-08-15	22.96	-18.32	-33.57
2008-08-14	24.39	-23.12	-38.20
2008-08-13	24.10	-24.09	-38.83
2008-08-12	26.10	-24.09	-39.80
2008-08-11	27.25	-25.05	-41.10
2008-08-08	27.53	-25.05	-41.23
2008-08-07	28.39	-25.05	-41.62
2008-08-05	27.82	-25.05	-41.36
2008-08-04	31.25	-25.05	-42.89
2008-08-01	33.25	-25.05	-43.75
2008-07-31	32.39	-18.32	-38.30
2008-07-30	32.11	-18.32	-38.17
2008-07-29	29.53	-23.12	-40.65
2008-07-28	32.11	-23.12	-41.81
2008-07-25	32.39	-23.12	-41.93
2008-07-24	34.40	-23.12	-42.80
2008-07-23	34.68	-19.28	-40.07
2008-07-22	31.25	-19.28	-38.50
2008-07-21	31.25	-18.32	-37.77
2008-07-18	27.53	-9.67	-29.17
2008-07-17	26.39	-18.32	-35.37
2008-07-16	23.24	-18.32	-33.72
2008-07-15	23.24	-17.36	-32.94
2008-07-14	27.53	-14.48	-32.94
2008-07-11	28.68	-7.75	-28.31
2008-07-10	26.96	-7.75	-27.34
2008-07-09	26.67	-7.75	-27.17
2008-07-08	23.24	-4.87	-22.81
2008-07-07	27.53	-3.91	-24.65
2008-07-04	24.67	-3.91	-22.92
2008-07-03	23.53	-3.91	-22.21
2008-07-02	26.10	-7.75	-26.84
2008-06-30	28.39	-7.75	-28.15
2008-06-27	28.10	-7.75	-27.99
2008-06-26	30.96	-6.79	-28.83
2008-06-25	31.25	-8.71	-30.45
2008-06-24	30.39	-8.71	-29.99
2008-06-23	32.39	-16.40	-36.85
2008-06-20	32.39	-18.32	-38.30
2008-06-19	32.68	-3.91	-27.57
2008-06-18	34.97	-2.94	-28.09
2008-06-17	33.25	-2.94	-27.16
2008-06-16	33.25	-4.87	-28.61
2008-06-13	32.11	-3.91	-27.26
2008-06-12	33.82	-3.91	-28.19
2008-06-11	35.54	-3.91	-29.10
2008-06-10	35.82	-3.91	-29.25
2008-06-06	42.12	-3.91	-32.38
2008-06-05	40.97	-5.83	-33.20
2008-06-04	39.26	-7.75	-33.75
2008-06-03	40.97	-3.91	-31.83
2008-06-02	43.26	-3.91	-32.92
2008-05-30	42.40	-3.91	-32.52
2008-05-29	41.26	-3.91	-31.97
2008-05-28	40.97	-1.98	-30.47
2008-05-27	40.40	0.90	-28.13
2008-05-26	40.40	0.90	-28.13
2008-05-23	42.97	-1.02	-30.77
2008-05-22	44.69	-1.02	-31.59
2008-05-21	46.98	0.90	-31.35
2008-05-20	44.98	0.90	-30.40
2008-05-19	48.12	3.78	-29.93
2008-05-16	47.83	-0.06	-32.40
2008-05-15	46.69	0.90	-31.22
2008-05-14	47.55	-1.98	-33.57
2008-05-13	47.26	-0.06	-32.14
2008-05-09	44.12	-8.71	-36.66
2008-05-08	46.40	-8.71	-37.65
2008-05-07	46.98	-5.83	-35.93
2008-05-06	50.98	-8.71	-39.54
2008-05-05	50.12	-8.71	-39.19
2008-05-02	50.98	-4.87	-36.99
2008-04-30	48.12	-4.87	-35.77
2008-04-29	48.41	-3.91	-35.25
2008-04-28	47.38	-5.83	-36.10
2008-04-25	46.81	-3.91	-34.55
2008-04-24	47.38	-3.91	-34.80
2008-04-23	45.11	-4.87	-34.44
2008-04-22	43.13	-4.87	-33.53
2008-04-21	41.99	-3.91	-32.32
2008-04-18	38.87	-6.79	-32.88
2008-04-17	39.16	-6.79	-33.02
2008-04-16	36.61	-6.79	-31.77
2008-04-15	37.17	-3.91	-29.95
2008-04-14	36.61	-6.79	-31.77
2008-04-11	41.43	-1.02	-30.01
2008-04-10	38.59	-1.02	-28.58
2008-04-09	38.02	-1.02	-28.29
2008-04-08	39.16	-1.02	-28.87
2008-04-07	40.86	-7.75	-34.51
2008-04-03	38.59	-3.91	-30.66
2008-04-02	36.61	-3.91	-29.66
2008-04-01	32.92	-3.91	-27.71
2008-03-31	31.22	-1.02	-24.57
2008-03-28	33.21	-1.02	-25.70
2008-03-27	30.66	-0.06	-23.51
2008-03-26	29.81	0.90	-22.27
2008-03-25	29.81	-0.06	-23.01
2008-03-20	21.87	-3.91	-21.15
2008-03-19	25.55	-1.98	-21.93
2008-03-18	23.29	-0.06	-18.94
2008-03-17	21.30	0.90	-16.82
2008-03-14	27.54	0.90	-20.89
2008-03-13	27.54	0.90	-20.89
2008-03-12	33.77	4.74	-21.70
2008-03-11	31.51	6.67	-18.89
2008-03-10	30.37	4.74	-19.66
2008-03-07	28.96	2.82	-20.27
2008-03-06	32.92	0.90	-24.09
2008-03-05	32.36	-3.91	-27.40
2008-03-04	32.07	0.90	-23.60
2008-03-03	34.62	0.90	-25.05
2008-02-29	38.59	2.82	-25.81
2008-02-28	40.29	2.82	-26.71
2008-02-27	40.01	-1.98	-29.99
2008-02-26	36.04	-2.94	-28.66
2008-02-25	33.21	-2.94	-27.14
2008-02-22	33.49	5.70	-20.81
2008-02-21	35.19	-2.94	-28.21
2008-02-20	34.62	-3.91	-28.62
2008-02-19	38.02	0.90	-26.90
2008-02-18	35.47	-0.06	-26.23
2008-02-15	37.74	-0.06	-27.44
2008-02-14	37.17	0.90	-26.44
2008-02-13	32.07	1.86	-22.88
2008-02-12	30.94	1.86	-22.21
2008-02-11	28.96	2.82	-20.27
2008-02-06	33.21	3.78	-22.09
2008-02-05	41.71	0.90	-28.80
2008-02-04	42.84	-2.94	-32.05
2008-02-01	37.74	-2.94	-29.54
2008-01-31	33.49	-2.94	-27.29
2008-01-30	34.91	-1.02	-26.63
2008-01-29	38.87	-1.02	-28.73
2008-01-28	37.46	-3.91	-30.09
2008-01-25	43.69	-3.91	-33.12
2008-01-24	34.34	-3.91	-28.47
2008-01-23	38.02	0.90	-26.90
2008-01-22	24.42	0.90	-18.90
2008-01-21	36.32	-3.91	-29.51
2008-01-18	43.69	3.78	-27.77
2008-01-17	43.98	-1.02	-31.25
2008-01-16	39.72	-1.02	-29.16
2008-01-15	47.38	3.78	-29.58
2008-01-14	51.35	4.74	-30.79
2008-01-11	53.33	2.82	-32.94
2008-01-10	55.60	0.90	-35.15
2008-01-09	57.58	0.90	-35.97
2008-01-08	54.75	-2.94	-37.28
2008-01-07	55.60	-5.83	-39.48
2008-01-04	57.30	-0.06	-36.47
2008-01-03	53.33	0.90	-34.19
2008-01-02	57.01	0.90	-35.74
2007-12-31	59.00	-2.94	-38.96
2007-12-28	55.88	0.90	-35.27
2007-12-27	58.71	-0.73	-37.46
2007-12-24	60.98	3.01	-36.01
2007-12-21	58.43	3.01	-34.98
2007-12-20	55.03	3.01	-33.55
2007-12-19	54.18	3.01	-33.19
2007-12-18	53.05	3.01	-32.69
2007-12-17	51.63	3.01	-32.06
2007-12-14	57.30	-2.61	-38.08
2007-12-13	58.15	-1.67	-37.82
2007-12-12	62.68	1.14	-37.83
2007-12-11	66.65	7.69	-35.38
2007-12-10	62.40	5.82	-34.84
2007-12-07	65.23	5.82	-35.96
2007-12-06	68.63	7.69	-36.14
2007-12-05	68.07	7.69	-35.92
2007-12-04	64.95	-8.23	-44.36
2007-12-03	63.53	-11.97	-46.17
2007-11-30	63.82	-14.78	-47.98
2007-11-29	62.11	-14.78	-47.43
2007-11-28	56.45	-11.04	-43.13
2007-11-27	55.60	-13.84	-44.63
2007-11-26	58.15	-11.97	-44.34
2007-11-23	51.06	-14.78	-43.59
2007-11-22	48.23	-15.72	-43.14
2007-11-21	51.35	-15.72	-44.31
2007-11-20	57.86	-15.72	-46.61
2007-11-19	56.16	-15.72	-46.03
2007-11-16	56.45	-13.84	-44.93
2007-11-15	63.53	-12.91	-46.74
2007-11-14	66.37	-13.84	-48.21
2007-11-13	58.71	-13.84	-45.72
2007-11-12	57.30	-12.91	-44.63
2007-11-09	63.82	-16.65	-49.12
2007-11-08	63.25	-15.72	-48.37
2007-11-07	68.35	-14.78	-49.38
2007-11-06	67.78	-13.84	-48.65
2007-11-05	64.38	-13.84	-47.59
2007-11-02	72.88	-12.91	-49.62
2007-11-01	79.12	-14.78	-52.42
2007-10-31	77.99	-14.78	-52.12
2007-10-30	79.86	-11.97	-51.06
2007-10-29	79.86	-11.97	-51.06
2007-10-26	73.14	-11.04	-48.62
2007-10-25	69.79	-11.04	-47.60
2007-10-24	66.43	-15.72	-49.36
2007-10-23	66.99	-11.04	-46.72
2007-10-22	61.40	-5.42	-41.40
2007-10-18	67.83	-12.91	-48.11
2007-10-17	67.27	-15.72	-49.61
2007-10-16	64.19	-21.34	-52.09
2007-10-15	67.83	-22.27	-53.69
2007-10-12	64.19	-19.46	-50.95
2007-10-11	65.31	-18.53	-50.72
2007-10-10	62.23	-18.53	-49.78
2007-10-09	60.00	-17.59	-48.49
2007-10-08	58.32	-15.72	-46.76
2007-10-05	58.88	-18.53	-48.72
2007-10-04	53.28	-20.40	-48.07
2007-10-03	55.80	-18.53	-47.71
2007-10-02	60.84	-18.53	-49.34
2007-09-28	54.68	-18.53	-47.33
2007-09-27	53.84	-23.21	-50.09
2007-09-25	51.61	-18.53	-46.26
2007-09-24	51.61	-18.53	-46.26
2007-09-21	46.57	-19.46	-45.05
2007-09-20	46.29	-17.59	-43.67
2007-09-19	44.05	-17.59	-42.79
2007-09-18	39.86	-17.59	-41.08
2007-09-17	39.86	-17.59	-41.08
2007-09-14	41.26	-15.72	-40.33
2007-09-13	39.86	-15.72	-39.74
2007-09-12	38.46	-16.65	-39.80
2007-09-11	37.06	-15.72	-38.51
2007-09-10	37.34	-16.65	-39.31
2007-09-07	36.50	-16.65	-38.94
2007-09-06	37.06	-12.91	-36.46
2007-09-05	36.22	-15.72	-38.13
2007-09-04	35.94	-12.91	-35.93
2007-09-03	35.94	-12.91	-35.93
2007-08-31	36.22	-12.91	-36.07
2007-08-30	33.14	-12.91	-34.59
2007-08-29	30.63	-7.29	-29.03
2007-08-28	32.59	-2.61	-26.54
2007-08-27	33.70	-11.97	-34.16
2007-08-24	30.35	-11.97	-32.47
2007-08-23	30.63	-11.04	-31.89
2007-08-22	26.99	-15.72	-33.63
2007-08-21	23.35	-16.65	-32.43
2007-08-20	22.24	-6.58	-23.57
2007-08-17	16.36	-18.49	-29.95
2007-08-16	17.20	-12.99	-25.76
2007-08-15	21.40	-8.41	-24.55
2007-08-14	25.03	-8.41	-26.75
2007-08-13	24.75	-8.41	-26.58
2007-08-10	23.35	-11.16	-27.98
2007-08-09	26.99	-7.50	-27.16
2007-08-08	27.83	-4.75	-25.49
2007-08-07	23.91	-4.75	-23.13
2007-08-06	24.47	-11.16	-28.63
2007-08-03	27.83	-4.75	-25.49
2007-08-02	27.27	-4.75	-25.16
2007-08-01	27.55	-3.83	-24.60
2007-07-31	31.47	2.58	-21.97
2007-07-30	28.95	4.41	-19.03
2007-07-27	28.11	3.50	-19.21
2007-07-26	31.47	-6.58	-28.94
2007-07-25	32.86	-16.65	-37.27
2007-07-24	33.14	-15.74	-36.71
2007-07-23	32.03	-19.40	-38.95
2007-07-20	31.75	-15.74	-36.04
2007-07-19	30.35	-15.74	-35.36
2007-07-18	29.51	-19.40	-37.77
2007-07-17	30.63	-17.57	-36.90
2007-07-16	29.79	-21.23	-39.31
2007-07-13	30.91	-23.07	-41.23
2007-07-12	29.51	-25.81	-42.72
2007-07-11	28.11	-23.07	-39.95
2007-07-10	29.23	-24.90	-41.88
2007-07-09	28.95	-23.07	-40.34
2007-07-06	27.83	-19.40	-36.95
2007-07-05	25.87	-22.15	-38.15
2007-07-04	25.87	-17.57	-34.51
2007-07-03	25.59	-19.40	-35.83
2007-06-29	23.35	-15.74	-31.69
2007-06-28	23.91	-18.49	-34.22
2007-06-27	23.35	-19.40	-34.66
2007-06-26	23.63	-17.57	-33.33
2007-06-25	24.19	-17.57	-33.63
2007-06-22	24.75	-17.57	-33.93
2007-06-21	24.47	-15.74	-32.31
2007-06-20	22.79	-13.91	-29.89
2007-06-18	22.24	-12.99	-28.82
2007-06-15	18.88	-13.91	-27.58
2007-06-14	18.88	-10.24	-24.50
2007-06-13	16.64	-9.33	-22.26
2007-06-12	16.64	-11.16	-23.83
2007-06-11	16.92	-12.99	-25.58
2007-06-08	16.64	-12.99	-25.40
2007-06-07	17.76	-12.99	-26.11
2007-06-06	18.04	-12.99	-26.29
2007-06-05	18.04	-12.07	-25.51
2007-06-04	17.20	-8.41	-21.85
2007-06-01	17.20	-7.50	-21.07
2007-05-31	17.20	-12.99	-25.76
2007-05-30	14.68	-10.24	-21.73
2007-05-29	16.08	-12.99	-25.04
2007-05-28	16.64	-15.74	-27.76
2007-05-25	16.36	-15.74	-27.59
2007-05-23	17.76	-12.99	-26.11
2007-05-22	18.04	-12.99	-26.29
2007-05-21	18.88	-12.99	-26.81
2007-05-18	18.04	-12.07	-25.51
2007-05-17	18.88	-10.24	-24.50
2007-05-16	18.04	-7.50	-21.63
2007-05-15	17.48	-5.66	-19.70
2007-05-14	18.60	-3.83	-18.91
2007-05-11	14.96	-3.83	-16.35
2007-05-10	16.64	-4.75	-18.34
2007-05-09	17.48	-3.83	-18.14
2007-05-08	16.36	-2.92	-16.57
2007-05-07	17.76	0.75	-14.45
2007-05-04	16.92	-1.08	-15.40
2007-05-03	16.08	-1.08	-14.79
2007-05-02	14.68	-3.83	-16.14
2007-04-30	14.12	-2.00	-14.13
2007-04-27	14.96	-5.66	-17.94
2007-04-26	16.03	-2.92	-16.33
2007-04-25	14.92	-2.00	-14.72
2007-04-24	15.47	0.75	-12.75
2007-04-23	15.75	0.75	-12.96
2007-04-20	14.92	0.75	-12.33
2007-04-19	13.81	-2.00	-13.89
2007-04-18	16.86	1.66	-13.00
2007-04-17	16.30	2.58	-11.80
2007-04-16	16.30	-1.08	-14.95
2007-04-13	13.81	-1.08	-13.09
2007-04-12	14.36	0.75	-11.91
2007-04-11	14.92	0.75	-12.33
2007-04-10	14.36	0.75	-11.91
2007-04-04	13.53	-1.08	-12.88
2007-04-03	12.15	-1.08	-11.80
2007-04-02	10.76	0.75	-9.04
2007-03-30	10.76	-0.17	-9.87
2007-03-29	11.04	3.50	-6.80
2007-03-28	9.88	7.16	-2.48
2007-03-27	10.65	8.99	-1.50
2007-03-26	10.65	9.91	-0.68
2007-03-23	10.32	2.58	-7.02
2007-03-22	10.32	2.58	-7.02
2007-03-21	9.44	2.58	-6.26
2007-03-20	8.11	1.66	-5.96
2007-03-19	7.44	-5.66	-12.20
2007-03-16	5.89	-2.92	-8.32
2007-03-15	5.67	0.75	-4.66
2007-03-14	5.23	0.75	-4.26
2007-03-13	7.66	3.50	-3.87
2007-03-12	8.22	3.50	-4.36
2007-03-09	6.89	0.75	-5.74
2007-03-08	7.11	0.75	-5.94
2007-03-07	5.45	4.41	-0.98
2007-03-06	6.67	4.41	-2.11
2007-03-05	4.34	3.50	-0.81
2007-03-02	8.77	5.33	-3.17
2007-03-01	8.33	9.91	1.46
2007-02-28	10.21	11.74	1.39
2007-02-27	12.15	14.49	2.08
2007-02-26	14.36	11.74	-2.30
2007-02-23	15.20	8.07	-6.18
2007-02-22	16.03	6.24	-8.43
2007-02-21	14.92	9.91	-4.36
2007-02-16	15.20	9.91	-4.59
2007-02-15	14.92	7.16	-6.75
2007-02-14	12.70	2.58	-8.98
2007-02-13	12.43	3.50	-7.94
2007-02-12	14.92	3.50	-9.94
2007-02-09	15.20	8.99	-5.39
2007-02-08	16.03	11.74	-3.70
2007-02-07	15.47	8.07	-6.41
2007-02-06	15.20	6.24	-7.77
2007-02-05	14.09	15.40	1.15
2007-02-02	14.92	19.98	4.41
2007-02-01	14.09	13.57	-0.45
2007-01-31	11.87	5.33	-5.85
2007-01-30	14.09	6.24	-6.88
2007-01-29	12.70	1.66	-9.80
2007-01-26	12.98	-2.92	-14.07
2007-01-25	14.92	-0.17	-13.13
2007-01-24	15.75	0.75	-12.96
2007-01-23	15.75	1.66	-12.17
2007-01-22	15.75	-0.17	-13.75
2007-01-19	12.98	-3.83	-14.88
2007-01-18	12.98	-3.83	-14.88
2007-01-17	11.60	-3.83	-13.82
2007-01-16	11.60	-2.92	-13.00
2007-01-15	11.60	-4.75	-14.64
2007-01-12	9.55	-0.17	-8.87
2007-01-11	8.11	-0.17	-7.65
2007-01-10	9.10	2.58	-5.98
2007-01-09	10.76	-0.90	-10.53
2007-01-08	11.87	0.00	-10.61
2007-01-05	12.70	-0.90	-12.07
2007-01-04	11.60	-3.60	-13.62
2007-01-03	13.81	-0.90	-12.93
2007-01-02	13.26	0.90	-10.91
2006-12-29	11.32	-0.90	-10.98
2006-12-28	11.32	-3.60	-13.40
2006-12-27	9.88	-5.41	-13.91
2006-12-22	7.77	-0.90	-8.05
2006-12-21	7.00	1.80	-4.86
2006-12-20	7.33	3.60	-3.47
2006-12-19	6.11	0.90	-4.91
2006-12-18	7.00	3.60	-3.17
2006-12-15	6.56	2.70	-3.62
2006-12-14	5.89	2.70	-3.01
2006-12-13	4.34	3.60	-0.71
2006-12-12	5.34	4.50	-0.79
2006-12-11	5.56	2.70	-2.71
2006-12-08	4.78	0.00	-4.56
2006-12-07	5.00	3.60	-1.33
2006-12-06	6.11	5.41	-0.67
2006-12-05	5.78	2.70	-2.91
2006-12-04	4.34	3.60	-0.71
2006-12-01	4.12	3.60	-0.49
2006-11-30	5.78	3.60	-2.06
2006-11-29	4.67	3.60	-1.02
2006-11-28	4.01	4.50	0.48
2006-11-27	7.00	7.21	0.20
2006-11-24	7.00	9.01	1.88
2006-11-23	7.22	3.60	-3.37
2006-11-22	7.22	-0.90	-7.57
2006-11-21	5.67	-3.60	-8.78
2006-11-20	5.12	-8.11	-12.58
2006-11-17	6.56	-7.21	-12.92
2006-11-16	6.33	-7.21	-12.73
2006-11-15	6.22	-5.41	-10.95
2006-11-14	4.89	-5.41	-9.82
2006-11-13	4.78	-6.31	-10.58
2006-11-10	4.78	-3.60	-8.00
2006-11-09	5.34	-3.60	-8.49
2006-11-08	4.56	-0.90	-5.22
2006-11-07	5.34	-2.70	-7.63
2006-11-06	5.12	-0.90	-5.72
2006-11-03	4.23	-0.90	-4.92
2006-11-02	4.01	0.00	-3.85
2006-11-01	2.35	-0.90	-3.17
2006-10-31	1.79	-6.31	-7.96
2006-10-27	1.74	-5.41	-7.02
2006-10-26	1.95	-3.60	-5.45
2006-10-25	0.76	-2.70	-3.44
2006-10-24	0.65	0.90	0.25
2006-10-23	0.54	-7.21	-7.71
2006-10-20	0.65	-11.71	-12.28
2006-10-19	-0.22	-7.21	-7.01
2006-10-18	0.11	-1.80	-1.91
2006-10-17	-0.11	0.00	0.11
2006-10-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---