Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3968 CHINA MERCHANTS BANK CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-09-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3968 %	Stock 3968 rel. %
2025-08-19	164.50	1,101.61	354.29
2025-08-18	164.91	1,103.09	354.15
2025-08-15	166.36	1,110.03	354.29
2025-08-14	168.63	1,141.25	362.07
2025-08-13	169.25	1,141.25	361.00
2025-08-12	163.05	1,138.27	370.73
2025-08-11	162.23	1,133.32	370.32
2025-08-08	162.02	1,146.20	375.61
2025-08-07	163.88	1,164.78	379.30
2025-08-06	162.43	1,156.11	378.64
2025-08-05	161.81	1,170.98	385.45
2025-08-04	160.16	1,163.54	385.67
2025-08-01	157.89	1,146.20	383.23
2025-07-31	160.78	1,163.54	384.52
2025-07-30	164.91	1,189.56	386.79
2025-07-29	168.63	1,201.95	384.66
2025-07-28	169.04	1,213.09	388.06
2025-07-25	167.18	1,204.42	388.21
2025-07-24	170.07	1,216.81	387.57
2025-07-23	168.63	1,211.86	388.35
2025-07-22	164.29	1,174.69	382.30
2025-07-21	162.85	1,173.45	384.48
2025-07-18	161.40	1,185.84	391.90
2025-07-17	158.10	1,166.02	390.52
2025-07-16	157.89	1,166.02	390.91
2025-07-15	158.92	1,159.83	386.56
2025-07-14	155.00	1,167.26	396.96
2025-07-11	154.18	1,169.74	399.55
2025-07-10	153.14	1,193.27	410.89
2025-07-09	151.70	1,169.74	404.47
2025-07-08	154.38	1,174.69	401.09
2025-07-07	151.49	1,172.21	405.87
2025-07-04	151.90	1,185.84	410.45
2025-07-03	153.35	1,200.71	413.40
2025-07-02	154.38	1,233.17	424.08
2025-06-30	153.14	1,205.79	415.83
2025-06-27	155.00	1,212.93	414.87
2025-06-26	155.62	1,245.07	426.20
2025-06-25	157.07	1,236.74	420.00
2025-06-24	153.97	1,208.17	415.09
2025-06-23	148.81	1,183.17	415.73
2025-06-20	146.95	1,164.13	411.90
2025-06-19	144.06	1,141.51	408.70
2025-06-18	149.01	1,165.32	408.13
2025-06-17	151.90	1,191.50	412.70
2025-06-16	152.73	1,177.22	405.37
2025-06-13	150.46	1,134.37	392.84
2025-06-12	152.52	1,140.32	391.17
2025-06-11	155.41	1,145.08	387.48
2025-06-10	152.94	1,111.75	379.07
2025-06-09	152.94	1,110.56	378.60
2025-06-06	149.43	1,096.28	379.61
2025-06-05	149.84	1,102.23	381.20
2025-06-04	147.36	1,087.95	380.25
2025-06-03	145.92	1,080.80	380.17
2025-06-02	142.41	1,045.09	372.39
2025-05-30	143.44	1,064.14	378.21
2025-05-29	146.33	1,077.23	377.91
2025-05-28	143.23	1,074.85	383.02
2025-05-27	144.26	1,077.23	381.95
2025-05-26	142.82	1,077.23	384.82
2025-05-23	145.92	1,083.18	381.13
2025-05-22	145.30	1,084.37	382.83
2025-05-21	148.39	1,074.85	372.98
2025-05-20	146.54	1,060.57	370.75
2025-05-19	143.03	1,057.00	376.08
2025-05-16	143.23	1,068.90	380.57
2025-05-15	144.26	1,065.33	377.08
2025-05-14	145.92	1,073.66	377.26
2025-05-13	140.13	1,052.24	379.83
2025-05-12	145.09	1,058.19	372.56
2025-05-09	138.07	995.10	359.99
2025-05-08	136.83	976.06	354.36
2025-05-07	135.80	955.82	347.76
2025-05-06	135.80	946.30	343.72
2025-05-02	133.94	932.01	341.14
2025-04-30	129.81	910.59	339.75
2025-04-29	128.57	959.39	363.48
2025-04-28	128.16	964.15	366.41
2025-04-25	128.16	953.44	361.71
2025-04-24	127.14	954.63	364.31
2025-04-23	128.98	951.06	359.02
2025-04-22	123.87	945.11	366.85
2025-04-17	122.03	932.01	364.82
2025-04-16	118.14	930.82	372.55
2025-04-15	122.43	939.16	367.17
2025-04-14	122.03	928.44	363.21
2025-04-11	116.91	930.82	375.22
2025-04-10	114.67	896.30	364.12
2025-04-09	109.96	883.21	368.28
2025-04-08	107.71	886.78	375.07
2025-04-07	104.85	858.21	367.76
2025-04-03	136.54	965.34	350.38
2025-04-02	140.43	977.25	348.06
2025-04-01	140.22	985.58	351.91
2025-03-31	139.81	992.72	355.66
2025-03-28	142.47	986.77	348.21
2025-03-27	144.11	992.72	347.64
2025-03-26	143.08	987.96	347.57
2025-03-25	141.86	1,051.05	375.92
2025-03-24	147.38	1,062.95	370.11
2025-03-21	145.33	1,053.43	370.15
2025-03-20	150.85	1,068.90	365.97
2025-03-19	156.37	1,096.28	366.62
2025-03-18	155.96	1,103.42	370.15
2025-03-17	150.03	1,077.23	370.83
2025-03-14	147.99	1,083.18	377.11
2025-03-13	142.88	1,054.62	375.39
2025-03-12	145.13	1,036.76	363.74
2025-03-11	145.74	1,028.43	359.19
2025-03-10	146.15	1,023.67	356.50
2025-03-07	150.65	1,034.38	352.58
2025-03-06	151.67	1,018.91	344.59
2025-03-05	143.29	1,008.19	355.51
2025-03-04	136.54	973.67	353.91
2025-03-03	137.36	976.06	353.35
2025-02-28	136.75	983.20	357.54
2025-02-27	144.72	1,008.19	352.84
2025-02-26	144.92	989.15	344.69
2025-02-25	137.56	948.68	341.43
2025-02-24	140.63	961.77	341.25
2025-02-21	142.06	966.53	340.60
2025-02-20	132.66	961.77	356.37
2025-02-19	136.54	965.34	350.38
2025-02-18	136.95	971.29	352.12
2025-02-17	133.27	948.68	349.56
2025-02-14	133.27	977.25	361.80
2025-02-13	124.89	942.73	363.67
2025-02-12	125.50	954.63	367.68
2025-02-11	119.98	932.01	369.14
2025-02-10	122.03	933.20	365.35
2025-02-07	118.14	914.16	364.91
2025-02-06	115.69	912.97	369.65
2025-02-05	112.62	908.21	374.18
2025-02-04	114.67	933.20	381.31
2025-02-03	108.94	896.30	376.83
2025-01-28	108.94	915.35	385.95
2025-01-27	108.53	922.49	390.33
2025-01-24	107.10	917.73	391.42
2025-01-23	103.42	880.83	382.17
2025-01-22	104.14	876.07	378.14
2025-01-21	107.71	898.68	380.80
2025-01-20	105.67	883.21	378.05
2025-01-17	102.30	880.83	384.85
2025-01-16	101.89	895.11	392.90
2025-01-15	99.13	880.83	392.56
2025-01-14	98.72	849.88	378.00
2025-01-13	95.14	810.60	366.64
2025-01-10	96.98	805.84	359.86
2025-01-09	98.62	811.79	359.07
2025-01-08	99.03	817.74	361.12
2025-01-07	100.66	815.36	356.17
2025-01-06	103.22	812.98	349.26
2025-01-03	103.83	812.98	347.91
2025-01-02	102.19	811.79	350.95
2024-12-31	107.10	852.26	359.80
2024-12-30	106.28	843.93	357.59
2024-12-27	106.69	843.93	356.68
2024-12-24	107.51	845.12	355.46
2024-12-23	104.65	830.84	354.85
2024-12-20	103.32	816.55	350.79
2024-12-19	103.63	816.55	350.12
2024-12-18	104.85	809.41	343.93
2024-12-17	103.42	786.79	335.94
2024-12-16	103.73	791.55	337.62
2024-12-13	105.26	797.51	337.25
2024-12-12	109.96	833.22	344.47
2024-12-11	107.71	811.79	338.96
2024-12-10	109.35	815.36	337.24
2024-12-09	110.17	814.17	334.97
2024-12-06	104.85	780.84	329.99
2024-12-05	101.58	766.56	329.88
2024-12-04	103.22	766.56	326.42
2024-12-03	103.22	764.18	325.25
2024-12-02	101.79	745.13	318.83
2024-11-29	100.35	739.18	318.85
2024-11-28	99.33	735.61	319.20
2024-11-27	101.99	745.13	318.40
2024-11-26	96.98	721.33	316.96
2024-11-25	97.19	728.47	320.15
2024-11-22	97.70	734.42	322.07
2024-11-21	101.58	753.46	323.38
2024-11-20	102.60	771.32	330.06
2024-11-19	102.30	766.56	328.36
2024-11-18	101.48	774.89	334.23
2024-11-15	99.84	768.94	334.81
2024-11-14	99.84	790.36	345.53
2024-11-13	103.83	791.55	337.40
2024-11-12	104.14	795.13	338.49
2024-11-11	110.17	816.55	336.10
2024-11-08	112.83	829.65	336.81
2024-11-07	115.48	851.07	341.37
2024-11-06	110.99	822.50	337.23
2024-11-05	115.89	852.26	341.08
2024-11-04	111.39	821.31	335.83
2024-11-01	110.78	809.41	331.45
2024-10-31	109.15	804.65	332.54
2024-10-30	109.15	808.22	334.25
2024-10-29	112.62	836.79	340.59
2024-10-28	111.63	835.60	342.09
2024-10-25	111.83	842.74	345.05
2024-10-24	110.64	843.93	348.13
2024-10-23	113.22	855.83	348.29
2024-10-22	110.64	845.12	348.70
2024-10-21	110.44	843.93	348.56
2024-10-18	113.42	860.59	350.11
2024-10-17	106.07	821.31	347.09
2024-10-16	108.25	851.07	356.69
2024-10-15	109.05	829.65	344.70
2024-10-14	116.39	870.12	348.31
2024-10-10	117.98	848.69	335.22
2024-10-09	111.63	810.60	330.28
2024-10-08	114.80	843.93	339.44
2024-10-07	136.25	1,024.86	376.14
2024-10-04	132.87	1,004.62	374.35
2024-10-03	126.52	979.63	376.62
2024-10-02	129.69	940.35	352.93
2024-09-30	116.59	817.74	323.72
2024-09-27	111.83	809.41	329.32
2024-09-26	105.08	795.13	336.48
2024-09-25	96.94	753.46	333.37
2024-09-24	95.95	716.56	316.73
2024-09-23	88.10	636.81	291.71
2024-09-20	88.00	632.05	289.38
2024-09-19	85.82	623.72	289.47
2024-09-17	82.15	616.58	293.40
2024-09-16	79.96	601.10	289.58
2024-09-13	79.37	605.86	293.53
2024-09-12	78.08	590.39	287.69
2024-09-11	76.39	591.58	292.07
2024-09-10	77.78	588.01	287.00
2024-09-09	77.09	593.96	291.88
2024-09-05	79.57	621.34	301.71
2024-09-04	79.47	641.57	313.21
2024-09-03	81.45	642.76	309.34
2024-09-02	81.65	666.57	322.00
2024-08-30	84.73	670.14	316.90
2024-08-29	82.35	704.66	341.28
2024-08-28	81.65	723.71	353.45
2024-08-27	83.34	724.90	349.93
2024-08-26	82.35	712.99	345.85
2024-08-23	80.76	703.47	344.50
2024-08-22	80.86	701.09	342.94
2024-08-21	78.28	697.52	347.35
2024-08-20	79.47	701.09	346.37
2024-08-19	80.16	699.90	343.99
2024-08-16	78.77	692.76	343.44
2024-08-15	75.60	686.81	348.08
2024-08-14	75.30	670.14	339.33
2024-08-13	75.99	671.33	338.27
2024-08-12	75.30	673.71	341.37
2024-08-09	75.30	673.71	341.37
2024-08-08	73.11	659.43	338.69
2024-08-07	73.02	651.10	334.12
2024-08-06	70.73	639.19	332.95
2024-08-05	71.23	651.10	338.65
2024-08-02	73.81	661.81	338.30
2024-08-01	77.18	666.57	332.64
2024-07-31	78.28	673.71	334.00
2024-07-30	74.21	660.62	336.62
2024-07-29	77.09	666.57	332.88
2024-07-26	74.21	660.62	336.62
2024-07-25	74.40	665.38	338.85
2024-07-24	77.48	693.95	347.34
2024-07-23	78.87	703.47	349.19
2024-07-22	80.86	697.52	340.97
2024-07-19	78.47	705.85	351.52
2024-07-18	81.95	716.56	348.79
2024-07-17	81.45	723.71	353.95
2024-07-16	81.45	721.33	352.64
2024-07-15	84.43	733.23	351.78
2024-07-12	87.21	747.51	352.71
2024-07-11	82.64	709.42	343.17
2024-07-10	78.87	689.19	341.20
2024-07-09	79.17	688.00	339.80
2024-07-08	79.47	684.43	337.09
2024-07-05	81.25	690.38	336.06
2024-07-04	83.74	712.99	342.48
2024-07-03	82.64	698.71	337.30
2024-07-02	80.56	715.09	351.42
2024-06-28	79.86	693.81	341.34
2024-06-27	79.96	694.93	341.72
2024-06-26	83.34	696.05	334.20
2024-06-25	82.94	700.53	337.59
2024-06-24	82.64	692.69	334.01
2024-06-21	82.64	684.86	329.72
2024-06-20	85.72	699.41	330.44
2024-06-19	86.71	705.01	331.15
2024-06-18	81.55	671.42	324.90
2024-06-17	81.65	669.18	323.44
2024-06-14	81.35	655.75	316.73
2024-06-13	83.24	650.15	309.38
2024-06-12	81.55	657.99	317.50
2024-06-11	83.64	677.02	323.13
2024-06-07	85.22	693.81	328.57
2024-06-06	86.22	692.69	325.68
2024-06-05	85.22	688.22	325.55
2024-06-04	85.22	693.81	328.57
2024-06-03	84.83	689.34	327.07
2024-05-31	81.65	679.26	328.99
2024-05-30	83.24	688.22	330.16
2024-05-29	85.72	702.77	332.25
2024-05-28	88.80	721.80	335.28
2024-05-27	88.60	729.64	339.90
2024-05-24	86.52	711.73	335.21
2024-05-23	88.80	730.76	340.03
2024-05-22	91.97	749.80	342.66
2024-05-21	92.07	747.56	341.27
2024-05-20	96.64	767.71	341.27
2024-05-17	95.75	782.26	350.72
2024-05-16	93.86	775.55	351.64
2024-05-14	90.88	730.76	335.22
2024-05-13	91.28	758.75	348.95
2024-05-10	89.79	747.56	346.57
2024-05-09	85.32	710.61	337.40
2024-05-08	82.74	696.05	335.61
2024-05-07	84.23	712.85	341.21
2024-05-06	85.42	707.25	335.36
2024-05-03	84.23	709.49	339.39
2024-05-02	81.75	698.29	339.22
2024-04-30	77.09	669.18	334.36
2024-04-29	76.89	682.62	342.44
2024-04-26	76.19	665.82	334.65
2024-04-25	72.35	663.58	343.04
2024-04-24	71.57	640.07	331.36
2024-04-23	67.92	626.64	332.72
2024-04-22	64.48	623.28	339.74
2024-04-19	62.12	628.88	349.60
2024-04-18	63.69	631.12	346.64
2024-04-17	62.21	610.96	338.29
2024-04-16	62.31	602.00	332.50
2024-04-15	65.56	610.96	329.43
2024-04-12	67.04	607.60	323.62
2024-04-11	70.68	614.32	318.52
2024-04-10	71.17	617.68	319.27
2024-04-09	68.12	606.48	320.22
2024-04-08	67.04	603.12	320.94
2024-04-05	66.74	591.93	314.97
2024-04-03	66.74	591.93	314.97
2024-04-02	68.81	604.24	317.18
2024-03-28	64.87	593.05	320.35
2024-03-27	63.59	593.05	323.64
2024-03-26	65.76	600.89	322.84
2024-03-25	64.18	571.77	309.16
2024-03-22	64.48	576.25	311.15
2024-03-21	68.32	593.05	311.75
2024-03-20	65.07	575.13	309.00
2024-03-19	64.87	571.77	307.45
2024-03-18	66.94	579.61	307.10
2024-03-15	66.84	578.49	306.67
2024-03-14	69.01	590.81	308.75
2024-03-13	70.48	596.41	308.49
2024-03-12	70.48	608.72	315.72
2024-03-11	65.27	572.89	307.16
2024-03-08	63.00	563.94	307.32
2024-03-07	61.62	569.54	314.26
2024-03-06	63.40	571.77	311.13
2024-03-05	60.44	559.46	311.02
2024-03-04	64.77	567.30	304.98
2024-03-01	64.58	579.61	312.95
2024-02-29	63.69	584.09	317.92
2024-02-28	64.18	589.69	320.07
2024-02-27	66.94	605.36	322.53
2024-02-26	65.07	604.24	326.64
2024-02-23	66.15	612.08	328.57
2024-02-22	66.55	610.96	326.89
2024-02-21	63.89	604.24	329.71
2024-02-20	61.23	568.42	314.57
2024-02-19	60.34	572.89	319.66
2024-02-16	62.41	589.69	324.66
2024-02-15	58.28	578.49	328.67
2024-02-14	57.69	577.37	329.57
2024-02-09	56.11	544.90	313.10
2024-02-08	57.49	550.50	313.04
2024-02-07	59.46	549.38	307.24
2024-02-06	60.25	561.70	312.93
2024-02-05	53.85	521.39	303.90
2024-02-02	54.14	516.91	300.22
2024-02-01	54.93	526.99	304.69
2024-01-31	53.75	539.31	315.81
2024-01-30	55.82	538.19	309.58
2024-01-29	59.75	562.82	314.90
2024-01-26	58.47	548.26	309.07
2024-01-25	60.93	546.02	301.42
2024-01-24	58.08	520.27	292.38
2024-01-23	52.37	502.36	295.32
2024-01-22	48.73	467.65	281.67
2024-01-19	51.98	463.17	270.56
2024-01-18	52.86	467.65	271.34
2024-01-17	51.58	460.93	270.05
2024-01-16	57.49	479.97	268.26
2024-01-15	61.23	491.16	266.66
2024-01-12	61.33	486.68	263.66
2024-01-11	62.02	486.68	262.11
2024-01-10	59.95	477.73	261.19
2024-01-09	60.84	478.85	259.90
2024-01-08	61.03	486.68	264.32
2024-01-05	64.18	502.36	266.88
2024-01-04	65.46	496.76	260.66
2024-01-03	65.27	494.52	259.74
2024-01-02	66.74	493.40	255.88
2023-12-29	69.20	509.08	259.97
2023-12-28	69.60	507.96	258.47
2023-12-27	64.97	482.20	252.91
2023-12-22	62.12	477.73	256.37
2023-12-21	65.17	482.20	252.49
2023-12-20	64.97	471.01	246.13
2023-12-19	63.69	465.41	245.41
2023-12-18	64.97	473.25	247.49
2023-12-15	66.74	478.85	247.15
2023-12-14	62.81	448.62	236.98
2023-12-13	61.03	450.86	242.08
2023-12-12	62.51	474.37	253.44
2023-12-11	60.84	458.69	247.37
2023-12-08	62.02	468.77	251.05
2023-12-07	62.12	478.85	257.06
2023-12-06	63.30	494.52	264.07
2023-12-05	62.02	479.97	257.96
2023-12-04	65.27	490.04	257.03
2023-12-01	67.04	497.88	257.93
2023-11-30	69.20	511.32	261.29
2023-11-29	68.61	512.43	263.22
2023-11-28	72.25	528.11	264.64
2023-11-27	73.93	549.38	273.36
2023-11-24	74.12	560.58	279.37
2023-11-23	77.77	577.37	281.05
2023-11-22	75.80	571.77	282.13
2023-11-21	75.60	575.13	284.47
2023-11-20	76.19	580.73	286.36
2023-11-17	72.94	561.70	282.61
2023-11-16	76.68	581.85	285.92
2023-11-15	79.14	587.45	283.74
2023-11-14	72.55	552.74	278.29
2023-11-13	72.85	548.26	275.05
2023-11-10	70.38	553.86	283.76
2023-11-09	73.53	566.18	283.89
2023-11-08	73.73	567.30	284.10
2023-11-07	74.81	577.37	287.48
2023-11-06	77.87	597.53	292.17
2023-11-03	74.81	581.85	290.04
2023-11-02	70.58	563.94	289.22
2023-11-01	69.20	557.22	288.42
2023-10-31	69.50	567.30	293.69
2023-10-30	72.55	578.49	293.22
2023-10-27	72.55	605.36	308.79
2023-10-26	68.83	596.41	312.50
2023-10-25	69.30	591.93	308.69
2023-10-24	67.97	585.21	307.94
2023-10-20	69.78	587.45	304.90
2023-10-19	70.93	585.21	300.88
2023-10-18	75.41	623.28	312.33
2023-10-17	75.60	618.80	309.33
2023-10-16	74.36	619.92	312.88
2023-10-13	75.99	635.59	317.99
2023-10-12	79.99	647.91	315.52
2023-10-11	77.04	616.56	304.76
2023-10-10	74.84	623.28	313.68
2023-10-09	73.41	613.20	311.28
2023-10-06	73.12	610.96	310.67
2023-10-05	70.26	598.65	310.34
2023-10-04	69.97	596.41	309.72
2023-10-03	71.21	598.65	308.06
2023-09-29	75.99	632.23	316.08
2023-09-28	71.79	630.00	324.94
2023-09-27	74.17	626.64	317.19
2023-09-26	72.65	613.20	313.10
2023-09-25	75.03	621.04	311.95
2023-09-22	78.47	627.76	307.78
2023-09-21	74.46	603.12	303.03
2023-09-20	76.65	616.56	305.63
2023-09-19	77.80	623.28	306.80
2023-09-18	76.94	618.80	306.24
2023-09-15	79.42	627.76	305.61
2023-09-14	78.47	624.40	305.90
2023-09-13	77.99	619.92	304.47
2023-09-12	78.09	615.44	301.74
2023-09-11	78.66	630.00	308.60
2023-09-07	79.33	632.23	308.33
2023-09-06	81.52	638.95	307.09
2023-09-05	81.52	637.83	306.47
2023-09-04	85.34	655.75	307.77
2023-08-31	80.66	594.17	284.24
2023-08-30	81.33	603.12	287.76
2023-08-29	81.62	605.36	288.38
2023-08-28	77.99	595.29	290.63
2023-08-25	76.65	588.57	289.79
2023-08-24	79.04	584.09	282.09
2023-08-23	75.70	580.73	287.44
2023-08-22	74.84	587.45	293.19
2023-08-21	73.22	577.37	291.05
2023-08-18	76.37	593.05	292.96
2023-08-17	80.18	596.41	286.50
2023-08-16	79.90	609.84	294.58
2023-08-15	82.38	628.88	299.65
2023-08-14	84.19	642.31	303.01
2023-08-11	87.25	664.70	308.39
2023-08-10	88.77	682.62	314.58
2023-08-09	88.58	683.74	315.59
2023-08-08	87.92	700.53	326.01
2023-08-07	91.26	718.45	327.93
2023-08-04	91.26	737.48	337.89
2023-08-03	89.92	728.52	336.25
2023-08-02	90.78	722.92	331.35
2023-08-01	96.03	747.56	332.37
2023-07-31	96.03	760.99	339.22
2023-07-28	94.88	759.87	341.23
2023-07-27	92.02	718.45	326.23
2023-07-26	89.54	694.93	319.41
2023-07-25	90.11	706.13	324.03
2023-07-24	82.86	628.88	298.60
2023-07-21	86.96	652.39	302.43
2023-07-20	85.15	654.63	307.58
2023-07-19	85.53	644.55	301.31
2023-07-18	86.20	640.07	297.47
2023-07-14	89.92	661.34	300.88
2023-07-13	89.44	655.75	298.93
2023-07-12	84.77	652.39	307.21
2023-07-11	82.67	638.95	304.54
2023-07-10	81.14	635.59	306.09
2023-07-07	79.99	628.88	304.94
2023-07-06	81.52	633.35	304.01
2023-07-05	85.82	663.58	310.94
2023-07-04	88.58	691.79	319.86
2023-07-03	87.44	687.54	320.16
2023-06-30	83.72	656.72	311.90
2023-06-29	83.91	666.28	316.67
2023-06-28	86.39	671.60	313.97
2023-06-27	85.91	666.28	312.18
2023-06-26	82.76	645.03	307.65
2023-06-23	83.43	647.15	307.32
2023-06-21	86.58	660.97	307.85
2023-06-20	90.11	679.04	309.78
2023-06-19	92.78	697.10	313.47
2023-06-16	94.12	703.48	313.91
2023-06-15	92.21	692.85	312.49
2023-06-14	88.01	681.16	315.49
2023-06-13	89.25	701.36	323.44
2023-06-12	88.01	702.42	326.79
2023-06-09	87.63	704.54	328.80
2023-06-08	86.58	702.42	330.07
2023-06-07	86.01	693.92	326.82
2023-06-06	84.29	686.48	326.76
2023-06-05	84.67	681.16	323.00
2023-06-02	83.14	682.23	327.11
2023-06-01	75.89	655.66	329.62
2023-05-31	76.37	673.72	338.70
2023-05-30	79.61	679.04	333.73
2023-05-29	79.23	673.72	331.69
2023-05-25	81.04	665.22	322.67
2023-05-24	84.29	694.98	331.38
2023-05-23	87.06	713.05	334.65
2023-05-22	89.35	723.67	335.01
2023-05-19	87.06	716.24	336.36
2023-05-18	89.73	732.18	338.62
2023-05-17	87.92	725.80	339.45
2023-05-16	92.02	750.24	342.79
2023-05-15	92.02	747.06	341.13
2023-05-12	88.49	739.62	345.45
2023-05-11	89.54	756.62	351.95
2023-05-10	89.63	751.31	348.92
2023-05-09	90.49	767.25	355.27
2023-05-08	94.69	783.19	353.64
2023-05-05	92.40	758.75	346.33
2023-05-04	91.45	737.49	337.46
2023-05-03	88.77	699.23	323.38
2023-05-02	90.78	707.73	323.39
2023-04-28	90.87	700.29	319.28
2023-04-27	90.30	697.10	318.87
2023-04-26	89.26	740.68	344.20
2023-04-25	88.21	739.62	346.10
2023-04-24	91.44	745.99	341.91
2023-04-21	92.20	763.00	349.01
2023-04-20	95.62	780.00	349.86
2023-04-19	95.24	785.32	353.45
2023-04-18	97.90	791.69	350.58
2023-04-17	99.61	789.57	345.66
2023-04-14	96.57	761.94	338.49
2023-04-13	95.24	745.99	333.31
2023-04-12	94.86	733.24	327.61
2023-04-11	96.76	737.49	325.64
2023-04-06	95.05	732.18	326.65
2023-04-04	94.48	738.55	331.18
2023-04-03	95.62	750.24	334.64
2023-03-31	95.43	752.37	336.15
2023-03-30	94.86	749.18	335.79
2023-03-29	93.53	747.06	337.69
2023-03-28	89.92	750.24	347.68
2023-03-27	87.74	735.37	344.97
2023-03-24	90.87	750.24	345.46
2023-03-23	92.39	772.56	353.54
2023-03-22	88.02	763.00	358.99
2023-03-21	84.79	743.87	356.66
2023-03-20	82.42	741.74	361.43
2023-03-17	87.45	758.75	358.12
2023-03-16	84.51	749.18	360.24
2023-03-15	87.83	764.06	360.02
2023-03-14	84.79	737.49	353.20
2023-03-13	89.16	754.50	351.73
2023-03-10	85.08	743.87	355.95
2023-03-09	91.44	750.24	344.13
2023-03-08	92.20	769.38	352.33
2023-03-07	96.76	810.82	362.92
2023-03-06	97.52	802.32	356.83
2023-03-03	97.33	841.65	377.20
2023-03-02	95.62	833.14	377.02
2023-03-01	97.14	861.84	387.90
2023-02-28	89.83	803.39	375.90
2023-02-27	90.68	823.58	384.36
2023-02-24	92.20	831.02	384.40
2023-02-23	94.48	852.27	389.65
2023-02-22	95.05	846.96	385.50
2023-02-21	96.38	867.15	392.49
2023-02-20	99.42	872.47	387.65
2023-02-17	98.28	834.21	371.16
2023-02-16	100.75	850.15	373.31
2023-02-15	98.85	846.96	376.22
2023-02-14	101.70	872.47	382.14
2023-02-13	102.65	865.03	376.21
2023-02-10	102.27	885.22	387.09
2023-02-09	106.63	896.91	382.45
2023-02-08	103.41	896.91	390.11
2023-02-07	103.41	883.10	383.32
2023-02-06	102.84	886.28	386.25
2023-02-03	106.82	923.48	394.86
2023-02-02	109.67	963.87	407.39
2023-02-01	110.62	978.75	412.17
2023-01-31	108.91	980.87	417.38
2023-01-30	111.00	1,000.00	421.32
2023-01-27	116.32	1,020.20	417.84
2023-01-26	115.75	1,025.51	421.67
2023-01-20	110.62	976.62	411.16
2023-01-19	106.82	955.37	410.27
2023-01-18	107.20	935.17	399.59
2023-01-17	106.06	952.18	410.61
2023-01-16	107.39	939.42	401.18
2023-01-13	107.58	918.17	390.49
2023-01-12	105.49	901.16	387.20
2023-01-11	104.92	890.54	383.37
2023-01-10	103.79	883.10	382.42
2023-01-09	104.17	895.85	387.77
2023-01-06	100.56	875.66	386.47
2023-01-05	101.13	871.40	382.98
2023-01-04	98.66	880.97	393.80
2023-01-03	92.39	845.90	391.66
2022-12-30	89.16	827.83	390.50
2022-12-29	88.50	818.26	387.15
2022-12-28	90.30	820.39	383.65
2022-12-23	87.07	785.32	373.25
2022-12-22	87.93	797.01	377.32
2022-12-21	83.18	790.63	386.21
2022-12-20	82.42	776.82	380.66
2022-12-19	85.27	794.88	383.02
2022-12-16	86.31	803.39	384.88
2022-12-15	85.27	782.13	376.14
2022-12-14	88.02	799.13	378.21
2022-12-13	87.36	772.56	365.72
2022-12-12	85.93	776.82	371.58
2022-12-09	89.92	799.13	373.42
2022-12-08	85.74	756.62	361.19
2022-12-07	80.24	732.18	361.72
2022-12-06	85.93	769.38	367.58
2022-12-05	85.84	790.63	379.25
2022-12-02	78.24	718.36	359.13
2022-12-01	79.67	730.05	362.00
2022-11-30	77.58	733.24	369.23
2022-11-29	73.97	714.11	367.97
2022-11-28	65.42	643.96	349.74
2022-11-25	67.89	670.53	358.95
2022-11-24	68.84	653.53	346.30
2022-11-23	67.32	638.65	341.46
2022-11-22	66.37	634.40	341.42
2022-11-21	68.74	629.09	332.06
2022-11-18	71.69	634.40	327.75
2022-11-17	72.35	653.53	337.20
2022-11-16	74.35	691.79	354.14
2022-11-15	75.20	684.35	347.68
2022-11-14	68.08	664.16	354.64
2022-11-11	65.42	611.02	329.82
2022-11-10	53.84	523.87	305.54
2022-11-09	56.31	541.93	310.69
2022-11-08	58.30	541.93	305.52
2022-11-07	58.39	544.06	306.62
2022-11-04	54.12	523.87	304.79
2022-11-03	46.43	490.92	303.55
2022-11-02	51.08	505.80	300.97
2022-11-01	47.66	496.23	303.78
2022-10-31	40.73	448.41	289.68
2022-10-28	41.87	466.48	299.29
2022-10-27	47.28	491.98	301.93
2022-10-26	46.37	495.17	306.63
2022-10-25	44.99	504.74	317.08
2022-10-24	44.99	489.86	306.82
2022-10-21	54.62	540.87	314.49
2022-10-20	55.07	546.19	316.69
2022-10-19	57.37	567.44	324.14
2022-10-18	60.94	572.76	318.02
2022-10-17	58.01	566.38	321.74
2022-10-14	57.92	551.50	312.56
2022-10-13	56.36	539.81	309.20
2022-10-12	59.02	566.38	319.07
2022-10-11	60.30	604.64	339.58
2022-10-10	63.60	631.21	346.96
2022-10-07	68.46	692.85	370.66
2022-10-06	71.02	701.36	368.57
2022-10-05	71.66	706.67	369.91
2022-10-03	62.31	656.72	366.20
2022-09-30	63.96	675.85	373.18
2022-09-29	63.14	662.03	367.10
2022-09-28	64.06	666.28	367.09
2022-09-27	69.74	689.67	365.22
2022-09-26	69.56	696.04	369.49
2022-09-23	70.29	710.92	376.20
2022-09-22	72.40	715.17	372.85
2022-09-21	75.15	727.93	372.71
2022-09-20	78.17	731.11	366.47
2022-09-19	75.88	744.93	380.40
2022-09-16	77.80	751.31	378.79
2022-09-15	79.27	774.69	387.92
2022-09-14	78.72	736.43	368.01
2022-09-13	83.03	752.37	365.71
2022-09-09	83.30	742.81	359.79
2022-09-08	78.54	707.73	352.42
2022-09-07	80.28	715.17	352.17
2022-09-06	81.56	722.61	353.08
2022-09-05	81.47	742.81	364.43
2022-09-02	83.67	753.43	364.66
2022-09-01	85.14	750.24	359.25
2022-08-31	87.89	756.62	355.93
2022-08-30	87.89	747.06	350.84
2022-08-29	88.07	747.06	350.40
2022-08-26	89.72	763.00	354.88
2022-08-25	87.89	750.24	352.53
2022-08-24	81.47	725.80	355.06
2022-08-23	83.67	731.11	352.51
2022-08-22	85.87	753.43	359.16
2022-08-19	86.24	759.81	361.68
2022-08-18	85.87	756.62	360.87
2022-08-17	87.15	774.69	367.37
2022-08-16	86.42	773.63	368.64
2022-08-15	88.62	766.19	359.23
2022-08-12	89.90	785.32	366.20
2022-08-11	88.62	784.25	368.81
2022-08-10	84.59	745.99	358.32
2022-08-09	87.89	763.00	359.32
2022-08-08	88.44	771.50	362.49
2022-08-05	89.72	772.56	359.93
2022-08-04	89.54	764.06	355.88
2022-08-03	85.87	754.50	359.73
2022-08-02	85.14	763.00	366.14
2022-08-01	89.54	788.51	368.78
2022-07-29	89.54	801.26	375.51
2022-07-28	93.57	815.08	372.74
2022-07-27	94.30	834.21	380.80
2022-07-26	96.68	844.83	380.38
2022-07-25	93.57	817.20	373.84
2022-07-22	93.38	810.82	370.99
2022-07-21	93.20	797.01	364.29
2022-07-20	96.50	818.26	367.31
2022-07-19	94.48	804.45	365.05
2022-07-18	95.77	808.70	364.17
2022-07-15	91.00	778.94	360.17
2022-07-14	94.67	792.76	358.61
2022-07-13	95.58	829.96	375.48
2022-07-12	95.77	899.04	410.32
2022-07-11	98.33	911.79	410.15
2022-07-08	103.65	936.24	408.83
2022-07-07	103.28	933.05	408.18
2022-07-06	101.82	930.21	410.47
2022-07-05	104.57	954.81	415.63
2022-07-04	104.20	960.96	419.57
2022-06-30	104.20	976.34	427.10
2022-06-29	105.12	945.59	409.75
2022-06-28	108.23	953.79	406.06
2022-06-27	106.95	953.79	409.20
2022-06-24	102.00	916.88	403.41
2022-06-23	98.15	914.83	412.15
2022-06-22	95.58	893.31	407.87
2022-06-21	100.53	915.86	406.58
2022-06-20	97.23	899.46	406.74
2022-06-17	96.68	889.21	402.94
2022-06-16	93.93	887.16	409.02
2022-06-15	98.33	900.48	404.44
2022-06-14	95.77	862.56	391.68
2022-06-13	95.58	865.63	393.72
2022-06-10	102.73	902.53	394.51
2022-06-09	103.10	919.96	402.20
2022-06-08	104.02	916.88	398.43
2022-06-07	99.80	901.51	401.26
2022-06-06	100.72	904.58	400.50
2022-06-02	95.58	899.46	411.01
2022-06-01	97.23	914.83	414.53
2022-05-31	98.15	925.09	417.33
2022-05-30	95.40	893.31	408.34
2022-05-27	91.73	886.13	414.32
2022-05-26	86.05	862.56	417.36
2022-05-25	86.79	873.83	421.36
2022-05-24	86.24	881.01	426.76
2022-05-23	88.99	896.38	427.23
2022-05-20	91.18	906.63	426.52
2022-05-19	85.87	837.95	404.63
2022-05-18	90.09	866.66	408.54
2022-05-17	89.90	850.25	400.39
2022-05-16	83.85	783.62	380.61
2022-05-13	83.30	773.37	376.46
2022-05-12	78.45	752.87	377.95
2022-05-11	82.94	765.17	372.94
2022-05-10	80.74	770.30	381.53
2022-05-06	84.59	803.10	389.26
2022-05-05	91.37	857.43	400.31
2022-05-04	92.28	869.73	404.32
2022-05-03	94.48	867.68	397.56
2022-04-29	94.48	882.03	404.94
2022-04-28	86.79	862.56	415.33
2022-04-27	83.85	810.28	395.11
2022-04-26	83.85	816.43	398.46
2022-04-25	84.04	857.43	420.24
2022-04-22	90.24	967.11	460.92
2022-04-21	90.61	941.49	446.40
2022-04-20	92.80	931.24	434.88
2022-04-19	93.71	984.54	459.87
2022-04-14	98.28	1,124.98	517.81
2022-04-13	97.00	1,102.43	510.37
2022-04-12	96.45	1,103.45	512.60
2022-04-11	95.54	1,104.48	515.98
2022-04-08	101.75	1,162.91	525.99
2022-04-07	101.01	1,156.75	525.21
2022-04-06	103.21	1,172.13	526.03
2022-04-04	107.22	1,184.43	519.83
2022-04-01	103.21	1,167.01	523.51
2022-03-31	103.39	1,161.88	520.43
2022-03-30	104.48	1,151.63	512.09
2022-03-29	101.93	1,132.15	510.20
2022-03-28	99.74	1,129.08	515.35
2022-03-25	97.00	1,132.15	525.46
2022-03-24	102.11	1,159.83	523.34
2022-03-23	103.75	1,159.83	518.31
2022-03-22	101.56	1,155.73	523.00
2022-03-21	95.35	1,129.08	529.15
2022-03-18	97.73	1,158.81	536.63
2022-03-17	97.91	1,142.40	527.76
2022-03-16	84.77	1,035.79	514.72
2022-03-15	70.25	969.16	527.99
2022-03-14	80.75	1,049.12	535.76
2022-03-11	89.88	1,108.58	536.50
2022-03-10	92.62	1,135.23	541.29
2022-03-09	89.70	1,103.45	534.41
2022-03-08	90.61	1,124.98	542.67
2022-03-07	93.71	1,150.60	545.60
2022-03-04	101.38	1,206.98	549.01
2022-03-03	106.67	1,233.64	545.28
2022-03-02	105.40	1,224.41	544.81
2022-03-01	108.87	1,246.96	544.89
2022-02-28	108.87	1,249.01	545.88
2022-02-25	109.23	1,228.51	534.95
2022-02-24	110.51	1,243.89	538.40
2022-02-23	117.26	1,290.02	539.78
2022-02-22	115.62	1,290.02	544.66
2022-02-21	122.19	1,324.87	541.27
2022-02-18	123.47	1,315.64	533.48
2022-02-17	127.49	1,320.77	524.55
2022-02-16	126.58	1,301.29	518.47
2022-02-15	123.29	1,271.56	514.26
2022-02-14	125.30	1,303.34	522.88
2022-02-11	128.40	1,339.22	530.13
2022-02-10	128.58	1,308.47	516.17
2022-02-09	127.85	1,302.32	515.45
2022-02-08	123.47	1,290.02	522.01
2022-02-07	125.30	1,296.17	519.70
2022-02-04	125.48	1,273.61	509.20
2022-01-31	118.91	1,230.56	507.82
2022-01-28	116.17	1,233.64	516.94
2022-01-27	118.36	1,280.79	532.35
2022-01-26	122.74	1,283.87	521.29
2022-01-25	122.74	1,282.84	520.83
2022-01-24	126.39	1,288.99	513.53
2022-01-21	128.77	1,305.39	514.34
2022-01-20	128.95	1,285.92	505.34
2022-01-19	121.10	1,225.44	499.48
2022-01-18	121.46	1,198.78	486.46
2022-01-17	122.19	1,187.51	479.45
2022-01-14	123.47	1,169.06	467.88
2022-01-13	124.20	1,208.01	483.41
2022-01-12	123.65	1,215.18	488.04
2022-01-11	117.81	1,205.96	499.58
2022-01-10	117.63	1,185.46	490.66
2022-01-07	115.80	1,192.63	498.99
2022-01-06	111.97	1,137.28	483.71
2022-01-05	110.33	1,165.98	501.91
2022-01-04	113.98	1,140.35	479.67
2022-01-03	113.61	1,137.28	479.22
2021-12-31	114.71	1,141.38	478.17
2021-12-30	112.52	1,140.35	483.65
2021-12-29	111.79	1,130.10	480.82
2021-12-28	113.80	1,165.98	492.15
2021-12-24	113.43	1,163.93	492.20
2021-12-23	113.06	1,165.98	494.18
2021-12-22	111.79	1,171.11	500.18
2021-12-21	110.87	1,171.11	502.78
2021-12-20	109.05	1,171.11	508.04
2021-12-17	113.06	1,184.43	502.84
2021-12-16	115.99	1,189.56	497.06
2021-12-15	115.26	1,199.81	503.84
2021-12-14	116.90	1,212.11	504.94
2021-12-13	120.37	1,249.01	512.16
2021-12-10	120.19	1,257.21	516.40
2021-12-09	122.56	1,263.36	512.59
2021-12-08	120.55	1,231.59	503.76
2021-12-07	120.37	1,233.64	505.19
2021-12-06	114.53	1,226.46	518.32
2021-12-03	118.36	1,211.08	500.42
2021-12-02	118.72	1,199.81	494.27
2021-12-01	117.63	1,160.86	479.36
2021-11-30	115.62	1,136.25	473.35
2021-11-29	120.37	1,149.58	467.04
2021-11-26	121.46	1,165.98	471.64
2021-11-25	127.49	1,199.81	471.37
2021-11-24	126.94	1,199.81	472.75
2021-11-23	126.58	1,203.91	475.49
2021-11-22	129.13	1,209.03	471.30
2021-11-19	129.86	1,224.41	476.18
2021-11-18	131.87	1,215.18	467.21
2021-11-17	135.34	1,222.36	461.90
2021-11-16	135.52	1,236.71	467.55
2021-11-15	133.33	1,232.61	471.13
2021-11-12	132.78	1,229.54	471.15
2021-11-11	132.24	1,231.59	473.38
2021-11-10	129.68	1,180.33	457.44
2021-11-09	127.85	1,186.48	464.61
2021-11-08	127.85	1,209.03	474.51
2021-11-05	128.95	1,200.83	468.18
2021-11-04	131.69	1,214.16	467.21
2021-11-03	129.68	1,202.88	467.26
2021-11-02	130.96	1,194.68	460.57
2021-11-01	130.96	1,273.61	494.75
2021-10-29	132.97	1,243.89	476.86
2021-10-28	134.06	1,274.64	487.30
2021-10-27	134.95	1,284.89	489.43
2021-10-26	138.53	1,295.14	484.89
2021-10-25	139.43	1,271.56	472.86
2021-10-22	139.25	1,269.51	472.43
2021-10-21	137.99	1,240.81	463.38
2021-10-20	139.78	1,230.56	454.90
2021-10-19	136.39	1,221.34	458.98
2021-10-18	133.35	1,180.33	448.68
2021-10-15	132.27	1,205.96	462.25
2021-10-12	128.88	1,195.71	466.12
2021-10-11	131.92	1,197.76	459.58
2021-10-08	127.80	1,136.25	442.69
2021-10-07	126.73	1,119.85	438.02
2021-10-06	120.11	1,088.07	439.75
2021-10-05	121.37	1,108.58	445.96
2021-10-04	121.01	1,121.90	452.88
2021-09-30	125.48	1,172.13	464.19
2021-09-29	126.37	1,177.26	464.23
2021-09-28	124.58	1,133.18	449.09
2021-09-27	121.90	1,110.63	445.57
2021-09-24	122.26	1,094.22	437.31
2021-09-23	125.12	1,102.43	434.13
2021-09-21	122.26	1,081.92	431.78
2021-09-20	121.37	1,078.85	432.54
2021-09-17	128.70	1,200.83	468.80
2021-09-16	126.73	1,211.08	478.26
2021-09-15	130.48	1,249.01	485.29
2021-09-14	133.88	1,261.31	482.05
2021-09-13	136.56	1,308.47	495.38
2021-09-10	139.96	1,317.69	490.80
2021-09-09	135.49	1,264.39	479.38
2021-09-08	140.50	1,282.84	474.99
2021-09-07	141.21	1,274.64	469.89
2021-09-06	139.25	1,233.64	457.43
2021-09-03	137.28	1,254.14	470.69
2021-09-02	138.71	1,254.14	467.27
2021-09-01	137.82	1,234.66	461.22
2021-08-31	136.21	1,217.23	457.66
2021-08-30	133.35	1,205.96	459.67
2021-08-27	132.09	1,256.19	484.33
2021-08-26	132.27	1,239.79	476.82
2021-08-25	134.78	1,300.27	496.43
2021-08-24	134.60	1,283.87	489.89
2021-08-23	129.59	1,285.92	503.65
2021-08-20	126.91	1,227.49	485.03
2021-08-19	131.02	1,255.16	486.60
2021-08-18	135.85	1,285.92	487.63
2021-08-17	134.78	1,210.06	458.00
2021-08-16	138.89	1,242.86	462.13
2021-08-13	140.50	1,241.84	457.94
2021-08-12	141.21	1,231.59	452.04
2021-08-11	142.64	1,240.81	452.58
2021-08-10	142.11	1,200.83	437.30
2021-08-09	139.25	1,175.21	433.01
2021-08-06	138.71	1,129.08	414.88
2021-08-05	138.89	1,128.05	414.07
2021-08-04	140.86	1,137.28	413.70
2021-08-03	138.53	1,152.65	425.15
2021-08-02	138.89	1,136.25	417.50
2021-07-30	137.10	1,113.70	411.89
2021-07-29	139.96	1,153.68	422.45
2021-07-28	132.81	1,140.35	432.78
2021-07-27	129.41	1,095.25	421.01
2021-07-26	138.71	1,136.25	417.89
2021-07-23	149.08	1,187.51	416.90
2021-07-22	152.48	1,206.98	417.66
2021-07-21	148.19	1,184.43	417.53
2021-07-20	148.19	1,192.63	420.83
2021-07-19	150.33	1,208.01	422.51
2021-07-16	155.70	1,228.51	419.57
2021-07-15	154.80	1,228.51	421.39
2021-07-14	153.01	1,164.96	399.95
2021-07-13	154.62	1,183.41	404.04
2021-07-12	151.23	1,178.28	408.82
2021-07-09	149.80	1,161.88	405.16
2021-07-08	148.01	1,155.73	406.33
2021-07-07	155.16	1,222.36	418.25
2021-07-06	155.34	1,216.21	415.48
2021-07-05	156.05	1,191.61	404.43
2021-07-02	156.95	1,195.62	404.23
2021-06-30	161.42	1,226.66	407.48
2021-06-29	163.03	1,229.66	405.52
2021-06-28	164.99	1,245.68	407.81
2021-06-25	164.82	1,289.74	424.79
2021-06-24	161.78	1,232.66	409.09
2021-06-23	161.24	1,238.67	412.43
2021-06-22	156.23	1,247.68	425.96
2021-06-21	158.02	1,209.64	407.57
2021-06-18	160.70	1,228.66	409.64
2021-06-17	158.20	1,258.70	426.22
2021-06-16	157.48	1,250.69	424.57
2021-06-15	159.27	1,246.68	419.41
2021-06-11	161.06	1,269.71	424.67
2021-06-10	159.99	1,285.73	433.00
2021-06-09	160.17	1,274.72	428.40
2021-06-08	160.35	1,274.72	428.04
2021-06-07	160.52	1,282.73	430.75
2021-06-04	161.42	1,302.75	436.59
2021-06-03	161.60	1,276.72	426.27
2021-06-02	164.46	1,317.77	436.10
2021-06-01	166.25	1,314.77	431.38
2021-05-31	162.85	1,336.79	446.62
2021-05-28	163.03	1,335.79	445.87
2021-05-27	162.67	1,310.76	437.08
2021-05-26	162.67	1,333.79	445.85
2021-05-25	160.88	1,311.76	441.15
2021-05-24	156.23	1,227.66	418.14
2021-05-21	156.05	1,224.65	417.33
2021-05-20	155.88	1,240.67	423.96
2021-05-18	157.31	1,266.71	431.16
2021-05-17	153.73	1,258.70	435.49
2021-05-14	152.12	1,224.65	425.41
2021-05-13	150.15	1,170.59	407.92
2021-05-12	153.91	1,200.62	412.24
2021-05-11	151.41	1,209.64	420.93
2021-05-10	156.95	1,224.65	415.53
2021-05-07	157.66	1,227.66	415.27
2021-05-06	157.31	1,189.61	401.20
2021-05-05	156.05	1,174.59	397.78
2021-05-04	157.31	1,143.55	383.30
2021-05-03	154.62	1,143.55	388.39
2021-04-30	157.48	1,154.57	387.24
2021-04-29	163.39	1,172.59	383.17
2021-04-28	159.99	1,145.56	379.08
2021-04-27	158.39	1,153.57	385.14
2021-04-26	158.92	1,148.56	382.21
2021-04-23	160.17	1,168.58	387.61
2021-04-22	156.98	1,173.59	395.61
2021-04-21	156.09	1,159.57	391.85
2021-04-20	160.17	1,153.57	381.83
2021-04-19	160.34	1,128.53	371.89
2021-04-16	159.10	1,089.49	359.08
2021-04-15	157.15	1,087.48	361.78
2021-04-14	158.75	1,087.48	358.94
2021-04-13	156.27	1,097.50	367.29
2021-04-12	153.79	1,093.49	370.28
2021-04-09	156.98	1,078.47	358.59
2021-04-08	159.46	1,101.50	363.08
2021-04-07	156.09	1,095.49	366.83
2021-04-01	158.39	1,108.51	367.70
2021-03-31	153.96	1,088.48	367.98
2021-03-30	155.38	1,120.52	377.92
2021-03-29	153.61	1,114.52	378.90
2021-03-26	153.08	1,120.52	382.28
2021-03-25	149.53	1,108.51	384.31
2021-03-24	149.18	1,123.53	391.03
2021-03-23	155.20	1,161.58	394.34
2021-03-22	157.86	1,165.58	390.80
2021-03-19	158.57	1,114.52	369.70
2021-03-18	162.82	1,172.59	384.20
2021-03-17	159.63	1,163.58	386.68
2021-03-16	159.28	1,173.59	391.20
2021-03-15	158.04	1,149.56	384.25
2021-03-12	156.98	1,155.57	388.59
2021-03-11	162.11	1,121.53	366.03
2021-03-10	158.22	1,077.47	356.00
2021-03-09	156.62	1,035.42	342.45
2021-03-08	154.67	1,075.47	361.56
2021-03-05	159.10	1,130.54	374.92
2021-03-04	160.70	1,149.56	379.32
2021-03-03	165.84	1,160.57	374.19
2021-03-02	159.10	1,068.46	350.97
2021-03-01	162.11	1,094.49	355.71
2021-02-26	158.92	1,092.49	360.55
2021-02-25	168.67	1,181.60	377.01
2021-02-24	164.77	1,155.57	374.21
2021-02-23	172.93	1,228.66	386.82
2021-02-22	170.44	1,159.57	365.74
2021-02-19	172.93	1,208.63	379.48
2021-02-18	172.75	1,207.63	379.43
2021-02-17	176.82	1,256.69	390.09
2021-02-16	173.81	1,240.67	389.63
2021-02-11	168.67	1,196.62	382.60
2021-02-10	168.14	1,192.61	382.07
2021-02-09	162.11	1,177.60	387.42
2021-02-08	161.41	1,168.58	385.29
2021-02-05	161.23	1,167.58	385.24
2021-02-04	159.10	1,143.55	379.95
2021-02-03	161.05	1,150.56	379.05
2021-02-02	160.70	1,109.51	363.95
2021-02-01	157.51	1,116.52	372.42
2021-01-29	152.19	1,092.49	372.85
2021-01-28	154.32	1,094.49	369.69
2021-01-27	161.05	1,102.50	360.64
2021-01-26	161.94	1,094.49	356.02
2021-01-25	168.32	1,106.51	349.66
2021-01-22	162.47	1,080.47	349.76
2021-01-21	166.37	1,142.55	366.48
2021-01-20	166.55	1,123.53	359.03
2021-01-19	164.06	1,117.52	361.07
2021-01-18	156.98	1,103.50	368.33
2021-01-15	155.03	1,119.52	378.20
2021-01-14	153.79	1,044.43	350.94
2021-01-13	151.66	1,046.43	355.55
2021-01-12	151.66	1,059.45	360.72
2021-01-11	149.18	1,027.41	352.45
2021-01-08	148.29	970.34	331.08
2021-01-07	145.46	945.31	325.86
2021-01-06	146.70	885.23	299.37
2021-01-05	145.81	858.20	289.81
2021-01-04	144.92	841.18	284.27
2020-12-31	142.80	881.23	304.13
2020-12-30	142.27	878.22	303.78
2020-12-29	136.95	868.21	308.62
2020-12-28	134.65	871.21	313.91
2020-12-24	135.71	854.19	304.82
2020-12-23	135.00	839.17	299.65
2020-12-22	133.05	833.17	300.41
2020-12-21	134.47	848.18	304.40
2020-12-18	135.71	845.18	301.00
2020-12-17	138.01	862.20	304.27
2020-12-16	136.42	878.22	313.77
2020-12-15	133.94	864.20	312.17
2020-12-14	135.53	872.21	312.78
2020-12-11	136.59	861.20	306.26
2020-12-10	135.71	860.20	307.37
2020-12-09	136.42	861.20	306.57
2020-12-08	134.47	854.19	306.96
2020-12-07	135.89	870.21	311.31
2020-12-04	139.08	913.27	323.83
2020-12-03	138.37	901.25	320.05
2020-12-02	136.42	919.27	331.13
2020-12-01	136.77	902.25	323.30
2020-11-30	135.35	882.23	317.34
2020-11-27	139.96	927.28	328.10
2020-11-26	138.72	897.25	317.74
2020-11-25	137.30	886.23	315.60
2020-11-24	136.95	887.23	316.64
2020-11-23	136.06	905.26	325.84
2020-11-20	135.53	899.25	324.25
2020-11-19	135.00	910.26	329.90
2020-11-18	136.42	920.27	331.56
2020-11-17	135.53	887.23	319.15
2020-11-16	135.18	868.21	311.69
2020-11-13	133.05	857.20	310.73
2020-11-12	133.40	863.20	312.68
2020-11-11	133.94	893.24	324.58
2020-11-10	133.94	869.21	314.31
2020-11-09	131.81	839.17	305.15
2020-11-06	129.33	819.15	300.80
2020-11-05	127.73	831.16	308.88
2020-11-04	121.53	803.13	307.68
2020-11-03	122.59	749.06	281.44
2020-11-02	117.99	746.06	288.12
2020-10-30	114.80	707.01	275.71
2020-10-29	119.05	736.04	281.67
2020-10-28	119.74	734.04	279.56
2020-10-27	120.26	752.06	286.85
2020-10-23	121.81	778.10	295.88
2020-10-22	120.60	780.10	298.95
2020-10-21	120.43	758.07	289.27
2020-10-20	118.70	736.04	282.27
2020-10-19	118.53	732.04	280.74
2020-10-16	117.50	720.02	277.03
2020-10-15	114.91	677.97	262.00
2020-10-14	119.39	665.96	249.12
2020-10-12	119.91	672.97	251.49
2020-10-09	115.60	643.93	245.06
2020-10-08	115.25	651.94	249.33
2020-10-07	116.29	647.93	245.81
2020-10-06	113.87	651.94	251.59
2020-10-05	111.63	633.92	246.80
2020-09-30	109.56	631.91	249.27
2020-09-29	107.83	615.89	244.46
2020-09-28	109.56	661.95	263.60
2020-09-25	107.66	652.94	262.59
2020-09-24	108.17	647.93	259.28
2020-09-23	111.63	661.95	260.04
2020-09-22	111.45	666.96	262.71
2020-09-21	113.35	675.97	263.70
2020-09-18	117.84	689.99	262.64
2020-09-17	116.81	677.97	258.83
2020-09-16	119.91	682.98	256.04
2020-09-15	120.26	671.96	250.48
2020-09-14	119.22	661.95	247.57
2020-09-11	118.01	657.95	247.66
2020-09-10	116.98	662.95	251.63
2020-09-09	117.84	671.96	254.37
2020-09-08	119.05	668.96	251.04
2020-09-07	119.57	644.93	239.27
2020-09-04	120.26	645.93	238.66
2020-09-03	121.98	643.93	235.13
2020-09-02	122.85	645.93	234.73
2020-09-01	123.36	634.92	229.02
2020-08-31	123.02	640.93	232.22
2020-08-28	125.44	668.96	241.10
2020-08-27	124.06	650.94	235.16
2020-08-26	125.44	667.96	240.65
2020-08-25	125.78	679.97	245.46
2020-08-24	125.95	684.98	247.41
2020-08-21	122.50	684.98	252.80
2020-08-20	119.57	691.99	260.70
2020-08-19	123.36	712.01	263.54
2020-08-18	124.57	721.03	265.59
2020-08-17	124.40	727.03	268.55
2020-08-14	122.85	689.99	254.50
2020-08-13	123.54	674.97	246.68
2020-08-12	123.36	678.97	248.74
2020-08-11	120.60	678.97	253.11
2020-08-10	116.63	644.93	243.87
2020-08-07	117.32	634.92	238.17
2020-08-06	120.95	642.93	236.25
2020-08-05	122.67	644.93	234.54
2020-08-04	121.12	654.94	241.42
2020-08-03	116.81	622.90	233.43
2020-07-31	118.01	623.90	232.05
2020-07-30	118.70	626.91	232.37
2020-07-29	120.26	643.93	237.75
2020-07-28	119.74	630.91	232.63
2020-07-27	118.88	629.91	233.48
2020-07-24	118.88	636.92	236.68
2020-07-23	123.54	654.94	237.73
2020-07-22	121.64	661.95	243.78
2020-07-21	126.82	671.96	240.35
2020-07-20	121.98	672.97	248.21
2020-07-17	122.67	655.94	239.48
2020-07-16	121.47	658.95	242.69
2020-07-15	125.95	663.95	238.10
2020-07-14	125.78	675.97	243.68
2020-07-13	128.54	686.98	244.35
2020-07-10	127.33	683.98	244.86
2020-07-09	132.00	712.01	250.01
2020-07-08	130.79	725.03	257.49
2020-07-07	129.92	725.03	258.83
2020-07-06	132.51	741.05	261.72
2020-07-03	123.71	649.94	235.23
2020-07-02	121.81	618.90	224.10
2020-06-30	114.91	587.60	219.95
2020-06-29	113.70	590.50	223.12
2020-06-26	115.77	585.67	217.78
2020-06-24	117.84	596.28	219.63
2020-06-23	118.88	596.28	218.12
2020-06-22	115.77	586.64	218.23
2020-06-19	116.29	599.18	223.26
2020-06-18	114.73	595.32	223.80
2020-06-17	114.91	604.00	227.58
2020-06-16	114.04	606.89	230.26
2020-06-15	108.86	597.25	233.83
2020-06-12	113.18	611.71	233.85
2020-06-11	114.56	621.36	236.20
2020-06-10	119.74	646.43	239.69
2020-06-09	119.57	644.50	239.08
2020-06-08	116.98	646.43	244.01
2020-06-05	116.98	646.43	244.01
2020-06-04	113.35	636.79	245.34
2020-06-03	113.01	632.93	244.09
2020-06-02	109.38	620.39	244.06
2020-06-01	106.97	619.43	247.61
2020-05-29	100.23	600.14	249.66
2020-05-28	101.53	601.10	247.89
2020-05-27	102.82	592.43	241.39
2020-05-26	104.12	590.50	238.28
2020-05-25	99.80	582.78	241.73
2020-05-22	99.80	588.57	244.62
2020-05-21	111.02	615.57	239.10
2020-05-20	112.75	607.86	232.72
2020-05-19	112.32	607.86	233.40
2020-05-18	108.86	594.35	232.44
2020-05-15	107.14	587.60	231.95
2020-05-14	107.14	593.39	234.75
2020-05-13	110.16	604.96	235.44
2020-05-12	111.02	598.21	230.87
2020-05-11	114.04	616.53	234.76
2020-05-08	110.59	606.89	235.67
2020-05-07	108.43	601.10	236.37
2020-05-06	110.16	611.71	238.65
2020-05-05	107.14	614.61	244.99
2020-05-04	104.98	577.00	230.27
2020-04-29	113.61	616.53	235.44
2020-04-28	113.61	596.28	225.96
2020-04-27	110.68	588.57	226.84
2020-04-24	106.81	564.46	221.29
2020-04-23	107.67	566.39	220.89
2020-04-22	107.24	567.35	222.02
2020-04-21	106.38	568.32	223.83
2020-04-20	111.54	573.14	218.21
2020-04-17	111.11	580.85	222.51
2020-04-16	108.53	557.71	215.41
2020-04-15	108.96	562.53	217.06
2020-04-14	112.40	575.07	217.83
2020-04-09	110.68	571.21	218.60
2020-04-08	108.10	561.57	217.91
2020-04-07	110.68	575.07	220.43
2020-04-06	105.95	563.49	222.17
2020-04-03	101.65	554.81	224.73
2020-04-02	102.08	549.99	221.65
2020-04-01	100.36	554.81	226.82
2020-03-31	105.09	575.07	229.16
2020-03-30	101.22	562.53	229.26
2020-03-27	104.23	569.28	227.71
2020-03-26	102.94	569.28	229.79
2020-03-25	104.66	579.89	232.21
2020-03-24	98.21	545.17	225.50
2020-03-23	89.18	511.42	223.19
2020-03-20	98.64	555.78	230.14
2020-03-19	89.18	506.60	220.65
2020-03-18	94.77	530.71	223.82
2020-03-17	102.94	551.92	221.24
2020-03-16	102.08	539.38	216.40
2020-03-13	109.39	583.75	226.55
2020-03-12	111.97	587.60	224.39
2020-03-11	120.14	608.82	221.99
2020-03-10	121.00	611.71	222.05
2020-03-09	118.85	597.25	218.60
2020-03-06	127.88	628.11	219.52
2020-03-05	132.61	647.40	221.32
2020-03-04	128.31	617.50	214.27
2020-03-03	128.74	618.46	214.10
2020-03-02	129.17	618.46	213.51
2020-02-28	127.45	608.82	211.64
2020-02-27	133.47	630.04	212.70
2020-02-26	131.75	617.50	209.61
2020-02-25	133.04	620.39	209.13
2020-02-24	132.61	617.50	208.46
2020-02-21	136.47	641.61	213.61
2020-02-20	138.62	647.40	213.21
2020-02-19	139.48	651.25	213.70
2020-02-18	138.19	647.40	213.78
2020-02-17	142.06	661.86	214.74
2020-02-14	140.77	646.43	210.01
2020-02-13	140.34	640.64	208.16
2020-02-12	141.20	649.32	210.66
2020-02-11	138.62	647.40	213.21
2020-02-10	135.61	640.64	214.35
2020-02-07	136.90	654.15	218.33
2020-02-06	138.19	655.11	217.01
2020-02-05	131.75	642.57	220.43
2020-02-04	130.89	636.79	219.11
2020-02-03	127.88	635.82	222.91
2020-01-31	127.88	631.00	220.79
2020-01-30	129.17	637.75	221.93
2020-01-29	134.75	650.29	219.61
2020-01-24	141.63	669.58	218.49
2020-01-23	140.77	670.54	220.03
2020-01-22	145.50	680.18	217.79
2020-01-21	142.06	663.79	215.53
2020-01-20	148.94	684.04	214.95
2020-01-17	151.09	694.65	216.48
2020-01-16	149.37	685.97	215.18
2020-01-15	148.94	684.04	214.95
2020-01-14	149.80	689.83	216.18
2020-01-13	150.66	692.72	216.25
2020-01-10	147.65	678.26	214.25
2020-01-09	147.65	681.15	215.42
2020-01-08	142.92	669.58	216.80
2020-01-07	144.64	687.90	222.06
2020-01-06	144.64	688.86	222.45
2020-01-03	146.36	696.58	223.33
2020-01-02	146.79	695.61	222.38
2019-12-31	144.64	672.47	215.75
2019-12-30	145.50	678.26	217.00
2019-12-27	144.21	683.08	220.65
2019-12-24	140.77	679.22	223.63
2019-12-23	141.63	674.40	220.48
2019-12-20	142.06	678.26	221.51
2019-12-19	140.77	674.40	221.63
2019-12-18	141.20	680.18	223.45
2019-12-17	140.77	672.47	220.83
2019-12-16	138.19	649.32	214.58
2019-12-13	139.48	658.97	216.92
2019-12-12	133.89	627.14	210.88
2019-12-11	130.46	618.46	211.76
2019-12-10	128.74	615.57	212.84
2019-12-09	129.60	620.39	213.77
2019-12-06	129.17	625.21	216.46
2019-12-05	127.45	621.36	217.16
2019-12-04	125.73	612.68	215.73
2019-12-03	128.31	624.25	217.23
2019-12-02	129.17	619.43	213.93
2019-11-29	127.88	613.64	213.17
2019-11-28	132.61	635.82	216.34
2019-11-27	133.47	642.57	218.07
2019-11-26	133.04	638.72	217.00
2019-11-25	133.47	643.54	218.48
2019-11-22	130.03	635.82	219.89
2019-11-21	128.74	632.93	220.43
2019-11-20	132.61	644.50	220.07
2019-11-19	134.32	654.15	221.84
2019-11-18	130.46	649.32	225.15
2019-11-15	127.88	639.68	224.60
2019-11-14	128.31	639.68	223.99
2019-11-13	129.60	645.47	224.69
2019-11-12	133.89	657.04	223.67
2019-11-11	133.04	652.22	222.79
2019-11-08	139.05	677.29	225.15
2019-11-07	140.77	671.50	220.43
2019-11-06	139.48	667.65	220.54
2019-11-05	139.48	658.97	216.92
2019-11-04	138.62	656.07	216.85
2019-11-01	134.75	640.64	215.50
2019-10-31	132.61	623.29	210.95
2019-10-30	130.63	625.21	214.45
2019-10-29	131.88	631.00	215.25
2019-10-28	132.30	632.93	215.51
2019-10-25	131.05	628.11	215.14
2019-10-24	131.05	638.72	219.73
2019-10-23	129.79	618.46	212.66
2019-10-22	131.46	624.25	212.90
2019-10-21	130.63	625.21	214.45
2019-10-18	131.05	631.97	216.81
2019-10-17	132.30	643.54	220.08
2019-10-16	130.21	643.54	222.98
2019-10-15	128.96	642.57	224.33
2019-10-14	129.37	643.54	224.16
2019-10-11	128.12	633.89	221.71
2019-10-10	122.27	613.64	221.07
2019-10-09	122.27	612.68	220.63
2019-10-08	123.94	614.61	219.10
2019-10-04	123.11	620.39	222.89
2019-10-03	125.61	623.29	220.59
2019-10-02	124.78	621.36	220.92
2019-09-30	125.20	619.43	219.47
2019-09-27	124.36	621.36	221.52
2019-09-26	124.78	616.53	218.77
2019-09-25	124.36	590.50	207.76
2019-09-24	127.28	594.35	205.50
2019-09-23	126.45	600.14	209.18
2019-09-20	128.54	611.71	211.42
2019-09-19	128.54	618.46	214.37
2019-09-18	131.05	627.14	214.72
2019-09-17	131.05	629.07	215.55
2019-09-16	133.55	636.79	215.47
2019-09-13	135.64	646.43	216.77
2019-09-12	133.55	634.86	214.64
2019-09-11	133.55	631.97	213.41
2019-09-10	130.21	619.43	212.51
2019-09-09	130.21	629.07	216.70
2019-09-06	129.37	641.61	223.32
2019-09-05	128.96	639.68	223.07
2019-09-04	128.12	619.43	215.37
2019-09-03	119.76	591.46	214.64
2019-09-02	120.60	598.21	216.51
2019-08-30	121.44	588.57	210.96
2019-08-29	121.02	582.78	208.93
2019-08-28	120.18	581.82	209.66
2019-08-27	120.60	587.60	211.70
2019-08-26	121.02	592.43	213.29
2019-08-23	124.78	627.14	223.49
2019-08-22	123.94	610.75	217.38
2019-08-21	125.61	615.57	217.17
2019-08-20	125.61	611.71	215.46
2019-08-19	125.20	609.78	215.19
2019-08-16	121.44	604.96	218.36
2019-08-15	118.93	589.53	214.96
2019-08-14	116.84	592.43	219.33
2019-08-13	117.26	589.53	217.38
2019-08-12	121.44	604.00	217.92
2019-08-09	122.69	598.21	213.54
2019-08-08	124.36	606.89	215.07
2019-08-07	123.52	599.18	212.80
2019-08-06	123.52	611.71	218.40
2019-08-05	124.36	617.50	219.80
2019-08-02	130.63	631.97	217.38
2019-08-01	136.48	659.93	221.36
2019-07-31	138.15	657.04	217.89
2019-07-30	141.07	674.40	221.23
2019-07-29	140.65	670.54	220.19
2019-07-26	142.74	679.22	221.01
2019-07-25	144.83	689.83	222.60
2019-07-24	144.00	662.83	212.64
2019-07-23	143.58	658.00	211.19
2019-07-22	142.33	657.04	212.41
2019-07-19	146.09	668.61	212.33
2019-07-18	143.58	650.29	208.03
2019-07-17	144.83	653.18	207.63
2019-07-16	144.83	653.18	207.63
2019-07-15	144.41	644.50	204.61
2019-07-12	144.00	640.64	203.55
2019-07-11	143.16	630.04	200.23
2019-07-10	141.49	625.21	200.31
2019-07-09	140.65	618.46	198.55
2019-07-08	142.33	627.14	200.07
2019-07-05	146.50	644.50	202.02
2019-07-04	146.92	639.68	199.56
2019-07-03	146.92	630.61	195.89
2019-07-02	147.34	640.93	199.56
2019-06-28	143.16	630.61	200.46
2019-06-27	144.00	639.06	202.90
2019-06-26	140.24	624.99	201.78
2019-06-25	139.82	622.17	201.13
2019-06-24	142.33	682.20	222.79
2019-06-21	142.33	690.64	226.27
2019-06-20	143.16	698.14	228.24
2019-06-19	139.40	660.63	217.72
2019-06-18	133.55	639.06	216.44
2019-06-17	131.88	631.55	215.49
2019-06-14	130.63	629.68	216.39
2019-06-13	132.30	624.99	212.09
2019-06-12	132.30	620.30	210.07
2019-06-11	136.06	623.11	206.33
2019-06-10	134.39	612.79	204.11
2019-06-06	128.96	595.91	203.95
2019-06-05	128.96	594.98	203.54
2019-06-04	127.28	593.10	204.95
2019-06-03	128.12	606.23	209.59
2019-05-31	128.54	608.11	209.84
2019-05-30	130.21	614.67	210.44
2019-05-29	131.05	610.92	207.70
2019-05-28	131.88	605.29	204.16
2019-05-27	131.05	596.85	201.61
2019-05-24	131.88	599.66	201.73
2019-05-23	131.05	600.60	203.23
2019-05-22	133.55	605.29	201.98
2019-05-21	133.97	603.42	200.64
2019-05-20	134.39	601.54	199.31
2019-05-17	135.64	596.85	195.73
2019-05-16	137.73	599.66	194.31
2019-05-15	137.31	598.73	194.43
2019-05-14	136.48	588.41	191.11
2019-05-10	139.82	594.98	189.79
2019-05-09	138.15	579.03	185.13
2019-05-08	143.58	612.79	192.63
2019-05-07	146.50	627.80	195.25
2019-05-06	145.67	621.24	193.58
2019-05-03	152.77	645.62	194.98
2019-05-02	151.52	637.18	193.09
2019-04-30	149.43	628.74	192.16
2019-04-29	151.52	647.50	197.19
2019-04-26	148.59	627.80	192.77
2019-04-25	148.59	644.68	199.56
2019-04-24	150.26	670.94	208.06
2019-04-23	151.50	669.07	205.79
2019-04-18	151.50	660.63	202.43
2019-04-17	153.17	670.01	204.15
2019-04-16	153.17	670.01	204.15
2019-04-15	150.26	657.81	202.82
2019-04-12	151.09	654.06	200.32
2019-04-11	150.67	644.68	197.08
2019-04-10	153.17	658.75	199.71
2019-04-09	153.58	658.75	199.21
2019-04-08	152.75	673.76	206.14
2019-04-04	151.92	657.81	200.82
2019-04-03	151.50	645.62	196.47
2019-04-02	149.01	643.75	198.68
2019-04-01	148.59	629.68	193.52
2019-03-29	144.44	615.61	192.76
2019-03-28	141.53	602.48	190.85
2019-03-27	141.94	599.66	189.19
2019-03-26	139.86	578.09	182.70
2019-03-25	139.86	572.47	180.35
2019-03-22	144.44	594.04	183.93
2019-03-21	144.44	579.03	177.80
2019-03-20	146.51	582.78	176.97
2019-03-19	147.76	585.60	176.72
2019-03-18	146.93	594.04	181.07
2019-03-15	144.44	580.91	178.56
2019-03-14	142.77	577.16	178.93
2019-03-13	141.94	568.71	176.39
2019-03-12	143.60	573.40	176.43
2019-03-11	139.45	560.27	175.75
2019-03-08	136.95	561.21	179.05
2019-03-07	141.11	580.91	182.40
2019-03-06	143.60	596.85	186.06
2019-03-05	143.19	596.85	186.55
2019-03-04	142.77	614.67	194.38
2019-03-01	141.94	598.73	188.80
2019-02-28	140.28	575.28	181.04
2019-02-27	141.53	583.72	183.08
2019-02-26	141.53	585.60	183.86
2019-02-25	143.19	589.35	183.46
2019-02-22	141.94	572.47	177.95
2019-02-21	140.28	556.52	173.23
2019-02-20	139.03	547.14	170.74
2019-02-19	136.95	537.76	169.15
2019-02-18	137.78	535.89	167.42
2019-02-15	133.63	520.88	165.76
2019-02-14	138.20	541.52	169.32
2019-02-13	138.62	546.20	170.81
2019-02-12	136.12	528.38	166.13
2019-02-11	135.71	544.33	173.36
2019-02-08	134.04	534.01	170.90
2019-02-04	134.04	536.83	172.10
2019-02-01	133.63	531.20	170.17
2019-01-31	134.04	541.52	174.10
2019-01-30	131.13	519.01	167.81
2019-01-29	130.30	517.13	167.97
2019-01-28	130.72	517.13	167.48
2019-01-25	131.13	511.50	164.57
2019-01-24	126.98	497.43	163.21
2019-01-23	126.14	489.93	160.86
2019-01-22	125.73	486.18	159.68
2019-01-21	127.39	484.30	156.96
2019-01-18	126.56	481.49	156.66
2019-01-17	124.48	481.49	159.04
2019-01-16	125.31	482.43	158.50
2019-01-15	124.48	478.68	157.78
2019-01-14	119.91	463.67	156.32
2019-01-11	122.82	465.55	153.81
2019-01-10	122.40	454.29	149.23
2019-01-09	121.57	450.54	148.47
2019-01-08	116.17	435.53	147.74
2019-01-07	116.58	437.41	148.13
2019-01-04	114.50	429.91	147.04
2019-01-03	109.93	417.71	146.61
2019-01-02	109.93	419.59	147.50
2018-12-31	116.58	438.35	148.56
2018-12-28	113.26	438.35	152.44
2018-12-27	112.84	437.41	152.49
2018-12-24	114.92	446.79	154.41
2018-12-21	115.75	445.85	153.00
2018-12-20	114.92	449.60	155.72
2018-12-19	116.58	464.61	160.69
2018-12-18	116.17	484.30	170.30
2018-12-17	119.08	494.62	171.42
2018-12-14	118.66	499.31	174.08
2018-12-13	122.82	515.25	176.12
2018-12-12	120.32	504.00	174.14
2018-12-11	115.75	496.50	176.47
2018-12-10	116.17	491.81	173.77
2018-12-07	117.83	494.62	172.97
2018-12-06	119.08	516.19	181.27
2018-12-05	124.48	530.26	180.76
2018-12-04	128.22	541.52	181.09
2018-12-03	127.81	536.83	179.55
2018-11-30	121.99	506.81	173.35
2018-11-29	121.57	504.00	172.60
2018-11-28	122.82	498.37	168.55
2018-11-27	119.91	492.75	169.54
2018-11-26	120.74	496.50	170.23
2018-11-23	117.41	488.06	170.48
2018-11-22	117.83	492.75	172.11
2018-11-21	117.41	493.68	173.06
2018-11-20	116.58	488.99	171.95
2018-11-19	119.91	496.50	171.25
2018-11-16	118.66	495.56	172.37
2018-11-15	118.66	493.68	171.51
2018-11-14	114.92	489.93	174.49
2018-11-13	116.17	496.50	175.94
2018-11-12	114.50	500.25	179.83
2018-11-09	114.09	495.56	178.18
2018-11-08	119.49	530.26	187.14
2018-11-07	118.66	520.88	183.95
2018-11-06	118.25	520.88	184.49
2018-11-05	116.58	519.01	185.80
2018-11-02	121.16	521.82	181.17
2018-11-01	112.01	480.55	173.83
2018-10-31	108.27	466.48	172.00
2018-10-30	106.27	441.16	162.35
2018-10-29	107.89	438.35	158.96
2018-10-26	106.68	454.29	168.19
2018-10-25	109.50	457.11	165.93
2018-10-24	111.51	466.48	167.83
2018-10-23	111.91	461.79	165.10
2018-10-22	118.36	475.86	163.72
2018-10-19	113.53	456.17	160.47
2018-10-18	112.32	439.29	154.00
2018-10-16	112.72	448.66	157.93
2018-10-15	112.32	442.10	155.33
2018-10-12	115.14	448.66	155.03
2018-10-11	110.71	436.47	154.61
2018-10-10	118.76	458.98	155.52
2018-10-09	118.36	459.92	156.42
2018-10-08	118.76	457.11	154.66
2018-10-05	121.58	463.67	154.38
2018-10-04	121.99	467.42	155.61
2018-10-03	125.21	482.43	158.62
2018-10-02	125.61	478.68	156.49
2018-09-28	130.85	496.50	158.39
2018-09-27	130.45	498.37	159.66
2018-09-26	131.25	494.62	157.13
2018-09-24	128.43	482.43	154.97
2018-09-21	132.46	494.62	155.79
2018-09-20	128.43	466.48	147.99
2018-09-19	127.63	457.11	144.75
2018-09-18	125.21	441.16	140.29
2018-09-17	124.00	438.35	140.33
2018-09-14	126.82	441.16	138.59
2018-09-13	124.81	437.41	139.05
2018-09-12	119.97	422.40	137.49
2018-09-11	119.97	428.03	140.04
2018-09-10	121.99	436.47	141.67
2018-09-07	124.00	443.04	142.43
2018-09-06	124.81	446.79	143.23
2018-09-05	126.01	452.42	144.42
2018-09-04	132.46	470.24	145.30
2018-09-03	130.04	464.61	145.44
2018-08-31	130.85	464.61	144.58
2018-08-30	133.27	467.42	143.25
2018-08-29	135.28	476.80	145.15
2018-08-28	134.88	478.68	146.37
2018-08-27	134.07	470.24	143.62
2018-08-24	128.84	447.73	139.35
2018-08-23	129.24	447.73	138.93
2018-08-22	130.85	449.60	138.08
2018-08-21	129.64	443.98	136.88
2018-08-20	128.43	441.16	136.90
2018-08-17	125.21	437.41	138.63
2018-08-16	124.81	433.66	137.39
2018-08-15	125.61	433.66	136.54
2018-08-14	129.64	446.79	138.11
2018-08-13	130.85	456.17	140.92
2018-08-10	133.67	472.11	144.84
2018-08-09	136.09	477.74	144.71
2018-08-08	134.07	467.42	142.41
2018-08-07	133.27	465.55	142.45
2018-08-06	130.04	456.17	141.77
2018-08-03	128.43	454.29	142.65
2018-08-02	128.84	454.29	142.22
2018-08-01	133.67	471.17	144.44
2018-07-31	136.09	474.93	143.52
2018-07-30	136.89	474.93	142.69
2018-07-27	137.30	479.61	144.26
2018-07-26	137.30	473.05	141.49
2018-07-25	139.31	479.61	142.20
2018-07-24	136.89	473.05	141.90
2018-07-23	133.67	450.54	135.61
2018-07-20	133.27	440.22	131.59
2018-07-19	131.25	418.65	124.28
2018-07-18	132.06	420.53	124.31
2018-07-17	133.27	422.40	123.95
2018-07-16	135.68	428.03	124.04
2018-07-13	135.68	432.72	126.03
2018-07-12	135.28	428.97	124.82
2018-07-11	133.67	421.47	123.16
2018-07-10	136.89	429.91	123.69
2018-07-09	137.30	425.22	121.33
2018-07-06	132.86	407.40	117.89
2018-07-05	132.06	407.40	118.65
2018-07-04	131.66	406.46	118.63
2018-07-03	134.48	411.83	118.29
2018-06-29	137.30	423.59	120.65
2018-06-28	133.67	406.41	116.72
2018-06-27	132.46	410.02	119.40
2018-06-26	136.89	427.21	122.55
2018-06-25	137.70	434.44	124.84
2018-06-22	140.52	438.96	124.08
2018-06-21	139.71	443.48	126.72
2018-06-20	143.74	449.81	125.57
2018-06-19	141.73	452.53	128.57
2018-06-15	147.77	469.71	129.93
2018-06-14	149.38	474.23	130.26
2018-06-13	151.40	479.66	130.57
2018-06-12	154.62	488.70	131.21
2018-06-11	154.22	488.70	131.57
2018-06-08	152.60	488.70	133.05
2018-06-07	157.44	504.07	134.65
2018-06-06	155.43	494.12	132.60
2018-06-05	153.81	495.03	134.44
2018-06-04	153.01	496.84	135.90
2018-06-01	149.38	482.37	133.52
2018-05-31	149.38	484.18	134.25
2018-05-30	144.95	478.75	136.27
2018-05-29	148.98	486.89	135.72
2018-05-28	151.40	496.84	137.41
2018-05-25	150.19	496.84	138.56
2018-05-24	150.59	504.07	141.06
2018-05-23	149.78	505.88	142.56
2018-05-21	154.62	521.25	143.99
2018-05-18	152.60	517.64	144.51
2018-05-17	151.80	512.21	143.13
2018-05-16	152.60	525.78	147.73
2018-05-15	153.41	532.11	149.44
2018-05-14	155.83	539.34	149.91
2018-05-11	152.20	533.01	150.99
2018-05-10	149.78	520.35	148.35
2018-05-09	147.77	511.31	146.72
2018-05-08	146.96	507.69	146.06
2018-05-07	143.34	495.03	144.53
2018-05-04	142.53	489.60	143.10
2018-05-03	145.35	498.65	143.99
2018-05-02	148.58	511.31	145.92
2018-04-30	150.19	525.78	150.12
2018-04-27	144.95	491.41	141.44
2018-04-26	143.26	483.27	139.78
2018-04-25	145.66	492.32	141.11
2018-04-24	148.07	499.55	141.69
2018-04-23	144.86	479.66	136.73
2018-04-20	146.06	485.08	137.78
2018-04-19	149.27	500.45	140.89
2018-04-18	145.66	493.22	141.48
2018-04-17	143.26	478.75	137.92
2018-04-16	145.26	485.99	138.92
2018-04-13	149.67	512.21	145.21
2018-04-12	150.07	514.02	145.54
2018-04-11	150.47	519.44	147.31
2018-04-10	148.87	509.50	144.91
2018-04-09	145.26	473.33	133.76
2018-04-06	141.25	468.80	135.77
2018-04-04	138.45	466.09	137.41
2018-04-03	144.86	491.41	141.53
2018-03-29	143.66	481.46	138.64
2018-03-28	143.26	476.04	136.80
2018-03-27	149.27	494.12	138.35
2018-03-26	147.67	484.18	135.87
2018-03-23	144.86	485.99	139.31
2018-03-22	151.67	507.69	141.46
2018-03-21	154.08	511.31	140.60
2018-03-20	155.68	515.83	140.86
2018-03-19	155.28	521.25	143.36
2018-03-16	154.88	512.21	140.20
2018-03-15	155.28	526.68	145.49
2018-03-14	154.88	527.58	146.23
2018-03-13	155.68	533.91	147.93
2018-03-12	155.28	534.82	148.67
2018-03-09	150.87	524.87	149.08
2018-03-08	148.47	518.54	148.94
2018-03-07	144.46	513.11	150.80
2018-03-06	146.86	501.36	143.60
2018-03-05	142.06	481.46	140.22
2018-03-02	147.67	486.89	136.97
2018-03-01	150.87	501.36	139.71
2018-02-28	149.27	497.74	139.80
2018-02-27	152.88	514.92	143.17
2018-02-26	154.88	529.39	146.94
2018-02-23	152.48	528.49	148.93
2018-02-22	150.07	508.59	143.37
2018-02-21	153.68	514.02	142.05
2018-02-20	148.87	504.07	142.73
2018-02-15	150.47	522.16	148.39
2018-02-14	146.06	505.88	146.23
2018-02-13	141.25	495.03	146.64
2018-02-12	137.65	485.99	146.58
2018-02-09	137.65	489.60	148.10
2018-02-08	145.26	514.92	150.72
2018-02-07	144.06	517.64	153.07
2018-02-06	147.27	552.00	163.68
2018-02-05	159.69	585.46	163.95
2018-02-02	162.90	591.79	163.14
2018-02-01	163.30	590.88	162.40
2018-01-31	165.30	593.60	161.44
2018-01-30	163.30	576.42	156.90
2018-01-29	165.70	564.66	150.15
2018-01-26	167.30	584.55	156.10
2018-01-25	163.70	579.13	157.54
2018-01-24	165.70	598.12	162.75
2018-01-23	165.30	597.21	162.80
2018-01-22	160.49	564.66	155.16
2018-01-19	159.69	560.14	154.20
2018-01-18	158.89	552.90	152.20
2018-01-17	157.28	545.67	150.96
2018-01-16	156.88	551.10	153.46
2018-01-15	152.88	530.30	149.25
2018-01-12	152.48	526.68	148.21
2018-01-11	150.47	509.50	143.34
2018-01-10	150.47	511.31	144.06
2018-01-09	150.07	489.60	135.77
2018-01-08	148.87	494.12	138.73
2018-01-05	148.07	489.60	137.68
2018-01-04	147.67	497.74	141.35
2018-01-03	146.06	495.93	142.19
2018-01-02	145.66	485.08	138.16
2017-12-29	140.85	462.47	133.53
2017-12-28	140.85	452.53	129.40
2017-12-27	138.85	448.91	129.81
2017-12-22	138.05	458.86	134.77
2017-12-21	136.85	454.34	134.05
2017-12-20	136.04	448.91	132.54
2017-12-19	135.64	456.14	136.01
2017-12-18	134.44	449.81	134.52
2017-12-15	132.84	451.62	136.91
2017-12-14	134.84	467.00	141.44
2017-12-13	136.04	466.09	139.82
2017-12-12	132.44	455.24	138.88
2017-12-11	133.64	464.28	141.52
2017-12-08	131.24	450.72	138.16
2017-12-07	128.43	436.25	134.75
2017-12-06	127.63	433.54	134.39
2017-12-05	132.84	449.81	136.14
2017-12-04	135.24	448.91	133.34
2017-12-01	134.84	446.20	132.58
2017-11-30	136.04	453.43	134.46
2017-11-29	139.25	467.00	136.99
2017-11-28	139.25	461.57	134.72
2017-11-27	139.65	472.42	138.86
2017-11-24	140.85	490.51	145.17
2017-11-23	139.65	477.85	141.12
2017-11-22	142.46	502.26	148.40
2017-11-21	140.05	496.84	148.63
2017-11-20	135.24	480.56	146.79
2017-11-17	135.24	466.09	140.64
2017-11-16	134.04	448.01	134.15
2017-11-15	133.24	446.20	134.18
2017-11-14	135.64	455.24	135.63
2017-11-13	135.64	458.86	137.16
2017-11-10	135.24	454.34	135.64
2017-11-09	134.84	453.43	135.66
2017-11-08	133.64	447.10	134.16
2017-11-07	134.04	448.01	134.15
2017-11-06	130.83	435.35	131.92
2017-11-03	130.83	436.25	132.31
2017-11-02	129.63	433.54	132.34
2017-11-01	130.43	437.15	133.11
2017-10-31	128.03	438.06	135.96
2017-10-30	128.59	444.39	138.15
2017-10-27	128.98	470.61	149.20
2017-10-26	127.42	457.05	144.94
2017-10-25	128.20	457.95	144.50
2017-10-24	127.42	448.01	140.97
2017-10-23	128.20	448.01	140.14
2017-10-20	129.76	449.81	139.30
2017-10-19	127.42	446.20	140.17
2017-10-18	131.32	454.34	139.64
2017-10-17	131.32	451.62	138.47
2017-10-16	130.93	440.77	134.17
2017-10-13	129.37	428.11	130.24
2017-10-12	129.37	428.11	130.24
2017-10-11	128.20	427.21	131.03
2017-10-10	129.37	435.35	133.40
2017-10-09	128.20	429.92	132.22
2017-10-06	128.98	436.25	134.19
2017-10-04	128.20	438.96	136.18
2017-10-03	126.64	436.25	136.61
2017-09-29	121.57	396.46	124.07
2017-09-28	120.79	393.75	123.63
2017-09-27	123.13	400.98	124.53
2017-09-26	122.35	402.79	126.13
2017-09-25	121.96	406.41	128.15
2017-09-22	124.30	413.64	129.00
2017-09-21	126.25	408.22	124.63
2017-09-20	126.25	411.83	126.22
2017-09-19	125.86	407.31	124.61
2017-09-18	126.25	410.93	125.83
2017-09-15	123.91	409.12	127.38
2017-09-14	123.91	410.93	128.19
2017-09-13	124.30	416.35	130.21
2017-09-12	125.08	422.68	132.22
2017-09-11	125.08	426.30	133.83
2017-09-08	122.74	410.93	129.38
2017-09-07	121.57	412.74	131.41
2017-09-06	121.96	424.49	136.30
2017-09-05	123.13	426.30	135.87
2017-09-04	123.13	427.21	136.28
2017-09-01	124.30	430.82	136.66
2017-08-31	124.30	433.54	137.87
2017-08-30	125.08	433.54	137.04
2017-08-29	122.35	422.68	135.07
2017-08-28	123.52	419.07	132.22
2017-08-25	122.74	417.26	132.23
2017-08-24	120.01	406.41	130.18
2017-08-22	119.62	379.28	118.23
2017-08-21	117.67	366.62	114.37
2017-08-18	116.50	365.71	115.11
2017-08-17	118.84	366.62	113.23
2017-08-16	119.23	365.71	112.43
2017-08-15	117.28	362.10	112.68
2017-08-14	117.67	358.48	110.63
2017-08-11	115.72	353.05	110.02
2017-08-10	119.62	367.52	112.88
2017-08-09	121.96	381.09	116.75
2017-08-08	122.74	382.90	116.80
2017-08-07	121.18	379.28	116.69
2017-08-04	120.40	376.57	116.23
2017-08-03	120.40	378.37	117.05
2017-08-02	120.40	391.94	123.20
2017-08-01	120.01	375.66	116.20
2017-07-31	117.67	364.81	113.54
2017-07-28	115.72	363.00	114.63
2017-07-27	116.89	367.52	115.56
2017-07-26	115.33	362.10	114.60
2017-07-25	114.55	362.10	115.38
2017-07-24	114.94	349.44	109.10
2017-07-21	113.77	347.63	109.40
2017-07-20	113.38	349.44	110.63
2017-07-19	112.99	351.25	111.87
2017-07-18	111.82	335.87	105.78
2017-07-17	111.82	348.53	111.75
2017-07-14	111.04	343.11	109.97
2017-07-13	110.65	340.39	109.07
2017-07-12	108.31	332.26	107.51
2017-07-11	107.14	330.45	107.81
2017-07-10	104.02	315.07	103.45
2017-07-07	102.84	316.88	105.52
2017-07-06	104.02	323.21	107.44
2017-07-05	103.62	329.54	110.95
2017-07-04	102.84	321.40	107.75
2017-07-03	104.80	330.45	110.18
2017-06-30	104.80	325.92	107.98
2017-06-29	105.58	333.16	110.71
2017-06-28	104.41	328.64	109.70
2017-06-27	104.80	328.64	109.30
2017-06-26	105.19	324.12	106.70
2017-06-23	104.41	319.59	105.28
2017-06-22	104.02	315.07	103.45
2017-06-21	103.23	300.60	97.11
2017-06-20	104.41	303.32	97.31
2017-06-19	105.19	304.22	97.00
2017-06-16	102.84	288.85	91.70
2017-06-15	102.45	294.27	94.75
2017-06-14	104.80	300.60	95.61
2017-06-13	104.80	309.65	100.03
2017-06-12	104.02	309.65	100.79
2017-06-09	105.97	312.36	100.21
2017-06-08	105.97	313.26	100.65
2017-06-07	105.19	312.36	100.97
2017-06-06	105.19	309.65	99.65
2017-06-05	104.41	310.75	100.95
2017-06-02	104.80	308.14	99.29
2017-06-01	102.84	308.14	101.21
2017-05-31	102.84	308.14	101.21
2017-05-29	102.84	310.75	102.50
2017-05-26	102.06	313.37	104.57
2017-05-25	101.67	321.22	108.86
2017-05-24	100.11	300.29	100.03
2017-05-23	100.50	297.67	98.34
2017-05-22	100.11	282.85	91.31
2017-05-19	98.55	274.13	88.43
2017-05-18	98.16	274.13	88.80
2017-05-17	99.72	275.00	87.76
2017-05-16	99.72	278.49	89.50
2017-05-15	99.72	273.25	86.88
2017-05-12	97.77	263.66	83.88
2017-05-11	97.38	257.56	81.15
2017-05-10	96.21	254.07	80.45
2017-05-09	95.43	254.07	81.17
2017-05-08	93.09	246.05	79.21
2017-05-05	92.31	246.39	80.12
2017-05-04	94.26	248.14	79.21
2017-05-02	93.48	251.45	81.65
2017-04-28	93.48	252.32	82.10
2017-04-27	93.87	257.56	84.43
2017-04-26	92.70	267.15	90.53
2017-04-25	91.93	264.53	89.93
2017-04-24	89.60	256.68	88.12
2017-04-21	88.44	254.07	87.90
2017-04-20	88.83	253.20	87.05
2017-04-19	87.27	251.45	87.67
2017-04-18	87.27	253.20	88.60
2017-04-13	90.38	259.30	88.73
2017-04-12	90.76	257.56	87.43
2017-04-11	89.21	254.94	87.59
2017-04-10	90.38	259.30	88.73
2017-04-07	90.38	256.68	87.36
2017-04-06	90.38	259.30	88.73
2017-04-05	91.15	263.66	90.25
2017-04-03	89.99	259.30	89.12
2017-03-31	89.60	258.43	89.04
2017-03-30	90.76	262.79	90.18
2017-03-29	91.15	268.02	92.53
2017-03-28	91.15	265.41	91.16
2017-03-27	89.99	261.05	90.04
2017-03-24	91.54	268.02	92.14
2017-03-23	90.76	267.15	92.46
2017-03-22	90.76	265.41	91.55
2017-03-21	92.70	275.00	94.60
2017-03-20	91.93	273.25	94.48
2017-03-17	90.76	275.00	96.58
2017-03-16	90.38	279.36	99.27
2017-03-15	86.89	270.64	98.32
2017-03-14	86.89	268.89	97.39
2017-03-13	86.89	266.28	95.99
2017-03-10	84.95	261.92	95.69
2017-03-09	84.56	261.05	95.62
2017-03-08	86.11	268.89	98.21
2017-03-07	85.72	264.53	96.28
2017-03-06	84.95	261.05	95.21
2017-03-03	84.95	261.92	95.69
2017-03-02	85.72	263.66	95.81
2017-03-01	86.50	261.92	94.06
2017-02-28	86.50	260.17	93.12
2017-02-27	88.05	261.92	92.46
2017-02-24	88.44	265.41	93.91
2017-02-23	88.83	273.25	97.67
2017-02-22	88.83	275.00	98.60
2017-02-21	87.66	272.38	98.43
2017-02-20	88.83	270.64	96.29
2017-02-17	88.05	264.53	93.85
2017-02-16	88.44	268.02	95.30
2017-02-15	87.27	271.51	98.38
2017-02-14	85.34	261.05	94.81
2017-02-13	84.95	261.92	95.69
2017-02-10	84.56	253.20	91.37
2017-02-09	83.78	247.79	89.24
2017-02-08	83.78	239.77	84.87
2017-02-07	82.23	233.84	83.19
2017-02-06	82.23	237.32	85.11
2017-02-03	80.30	235.23	85.93
2017-02-02	81.07	239.07	87.26
2017-02-01	82.23	241.86	87.59
2017-01-27	82.62	241.86	87.20
2017-01-26	82.62	242.91	87.77
2017-01-25	79.91	238.02	87.89
2017-01-24	79.13	235.23	87.14
2017-01-23	78.74	231.39	85.40
2017-01-20	79.13	230.00	84.22
2017-01-19	80.30	233.14	84.77
2017-01-18	80.30	234.18	85.35
2017-01-17	78.74	230.00	84.62
2017-01-16	77.58	230.35	86.03
2017-01-13	79.13	234.88	86.95
2017-01-12	78.74	233.84	86.77
2017-01-11	79.13	230.00	84.22
2017-01-10	77.19	227.21	84.66
2017-01-09	76.42	226.86	85.28
2017-01-06	75.64	224.77	84.90
2017-01-05	75.25	226.86	86.51
2017-01-04	72.93	218.84	84.37
2017-01-03	72.93	219.53	84.78
2016-12-30	71.38	217.09	85.03
2016-12-29	70.21	212.91	83.83
2016-12-28	69.44	213.95	85.29
2016-12-23	68.66	209.42	83.45
2016-12-22	69.44	212.56	84.47
2016-12-21	70.60	216.05	85.25
2016-12-20	69.83	218.14	87.33
2016-12-19	70.60	220.93	88.12
2016-12-16	72.15	224.77	88.65
2016-12-15	72.15	224.42	88.45
2016-12-14	75.64	237.67	92.25
2016-12-13	75.25	241.86	95.06
2016-12-12	74.87	239.77	94.30
2016-12-09	77.97	242.56	92.48
2016-12-08	78.36	245.35	93.63
2016-12-07	78.36	238.72	89.91
2016-12-06	77.19	236.63	89.98
2016-12-05	76.03	235.58	90.64
2016-12-02	76.42	235.23	90.02
2016-12-01	79.13	238.37	88.89
2016-11-30	78.36	234.18	87.37
2016-11-29	77.58	235.23	88.78
2016-11-28	78.36	236.63	88.74
2016-11-25	77.58	234.53	88.38
2016-11-24	76.42	230.35	87.25
2016-11-23	77.58	226.16	83.67
2016-11-22	77.58	226.16	83.67
2016-11-21	74.87	222.67	84.52
2016-11-18	74.09	216.74	81.94
2016-11-17	73.70	215.00	81.34
2016-11-16	74.48	216.05	81.14
2016-11-15	74.48	216.39	81.34
2016-11-14	73.70	216.39	82.15
2016-11-11	76.03	219.53	81.52
2016-11-10	78.74	224.07	81.30
2016-11-09	75.25	217.79	81.33
2016-11-08	78.74	226.51	82.67
2016-11-07	78.36	225.11	82.28
2016-11-04	77.19	224.42	83.09
2016-11-03	77.58	224.42	82.69
2016-11-02	78.36	225.46	82.48
2016-11-01	80.68	233.14	84.38
2016-10-31	79.13	230.00	84.22
2016-10-28	79.36	225.11	81.26
2016-10-27	80.50	230.00	82.83
2016-10-26	82.01	234.18	83.61
2016-10-25	83.90	237.67	83.62
2016-10-24	84.27	238.37	83.62
2016-10-20	82.39	235.58	83.99
2016-10-19	81.63	230.70	82.07
2016-10-18	82.39	235.23	83.80
2016-10-17	79.74	229.65	83.40
2016-10-14	81.25	232.44	83.41
2016-10-13	79.74	231.05	84.18
2016-10-12	82.39	235.23	83.80
2016-10-11	83.14	242.56	87.05
2016-10-07	85.78	248.14	87.39
2016-10-06	86.54	248.14	86.63
2016-10-05	85.03	245.35	86.65
2016-10-04	84.27	246.05	87.79
2016-10-03	83.52	244.30	87.61
2016-09-30	81.25	240.81	88.03
2016-09-29	85.03	246.05	87.02
2016-09-28	83.90	241.86	85.90
2016-09-27	83.52	245.35	88.18
2016-09-26	82.01	240.11	86.87
2016-09-23	83.90	243.60	86.85
2016-09-22	85.03	245.35	86.65
2016-09-21	83.90	237.67	83.62
2016-09-20	83.52	236.98	83.62
2016-09-19	83.14	236.63	83.81
2016-09-15	82.01	230.70	81.69
2016-09-14	80.88	230.35	82.64
2016-09-13	81.25	232.44	83.41
2016-09-12	81.63	233.84	83.80
2016-09-09	87.67	245.70	84.20
2016-09-08	85.41	246.05	86.64
2016-09-07	84.65	247.44	88.16
2016-09-06	84.65	251.45	90.33
2016-09-05	83.52	248.49	89.89
2016-09-02	80.50	243.25	90.17
2016-09-01	80.50	238.37	87.47
2016-08-31	78.61	229.30	84.37
2016-08-30	78.61	225.46	82.22
2016-08-29	77.48	221.28	81.03
2016-08-26	78.23	228.25	84.17
2016-08-25	77.10	226.86	84.56
2016-08-24	77.10	228.60	85.55
2016-08-23	78.61	233.14	86.52
2016-08-22	78.61	235.93	88.08
2016-08-19	77.85	229.65	85.35
2016-08-18	78.99	226.51	82.42
2016-08-17	76.72	223.37	82.98
2016-08-16	77.48	224.77	82.99
2016-08-15	78.23	227.56	83.78
2016-08-12	76.34	221.98	82.58
2016-08-11	74.83	214.65	79.97
2016-08-10	74.08	205.23	75.34
2016-08-09	74.08	204.18	74.74
2016-08-08	74.08	205.23	75.34
2016-08-05	71.81	197.91	73.39
2016-08-04	69.17	192.67	73.01
2016-08-03	68.41	191.28	72.95
2016-08-01	71.81	197.91	73.39
2016-07-29	69.55	189.53	70.77
2016-07-28	71.81	192.32	70.14
2016-07-27	71.06	199.30	74.97
2016-07-26	71.81	195.46	71.97
2016-07-25	70.30	202.09	77.39
2016-07-22	69.92	196.51	74.50
2016-07-21	70.30	200.70	76.57
2016-07-20	69.92	198.60	75.73
2016-07-19	67.66	202.79	80.60
2016-07-18	68.79	202.79	79.39
2016-07-15	68.41	201.05	78.75
2016-07-14	67.28	204.18	81.84
2016-07-13	65.39	199.65	81.17
2016-07-12	64.64	200.70	82.64
2016-07-11	61.62	196.86	83.68
2016-07-08	59.73	192.67	83.23
2016-07-07	60.48	189.88	80.63
2016-07-06	58.97	185.70	79.71
2016-07-05	60.86	189.88	80.21
2016-07-04	63.50	192.14	78.67
2016-06-30	61.24	188.48	78.91
2016-06-29	58.60	183.49	78.75
2016-06-28	56.33	174.17	75.38
2016-06-27	56.33	174.51	75.59
2016-06-24	56.71	170.51	72.62
2016-06-23	61.24	175.50	70.87
2016-06-22	60.86	174.17	70.44
2016-06-21	58.97	168.18	68.70
2016-06-20	57.46	168.18	70.32
2016-06-17	55.58	161.20	67.89
2016-06-16	54.44	158.54	67.40
2016-06-15	57.09	162.20	66.91
2016-06-14	57.09	158.54	64.58
2016-06-13	57.84	161.86	65.90
2016-06-10	61.62	169.52	66.76
2016-06-08	63.50	181.83	72.37
2016-06-07	63.13	178.17	70.52
2016-06-06	61.24	165.86	64.88
2016-06-03	60.48	166.85	66.28
2016-06-02	59.73	163.86	65.19
2016-06-01	58.60	164.52	66.79
2016-05-31	59.35	165.19	66.42
2016-05-30	57.46	164.86	68.20
2016-05-27	57.09	164.86	68.61
2016-05-26	55.95	160.20	66.84
2016-05-25	55.58	159.53	66.82
2016-05-24	51.80	151.55	65.71
2016-05-23	51.04	152.88	67.42
2016-05-20	52.18	152.21	65.74
2016-05-19	50.14	151.88	67.77
2016-05-18	50.74	155.54	69.52
2016-05-17	53.31	160.86	70.16
2016-05-16	51.42	161.53	72.72
2016-05-13	50.14	166.52	77.52
2016-05-12	51.42	177.83	83.48
2016-05-11	52.55	180.83	84.08
2016-05-10	54.44	178.17	80.11
2016-05-09	53.31	173.84	78.62
2016-05-06	52.55	173.84	79.50
2016-05-05	55.20	176.84	78.38
2016-05-04	56.33	177.50	77.51
2016-05-03	56.71	179.50	78.36
2016-04-29	59.73	183.82	77.69
2016-04-28	62.37	177.83	71.11
2016-04-27	62.30	177.83	71.19
2016-04-26	62.67	178.83	71.41
2016-04-25	61.55	179.16	72.81
2016-04-22	63.42	184.16	73.88
2016-04-21	64.55	187.15	74.51
2016-04-20	61.17	182.16	75.07
2016-04-19	63.05	185.49	75.10
2016-04-18	60.80	180.50	74.44
2016-04-15	61.92	182.82	74.67
2016-04-14	62.67	182.16	73.45
2016-04-13	61.17	179.50	73.42
2016-04-12	55.92	166.19	70.72
2016-04-11	55.92	167.85	71.78
2016-04-08	54.80	165.86	71.74
2016-04-07	54.05	163.86	71.28
2016-04-06	53.68	164.86	72.35
2016-04-05	52.93	166.19	74.06
2016-04-01	55.55	168.52	72.62
2016-03-31	57.80	171.18	71.85
2016-03-30	58.55	176.17	74.19
2016-03-29	54.43	169.52	74.53
2016-03-24	54.43	167.52	73.24
2016-03-23	56.67	172.18	73.72
2016-03-22	56.67	174.51	75.21
2016-03-21	56.67	175.84	76.06
2016-03-18	57.05	172.51	73.52
2016-03-17	55.55	163.19	69.20
2016-03-16	54.05	161.53	69.77
2016-03-15	54.43	161.20	69.14
2016-03-14	55.18	165.52	71.11
2016-03-11	53.68	157.87	67.80
2016-03-10	52.18	161.53	71.86
2016-03-09	52.18	161.86	72.08
2016-03-08	52.18	167.19	75.58
2016-03-07	53.30	176.17	80.15
2016-03-04	52.93	173.18	78.63
2016-03-03	51.05	162.86	74.02
2016-03-02	51.43	161.20	72.49
2016-03-01	46.63	148.89	69.74
2016-02-29	44.68	142.23	67.43
2016-02-26	46.78	142.56	65.26
2016-02-25	43.03	135.58	64.70
2016-02-24	45.13	141.23	66.22
2016-02-23	47.08	139.90	63.11
2016-02-22	47.38	136.91	60.75
2016-02-19	45.73	132.91	59.83
2016-02-18	46.63	136.24	61.12
2016-02-17	43.18	135.91	64.76
2016-02-16	44.68	133.58	61.45
2016-02-15	43.33	128.59	59.48
2016-02-12	38.83	113.62	53.87
2016-02-11	40.18	121.27	57.84
2016-02-05	46.03	134.58	60.64
2016-02-04	45.28	131.25	59.18
2016-02-03	43.93	131.58	60.90
2016-02-02	47.08	139.57	62.88
2016-02-01	47.98	144.89	65.49
2016-01-29	48.73	148.22	66.90
2016-01-28	45.43	143.89	67.71
2016-01-27	44.08	141.57	67.66
2016-01-26	42.58	140.90	68.96
2016-01-25	46.48	147.89	69.23
2016-01-22	44.83	146.22	70.01
2016-01-21	40.63	139.57	70.35
2016-01-20	42.88	143.23	70.23
2016-01-19	48.73	151.88	69.36
2016-01-18	45.88	148.22	70.15
2016-01-15	47.68	154.21	72.14
2016-01-14	50.30	161.20	73.78
2016-01-13	51.43	164.86	74.91
2016-01-12	49.18	164.19	77.10
2016-01-11	50.68	159.53	72.24
2016-01-08	55.18	166.52	71.75
2016-01-07	54.05	166.52	73.01
2016-01-06	58.55	179.16	76.08
2016-01-05	60.42	183.16	76.51
2016-01-04	60.80	191.14	81.06
2015-12-31	65.67	204.45	83.77
2015-12-30	66.04	203.45	82.75
2015-12-29	66.42	206.45	84.14
2015-12-28	65.67	203.79	83.37
2015-12-24	67.17	208.11	84.31
2015-12-23	66.42	206.45	84.14
2015-12-22	64.92	201.79	82.99
2015-12-21	64.92	200.13	81.98
2015-12-18	64.92	198.46	80.97
2015-12-17	65.67	199.46	80.76
2015-12-16	64.55	194.80	79.16
2015-12-15	61.17	191.48	80.85
2015-12-14	61.55	188.81	78.78
2015-12-11	62.67	191.14	78.98
2015-12-10	64.17	191.48	77.54
2015-12-09	64.92	194.80	78.75
2015-12-08	65.67	197.80	79.75
2015-12-07	68.67	198.80	77.15
2015-12-04	68.29	200.13	78.34
2015-12-03	69.42	204.12	79.51
2015-12-02	70.17	211.11	82.82
2015-12-01	69.42	208.78	82.26
2015-11-30	66.42	203.12	82.14
2015-11-27	67.17	207.45	83.91
2015-11-26	70.54	212.44	83.20
2015-11-25	70.54	228.08	92.37
2015-11-24	70.92	233.57	95.16
2015-11-23	71.67	234.40	94.79
2015-11-20	72.04	234.40	94.37
2015-11-19	70.17	230.41	94.16
2015-11-18	67.92	229.07	95.97
2015-11-17	68.67	235.23	98.75
2015-11-16	66.42	229.74	98.14
2015-11-13	69.42	238.56	99.84
2015-11-12	73.54	244.38	98.44
2015-11-11	69.04	243.55	103.23
2015-11-10	69.42	248.54	105.73
2015-11-09	71.29	255.19	107.36
2015-11-06	72.79	254.36	105.08
2015-11-05	73.92	251.87	102.32
2015-11-04	74.29	252.70	102.36
2015-11-03	70.92	250.20	104.90
2015-11-02	69.04	247.71	105.69
2015-10-30	71.29	238.56	97.65
2015-10-29	72.04	227.74	90.50
2015-10-28	73.32	232.74	91.98
2015-10-27	74.78	240.22	94.66
2015-10-26	74.41	245.21	97.93
2015-10-23	75.14	245.21	97.11
2015-10-22	72.59	236.89	95.20
2015-10-20	73.32	242.72	97.74
2015-10-19	74.05	246.88	99.30
2015-10-16	74.05	245.21	98.35
2015-10-15	72.95	240.22	96.72
2015-10-14	69.30	231.07	95.55
2015-10-13	70.76	230.74	93.68
2015-10-12	71.86	235.23	95.06
2015-10-09	69.30	236.06	98.50
2015-10-08	68.94	228.74	94.59
2015-10-07	70.03	235.23	97.16
2015-10-06	64.92	220.09	94.08
2015-10-05	65.29	217.10	91.84
2015-10-02	62.73	213.10	92.40
2015-09-30	57.63	211.11	97.37
2015-09-29	55.44	198.80	92.23
2015-09-25	60.55	203.12	88.81
2015-09-24	59.82	202.12	89.04
2015-09-23	61.28	204.79	88.98
2015-09-22	64.19	206.78	86.84
2015-09-21	64.19	207.78	87.45
2015-09-18	66.02	215.43	90.00
2015-09-17	64.56	213.10	90.27
2015-09-16	65.65	209.44	86.80
2015-09-15	61.64	208.78	91.03
2015-09-14	63.10	214.43	92.79
2015-09-11	62.37	213.44	93.04
2015-09-10	62.73	216.10	94.24
2015-09-09	66.75	225.75	95.35
2015-09-08	60.55	226.41	103.31
2015-09-07	55.44	196.80	90.94
2015-09-04	56.90	197.13	89.38
2015-09-02	57.63	191.48	84.92
2015-09-01	59.09	199.79	88.45
2015-08-31	63.10	207.11	88.30
2015-08-28	63.46	203.45	85.64
2015-08-27	64.56	205.12	85.42
2015-08-26	58.36	188.15	81.96
2015-08-25	61.28	181.16	74.34
2015-08-24	59.82	184.49	78.01
2015-08-21	68.57	216.76	87.91
2015-08-20	71.13	223.09	88.80
2015-08-19	73.68	231.40	90.81
2015-08-18	75.87	231.74	88.63
2015-08-17	78.79	239.39	89.83
2015-08-14	79.88	248.54	93.76
2015-08-13	79.88	244.38	91.45
2015-08-12	78.79	248.54	94.94
2015-08-11	83.17	260.19	96.64
2015-08-10	82.80	260.19	97.03
2015-08-07	83.17	261.85	97.55
2015-08-06	82.44	256.03	95.15
2015-08-05	83.17	246.88	89.38
2015-08-04	82.44	245.21	89.22
2015-08-03	82.44	237.73	85.12
2015-07-31	83.90	233.57	81.39
2015-07-30	83.17	230.74	80.57
2015-07-29	84.26	233.57	81.03
2015-07-28	83.53	228.41	78.94
2015-07-27	82.07	234.40	83.66
2015-07-24	87.55	247.71	85.40
2015-07-23	89.74	253.53	86.33
2015-07-22	89.01	249.37	84.85
2015-07-21	90.83	253.53	85.26
2015-07-20	89.74	252.70	85.89
2015-07-17	90.10	255.19	86.85
2015-07-16	87.91	247.71	85.04
2015-07-15	87.18	250.20	87.09
2015-07-14	87.55	258.52	91.16
2015-07-13	88.64	261.02	91.38
2015-07-10	86.09	256.03	91.32
2015-07-09	82.44	244.38	88.77
2015-07-08	75.87	221.09	82.57
2015-07-07	86.45	250.20	87.83
2015-07-06	88.64	259.35	90.50
2015-07-03	94.48	263.51	86.92
2015-07-02	96.30	276.82	91.96
2015-06-30	95.94	275.99	91.89
2015-06-29	94.11	259.35	85.12
2015-06-26	98.86	269.34	85.73
2015-06-25	102.51	285.97	90.60
2015-06-24	103.60	289.30	91.21
2015-06-23	102.87	289.31	91.90
2015-06-22	101.05	271.65	84.86
2015-06-19	98.49	269.24	86.02
2015-06-18	97.76	274.06	89.14
2015-06-17	97.76	280.48	92.39
2015-06-16	96.67	272.45	89.38
2015-06-15	98.49	286.90	94.92
2015-06-12	102.14	302.15	98.95
2015-06-11	99.59	294.12	97.47
2015-06-10	97.40	292.52	98.85
2015-06-09	99.95	305.36	102.73
2015-06-08	102.14	303.76	99.74
2015-06-05	101.41	302.15	99.67
2015-06-04	103.97	310.98	101.49
2015-06-03	104.33	299.74	95.64
2015-06-02	103.24	296.53	95.11
2015-06-01	104.33	294.12	92.89
2015-05-29	102.87	278.87	86.76
2015-05-28	107.98	286.10	85.64
2015-05-27	107.25	301.35	93.65
2015-05-26	109.07	296.53	89.66
2015-05-22	106.52	278.87	83.46
2015-05-21	103.24	270.04	82.08
2015-05-20	103.24	274.06	84.05
2015-05-19	103.97	263.62	78.28
2015-05-18	102.87	258.81	76.86
2015-05-15	104.70	263.62	77.64
2015-05-14	101.05	253.19	75.67
2015-05-13	100.68	258.00	78.39
2015-05-12	101.78	266.83	81.80
2015-05-11	103.97	268.44	80.64
2015-05-08	102.87	266.83	80.82
2015-05-07	100.68	253.99	76.39
2015-05-06	103.60	253.99	73.86
2015-05-05	104.33	261.21	76.78
2015-05-04	107.25	274.06	80.49
2015-04-30	106.88	276.46	81.97
2015-04-29	109.07	283.69	83.52
2015-04-28	109.59	286.10	84.22
2015-04-27	109.59	283.69	83.07
2015-04-24	106.32	285.29	86.74
2015-04-23	104.51	280.48	86.05
2015-04-22	105.60	291.72	90.53
2015-04-21	105.23	286.10	88.13
2015-04-20	99.43	264.42	82.73
2015-04-17	103.78	277.27	85.13
2015-04-16	104.15	290.11	91.09
2015-04-15	103.42	276.46	85.07
2015-04-14	103.06	270.85	82.63
2015-04-13	105.96	294.93	91.75
2015-04-10	100.52	216.58	57.88
2015-04-09	97.98	216.58	59.91
2015-04-08	92.91	216.58	64.11
2015-04-02	86.02	216.58	70.19
2015-04-01	84.57	209.52	67.70
2015-03-31	83.48	204.06	65.72
2015-03-30	83.11	204.70	66.40
2015-03-27	80.21	195.71	64.09
2015-03-26	80.58	193.47	62.52
2015-03-25	80.94	193.79	62.37
2015-03-24	79.49	194.11	63.86
2015-03-23	80.21	201.81	67.48
2015-03-20	79.49	200.53	67.44
2015-03-19	79.85	200.85	67.28
2015-03-18	77.68	197.00	67.16
2015-03-17	76.23	193.47	66.53
2015-03-16	76.23	194.75	67.26
2015-03-13	75.14	193.14	67.38
2015-03-12	75.14	181.91	60.96
2015-03-11	74.41	173.24	56.66
2015-03-10	75.86	174.52	56.10
2015-03-09	77.31	178.38	57.00
2015-03-06	77.68	173.24	53.78
2015-03-05	77.31	171.95	53.37
2015-03-04	78.76	175.16	53.93
2015-03-03	80.94	180.30	54.91
2015-03-02	82.03	188.01	58.22
2015-02-27	82.03	184.15	56.11
2015-02-26	82.75	186.08	56.54
2015-02-25	81.30	182.87	56.02
2015-02-24	81.30	181.26	55.14
2015-02-23	82.03	184.15	56.11
2015-02-18	81.66	187.04	58.01
2015-02-17	82.03	187.37	57.87
2015-02-16	81.30	187.37	58.50
2015-02-13	80.94	191.54	61.13
2015-02-12	79.13	188.65	61.14
2015-02-11	78.04	184.48	59.78
2015-02-10	79.85	183.51	57.64
2015-02-09	79.49	181.59	56.88
2015-02-06	80.94	185.12	57.58
2015-02-05	81.66	184.80	56.77
2015-02-04	80.58	179.34	54.69
2015-02-03	79.49	180.94	56.52
2015-02-02	79.13	176.77	54.51
2015-01-30	79.49	178.70	55.27
2015-01-29	80.21	177.41	53.93
2015-01-28	82.03	183.51	55.75
2015-01-27	81.66	188.01	58.54
2015-01-26	82.39	197.64	63.19
2015-01-23	81.66	199.89	65.08
2015-01-22	79.85	194.11	63.53
2015-01-21	78.40	192.18	63.78
2015-01-20	75.50	184.80	62.28
2015-01-19	73.69	175.49	58.61
2015-01-16	76.59	192.18	65.46
2015-01-15	78.40	195.71	65.76
2015-01-14	76.59	188.65	63.46
2015-01-13	77.68	193.47	65.17
2015-01-12	76.23	197.64	68.90
2015-01-09	75.50	205.67	74.17
2015-01-08	74.78	190.90	66.44
2015-01-07	73.32	195.07	70.24
2015-01-06	71.51	202.78	76.53
2015-01-05	73.69	211.45	79.31
2015-01-02	74.41	219.47	83.17
2014-12-31	73.32	212.41	80.25
2014-12-30	71.51	207.27	79.16
2014-12-29	74.05	219.15	83.37
2014-12-24	71.51	196.03	72.60
2014-12-23	71.15	198.60	74.47
2014-12-22	71.87	200.85	75.04
2014-12-19	69.70	179.34	64.61
2014-12-18	67.16	177.41	65.96
2014-12-17	65.71	175.81	66.44
2014-12-16	66.07	165.53	59.89
2014-12-15	68.97	169.71	59.61
2014-12-12	70.42	174.84	61.27
2014-12-11	71.15	170.03	57.77
2014-12-10	72.24	171.63	57.71
2014-12-09	71.87	161.36	52.06
2014-12-08	75.86	180.94	59.75
2014-12-05	75.50	177.41	58.07
2014-12-04	74.78	172.92	56.15
2014-12-03	71.51	158.47	50.70
2014-12-02	72.96	157.83	49.07
2014-12-01	70.79	150.76	46.83
2014-11-28	75.50	157.83	46.91
2014-11-27	75.86	147.23	40.58
2014-11-26	76.95	145.30	38.63
2014-11-25	74.78	138.88	36.68
2014-11-24	75.14	140.49	37.31
2014-11-21	71.87	133.10	35.62
2014-11-20	70.42	133.10	36.78
2014-11-19	71.15	133.42	36.39
2014-11-18	72.24	132.78	35.15
2014-11-17	74.05	138.24	36.88
2014-11-14	76.23	141.45	37.01
2014-11-13	75.86	139.52	36.20
2014-11-12	75.14	137.28	35.48
2014-11-11	74.05	135.99	35.59
2014-11-10	74.05	133.75	34.30
2014-11-07	72.24	130.86	34.03
2014-11-06	73.32	129.89	32.64
2014-11-05	73.69	131.18	33.10
2014-11-04	74.78	133.10	33.37
2014-11-03	74.78	130.53	31.90
2014-10-31	75.50	130.53	31.36
2014-10-30	73.32	127.00	30.97
2014-10-29	74.48	126.36	29.73
2014-10-28	72.37	124.76	30.39
2014-10-27	69.55	121.54	30.67
2014-10-24	70.61	121.54	29.86
2014-10-23	70.96	121.22	29.40
2014-10-22	71.31	118.33	27.45
2014-10-21	69.20	114.48	26.76
2014-10-20	68.85	115.12	27.41
2014-10-17	68.85	114.16	26.84
2014-10-16	67.44	115.12	28.48
2014-10-15	69.55	115.44	27.07
2014-10-14	68.85	113.84	26.65
2014-10-13	69.55	114.80	26.69
2014-10-10	68.85	114.80	27.22
2014-10-09	72.02	118.33	26.93
2014-10-08	70.26	116.09	26.92
2014-10-07	71.31	119.30	28.01
2014-10-06	70.61	117.69	27.60
2014-10-03	68.85	116.09	27.98
2014-09-30	67.79	113.20	27.06
2014-09-29	69.90	115.44	26.80
2014-09-26	73.08	119.62	26.89
2014-09-25	73.78	122.51	28.04
2014-09-24	74.84	126.04	29.29
2014-09-23	74.48	124.76	28.81
2014-09-22	74.84	125.72	29.10
2014-09-19	77.66	127.97	28.32
2014-09-18	76.60	128.29	29.27
2014-09-17	78.36	128.93	28.35
2014-09-16	76.60	127.00	28.54
2014-09-15	78.01	129.25	28.78
2014-09-12	79.42	132.46	29.56
2014-09-11	80.12	133.75	29.77
2014-09-10	80.12	134.07	29.95
2014-09-08	83.30	140.81	31.38
2014-09-05	83.65	140.17	30.77
2014-09-04	84.00	141.77	31.40
2014-09-03	84.35	141.45	30.97
2014-09-02	80.12	135.99	31.02
2014-09-01	79.77	138.56	32.70
2014-08-29	80.12	137.92	32.09
2014-08-28	80.12	137.92	32.09
2014-08-27	81.18	140.17	32.56
2014-08-26	82.59	143.70	33.47
2014-08-25	82.94	144.34	33.56
2014-08-22	82.24	143.70	33.72
2014-08-21	81.89	141.77	32.92
2014-08-20	82.59	147.23	35.40
2014-08-19	82.24	146.91	35.49
2014-08-18	81.18	147.23	36.45
2014-08-15	81.18	149.80	37.87
2014-08-14	80.12	150.12	38.86
2014-08-13	80.83	151.73	39.21
2014-08-12	79.07	147.23	38.07
2014-08-11	79.07	147.23	38.07
2014-08-08	76.60	143.06	37.63
2014-08-07	77.30	145.30	38.35
2014-08-06	78.36	149.80	40.05
2014-08-05	78.36	151.08	40.77
2014-08-04	78.71	151.73	40.85
2014-08-01	78.01	149.48	40.15
2014-07-31	80.12	153.97	41.00
2014-07-30	79.77	151.73	40.02
2014-07-29	78.71	151.08	40.49
2014-07-28	76.95	152.69	42.80
2014-07-25	75.89	149.48	41.83
2014-07-24	74.84	146.91	41.22
2014-07-23	74.13	143.06	39.58
2014-07-22	73.08	140.81	39.14
2014-07-21	69.55	134.71	38.43
2014-07-18	70.26	137.28	39.37
2014-07-17	70.96	138.56	39.54
2014-07-16	70.96	136.96	38.60
2014-07-15	70.26	137.28	39.37
2014-07-14	69.90	136.96	39.47
2014-07-11	68.85	136.96	40.34
2014-07-10	68.49	136.63	40.44
2014-07-09	68.14	135.35	39.97
2014-07-08	70.61	138.56	39.83
2014-07-07	70.96	138.24	39.35
2014-07-04	70.96	138.24	39.35
2014-07-03	70.61	139.85	40.58
2014-07-02	70.96	137.58	38.97
2014-06-30	67.44	133.01	39.16
2014-06-27	67.44	132.40	38.80
2014-06-26	67.79	133.62	39.23
2014-06-25	65.32	133.31	41.13
2014-06-24	65.32	133.31	41.13
2014-06-23	64.62	129.04	39.14
2014-06-20	67.79	130.26	37.24
2014-06-19	67.44	130.57	37.71
2014-06-18	67.44	131.18	38.07
2014-06-17	67.44	132.09	38.62
2014-06-16	68.14	133.01	38.58
2014-06-13	68.14	129.35	36.40
2014-06-12	67.08	127.82	36.35
2014-06-11	67.08	126.91	35.81
2014-06-10	67.08	127.21	35.99
2014-06-09	65.67	124.77	35.67
2014-06-06	64.97	123.86	35.70
2014-06-05	66.03	123.86	34.83
2014-06-04	66.03	123.55	34.65
2014-06-03	66.73	122.64	33.53
2014-05-30	65.67	117.76	31.44
2014-05-29	64.97	116.23	31.08
2014-05-28	65.67	113.79	29.05
2014-05-27	64.26	110.13	27.93
2014-05-26	64.26	113.79	30.15
2014-05-23	64.26	112.88	29.60
2014-05-22	63.91	112.27	29.50
2014-05-21	63.21	108.61	27.82
2014-05-20	62.50	106.47	27.06
2014-05-19	61.44	108.30	29.03
2014-05-16	61.44	109.83	29.97
2014-05-15	61.80	109.22	29.31
2014-05-14	61.09	111.66	31.39
2014-05-13	59.33	106.47	29.59
2014-05-12	58.98	105.86	29.49
2014-05-09	55.80	104.04	30.96
2014-05-08	55.45	106.17	32.63
2014-05-07	54.75	105.25	32.64
2014-05-05	56.16	105.25	31.44
2014-05-02	58.27	107.69	31.23
2014-04-30	56.86	111.05	34.55
2014-04-29	59.68	111.35	32.36
2014-04-28	57.21	111.05	34.24
2014-04-25	57.21	108.91	32.89
2014-04-24	60.01	112.27	32.66
2014-04-23	59.66	108.91	30.85
2014-04-22	61.41	111.66	31.13
2014-04-17	61.41	113.79	32.45
2014-04-16	61.06	110.74	30.85
2014-04-15	60.36	111.66	31.99
2014-04-14	63.17	117.45	33.27
2014-04-11	62.81	117.15	33.37
2014-04-10	64.57	120.20	33.81
2014-04-09	62.11	124.77	38.65
2014-04-08	60.36	123.55	39.40
2014-04-07	58.26	114.40	35.47
2014-04-04	59.31	113.18	33.81
2014-04-03	59.66	111.05	32.18
2014-04-02	59.31	108.00	30.56
2014-04-01	59.31	111.96	33.05
2014-03-31	56.86	114.40	36.68
2014-03-28	56.51	111.05	34.85
2014-03-27	54.76	108.30	34.60
2014-03-26	55.46	104.34	31.44
2014-03-25	54.41	99.46	29.17
2014-03-24	55.11	97.94	27.61
2014-03-21	52.31	92.14	26.15
2014-03-20	50.21	86.35	24.06
2014-03-19	53.01	88.18	22.98
2014-03-18	53.01	90.62	24.58
2014-03-17	52.31	90.92	25.35
2014-03-14	53.01	90.62	24.58
2014-03-13	54.41	92.45	24.63
2014-03-12	55.46	93.06	24.18
2014-03-11	57.21	96.41	24.93
2014-03-10	57.21	96.41	24.93
2014-03-07	60.36	99.16	24.19
2014-03-06	60.36	99.46	24.38
2014-03-05	59.66	100.68	25.69
2014-03-04	60.01	103.43	27.13
2014-03-03	58.96	104.04	28.35
2014-02-28	61.06	107.69	28.95
2014-02-27	61.41	110.44	30.37
2014-02-26	58.61	106.47	30.18
2014-02-25	57.91	110.13	33.07
2014-02-24	57.91	112.57	34.61
2014-02-21	59.31	115.32	35.15
2014-02-20	58.26	119.59	38.75
2014-02-19	59.66	124.47	40.59
2014-02-18	59.31	122.94	39.94
2014-02-17	58.61	124.77	41.71
2014-02-14	57.91	119.28	38.86
2014-02-13	56.51	117.15	38.74
2014-02-12	57.56	118.98	38.98
2014-02-11	55.11	113.79	37.83
2014-02-10	52.31	106.17	35.36
2014-02-07	52.66	107.69	36.05
2014-02-06	51.26	103.73	34.69
2014-02-05	50.21	102.82	35.02
2014-02-04	51.26	103.43	34.49
2014-01-30	55.46	109.22	34.58
2014-01-29	56.16	112.88	36.32
2014-01-28	55.11	107.69	33.90
2014-01-27	55.11	106.47	33.11
2014-01-24	58.26	109.52	32.39
2014-01-23	60.71	114.71	33.60
2014-01-22	62.81	123.86	37.49
2014-01-21	62.46	120.20	35.54
2014-01-20	61.76	116.84	34.05
2014-01-17	63.52	121.11	35.23
2014-01-16	62.46	124.47	38.16
2014-01-15	61.76	126.60	40.08
2014-01-14	61.06	126.60	40.69
2014-01-13	61.76	128.13	41.03
2014-01-10	61.41	128.43	41.52
2014-01-09	60.71	130.26	43.28
2014-01-08	62.46	133.01	43.42
2014-01-07	60.36	132.70	45.11
2014-01-06	60.01	135.75	47.33
2014-01-03	61.06	140.02	49.02
2014-01-02	64.57	147.95	50.67
2013-12-31	64.22	151.92	53.41
2013-12-30	64.22	148.26	51.18
2013-12-27	64.22	149.78	52.11
2013-12-24	63.87	148.87	51.87
2013-12-23	62.11	144.90	51.07
2013-12-20	61.06	146.73	53.19
2013-12-19	61.41	153.75	57.20
2013-12-18	63.52	150.70	53.32
2013-12-17	62.81	137.58	45.92
2013-12-16	63.17	135.14	44.11
2013-12-13	64.22	135.75	43.56
2013-12-12	64.22	137.58	44.68
2013-12-11	64.57	141.85	46.96
2013-12-10	67.72	145.21	46.20
2013-12-09	68.07	147.04	46.99
2013-12-06	68.07	147.95	47.53
2013-12-05	67.37	148.26	48.33
2013-12-04	67.72	148.87	48.39
2013-12-03	68.77	151.92	49.27
2013-12-02	69.47	155.58	50.81
2013-11-29	68.77	151.92	49.27
2013-11-28	68.07	150.70	49.17
2013-11-27	68.07	152.22	50.07
2013-11-26	67.72	147.04	47.29
2013-11-25	67.72	150.09	49.11
2013-11-22	67.02	153.14	51.56
2013-11-21	66.32	149.48	50.00
2013-11-20	67.37	158.63	54.53
2013-11-19	67.02	160.46	55.95
2013-11-18	67.02	155.58	53.03
2013-11-15	62.46	133.62	43.80
2013-11-14	59.66	125.69	41.35
2013-11-13	58.61	123.25	40.75
2013-11-12	61.76	131.79	43.29
2013-11-11	62.81	130.87	41.80
2013-11-08	60.36	124.16	39.78
2013-11-07	61.06	125.38	39.93
2013-11-06	62.11	128.43	40.91
2013-11-05	62.46	130.87	42.11
2013-11-04	63.52	134.23	43.25
2013-11-01	63.87	134.23	42.94
2013-10-31	63.52	134.84	43.62
2013-10-30	64.71	134.84	42.58
2013-10-29	61.63	124.47	38.88
2013-10-28	61.29	120.50	36.71
2013-10-25	60.26	120.20	37.40
2013-10-24	61.29	123.25	38.42
2013-10-23	62.31	127.82	40.36
2013-10-22	64.36	131.79	41.02
2013-10-21	65.05	134.23	41.92
2013-10-18	64.36	134.23	42.51
2013-10-17	62.31	130.57	42.05
2013-10-16	63.34	132.40	42.28
2013-10-15	64.71	133.01	41.47
2013-10-11	64.02	128.43	39.27
2013-10-10	61.97	125.08	38.96
2013-10-09	62.66	122.94	37.07
2013-10-08	63.68	123.25	36.39
2013-10-07	61.97	120.81	36.33
2013-10-04	63.00	122.94	36.78
2013-10-03	63.68	122.64	36.02
2013-10-02	61.97	115.93	33.31
2013-09-30	61.29	115.01	33.31
2013-09-27	63.34	119.89	34.62
2013-09-26	63.00	123.55	37.15
2013-09-25	63.34	125.08	37.80
2013-09-24	63.34	125.69	38.17
2013-09-23	64.71	129.65	39.43
2013-09-19	65.39	131.79	40.15
2013-09-18	62.66	126.91	39.50
2013-09-17	63.00	125.69	38.46
2013-09-16	64.02	121.42	34.99
2013-09-13	61.29	121.11	37.09
2013-09-12	61.63	124.16	38.69
2013-09-11	61.29	125.99	40.12
2013-09-10	61.29	129.04	42.01
2013-09-09	59.92	124.77	40.55
2013-09-06	59.24	119.28	37.71
2013-09-05	58.90	121.42	39.35
2013-09-04	56.85	120.20	40.39
2013-09-03	57.19	119.28	39.50
2013-09-02	56.16	110.74	34.95
2013-08-30	52.40	104.95	34.48
2013-08-29	52.40	106.78	35.68
2013-08-28	51.38	105.65	35.85
2013-08-27	53.77	108.03	35.29
2013-08-26	54.80	110.42	35.93
2013-08-23	53.43	108.93	36.17
2013-08-22	53.77	111.31	37.42
2013-08-21	53.09	109.82	37.06
2013-08-20	53.43	108.93	36.17
2013-08-19	57.19	114.89	36.71
2013-08-16	57.87	115.78	36.68
2013-08-15	57.87	114.29	35.74
2013-08-13	58.21	112.21	34.13
2013-08-12	55.82	97.90	27.00
2013-08-09	52.40	90.15	24.77
2013-08-08	52.06	87.47	23.28
2013-08-07	51.04	89.26	25.30
2013-08-06	53.43	93.43	26.07
2013-08-05	55.82	93.73	24.33
2013-08-02	55.14	92.83	24.30
2013-08-01	54.80	93.43	24.96
2013-07-31	53.09	94.32	26.94
2013-07-30	53.77	94.32	26.37
2013-07-29	53.43	94.62	26.85
2013-07-26	54.11	98.20	28.61
2013-07-25	53.43	98.50	29.37
2013-07-24	54.11	99.39	29.38
2013-07-23	53.43	101.77	31.51
2013-07-22	49.67	93.13	29.04
2013-07-19	50.01	94.62	29.74
2013-07-18	49.67	96.71	31.43
2013-07-17	50.01	96.11	30.73
2013-07-16	49.33	94.32	30.13
2013-07-15	48.99	94.92	30.83
2013-07-12	48.65	95.51	31.53
2013-07-11	50.70	98.50	31.72
2013-07-10	46.59	92.24	31.13
2013-07-09	45.23	88.96	30.11
2013-07-08	44.54	89.55	31.14
2013-07-05	46.59	93.13	31.74
2013-07-04	43.86	88.66	31.14
2013-07-03	41.47	83.89	29.99
2013-07-02	44.89	91.04	31.86
2013-06-28	45.91	93.13	32.36
2013-06-27	43.52	92.24	33.94
2013-06-26	42.84	93.43	35.42
2013-06-25	39.42	85.08	32.75
2013-06-24	39.08	87.17	34.58
2013-06-21	42.15	96.11	37.96
2013-06-20	42.84	97.90	38.55
2013-06-19	47.28	105.05	39.23
2013-06-18	48.65	107.44	39.55
2013-06-17	48.65	106.84	39.15
2013-06-14	46.59	105.65	40.28
2013-06-13	46.25	105.95	40.81
2013-06-11	48.65	110.42	41.56
2013-06-10	50.35	114.89	42.92
2013-06-07	50.01	114.29	42.85
2013-06-06	51.38	113.99	41.36
2013-06-05	53.09	119.06	43.09
2013-06-04	54.45	119.95	42.41
2013-06-03	54.45	121.28	43.26
2013-05-31	55.14	121.84	43.00
2013-05-30	55.82	121.56	42.19
2013-05-29	55.82	124.67	44.19
2013-05-28	58.55	131.18	45.81
2013-05-27	56.85	128.35	45.59
2013-05-24	56.50	128.07	45.73
2013-05-23	56.16	126.65	45.14
2013-05-22	60.61	136.27	47.12
2013-05-21	61.29	136.27	46.49
2013-05-20	61.97	137.41	46.57
2013-05-16	58.90	135.71	48.34
2013-05-15	58.90	137.12	49.23
2013-05-14	58.21	135.43	48.80
2013-05-13	57.87	135.43	49.13
2013-05-10	60.61	139.10	48.88
2013-05-09	59.92	138.82	49.34
2013-05-08	59.24	138.82	49.98
2013-05-07	58.21	137.41	50.05
2013-05-06	57.53	135.43	49.45
2013-05-03	56.16	132.31	48.76
2013-05-02	56.16	130.90	47.86
2013-04-30	56.16	134.01	49.85
2013-04-29	55.14	128.63	47.38
2013-04-26	55.48	128.35	46.87
2013-04-25	54.12	126.09	46.69
2013-04-24	52.76	120.71	44.48
2013-04-23	49.71	112.51	41.95
2013-04-22	51.41	117.60	43.72
2013-04-19	51.75	116.75	42.84
2013-04-18	48.01	110.81	42.43
2013-04-17	48.35	112.51	43.25
2013-04-16	49.03	116.47	45.25
2013-04-15	49.37	116.47	44.92
2013-04-12	52.08	119.01	44.01
2013-04-11	51.41	121.84	46.52
2013-04-10	51.41	120.71	45.78
2013-04-09	50.39	118.73	45.45
2013-04-08	49.37	116.75	45.11
2013-04-05	49.37	116.47	44.92
2013-04-03	53.44	123.54	45.68
2013-04-02	54.12	127.50	47.61
2013-03-28	53.44	132.60	51.59
2013-03-27	54.12	142.78	57.53
2013-03-26	53.44	139.39	56.01
2013-03-25	53.10	139.67	56.54
2013-03-22	52.08	134.29	54.05
2013-03-21	52.76	135.43	54.11
2013-03-20	53.10	135.43	53.77
2013-03-19	50.73	128.92	51.88
2013-03-18	51.41	132.31	53.44
2013-03-15	54.46	135.43	52.42
2013-03-14	55.14	135.43	51.75
2013-03-13	54.80	135.14	51.90
2013-03-12	57.18	139.95	52.66
2013-03-11	58.53	142.22	52.78
2013-03-08	58.53	143.35	53.50
2013-03-07	56.16	139.10	53.12
2013-03-06	55.82	141.37	54.90
2013-03-05	54.46	135.43	52.42
2013-03-04	54.46	129.20	48.39
2013-03-01	56.84	134.58	49.57
2013-02-28	57.52	137.97	51.08
2013-02-27	54.80	132.03	49.89
2013-02-26	54.12	131.75	50.37
2013-02-25	56.50	139.39	52.97
2013-02-22	56.16	138.54	52.75
2013-02-21	56.84	144.20	55.70
2013-02-20	59.55	152.97	58.55
2013-02-19	58.53	149.86	57.60
2013-02-18	60.23	154.67	58.94
2013-02-15	60.57	156.37	59.66
2013-02-14	60.57	156.08	59.48
2013-02-08	59.55	149.29	56.24
2013-02-07	58.87	149.29	56.91
2013-02-06	59.21	156.65	61.20
2013-02-05	58.53	157.50	62.42
2013-02-04	62.27	166.27	64.09
2013-02-01	62.27	166.27	64.09
2013-01-31	62.61	162.87	61.66
2013-01-30	62.95	163.44	61.67
2013-01-29	62.27	160.33	60.43
2013-01-28	62.27	162.87	62.00
2013-01-25	61.59	160.89	61.45
2013-01-24	61.59	165.42	64.26
2013-01-23	61.93	165.42	63.91
2013-01-22	61.59	166.55	64.96
2013-01-21	61.59	161.18	61.63
2013-01-18	61.59	161.74	61.98
2013-01-17	59.89	154.38	59.10
2013-01-16	59.89	153.82	58.74
2013-01-15	60.23	156.93	60.35
2013-01-14	60.23	155.52	59.47
2013-01-11	59.55	148.44	55.71
2013-01-10	60.23	150.71	56.46
2013-01-09	59.21	148.73	56.22
2013-01-08	57.86	146.18	55.95
2013-01-07	59.55	152.97	58.55
2013-01-04	59.55	151.55	57.66
2013-01-03	59.89	153.54	58.57
2013-01-02	59.55	150.42	56.95
2012-12-31	55.14	141.93	55.95
2012-12-28	55.48	140.52	54.70
2012-12-27	55.14	139.10	54.12
2012-12-24	54.12	132.88	51.10
2012-12-21	54.12	130.05	49.27
2012-12-20	54.80	133.16	50.62
2012-12-19	55.14	138.26	53.57
2012-12-18	54.12	134.86	52.39
2012-12-17	54.12	132.60	50.92
2012-12-14	55.14	135.71	51.93
2012-12-13	53.78	130.90	50.15
2012-12-12	54.12	132.60	50.92
2012-12-11	52.76	128.63	49.67
2012-12-10	52.42	126.37	48.51
2012-12-07	52.08	122.41	46.24
2012-12-06	52.42	119.86	44.24
2012-12-05	52.76	114.77	40.59
2012-12-04	49.37	109.39	40.19
2012-12-03	49.03	107.70	39.37
2012-11-30	51.07	109.96	38.98
2012-11-29	50.39	107.13	37.73
2012-11-28	48.69	104.30	37.40
2012-11-27	49.71	105.43	37.22
2012-11-26	50.05	104.58	36.35
2012-11-23	50.39	104.87	36.23
2012-11-22	49.03	100.62	34.62
2012-11-21	47.67	100.06	35.47
2012-11-20	45.63	96.94	35.23
2012-11-19	45.97	96.66	34.72
2012-11-16	44.28	95.81	35.72
2012-11-15	44.62	95.81	35.40
2012-11-14	46.65	100.34	36.61
2012-11-13	44.96	95.53	34.89
2012-11-12	46.65	99.49	36.03
2012-11-09	46.31	99.49	36.34
2012-11-08	47.33	101.47	36.75
2012-11-07	51.41	106.28	36.24
2012-11-06	50.39	106.00	36.98
2012-11-05	50.73	106.85	37.23
2012-11-02	51.75	107.70	36.87
2012-11-01	49.37	105.71	37.72
2012-10-31	48.01	104.87	38.41
2012-10-30	46.52	100.90	37.12
2012-10-29	47.18	111.09	43.42
2012-10-26	47.51	108.83	41.57
2012-10-25	49.17	111.37	41.70
2012-10-24	48.84	110.53	41.45
2012-10-22	48.51	111.66	42.52
2012-10-19	47.18	110.81	43.23
2012-10-18	47.18	111.09	43.42
2012-10-17	46.52	104.02	39.24
2012-10-16	44.86	102.60	39.86
2012-10-15	44.86	104.30	41.03
2012-10-12	44.53	104.02	41.16
2012-10-11	43.53	100.90	39.97
2012-10-10	43.20	95.53	36.54
2012-10-09	43.20	94.11	35.55
2012-10-08	42.21	91.00	34.31
2012-10-05	43.53	93.83	35.04
2012-10-04	42.87	88.45	31.91
2012-10-03	42.54	86.76	31.02
2012-09-28	42.54	84.78	29.63
2012-09-27	42.54	82.23	27.84
2012-09-26	40.55	78.83	27.24
2012-09-25	41.88	80.25	27.05
2012-09-24	41.55	83.64	29.74
2012-09-21	41.88	84.21	29.84
2012-09-20	40.88	84.49	30.96
2012-09-19	42.87	84.78	29.33
2012-09-18	40.88	82.23	29.35
2012-09-17	41.21	83.64	30.05
2012-09-14	40.88	85.91	31.96
2012-09-13	37.24	79.12	30.52
2012-09-12	37.57	79.12	30.20
2012-09-11	35.91	76.85	30.12
2012-09-10	35.91	76.85	30.12
2012-09-07	35.91	79.12	31.79
2012-09-06	31.53	73.17	31.66
2012-09-05	30.61	74.59	33.68
2012-09-04	32.46	80.25	36.07
2012-09-03	33.59	85.91	39.16
2012-08-31	32.93	89.30	42.41
2012-08-30	33.26	89.59	42.27
2012-08-29	34.92	92.98	43.04
2012-08-28	35.25	95.53	44.57
2012-08-27	35.25	95.53	44.57
2012-08-24	35.58	96.66	45.05
2012-08-23	37.24	98.36	44.54
2012-08-22	35.58	96.94	45.26
2012-08-21	37.24	97.51	43.92
2012-08-20	36.90	97.79	44.47
2012-08-17	37.24	100.62	46.19
2012-08-16	35.91	100.06	47.20
2012-08-15	36.57	103.73	49.18
2012-08-14	38.23	106.28	49.23
2012-08-13	36.57	104.30	49.59
2012-08-10	36.90	104.58	49.44
2012-08-09	37.90	105.43	48.97
2012-08-08	36.24	102.04	48.29
2012-08-07	36.57	102.04	47.93
2012-08-06	35.91	101.47	48.24
2012-08-03	33.92	100.34	49.59
2012-08-02	34.25	101.47	50.07
2012-08-01	34.58	103.45	51.17
2012-07-31	34.58	102.60	50.54
2012-07-30	33.59	99.77	49.54
2012-07-27	31.27	96.94	50.03
2012-07-26	28.62	92.13	49.38
2012-07-25	28.48	93.83	50.86
2012-07-24	28.35	92.42	49.91
2012-07-23	29.55	92.13	48.31
2012-07-20	33.59	99.21	49.12
2012-07-19	33.26	97.23	48.00
2012-07-18	30.87	91.28	46.16
2012-07-17	32.33	92.98	45.83
2012-07-16	29.94	89.02	45.46
2012-07-13	29.81	89.30	45.83
2012-07-12	29.41	89.30	46.28
2012-07-11	32.20	93.83	46.62
2012-07-10	31.93	97.23	49.49
2012-07-09	32.20	99.77	51.12
2012-07-06	34.58	105.43	52.64
2012-07-05	34.92	110.81	56.25
2012-07-04	33.92	108.26	55.51
2012-07-03	34.25	108.54	55.34
2012-06-29	32.33	104.58	54.60
2012-06-28	29.41	100.06	54.59
2012-06-27	30.61	101.19	54.04
2012-06-26	29.28	100.34	54.96
2012-06-25	28.62	98.64	54.44
2012-06-22	29.28	101.75	56.06
2012-06-21	31.14	106.85	57.73
2012-06-20	32.59	110.24	58.56
2012-06-19	32.06	110.24	59.20
2012-06-18	32.20	112.22	60.54
2012-06-15	31.14	108.83	59.24
2012-06-14	28.09	104.02	59.28
2012-06-13	29.15	104.58	58.41
2012-06-12	28.09	102.04	57.73
2012-06-11	28.48	101.19	56.58
2012-06-08	25.30	99.21	58.98
2012-06-07	26.50	107.13	63.74
2012-06-06	25.83	105.15	63.03
2012-06-05	23.18	102.60	64.48
2012-06-04	22.65	103.45	65.88
2012-06-01	25.57	106.56	64.50
2012-05-31	25.83	104.65	62.63
2012-05-30	25.70	102.73	61.28
2012-05-29	27.95	104.65	59.94
2012-05-28	26.36	100.00	58.28
2012-05-25	25.70	97.27	56.94
2012-05-24	25.30	100.00	59.62
2012-05-23	25.83	101.64	60.25
2012-05-22	27.69	104.10	59.84
2012-05-21	27.03	98.64	56.37
2012-05-18	26.89	95.90	54.38
2012-05-17	28.62	98.91	54.65
2012-05-16	28.75	100.55	55.77
2012-05-15	32.93	107.65	56.22
2012-05-14	31.67	107.11	57.30
2012-05-11	33.26	109.02	56.85
2012-05-10	34.92	113.66	58.37
2012-05-09	35.58	115.85	59.21
2012-05-08	36.90	118.58	59.66
2012-05-07	36.90	118.86	59.86
2012-05-04	40.88	124.87	59.61
2012-05-03	41.88	125.41	58.88
2012-05-02	42.54	131.42	62.36
2012-04-30	40.88	130.06	63.30
2012-04-27	38.56	124.32	61.89
2012-04-26	38.96	125.96	62.61
2012-04-25	37.97	121.86	60.80
2012-04-24	37.97	119.67	59.22
2012-04-23	37.64	121.59	60.99
2012-04-20	39.95	126.51	61.85
2012-04-19	40.28	125.41	60.69
2012-04-18	38.96	124.32	61.43
2012-04-17	37.31	122.41	61.97
2012-04-16	37.64	123.50	62.38
2012-04-13	38.30	124.05	62.00
2012-04-12	35.67	116.40	59.51
2012-04-11	34.35	112.84	58.43
2012-04-10	35.67	112.84	56.89
2012-04-05	37.31	117.22	58.19
2012-04-03	38.63	118.86	57.87
2012-04-02	36.65	115.58	57.75
2012-03-30	36.98	116.94	58.37
2012-03-29	37.31	110.39	53.22
2012-03-28	39.29	109.84	50.65
2012-03-27	40.61	110.39	49.63
2012-03-26	37.97	106.29	49.51
2012-03-23	37.64	110.93	53.25
2012-03-22	39.29	112.84	52.81
2012-03-21	39.29	111.48	51.83
2012-03-20	39.29	114.48	53.98
2012-03-19	40.61	119.67	56.23
2012-03-16	42.25	127.87	60.19
2012-03-15	42.25	129.51	61.34
2012-03-14	41.92	131.70	63.26
2012-03-13	41.92	131.15	62.87
2012-03-12	40.61	126.78	61.29
2012-03-09	40.28	126.51	61.47
2012-03-08	38.96	126.23	62.80
2012-03-07	36.98	123.50	63.16
2012-03-06	38.30	125.41	62.99
2012-03-05	40.61	131.97	64.98
2012-03-02	43.57	138.80	66.33
2012-03-01	42.25	136.89	66.53
2012-02-29	43.90	143.17	68.99
2012-02-28	43.57	144.54	70.33
2012-02-27	40.94	138.25	69.05
2012-02-24	41.92	140.17	69.22
2012-02-23	42.25	140.71	69.22
2012-02-22	43.24	144.81	70.91
2012-02-21	42.58	139.62	68.06
2012-02-20	42.25	141.53	69.79
2012-02-17	42.58	142.35	69.97
2012-02-16	41.26	140.17	70.01
2012-02-15	42.25	140.44	69.02
2012-02-14	38.96	135.25	69.29
2012-02-13	38.96	137.71	71.06
2012-02-10	37.97	135.80	70.90
2012-02-09	39.62	146.45	76.52
2012-02-08	39.62	148.09	77.69
2012-02-07	37.31	143.45	77.29
2012-02-06	37.64	148.64	80.64
2012-02-03	37.64	146.45	79.05
2012-02-02	37.64	145.63	78.46
2012-02-01	35.34	134.70	73.42
2012-01-31	35.01	133.88	73.24
2012-01-30	34.02	132.52	73.49
2012-01-27	36.33	143.72	78.78
2012-01-26	35.67	143.72	79.65
2012-01-20	33.36	138.53	78.86
2012-01-19	32.70	140.44	81.19
2012-01-18	30.92	140.71	83.86
2012-01-17	30.53	138.25	82.53
2012-01-16	26.18	130.60	82.75
2012-01-13	27.63	131.42	81.32
2012-01-12	26.97	128.69	80.11
2012-01-11	27.37	128.14	79.12
2012-01-10	26.18	125.96	79.07
2012-01-09	25.66	119.95	75.04
2012-01-06	23.42	111.48	71.35
2012-01-05	25.13	116.67	73.16
2012-01-04	24.47	115.85	73.41
2012-01-03	25.26	121.04	76.46
2011-12-30	22.36	114.48	75.28
2011-12-29	21.97	115.03	76.30
2011-12-28	22.89	116.94	76.53
2011-12-23	23.68	120.77	78.50
2011-12-22	21.97	115.85	76.97
2011-12-21	22.10	114.76	75.89
2011-12-20	19.99	112.02	76.70
2011-12-19	19.99	109.84	74.88
2011-12-16	21.57	110.11	72.83
2011-12-15	19.73	104.65	70.93
2011-12-14	21.70	108.47	71.29
2011-12-13	22.50	108.20	69.97
2011-12-12	23.02	112.02	72.35
2011-12-09	23.15	113.39	73.27
2011-12-08	26.84	120.22	73.62
2011-12-07	27.63	120.77	72.97
2011-12-06	25.66	114.76	70.91
2011-12-05	27.37	117.49	70.76
2011-12-02	26.58	120.77	74.41
2011-12-01	26.18	116.40	71.49
2011-11-30	19.20	89.62	59.07
2011-11-29	21.05	96.45	62.29
2011-11-28	19.73	92.08	60.43
2011-11-25	17.36	86.61	59.01
2011-11-24	19.07	91.53	60.86
2011-11-23	18.41	86.61	57.60
2011-11-22	20.91	91.81	58.63
2011-11-21	20.78	87.43	55.18
2011-11-18	22.50	92.63	57.25
2011-11-17	24.47	100.00	60.68
2011-11-16	25.26	106.29	64.69
2011-11-15	27.90	113.66	67.06
2011-11-14	29.48	114.48	65.66
2011-11-11	26.71	110.39	66.04
2011-11-10	25.39	108.75	66.47
2011-11-09	32.37	126.51	71.11
2011-11-08	30.40	118.86	67.84
2011-11-07	30.13	118.04	67.55
2011-11-04	31.32	125.14	71.44
2011-11-03	27.11	111.75	66.60
2011-11-02	30.79	110.66	61.06
2011-11-01	28.03	101.64	57.50
2011-10-31	31.45	118.58	66.28
2011-10-28	32.70	131.15	74.19
2011-10-27	30.13	119.13	68.39
2011-10-26	26.34	106.01	63.06
2011-10-25	25.57	100.00	59.28
2011-10-24	24.54	99.46	60.15
2011-10-21	19.79	79.78	50.09
2011-10-20	19.40	78.14	49.20
2011-10-19	21.33	78.96	47.50
2011-10-18	19.66	74.05	45.45
2011-10-17	24.93	87.71	50.25
2011-10-14	22.49	85.25	51.24
2011-10-13	24.41	91.81	54.17
2011-10-12	21.59	77.60	46.07
2011-10-11	20.30	64.76	36.95
2011-10-10	17.60	54.10	31.04
2011-10-07	17.47	54.37	31.41
2011-10-06	14.13	43.44	25.68
2011-10-04	8.09	35.79	25.63
2011-10-03	11.69	44.26	29.17
2011-09-30	16.57	63.66	40.40
2011-09-28	19.40	76.23	47.60
2011-09-27	20.17	82.52	51.88
2011-09-26	15.54	65.30	43.06
2011-09-23	17.22	72.68	47.32
2011-09-22	18.89	83.34	54.21
2011-09-21	24.54	101.92	62.13
2011-09-20	26.08	103.55	61.44
2011-09-19	25.06	103.55	62.77
2011-09-16	28.85	112.30	64.77
2011-09-15	27.24	104.65	60.83
2011-09-14	26.34	104.65	61.98
2011-09-12	25.96	105.74	63.34
2011-09-09	31.10	115.85	64.65
2011-09-08	31.42	114.48	63.21
2011-09-07	32.06	116.12	63.65
2011-09-06	29.81	111.48	62.91
2011-09-05	29.49	111.20	63.11
2011-09-02	33.02	118.04	63.91
2011-09-01	35.27	125.41	66.63
2011-08-31	34.95	127.05	68.25
2011-08-30	33.02	124.05	68.43
2011-08-29	30.78	112.84	62.76
2011-08-26	28.53	113.39	66.03
2011-08-25	29.81	115.85	66.28
2011-08-24	28.14	112.30	65.68
2011-08-23	30.45	116.40	65.88
2011-08-22	28.14	110.11	63.97
2011-08-19	27.50	112.02	66.30
2011-08-18	31.10	121.04	68.61
2011-08-17	33.35	125.96	69.45
2011-08-16	32.70	124.32	69.04
2011-08-15	33.02	123.77	68.22
2011-08-12	28.85	115.85	67.52
2011-08-11	28.85	119.67	70.49
2011-08-10	29.81	115.85	66.28
2011-08-09	26.98	111.48	66.54
2011-08-08	34.63	127.60	69.05
2011-08-05	37.20	131.97	69.07
2011-08-04	43.31	142.63	69.31
2011-08-03	44.27	145.09	69.88
2011-08-02	46.84	151.64	71.37
2011-08-01	48.77	155.74	71.91
2011-07-29	46.84	152.74	72.12
2011-07-28	47.80	154.65	72.29
2011-07-27	47.80	158.20	74.69
2011-07-26	47.48	157.93	74.89
2011-07-25	46.20	154.65	74.18
2011-07-22	47.16	158.20	75.45
2011-07-21	43.95	152.19	75.19
2011-07-20	44.27	151.92	74.61
2011-07-19	43.63	147.82	72.54
2011-07-18	42.66	147.82	73.71
2011-07-15	43.31	145.90	71.59
2011-07-14	43.95	146.45	71.21
2011-07-13	43.63	149.18	73.49
2011-07-12	42.02	145.36	72.76
2011-07-11	46.52	153.28	72.87
2011-07-08	48.77	160.93	75.39
2011-07-07	47.48	157.38	74.51
2011-07-06	47.80	152.74	70.99
2011-07-05	49.41	157.93	72.63
2011-07-04	49.41	160.66	74.46
2011-06-30	46.84	156.83	74.91
2011-06-29	44.59	156.29	77.25
2011-06-28	44.91	159.02	78.74
2011-06-27	44.59	160.11	79.89
2011-06-24	45.23	158.47	77.97
2011-06-23	42.66	148.09	73.90
2011-06-22	43.31	149.46	74.07
2011-06-21	43.31	147.00	72.36
2011-06-20	41.70	145.63	73.35
2011-06-17	42.34	147.27	73.72
2011-06-16	43.95	152.19	75.19
2011-06-15	46.20	157.93	76.42
2011-06-14	47.16	157.11	74.71
2011-06-13	47.16	152.74	71.74
2011-06-10	46.52	149.46	70.25
2011-06-09	47.80	152.19	70.62
2011-06-08	48.13	155.47	72.47
2011-06-07	49.41	159.57	73.73
2011-06-03	50.05	160.66	73.71
2011-06-02	51.66	162.84	73.31
2011-06-01	53.91	172.13	76.81
2011-05-31	54.55	170.50	75.02
2011-05-30	51.02	165.30	75.68
2011-05-27	50.70	164.21	75.33
2011-05-26	48.77	163.94	77.41
2011-05-25	48.13	163.66	78.00
2011-05-24	48.13	163.39	77.82
2011-05-23	47.80	162.84	77.83
2011-05-20	51.02	170.77	79.30
2011-05-19	50.70	165.85	76.41
2011-05-18	49.41	167.76	79.21
2011-05-17	48.45	162.30	76.69
2011-05-16	49.09	161.48	75.38
2011-05-13	51.34	166.12	75.85
2011-05-12	49.41	165.85	77.93
2011-05-11	51.02	169.68	78.57
2011-05-09	51.02	170.50	79.11
2011-05-06	49.73	170.77	80.83
2011-05-05	50.38	170.22	79.70
2011-05-04	50.38	167.22	77.70
2011-05-03	52.62	171.59	77.95
2011-04-29	52.95	173.23	78.64
2011-04-28	53.91	178.69	81.08
2011-04-27	54.36	176.68	79.24
2011-04-26	55.00	184.06	83.27
2011-04-21	55.96	188.77	85.16
2011-04-20	54.04	188.09	87.03
2011-04-19	51.80	183.39	86.68
2011-04-18	53.72	185.41	85.67
2011-04-15	54.68	187.42	85.82
2011-04-14	54.68	184.06	83.65
2011-04-13	55.96	184.74	82.57
2011-04-12	54.68	180.71	81.48
2011-04-11	56.92	184.74	81.46
2011-04-08	57.56	183.39	79.87
2011-04-07	56.92	182.72	80.17
2011-04-06	56.60	178.02	77.54
2011-04-04	55.64	181.38	80.79
2011-04-01	53.40	181.38	83.43
2011-03-31	51.80	189.44	90.67
2011-03-30	51.16	186.08	89.25
2011-03-29	48.93	184.06	90.74
2011-03-28	48.93	185.41	91.64
2011-03-25	49.25	192.79	96.18
2011-03-24	47.97	185.41	92.88
2011-03-23	47.33	178.02	88.71
2011-03-22	47.01	177.35	88.66
2011-03-21	46.37	175.33	88.11
2011-03-18	44.13	173.32	89.63
2011-03-17	43.81	171.30	88.65
2011-03-16	46.37	172.65	86.27
2011-03-15	46.05	168.08	83.55
2011-03-14	50.20	170.63	80.18
2011-03-11	49.57	167.54	78.88
2011-03-10	51.80	174.66	80.93
2011-03-09	53.40	173.99	78.61
2011-03-08	52.76	171.30	77.60
2011-03-07	49.89	168.62	79.22
2011-03-04	50.84	173.32	81.19
2011-03-03	48.93	165.40	78.21
2011-03-02	47.97	159.49	75.37
2011-03-01	50.84	156.53	70.06
2011-02-28	50.52	150.35	66.32
2011-02-25	48.29	147.13	66.66
2011-02-24	45.41	142.29	66.63
2011-02-23	47.65	146.05	66.65
2011-02-22	47.97	149.55	68.65
2011-02-21	51.16	154.38	68.28
2011-02-18	51.80	158.41	70.23
2011-02-17	49.89	152.23	68.28
2011-02-16	48.93	146.32	65.40
2011-02-15	47.33	144.98	66.28
2011-02-14	48.61	147.40	66.48
2011-02-11	47.01	140.41	63.54
2011-02-10	46.05	139.61	64.06
2011-02-09	48.93	144.17	63.96
2011-02-08	50.84	148.74	64.90
2011-02-07	51.48	145.79	62.25
2011-02-02	53.72	150.08	62.69
2011-02-01	51.16	147.40	63.66
2011-01-31	51.16	146.59	63.13
2011-01-28	51.80	146.05	62.09
2011-01-27	53.08	148.74	62.49
2011-01-26	53.40	152.77	64.78
2011-01-25	53.08	152.23	64.77
2011-01-24	53.08	152.23	64.77
2011-01-21	53.72	155.99	66.53
2011-01-20	54.36	158.14	67.23
2011-01-19	56.92	165.13	68.96
2011-01-18	55.64	165.66	70.69
2011-01-17	55.64	167.01	71.56
2011-01-14	56.28	171.98	74.03
2011-01-13	55.96	171.30	73.96
2011-01-12	55.32	170.63	74.24
2011-01-11	53.08	168.35	75.30
2011-01-10	51.48	167.01	76.26
2011-01-07	52.44	171.30	77.97
2011-01-06	53.08	173.32	78.55
2011-01-05	52.76	173.32	78.92
2011-01-04	52.12	172.65	79.23
2011-01-03	50.84	169.29	78.52
2010-12-31	48.29	163.51	77.71
2010-12-30	47.97	162.98	77.73
2010-12-29	47.97	162.44	77.36
2010-12-28	45.73	157.87	76.95
2010-12-24	47.01	159.49	76.51
2010-12-23	47.33	162.17	77.95
2010-12-22	48.29	165.13	78.79
2010-12-21	48.29	164.05	78.07
2010-12-20	45.73	159.22	77.87
2010-12-17	46.05	162.44	79.69
2010-12-16	45.73	165.40	82.11
2010-12-15	47.33	167.28	81.41
2010-12-14	50.84	173.99	81.64
2010-12-13	50.20	173.99	82.41
2010-12-10	49.25	172.65	82.68
2010-12-09	48.93	175.33	84.88
2010-12-08	48.29	173.99	84.77
2010-12-07	50.84	176.68	83.42
2010-12-06	49.25	173.99	83.58
2010-12-03	50.52	179.36	85.59
2010-12-02	50.84	184.06	88.32
2010-12-01	49.57	175.33	84.09
2010-11-30	48.29	169.96	82.05
2010-11-29	49.25	175.33	84.48
2010-11-26	47.01	169.96	83.64
2010-11-25	48.29	178.69	87.94
2010-11-24	48.29	178.69	87.94
2010-11-23	47.33	178.69	89.16
2010-11-22	51.48	184.74	87.97
2010-11-19	51.80	182.72	86.24
2010-11-18	51.80	186.75	88.90
2010-11-17	49.25	180.71	88.08
2010-11-16	52.12	183.39	86.29
2010-11-15	54.36	189.44	87.51
2010-11-12	55.64	189.44	85.97
2010-11-11	58.83	200.18	88.99
2010-11-10	57.56	200.18	90.52
2010-11-09	59.15	204.88	91.57
2010-11-08	60.43	212.27	94.64
2010-11-05	59.79	213.61	96.26
2010-11-04	57.24	215.63	100.73
2010-11-03	55.00	208.91	99.30
2010-11-02	51.80	206.90	102.17
2010-11-01	52.12	205.55	100.86
2010-10-29	47.97	195.48	99.69
2010-10-28	49.18	198.17	99.87
2010-10-27	48.87	194.14	97.58
2010-10-26	51.38	207.57	103.18
2010-10-25	51.69	203.54	100.11
2010-10-22	50.75	204.88	102.24
2010-10-21	52.00	206.90	101.90
2010-10-20	51.38	201.52	99.19
2010-10-19	52.63	208.91	102.39
2010-10-18	50.75	207.57	104.03
2010-10-15	52.63	210.25	103.27
2010-10-14	52.94	205.55	99.78
2010-10-13	50.75	200.85	99.57
2010-10-12	48.56	183.39	90.77
2010-10-11	49.18	183.39	89.96
2010-10-08	47.30	180.71	90.57
2010-10-07	46.99	177.35	88.69
2010-10-06	47.30	178.02	88.74
2010-10-05	45.11	175.33	89.74
2010-10-04	45.11	169.29	85.58
2010-09-30	43.85	168.62	86.73
2010-09-29	43.85	168.08	86.36
2010-09-28	41.97	166.20	87.50
2010-09-27	43.54	166.20	85.45
2010-09-24	42.29	167.54	88.03
2010-09-22	41.66	168.08	89.24
2010-09-21	41.66	168.62	89.62
2010-09-20	41.03	167.81	89.89
2010-09-17	41.03	168.08	90.08
2010-09-16	39.47	167.28	91.64
2010-09-15	39.78	173.99	96.02
2010-09-14	39.47	178.02	99.35
2010-09-13	39.47	177.35	98.86
2010-09-10	36.65	167.01	95.40
2010-09-09	36.02	167.28	96.50
2010-09-08	35.39	168.35	98.20
2010-09-07	37.59	175.33	100.12
2010-09-06	37.27	176.68	101.55
2010-09-03	34.77	174.66	103.81
2010-09-02	34.14	174.66	104.76
2010-09-01	31.94	169.96	104.60
2010-08-31	31.00	169.29	105.56
2010-08-30	32.57	167.81	102.01
2010-08-27	31.63	162.17	99.17
2010-08-26	32.26	163.78	99.45
2010-08-25	31.63	163.25	99.99
2010-08-24	32.26	164.32	99.85
2010-08-23	33.83	166.20	98.92
2010-08-20	34.14	168.62	100.25
2010-08-19	34.77	176.68	105.30
2010-08-18	34.45	170.63	101.29
2010-08-17	35.08	176.68	104.83
2010-08-16	34.77	173.99	103.31
2010-08-13	34.45	172.65	102.78
2010-08-12	34.77	164.86	96.53
2010-08-11	36.33	171.98	99.49
2010-08-10	36.96	177.35	102.50
2010-08-09	39.15	188.09	107.03
2010-08-06	38.53	182.05	103.61
2010-08-05	37.90	180.71	103.56
2010-08-04	37.59	183.39	105.97
2010-08-03	37.27	184.74	107.42
2010-08-02	36.65	187.42	110.34
2010-07-30	34.14	178.69	107.76
2010-07-29	35.08	179.36	106.81
2010-07-28	35.08	176.01	104.33
2010-07-27	34.14	173.99	104.26
2010-07-26	33.20	171.30	103.68
2010-07-23	33.20	173.99	105.70
2010-07-22	31.63	169.96	105.09
2010-07-21	31.32	168.62	104.56
2010-07-20	29.44	162.17	102.55
2010-07-19	28.18	156.80	100.34
2010-07-16	29.44	156.80	98.40
2010-07-15	29.44	160.56	101.30
2010-07-14	31.63	166.74	102.64
2010-07-13	30.38	165.93	103.97
2010-07-12	31.00	162.98	100.74
2010-07-09	30.38	160.02	99.44
2010-07-08	27.87	150.08	95.58
2010-07-07	26.93	146.59	94.27
2010-07-06	28.18	148.74	94.05
2010-07-05	26.62	140.41	89.87
2010-07-02	26.93	143.64	91.95
2010-06-30	28.81	153.84	97.07
2010-06-29	29.12	154.38	97.01
2010-06-28	32.57	159.22	95.53
2010-06-25	31.94	157.87	95.44
2010-06-24	31.94	158.95	96.26
2010-06-23	33.20	160.83	95.82
2010-06-22	33.20	162.71	97.23
2010-06-21	33.83	165.13	98.11
2010-06-18	29.44	150.62	93.62
2010-06-17	28.81	148.74	93.11
2010-06-15	28.50	147.93	92.95
2010-06-14	28.18	147.67	93.21
2010-06-11	26.93	144.17	92.37
2010-06-10	25.68	138.53	89.80
2010-06-09	25.68	137.46	88.94
2010-06-08	24.49	137.73	90.97
2010-06-07	23.73	138.26	92.56
2010-06-04	26.62	147.13	95.18
2010-06-03	26.30	149.01	97.15
2010-06-02	24.36	141.49	94.18
2010-06-01	24.49	141.76	94.20
2010-05-31	25.99	148.20	97.00
2010-05-28	25.99	150.62	98.92
2010-05-27	24.24	141.76	94.60
2010-05-26	22.35	134.77	91.88
2010-05-25	21.10	129.13	89.21
2010-05-24	25.11	145.25	96.02
2010-05-20	24.61	138.80	91.64
2010-05-19	24.61	137.19	90.34
2010-05-18	26.62	141.76	90.94
2010-05-17	24.86	135.85	88.89
2010-05-14	27.56	143.37	90.79
2010-05-13	29.12	143.91	88.89
2010-05-12	27.87	138.26	86.33
2010-05-11	27.56	138.00	86.58
2010-05-10	29.44	141.49	86.57
2010-05-07	25.99	132.90	84.85
2010-05-06	27.56	137.40	86.11
2010-05-05	28.50	137.67	84.96
2010-05-04	31.00	145.88	87.69
2010-05-03	31.32	152.50	92.28
2010-04-30	33.20	157.01	92.95
2010-04-29	31.00	149.32	90.32
2010-04-28	32.13	145.62	85.88
2010-04-27	33.69	150.91	87.68
2010-04-26	35.56	156.48	89.20
2010-04-23	34.00	151.44	87.64
2010-04-22	34.94	153.83	88.11
2010-04-21	35.25	156.74	89.83
2010-04-20	35.87	161.25	92.27
2010-04-19	34.94	155.15	89.09
2010-04-16	37.74	163.10	91.01
2010-04-15	39.30	174.89	97.34
2010-04-14	39.30	174.23	96.86
2010-04-13	39.30	176.22	98.29
2010-04-12	39.61	180.85	101.17
2010-04-09	39.61	187.48	105.91
2010-04-08	37.43	176.22	100.99
2010-04-07	37.74	189.47	110.15
2010-04-01	35.87	185.49	110.12
2010-03-31	33.69	178.20	108.10
2010-03-30	34.31	180.85	109.10
2010-03-29	33.69	173.57	104.63
2010-03-26	32.13	167.61	102.53
2010-03-25	30.57	158.60	98.05
2010-03-24	32.44	158.86	95.45
2010-03-23	32.13	154.62	92.70
2010-03-22	31.82	154.09	92.76
2010-03-19	34.00	156.48	91.40
2010-03-18	34.00	160.45	94.36
2010-03-17	34.63	157.80	91.50
2010-03-16	32.13	149.59	88.89
2010-03-15	32.76	151.97	89.80
2010-03-12	33.07	158.07	93.94
2010-03-11	33.38	159.39	94.48
2010-03-10	33.38	158.33	93.68
2010-03-09	33.38	155.95	91.89
2010-03-08	33.07	163.90	98.32
2010-03-05	30.57	159.19	98.50
2010-03-04	29.33	155.45	97.52
2010-03-03	31.20	157.32	96.13
2010-03-02	31.51	152.96	92.35
2010-03-01	32.13	146.73	86.73
2010-02-26	29.64	138.25	83.78
2010-02-25	28.08	131.52	80.76
2010-02-24	28.70	133.52	81.44
2010-02-23	29.33	136.01	82.49
2010-02-22	27.77	134.51	83.54
2010-02-19	24.97	129.78	83.87
2010-02-18	28.08	136.76	84.85
2010-02-17	29.02	138.75	85.05
2010-02-12	27.46	136.76	85.75
2010-02-11	27.46	137.26	86.14
2010-02-10	25.28	134.76	87.40
2010-02-09	24.16	125.79	81.86
2010-02-08	22.91	121.55	80.26
2010-02-05	23.78	126.29	82.81
2010-02-04	27.77	138.25	86.47
2010-02-03	29.95	142.24	86.41
2010-02-02	27.46	133.27	83.01
2010-02-01	27.15	128.03	79.35
2010-01-29	26.21	125.04	78.31
2010-01-28	27.77	124.05	75.35
2010-01-27	25.90	114.83	70.63
2010-01-26	26.52	119.31	73.34
2010-01-25	29.33	126.29	74.97
2010-01-22	30.57	131.27	77.12
2010-01-21	30.89	128.78	74.79
2010-01-20	33.38	135.51	76.57
2010-01-19	35.87	141.99	78.10
2010-01-18	34.63	136.26	75.49
2010-01-15	35.87	142.74	78.65
2010-01-14	36.18	137.50	74.40
2010-01-13	36.50	144.48	79.11
2010-01-12	39.61	152.33	80.74
2010-01-11	40.86	157.32	82.68
2010-01-08	40.24	154.83	81.71
2010-01-07	39.92	157.32	83.90
2010-01-06	40.86	162.30	86.22
2010-01-05	39.92	159.81	85.68
2010-01-04	36.81	150.46	83.08
2009-12-31	37.12	153.58	84.93
2009-12-30	35.25	147.22	82.79
2009-12-29	34.63	147.22	83.64
2009-12-28	34.63	150.46	86.04
2009-12-24	34.94	148.97	84.51
2009-12-23	33.38	145.98	84.42
2009-12-22	32.13	145.23	85.59
2009-12-21	31.51	143.49	85.15
2009-12-18	32.76	143.73	83.60
2009-12-17	34.00	147.97	85.05
2009-12-16	35.56	150.46	84.76
2009-12-15	36.81	153.58	85.35
2009-12-14	38.37	156.07	85.07
2009-12-11	37.74	157.32	86.81
2009-12-10	36.18	152.96	85.75
2009-12-09	36.50	152.33	84.87
2009-12-08	38.37	157.32	85.97
2009-12-07	40.24	164.17	88.38
2009-12-04	41.48	162.30	85.40
2009-12-03	41.17	165.42	88.01
2009-12-02	39.61	163.55	88.77
2009-12-01	38.68	160.43	87.80
2009-11-30	37.12	161.68	90.84
2009-11-27	32.76	149.84	88.20
2009-11-26	39.30	162.30	88.30
2009-11-25	42.11	167.29	88.09
2009-11-24	40.86	171.02	92.41
2009-11-23	42.73	171.65	90.32
2009-11-20	40.55	167.29	90.18
2009-11-19	41.48	170.40	91.12
2009-11-18	43.04	171.02	89.47
2009-11-17	43.35	177.25	93.41
2009-11-16	43.66	173.52	90.39
2009-11-13	41.17	168.53	90.22
2009-11-12	40.24	166.04	89.71
2009-11-11	41.48	165.42	87.60
2009-11-10	39.30	166.66	91.43
2009-11-09	39.30	169.16	93.22
2009-11-06	36.81	172.89	99.47
2009-11-05	34.00	169.78	101.32
2009-11-04	35.25	166.66	97.16
2009-11-03	32.76	152.96	90.54
2009-11-02	35.56	154.20	87.52
2009-10-30	36.18	153.58	86.20
2009-10-29	33.38	139.50	79.56
2009-10-28	36.31	148.47	82.28
2009-10-27	39.07	157.32	85.03
2009-10-23	41.21	148.72	76.13
2009-10-22	39.07	142.24	74.19
2009-10-21	39.37	141.99	73.63
2009-10-20	39.98	142.49	73.23
2009-10-19	38.76	134.26	68.83
2009-10-16	37.23	132.27	69.26
2009-10-15	37.84	134.02	69.77
2009-10-14	37.23	127.54	65.81
2009-10-13	34.78	122.55	65.13
2009-10-12	33.25	121.06	65.90
2009-10-09	34.78	123.80	66.05
2009-10-08	34.78	122.05	64.76
2009-10-07	33.25	121.55	66.28
2009-10-06	30.49	117.82	66.92
2009-10-05	27.73	111.59	65.65
2009-10-02	27.43	110.09	64.87
2009-09-30	31.10	115.32	64.24
2009-09-29	31.41	114.83	63.48
2009-09-28	28.96	112.58	64.85
2009-09-25	31.71	116.82	64.61
2009-09-24	32.02	119.31	66.12
2009-09-23	35.08	123.80	65.67
2009-09-22	36.00	125.79	66.02
2009-09-21	34.47	124.30	66.80
2009-09-18	35.39	127.78	68.24
2009-09-17	36.00	127.54	67.30
2009-09-16	33.55	124.79	68.32
2009-09-15	30.80	120.56	68.63
2009-09-14	31.10	122.30	69.56
2009-09-11	32.02	126.04	71.22
2009-09-10	31.41	123.30	69.93
2009-09-09	30.49	120.81	69.22
2009-09-08	31.41	122.30	69.17
2009-09-07	28.65	118.56	69.89
2009-09-04	26.81	116.57	70.78
2009-09-03	23.14	109.59	70.21
2009-09-02	21.79	105.36	68.61
2009-09-01	23.75	109.84	69.57
2009-08-31	23.14	110.34	70.82
2009-08-28	25.28	117.32	73.46
2009-08-27	26.20	120.56	74.77
2009-08-26	27.43	121.06	73.48
2009-08-25	27.43	125.54	77.00
2009-08-24	28.04	127.54	77.71
2009-08-21	26.20	124.79	78.12
2009-08-20	26.81	124.79	77.26
2009-08-19	24.36	121.31	77.95
2009-08-18	26.51	124.79	77.69
2009-08-17	25.59	124.30	78.60
2009-08-14	29.57	128.28	76.19
2009-08-13	29.88	120.81	70.01
2009-08-12	27.43	116.57	69.96
2009-08-11	30.80	120.56	68.63
2009-08-10	30.18	119.31	68.46
2009-08-07	26.81	116.57	70.78
2009-08-06	30.18	123.55	71.72
2009-08-05	27.43	124.30	76.02
2009-08-04	29.26	131.02	78.72
2009-08-03	29.26	129.03	77.18
2009-07-31	28.04	127.04	77.32
2009-07-30	25.89	125.29	78.95
2009-07-29	25.28	124.30	79.03
2009-07-28	28.04	132.52	81.60
2009-07-27	26.20	123.55	77.14
2009-07-24	24.67	121.55	77.71
2009-07-23	23.44	117.82	76.45
2009-07-22	20.20	115.32	79.14
2009-07-21	21.67	116.57	78.00
2009-07-20	21.54	119.31	80.44
2009-07-17	17.38	110.59	79.41
2009-07-16	14.32	107.10	81.17
2009-07-15	14.07	106.35	80.90
2009-07-14	11.50	102.36	81.50
2009-07-13	7.82	96.63	82.37
2009-07-10	10.27	102.12	83.29
2009-07-09	11.01	100.12	80.28
2009-07-08	10.64	106.60	86.73
2009-07-07	11.38	114.58	92.66
2009-07-06	11.87	118.81	95.60
2009-07-03	13.34	121.31	95.27
2009-07-02	13.09	119.56	94.15
2009-06-30	14.93	121.06	92.34
2009-06-29	15.54	120.81	91.11
2009-06-26	15.91	120.56	90.29
2009-06-25	14.07	107.60	81.99
2009-06-24	11.62	105.11	83.75
2009-06-23	9.54	100.37	82.93
2009-06-22	12.72	108.60	85.05
2009-06-19	11.74	106.85	85.11
2009-06-18	10.76	103.11	83.38
2009-06-17	12.36	108.35	85.44
2009-06-16	12.85	107.35	83.75
2009-06-15	14.81	112.33	84.95
2009-06-12	17.38	116.57	84.51
2009-06-11	16.77	115.57	84.62
2009-06-10	16.64	109.34	79.47
2009-06-09	12.23	96.88	75.42
2009-06-08	13.34	100.62	77.01
2009-06-05	15.66	106.85	78.84
2009-06-04	14.81	103.86	77.57
2009-06-03	15.17	106.60	79.38
2009-06-02	14.19	101.37	76.34
2009-06-01	17.13	111.59	80.64
2009-05-29	12.97	97.13	74.50
2009-05-27	11.25	90.40	71.14
2009-05-26	5.62	76.20	66.83
2009-05-25	6.11	77.94	67.70
2009-05-22	5.62	78.94	69.42
2009-05-21	6.35	83.18	72.24
2009-05-20	7.82	86.66	73.12
2009-05-19	8.31	86.41	72.11
2009-05-18	5.00	79.94	71.36
2009-05-15	3.53	70.11	64.30
2009-05-14	1.82	68.20	65.20
2009-05-13	5.13	73.54	65.07
2009-05-12	5.86	65.73	56.55
2009-05-11	5.37	64.96	56.55
2009-05-08	7.21	62.11	51.21
2009-05-07	5.98	49.91	41.45
2009-05-06	3.78	47.63	42.25
2009-05-05	1.33	49.91	47.95
2009-05-04	0.96	45.53	44.15
2009-04-30	-4.55	33.53	39.90
2009-04-29	-7.98	34.48	46.15
2009-04-28	-10.43	30.68	45.90
2009-04-27	-8.62	34.29	46.96
2009-04-24	-6.07	44.77	54.13
2009-04-23	-6.56	42.10	52.07
2009-04-22	-8.62	41.15	54.46
2009-04-21	-5.95	45.15	54.34
2009-04-20	-3.40	49.53	54.80
2009-04-17	-4.13	41.15	47.24
2009-04-16	-4.50	44.20	50.99
2009-04-15	-3.89	53.91	60.14
2009-04-14	-4.62	49.72	56.97
2009-04-09	-8.62	37.72	50.71
2009-04-08	-11.28	37.34	54.81
2009-04-07	-8.25	46.87	60.08
2009-04-06	-7.89	44.20	56.55
2009-04-03	-10.80	42.87	60.16
2009-04-02	-10.80	38.49	55.25
2009-04-01	-16.98	28.01	54.19
2009-03-31	-16.37	28.96	54.21
2009-03-30	-17.22	28.96	55.79
2009-03-27	-13.22	37.53	58.49
2009-03-26	-13.46	39.63	61.35
2009-03-25	-16.25	27.82	52.62
2009-03-24	-14.68	30.29	52.71
2009-03-23	-17.34	25.72	52.10
2009-03-20	-21.34	20.77	53.54
2009-03-19	-19.77	28.01	59.55
2009-03-18	-19.40	28.01	58.83
2009-03-17	-21.22	27.06	61.28
2009-03-16	-20.62	28.58	61.97
2009-03-13	-23.16	23.44	60.64
2009-03-12	-26.31	17.91	60.01
2009-03-11	-26.67	17.34	60.03
2009-03-10	-27.64	14.67	58.49
2009-03-09	-28.98	11.82	57.44
2009-03-06	-26.19	12.58	52.53
2009-03-05	-25.10	14.86	53.36
2009-03-04	-24.37	14.29	51.13
2009-03-03	-26.07	8.39	46.61
2009-03-02	-24.98	5.34	40.41
2009-02-27	-21.34	9.53	39.25
2009-02-26	-20.98	11.25	40.78
2009-02-25	-20.49	14.29	43.75
2009-02-24	-21.71	12.20	43.30
2009-02-23	-19.16	16.39	43.98
2009-02-20	-21.83	13.72	45.47
2009-02-19	-20.13	17.53	47.15
2009-02-18	-20.25	17.53	47.38
2009-02-17	-20.86	16.96	47.78
2009-02-16	-17.95	21.91	48.58
2009-02-13	-17.10	23.06	48.44
2009-02-12	-18.80	23.06	51.54
2009-02-11	-16.98	28.01	54.19
2009-02-10	-15.28	32.20	56.05
2009-02-09	-15.77	32.39	57.17
2009-02-06	-16.62	30.87	56.94
2009-02-05	-19.28	26.67	56.93
2009-02-04	-20.01	21.72	52.17
2009-02-03	-21.71	16.39	48.66
2009-02-02	-21.10	16.96	48.24
2009-01-30	-18.80	22.67	51.07
2009-01-29	-19.52	17.53	46.05
2009-01-23	-22.92	10.10	42.84
2009-01-22	-22.31	11.44	43.44
2009-01-21	-23.04	10.67	43.81
2009-01-20	-20.74	14.29	44.19
2009-01-19	-18.31	20.01	46.91
2009-01-16	-18.92	17.34	44.72
2009-01-15	-18.68	13.53	39.60
2009-01-14	-15.77	19.25	41.57
2009-01-13	-16.01	18.86	41.52
2009-01-12	-14.19	22.48	42.74
2009-01-09	-11.77	28.96	46.16
2009-01-08	-11.53	30.48	47.48
2009-01-07	-8.01	40.39	52.62
2009-01-06	-5.47	49.53	58.18
2009-01-05	-4.74	52.39	59.97
2009-01-02	-8.01	41.15	53.44
2008-12-31	-11.53	36.77	54.59
2008-12-30	-12.49	32.20	51.08
2008-12-29	-12.49	33.15	52.16
2008-12-24	-13.10	32.39	52.35
2008-12-23	-12.86	35.82	55.86
2008-12-22	-10.31	44.20	60.78
2008-12-19	-7.04	48.96	60.24
2008-12-18	-5.22	52.58	60.99
2008-12-17	-5.59	49.53	58.38
2008-12-16	-7.28	41.91	53.06
2008-12-15	-7.77	43.25	55.31
2008-12-12	-9.22	44.77	59.48
2008-12-11	-4.50	58.11	65.55
2008-12-10	-5.10	52.77	60.98
2008-12-09	-9.10	40.58	54.66
2008-12-08	-8.13	37.72	49.91
2008-12-05	-15.28	22.10	44.13
2008-12-04	-17.34	20.01	45.19
2008-12-03	-16.49	22.10	46.22
2008-12-02	-17.59	20.39	46.08
2008-12-01	-13.95	24.96	45.22
2008-11-28	-15.16	18.48	39.66
2008-11-27	-17.59	17.72	42.84
2008-11-26	-18.43	16.58	42.93
2008-11-25	-20.98	15.44	46.08
2008-11-24	-23.52	12.01	46.46
2008-11-21	-22.43	11.44	43.66
2008-11-20	-24.86	6.10	41.20
2008-11-19	-21.71	14.29	45.98
2008-11-18	-21.58	15.25	46.97
2008-11-17	-17.46	25.34	51.86
2008-11-14	-17.34	30.68	58.09
2008-11-13	-19.52	25.72	56.22
2008-11-12	-14.56	31.44	53.83
2008-11-11	-14.31	32.39	54.50
2008-11-10	-9.83	38.87	54.00
2008-11-07	-12.98	21.53	39.66
2008-11-06	-16.13	15.63	37.87
2008-11-05	-9.34	28.39	41.62
2008-11-04	-12.01	21.15	37.69
2008-11-03	-12.49	13.15	29.31
2008-10-31	-15.16	9.53	29.10
2008-10-30	-13.34	16.39	34.31
2008-10-29	-23.10	1.15	31.53
2008-10-28	-24.39	0.01	32.26
2008-10-27	-32.11	-6.57	37.63
2008-10-24	-23.92	8.01	41.96
2008-10-23	-16.43	19.44	42.91
2008-10-22	-13.38	23.82	42.95
2008-10-21	-9.17	35.44	49.11
2008-10-20	-7.30	42.87	54.11
2008-10-17	-12.21	38.29	57.54
2008-10-16	-8.12	48.58	61.71
2008-10-15	-3.67	60.96	67.09
2008-10-14	1.13	70.68	68.77
2008-10-13	-1.80	55.06	57.90
2008-10-10	-10.34	31.25	46.38
2008-10-09	-3.55	44.77	50.10
2008-10-08	-6.24	39.06	48.32
2008-10-06	1.01	57.92	56.33
2008-10-03	6.75	72.20	61.32
2008-10-02	9.56	80.58	64.83
2008-09-30	8.27	73.54	60.28
2008-09-29	7.57	78.49	65.93
2008-09-26	12.37	90.49	69.53
2008-09-25	13.77	95.25	71.62
2008-09-24	14.00	92.39	68.76
2008-09-23	13.65	100.01	75.99
2008-09-22	17.63	111.44	79.75
2008-09-19	15.53	114.78	85.91
2008-09-18	6.75	77.73	66.49
2008-09-17	6.40	72.77	62.39
2008-09-16	9.67	87.25	70.73
2008-09-12	16.35	105.25	76.42
2008-09-11	16.11	110.01	80.87
2008-09-10	19.68	121.44	85.03
2008-09-09	22.31	126.68	85.33
2008-09-08	24.07	131.92	86.93
2008-09-05	19.10	122.87	87.14
2008-09-04	21.73	130.02	88.96
2008-09-03	22.90	132.87	89.48
2008-09-02	25.83	141.44	91.89
2008-09-01	24.66	147.16	98.27
2008-08-29	27.00	151.45	97.99
2008-08-28	25.53	149.06	98.40
2008-08-27	27.87	156.68	100.73
2008-08-26	25.83	150.97	99.46
2008-08-25	25.53	147.64	97.27
2008-08-21	21.73	137.63	95.22
2008-08-20	24.66	139.54	92.16
2008-08-19	22.31	125.73	84.55
2008-08-18	24.66	131.92	86.05
2008-08-15	25.83	132.87	85.07
2008-08-14	27.29	132.40	82.57
2008-08-13	27.00	133.82	84.12
2008-08-12	29.05	148.59	92.64
2008-08-11	30.22	153.35	94.56
2008-08-08	30.51	156.68	96.68
2008-08-07	31.39	159.06	97.18
2008-08-05	30.80	159.54	98.42
2008-08-04	34.31	165.73	97.85
2008-08-01	36.36	168.59	96.97
2008-07-31	35.48	170.97	100.00
2008-07-30	35.19	169.07	99.03
2008-07-29	32.56	157.16	94.00
2008-07-28	35.19	166.21	96.91
2008-07-25	35.48	168.11	97.89
2008-07-24	37.53	174.78	99.79
2008-07-23	37.82	172.88	97.99
2008-07-22	34.31	160.97	94.30
2008-07-21	34.31	160.02	93.59
2008-07-18	30.51	154.30	94.86
2008-07-17	29.34	149.54	92.94
2008-07-16	26.12	143.83	93.33
2008-07-15	26.12	141.92	91.82
2008-07-14	30.51	155.73	95.95
2008-07-11	31.68	155.73	94.21
2008-07-10	29.92	151.92	93.90
2008-07-09	29.63	140.97	85.89
2008-07-08	26.12	128.59	81.25
2008-07-07	30.51	137.63	82.08
2008-07-04	27.58	117.63	70.58
2008-07-03	26.41	113.35	68.77
2008-07-02	29.05	128.59	77.14
2008-06-30	31.39	133.35	77.61
2008-06-27	31.09	127.63	73.64
2008-06-26	34.02	132.87	73.76
2008-06-25	34.31	138.11	77.28
2008-06-24	33.43	133.82	75.24
2008-06-23	35.48	140.97	77.86
2008-06-20	35.48	140.02	77.16
2008-06-19	35.78	143.35	79.23
2008-06-18	38.12	149.06	80.33
2008-06-17	36.36	149.54	83.00
2008-06-16	36.36	144.30	79.16
2008-06-13	35.19	135.73	74.37
2008-06-12	36.95	140.97	75.96
2008-06-11	38.70	146.68	77.85
2008-06-10	38.99	147.16	77.82
2008-06-06	45.43	160.02	78.79
2008-06-05	44.26	157.64	78.59
2008-06-04	42.51	165.26	86.14
2008-06-03	44.26	169.07	86.51
2008-06-02	46.60	166.21	81.59
2008-05-30	45.72	166.21	82.68
2008-05-29	44.55	166.21	84.16
2008-05-28	44.26	166.68	84.86
2008-05-27	43.68	164.78	84.29
2008-05-26	43.68	163.35	83.29
2008-05-23	46.31	174.13	87.36
2008-05-22	48.07	178.37	88.00
2008-05-21	50.41	184.96	89.46
2008-05-20	48.36	185.43	92.40
2008-05-19	51.58	191.56	92.35
2008-05-16	51.28	192.50	93.34
2008-05-15	50.11	192.50	94.85
2008-05-14	50.99	191.09	92.78
2008-05-13	50.70	190.14	92.53
2008-05-09	47.48	183.08	91.94
2008-05-08	49.82	188.73	92.72
2008-05-07	50.41	199.56	99.17
2008-05-06	54.50	208.51	99.68
2008-05-05	53.63	211.34	102.66
2008-05-02	54.50	211.34	101.51
2008-04-30	51.58	206.63	102.29
2008-04-29	51.87	205.69	101.28
2008-04-28	50.82	201.45	99.88
2008-04-25	50.24	199.56	99.40
2008-04-24	50.82	202.86	100.82
2008-04-23	48.50	191.56	96.34
2008-04-22	46.47	180.25	91.34
2008-04-21	45.31	171.30	86.71
2008-04-18	42.12	166.59	87.59
2008-04-17	42.41	170.36	89.85
2008-04-16	39.79	168.95	92.39
2008-04-15	40.37	170.36	92.60
2008-04-14	39.79	169.89	93.06
2008-04-11	44.73	181.19	94.30
2008-04-10	41.83	168.95	89.63
2008-04-09	41.24	162.83	86.08
2008-04-08	42.41	171.77	90.85
2008-04-07	44.15	178.37	93.12
2008-04-03	41.83	182.14	98.93
2008-04-02	39.79	172.25	94.75
2008-04-01	36.02	154.82	87.33
2008-03-31	34.28	153.88	89.06
2008-03-28	36.31	160.47	91.08
2008-03-27	33.70	145.40	83.54
2008-03-26	32.83	144.93	84.39
2008-03-25	32.83	133.62	75.88
2008-03-20	24.71	109.60	68.07
2008-03-19	28.48	112.43	65.33
2008-03-18	26.16	101.59	59.79
2008-03-17	24.13	101.59	62.40
2008-03-14	30.51	119.02	67.81
2008-03-13	30.51	121.85	69.98
2008-03-12	36.89	136.92	73.07
2008-03-11	34.57	130.33	71.15
2008-03-10	33.41	128.91	71.58
2008-03-07	31.96	132.68	76.32
2008-03-06	36.02	144.46	79.71
2008-03-05	35.44	138.80	76.31
2008-03-04	35.15	146.34	82.27
2008-03-03	37.76	152.93	83.60
2008-02-29	41.83	161.88	84.65
2008-02-28	43.57	163.30	83.40
2008-02-27	43.28	155.29	78.18
2008-02-26	39.21	138.33	71.20
2008-02-25	36.31	134.09	71.73
2008-02-22	36.60	142.10	77.23
2008-02-21	38.34	151.99	82.15
2008-02-20	37.76	159.06	88.04
2008-02-19	41.24	168.48	90.08
2008-02-18	38.63	166.12	91.96
2008-02-15	40.95	170.36	91.81
2008-02-14	40.37	162.83	87.23
2008-02-13	35.15	153.88	87.84
2008-02-12	33.99	155.29	90.52
2008-02-11	31.96	155.29	93.45
2008-02-06	36.31	173.66	100.76
2008-02-05	45.02	189.67	99.75
2008-02-04	46.18	187.79	96.88
2008-02-01	40.95	173.66	94.15
2008-01-31	36.60	155.29	86.88
2008-01-30	38.05	164.24	91.40
2008-01-29	42.12	171.30	90.90
2008-01-28	40.66	170.36	92.20
2008-01-25	47.05	186.85	95.07
2008-01-24	37.47	165.18	92.89
2008-01-23	41.24	166.59	88.75
2008-01-22	27.32	141.63	89.78
2008-01-21	39.50	173.19	95.83
2008-01-18	47.05	191.09	97.96
2008-01-17	47.34	185.43	93.73
2008-01-16	42.99	174.60	92.05
2008-01-15	50.82	194.38	95.19
2008-01-14	54.88	194.85	90.38
2008-01-11	56.91	200.51	91.52
2008-01-10	59.23	203.33	90.50
2008-01-09	61.26	200.51	86.35
2008-01-08	58.36	192.03	84.41
2008-01-07	59.23	183.55	78.08
2008-01-04	60.97	192.97	82.01
2008-01-03	56.91	186.38	82.51
2008-01-02	60.68	195.80	84.09
2007-12-31	62.71	200.04	84.40
2007-12-28	59.52	200.04	88.09
2007-12-27	62.42	207.57	89.37
2007-12-24	64.74	207.57	86.70
2007-12-21	62.13	200.04	85.06
2007-12-20	58.65	197.21	87.34
2007-12-19	57.78	200.98	90.76
2007-12-18	56.62	194.38	87.96
2007-12-17	55.17	195.80	90.63
2007-12-14	60.97	207.10	90.78
2007-12-13	61.84	217.93	96.45
2007-12-12	66.48	226.41	96.07
2007-12-11	70.54	236.30	97.20
2007-12-10	66.19	235.36	101.80
2007-12-07	69.09	249.96	106.97
2007-12-06	72.57	248.55	101.98
2007-12-05	71.99	247.14	101.84
2007-12-04	68.80	241.01	102.02
2007-12-03	67.35	239.60	102.93
2007-11-30	67.64	239.13	102.30
2007-11-29	65.90	229.71	98.74
2007-11-28	60.10	225.47	103.30
2007-11-27	59.23	219.35	100.56
2007-11-26	61.84	219.35	97.33
2007-11-23	54.59	202.39	95.61
2007-11-22	51.69	193.44	93.45
2007-11-21	54.88	202.86	95.55
2007-11-20	61.55	213.22	93.89
2007-11-19	59.81	214.17	96.59
2007-11-16	60.10	213.22	95.65
2007-11-15	67.35	221.70	92.24
2007-11-14	70.25	224.06	90.34
2007-11-13	62.42	205.22	87.92
2007-11-12	60.97	207.10	90.78
2007-11-09	67.64	223.59	93.03
2007-11-08	67.06	225.00	94.54
2007-11-07	72.28	243.84	99.58
2007-11-06	71.70	245.72	101.36
2007-11-05	68.22	240.54	102.44
2007-11-02	76.92	254.20	100.21
2007-11-01	83.30	268.33	100.95
2007-10-31	82.14	271.63	104.04
2007-10-30	84.05	270.22	101.15
2007-10-29	84.05	266.92	99.35
2007-10-26	77.18	257.03	101.50
2007-10-25	73.75	255.61	104.67
2007-10-24	70.31	259.38	111.01
2007-10-23	70.89	266.92	114.72
2007-10-22	65.16	253.73	114.17
2007-10-18	71.75	270.22	115.56
2007-10-17	71.17	269.27	115.73
2007-10-16	68.02	268.33	119.21
2007-10-15	71.75	265.51	112.82
2007-10-12	68.02	256.09	111.93
2007-10-11	69.17	260.32	113.00
2007-10-10	66.02	246.19	108.53
2007-10-09	63.73	239.60	107.41
2007-10-08	62.01	229.71	103.51
2007-10-05	62.59	220.29	97.00
2007-10-04	56.86	210.40	97.88
2007-10-03	59.44	220.29	100.89
2007-10-02	64.59	239.13	106.05
2007-09-28	58.29	221.70	103.23
2007-09-27	57.43	205.69	94.17
2007-09-25	55.14	205.69	97.04
2007-09-24	55.14	204.27	96.12
2007-09-21	49.99	194.85	96.58
2007-09-20	49.70	187.79	92.24
2007-09-19	47.41	179.31	89.47
2007-09-18	43.12	170.36	88.90
2007-09-17	43.12	171.77	89.89
2007-09-14	44.55	174.13	89.64
2007-09-13	43.12	171.30	89.56
2007-09-12	41.69	169.42	90.15
2007-09-11	40.26	167.06	90.41
2007-09-10	40.54	171.77	93.37
2007-09-07	39.69	176.48	97.93
2007-09-06	40.26	176.96	97.46
2007-09-05	39.40	181.67	102.06
2007-09-04	39.11	179.31	100.78
2007-09-03	39.11	176.01	98.41
2007-08-31	39.40	176.01	98.00
2007-08-30	36.25	172.72	100.16
2007-08-29	33.67	166.59	99.43
2007-08-28	35.68	171.30	99.96
2007-08-27	36.82	175.54	101.39
2007-08-24	33.39	169.42	101.98
2007-08-23	33.67	169.89	101.90
2007-08-22	29.95	163.77	102.97
2007-08-21	26.23	158.12	104.48
2007-08-20	25.09	154.35	103.33
2007-08-17	19.08	139.75	101.34
2007-08-16	19.94	146.34	105.39
2007-08-15	24.23	158.12	107.77
2007-08-14	27.95	165.65	107.62
2007-08-13	27.66	167.54	109.56
2007-08-10	26.23	168.95	113.06
2007-08-09	29.95	173.66	110.58
2007-08-08	30.81	167.06	104.16
2007-08-07	26.81	157.17	102.81
2007-08-06	27.38	161.41	105.23
2007-08-03	30.81	171.30	107.40
2007-08-02	30.24	157.17	97.46
2007-08-01	30.53	155.29	95.58
2007-07-31	34.53	168.48	99.56
2007-07-30	31.96	165.65	101.32
2007-07-27	31.10	159.06	97.60
2007-07-26	34.53	165.65	97.46
2007-07-25	35.96	167.54	96.77
2007-07-24	36.25	172.72	100.16
2007-07-23	35.11	168.95	99.06
2007-07-20	34.82	168.48	99.14
2007-07-19	33.39	162.35	96.68
2007-07-18	32.53	162.35	97.96
2007-07-17	33.67	160.47	94.85
2007-07-16	32.82	157.17	93.63
2007-07-13	33.96	165.18	97.95
2007-07-12	32.53	163.30	98.67
2007-07-11	31.10	166.12	102.99
2007-07-10	32.24	166.12	101.24
2007-07-09	31.96	148.22	88.11
2007-07-06	30.81	129.85	75.71
2007-07-05	28.81	127.03	76.25
2007-07-04	28.81	129.38	78.08
2007-07-03	28.52	129.38	78.48
2007-06-29	26.23	124.20	77.61
2007-06-28	26.81	124.67	77.18
2007-06-27	26.23	125.14	78.36
2007-06-26	26.52	122.32	75.72
2007-06-25	27.09	129.38	80.49
2007-06-22	27.66	129.85	80.05
2007-06-21	27.38	123.26	75.27
2007-06-20	25.66	121.85	76.55
2007-06-18	25.09	124.67	79.61
2007-06-15	21.65	108.66	71.52
2007-06-14	21.65	101.59	65.71
2007-06-13	19.36	97.83	65.73
2007-06-12	19.36	95.47	63.76
2007-06-11	19.65	95.94	63.76
2007-06-08	19.36	95.00	63.37
2007-06-07	20.51	97.83	64.16
2007-06-06	20.79	99.71	65.33
2007-06-05	20.79	98.77	64.55
2007-06-04	19.94	97.35	64.55
2007-06-01	19.94	96.41	63.77
2007-05-31	19.94	89.82	58.27
2007-05-30	17.36	86.90	59.25
2007-05-29	18.79	88.41	58.60
2007-05-28	19.36	87.65	57.21
2007-05-25	19.08	87.84	57.75
2007-05-23	20.51	90.29	57.91
2007-05-22	20.79	88.88	56.36
2007-05-21	21.65	89.82	56.03
2007-05-18	20.79	89.82	57.14
2007-05-17	21.65	91.70	57.58
2007-05-16	20.79	92.17	59.09
2007-05-15	20.22	93.12	60.63
2007-05-14	21.37	93.12	59.12
2007-05-11	17.65	90.07	61.57
2007-05-10	19.36	99.44	67.09
2007-05-09	20.22	92.42	60.05
2007-05-08	19.08	86.52	56.64
2007-05-07	20.51	85.77	54.15
2007-05-04	19.65	82.96	52.91
2007-05-03	18.79	80.71	52.13
2007-05-02	17.36	75.84	49.83
2007-04-30	16.79	80.34	54.42
2007-04-27	17.65	81.84	54.56
2007-04-26	18.73	83.15	54.25
2007-04-25	17.60	79.59	52.71
2007-04-24	18.17	81.65	53.72
2007-04-23	18.45	84.46	55.73
2007-04-20	17.60	80.15	53.19
2007-04-19	16.47	76.78	51.79
2007-04-18	19.58	85.77	55.35
2007-04-17	19.02	84.27	54.83
2007-04-16	19.02	78.84	50.26
2007-04-13	16.47	70.79	46.64
2007-04-12	17.03	68.35	43.85
2007-04-11	17.60	64.79	40.13
2007-04-10	17.03	58.43	35.37
2007-04-04	16.18	55.43	33.78
2007-04-03	14.77	53.00	33.31
2007-04-02	13.35	48.50	31.01
2007-03-30	13.35	47.57	30.19
2007-03-29	13.63	48.69	30.85
2007-03-28	12.44	48.50	32.07
2007-03-27	13.24	50.37	32.80
2007-03-26	13.24	50.56	32.96
2007-03-23	12.90	51.31	34.03
2007-03-22	12.90	49.44	32.37
2007-03-21	11.99	47.94	32.10
2007-03-20	10.63	47.00	32.88
2007-03-19	9.95	46.25	33.02
2007-03-16	8.36	43.63	32.55
2007-03-15	8.14	44.57	33.69
2007-03-14	7.68	42.51	32.34
2007-03-13	10.18	48.88	35.13
2007-03-12	10.74	50.19	35.62
2007-03-09	9.38	47.38	34.74
2007-03-08	9.61	48.88	35.83
2007-03-07	7.91	43.26	32.76
2007-03-06	9.16	39.89	28.15
2007-03-05	6.77	36.70	28.03
2007-03-02	11.31	42.13	27.69
2007-03-01	10.86	44.19	30.07
2007-02-28	12.78	48.69	31.84
2007-02-27	14.77	51.50	32.01
2007-02-26	17.03	53.00	30.73
2007-02-23	17.88	53.75	30.42
2007-02-22	18.73	56.93	32.17
2007-02-21	17.60	58.99	35.19
2007-02-16	17.88	61.80	37.25
2007-02-15	17.60	61.42	37.27
2007-02-14	15.33	60.67	39.31
2007-02-13	15.05	58.80	38.03
2007-02-12	17.60	60.49	36.47
2007-02-09	17.88	61.80	37.25
2007-02-08	18.73	61.99	36.43
2007-02-07	18.17	59.74	35.18
2007-02-06	17.88	55.81	32.17
2007-02-05	16.75	53.56	31.53
2007-02-02	17.60	54.12	31.05
2007-02-01	16.75	55.06	32.81
2007-01-31	14.48	57.68	37.73
2007-01-30	16.75	60.67	37.62
2007-01-29	15.33	59.74	38.50
2007-01-26	15.62	61.05	39.30
2007-01-25	17.60	63.86	39.34
2007-01-24	18.45	68.91	42.60
2007-01-23	18.45	67.04	41.02
2007-01-22	18.45	66.67	40.71
2007-01-19	15.62	62.73	40.75
2007-01-18	15.62	55.43	34.44
2007-01-17	14.20	56.93	37.42
2007-01-16	14.20	58.99	39.22
2007-01-15	14.20	56.74	37.25
2007-01-12	12.10	53.00	36.48
2007-01-11	10.63	55.24	40.33
2007-01-10	11.65	56.37	40.05
2007-01-09	13.35	52.06	34.15
2007-01-08	14.48	51.12	32.01
2007-01-05	15.33	56.37	35.58
2007-01-04	14.20	51.69	32.83
2007-01-03	16.47	61.61	38.76
2007-01-02	15.90	61.99	39.76
2006-12-29	13.92	54.31	35.46
2006-12-28	13.92	52.43	33.81
2006-12-27	12.44	55.43	38.23
2006-12-22	10.29	51.12	37.03
2006-12-21	9.50	51.87	38.70
2006-12-20	9.84	48.13	34.86
2006-12-19	8.59	44.01	32.62
2006-12-18	9.50	44.19	31.69
2006-12-15	9.04	40.26	28.63
2006-12-14	8.36	40.07	29.27
2006-12-13	6.77	40.07	31.19
2006-12-12	7.79	41.01	30.81
2006-12-11	8.02	41.39	30.89
2006-12-08	7.23	41.01	31.51
2006-12-07	7.45	41.57	31.75
2006-12-06	8.59	42.70	31.41
2006-12-05	8.25	45.13	34.07
2006-12-04	6.77	43.26	34.17
2006-12-01	6.55	38.95	30.41
2006-11-30	8.25	39.89	29.23
2006-11-29	7.11	37.64	28.50
2006-11-28	6.43	32.02	24.04
2006-11-27	9.50	40.26	28.10
2006-11-24	9.50	44.01	31.52
2006-11-23	9.72	48.13	35.00
2006-11-22	9.72	50.37	37.05
2006-11-21	8.14	47.75	36.64
2006-11-20	7.57	49.63	39.10
2006-11-17	9.04	44.94	32.93
2006-11-16	8.82	39.70	28.38
2006-11-15	8.70	40.45	29.21
2006-11-14	7.34	37.45	28.05
2006-11-13	7.23	37.08	27.84
2006-11-10	7.23	32.58	23.65
2006-11-09	7.79	27.90	18.65
2006-11-08	7.00	21.54	13.58
2006-11-07	7.79	23.03	14.14
2006-11-06	7.57	23.22	14.55
2006-11-03	6.66	18.16	10.78
2006-11-02	6.43	16.10	9.09
2006-11-01	4.73	16.29	11.04
2006-10-31	4.17	13.67	9.12
2006-10-27	4.11	10.67	6.30
2006-10-26	4.33	13.67	8.95
2006-10-25	3.11	14.79	11.33
2006-10-24	3.00	14.42	11.09
2006-10-23	2.89	13.86	10.66
2006-10-20	3.00	13.48	10.18
2006-10-19	2.11	11.05	8.75
2006-10-18	2.44	9.36	6.75
2006-10-17	2.22	9.93	7.54
2006-10-16	2.33	9.18	6.69
2006-10-13	2.11	10.49	8.20
2006-10-12	1.56	9.55	7.87
2006-10-11	1.56	9.93	8.24
2006-10-10	1.44	7.68	6.14
2006-10-09	0.22	5.81	5.57
2006-10-06	1.67	8.99	7.20
2006-10-05	1.78	8.80	6.90
2006-10-04	0.11	11.24	11.11
2006-10-03	0.11	9.74	9.62
2006-09-29	-0.22	2.81	3.04
2006-09-28	-0.33	2.25	2.59
2006-09-27	-0.33	1.69	2.03
2006-09-26	-1.33	-1.12	0.21
2006-09-25	-0.22	-0.19	0.04
2006-09-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---