Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1057 % |
Stock 1057 rel. % |
|---|---|---|---|
| 2025-08-22 | 190.14 | 1,123.66 | 321.74 |
| 2025-08-21 | 187.67 | 1,116.89 | 323.01 |
| 2025-08-20 | 188.12 | 1,139.46 | 330.19 |
| 2025-08-19 | 187.67 | 1,125.92 | 326.15 |
| 2025-08-18 | 188.12 | 1,119.14 | 323.13 |
| 2025-08-15 | 189.69 | 1,096.57 | 313.05 |
| 2025-08-14 | 192.16 | 1,080.76 | 304.14 |
| 2025-08-13 | 192.84 | 1,085.28 | 304.76 |
| 2025-08-12 | 186.10 | 1,076.25 | 311.13 |
| 2025-08-11 | 185.20 | 1,083.02 | 314.80 |
| 2025-08-08 | 184.98 | 1,044.64 | 301.66 |
| 2025-08-07 | 187.00 | 1,067.22 | 306.70 |
| 2025-08-06 | 185.43 | 1,085.28 | 315.26 |
| 2025-08-05 | 184.75 | 1,085.28 | 316.25 |
| 2025-08-04 | 182.96 | 1,071.73 | 314.10 |
| 2025-08-01 | 180.49 | 1,046.90 | 308.90 |
| 2025-07-31 | 183.63 | 1,069.47 | 312.32 |
| 2025-07-30 | 188.12 | 1,101.08 | 316.87 |
| 2025-07-29 | 192.16 | 1,101.08 | 311.10 |
| 2025-07-28 | 192.61 | 1,119.14 | 316.64 |
| 2025-07-25 | 190.59 | 1,191.39 | 344.40 |
| 2025-07-24 | 193.74 | 1,232.03 | 353.48 |
| 2025-07-23 | 192.16 | 1,223.00 | 352.83 |
| 2025-07-22 | 187.45 | 1,279.44 | 379.89 |
| 2025-07-21 | 185.88 | 1,243.32 | 369.89 |
| 2025-07-18 | 184.30 | 1,180.10 | 350.26 |
| 2025-07-17 | 180.71 | 1,171.07 | 352.80 |
| 2025-07-16 | 180.49 | 1,134.95 | 340.29 |
| 2025-07-15 | 181.61 | 1,087.54 | 321.70 |
| 2025-07-14 | 177.34 | 1,180.10 | 361.56 |
| 2025-07-11 | 176.44 | 1,171.07 | 359.79 |
| 2025-07-10 | 175.32 | 1,139.46 | 350.19 |
| 2025-07-09 | 173.75 | 1,148.49 | 356.07 |
| 2025-07-08 | 176.67 | 1,130.43 | 344.73 |
| 2025-07-07 | 173.52 | 1,103.34 | 339.94 |
| 2025-07-04 | 173.97 | 1,128.17 | 348.28 |
| 2025-07-03 | 175.55 | 1,130.43 | 346.54 |
| 2025-07-02 | 176.67 | 1,107.86 | 336.57 |
| 2025-06-30 | 175.32 | 1,119.14 | 342.81 |
| 2025-06-27 | 177.34 | 1,078.51 | 324.93 |
| 2025-06-26 | 178.02 | 1,067.22 | 319.84 |
| 2025-06-25 | 179.59 | 1,157.52 | 349.78 |
| 2025-06-24 | 176.22 | 1,331.36 | 418.20 |
| 2025-06-23 | 170.61 | 994.97 | 304.64 |
| 2025-06-20 | 168.58 | 958.85 | 294.23 |
| 2025-06-19 | 165.44 | 972.39 | 304.01 |
| 2025-06-18 | 170.83 | 992.71 | 303.47 |
| 2025-06-17 | 173.97 | 1,019.81 | 308.73 |
| 2025-06-16 | 174.87 | 952.08 | 282.75 |
| 2025-06-13 | 172.40 | 906.92 | 269.65 |
| 2025-06-12 | 174.65 | 967.88 | 288.82 |
| 2025-06-11 | 177.79 | 988.20 | 291.73 |
| 2025-06-10 | 175.10 | 949.82 | 281.62 |
| 2025-06-09 | 175.10 | 1,017.55 | 306.24 |
| 2025-06-06 | 171.28 | 1,006.26 | 307.79 |
| 2025-06-05 | 171.73 | 1,103.34 | 342.85 |
| 2025-06-04 | 169.03 | 1,073.99 | 336.37 |
| 2025-06-03 | 167.46 | 1,069.47 | 337.25 |
| 2025-06-02 | 163.64 | 1,035.61 | 330.74 |
| 2025-05-30 | 164.77 | 1,060.44 | 338.29 |
| 2025-05-29 | 167.91 | 1,153.01 | 367.70 |
| 2025-05-28 | 164.54 | 1,045.81 | 333.13 |
| 2025-05-27 | 165.67 | 1,043.59 | 330.46 |
| 2025-05-26 | 164.09 | 1,079.25 | 346.53 |
| 2025-05-23 | 167.46 | 987.85 | 306.73 |
| 2025-05-22 | 166.79 | 898.69 | 274.34 |
| 2025-05-21 | 170.16 | 905.37 | 272.15 |
| 2025-05-20 | 168.14 | 900.92 | 273.29 |
| 2025-05-19 | 164.32 | 883.08 | 271.93 |
| 2025-05-16 | 164.54 | 845.19 | 257.29 |
| 2025-05-15 | 165.67 | 825.12 | 248.23 |
| 2025-05-14 | 167.46 | 869.71 | 262.56 |
| 2025-05-13 | 161.17 | 871.94 | 272.14 |
| 2025-05-12 | 166.56 | 834.04 | 250.40 |
| 2025-05-09 | 158.93 | 809.52 | 251.26 |
| 2025-05-08 | 157.58 | 807.29 | 252.23 |
| 2025-05-07 | 156.46 | 769.39 | 239.00 |
| 2025-05-06 | 156.46 | 727.04 | 222.48 |
| 2025-05-02 | 154.44 | 637.87 | 190.00 |
| 2025-04-30 | 149.95 | 642.33 | 197.00 |
| 2025-04-29 | 148.60 | 626.72 | 192.33 |
| 2025-04-28 | 148.15 | 617.81 | 189.26 |
| 2025-04-25 | 148.15 | 624.49 | 191.96 |
| 2025-04-24 | 147.04 | 628.95 | 195.08 |
| 2025-04-23 | 149.04 | 704.75 | 223.14 |
| 2025-04-22 | 143.48 | 575.45 | 177.42 |
| 2025-04-17 | 141.48 | 530.87 | 161.25 |
| 2025-04-16 | 137.25 | 535.33 | 167.78 |
| 2025-04-15 | 141.92 | 562.08 | 173.67 |
| 2025-04-14 | 141.48 | 564.30 | 175.10 |
| 2025-04-11 | 135.92 | 539.78 | 171.19 |
| 2025-04-10 | 133.47 | 530.87 | 170.21 |
| 2025-04-09 | 128.36 | 504.12 | 164.55 |
| 2025-04-08 | 125.91 | 486.28 | 159.52 |
| 2025-04-07 | 122.80 | 466.22 | 154.14 |
| 2025-04-03 | 157.27 | 608.89 | 175.55 |
| 2025-04-02 | 161.49 | 633.41 | 180.47 |
| 2025-04-01 | 161.27 | 635.64 | 181.57 |
| 2025-03-31 | 160.82 | 646.79 | 186.32 |
| 2025-03-28 | 163.71 | 695.83 | 201.78 |
| 2025-03-27 | 165.49 | 722.58 | 209.83 |
| 2025-03-26 | 164.38 | 751.56 | 222.10 |
| 2025-03-25 | 163.05 | 735.95 | 217.80 |
| 2025-03-24 | 169.05 | 749.33 | 215.68 |
| 2025-03-21 | 166.83 | 758.25 | 221.65 |
| 2025-03-20 | 172.83 | 813.98 | 235.00 |
| 2025-03-19 | 178.83 | 769.39 | 211.80 |
| 2025-03-18 | 178.39 | 733.72 | 199.48 |
| 2025-03-17 | 171.94 | 724.81 | 203.30 |
| 2025-03-14 | 169.72 | 722.58 | 204.98 |
| 2025-03-13 | 164.16 | 691.37 | 199.58 |
| 2025-03-12 | 166.60 | 700.29 | 200.18 |
| 2025-03-11 | 167.27 | 700.29 | 199.43 |
| 2025-03-10 | 167.72 | 720.35 | 206.43 |
| 2025-03-07 | 172.61 | 718.12 | 200.11 |
| 2025-03-06 | 173.72 | 695.83 | 190.75 |
| 2025-03-05 | 164.60 | 675.77 | 193.18 |
| 2025-03-04 | 157.27 | 669.08 | 198.94 |
| 2025-03-03 | 158.15 | 677.99 | 201.37 |
| 2025-02-28 | 157.49 | 662.39 | 196.09 |
| 2025-02-27 | 166.16 | 718.12 | 207.38 |
| 2025-02-26 | 166.38 | 711.43 | 204.61 |
| 2025-02-25 | 158.38 | 693.60 | 207.15 |
| 2025-02-24 | 161.71 | 684.68 | 199.83 |
| 2025-02-21 | 163.27 | 706.97 | 206.52 |
| 2025-02-20 | 153.04 | 689.14 | 211.86 |
| 2025-02-19 | 157.27 | 689.14 | 206.74 |
| 2025-02-18 | 157.71 | 646.79 | 189.78 |
| 2025-02-17 | 153.71 | 655.70 | 197.86 |
| 2025-02-14 | 153.71 | 653.47 | 196.98 |
| 2025-02-13 | 144.59 | 617.81 | 193.47 |
| 2025-02-12 | 145.26 | 660.16 | 209.94 |
| 2025-02-11 | 139.25 | 635.64 | 207.47 |
| 2025-02-10 | 141.48 | 680.22 | 223.10 |
| 2025-02-07 | 137.25 | 642.33 | 212.88 |
| 2025-02-06 | 134.58 | 628.95 | 210.74 |
| 2025-02-05 | 131.25 | 568.76 | 189.20 |
| 2025-02-04 | 133.47 | 573.22 | 188.35 |
| 2025-02-03 | 127.25 | 557.62 | 189.38 |
| 2025-01-28 | 127.25 | 562.08 | 191.35 |
| 2025-01-27 | 126.80 | 568.76 | 194.87 |
| 2025-01-24 | 125.25 | 555.39 | 190.97 |
| 2025-01-23 | 121.24 | 542.01 | 190.18 |
| 2025-01-22 | 122.02 | 535.33 | 186.15 |
| 2025-01-21 | 125.91 | 553.16 | 189.12 |
| 2025-01-20 | 123.69 | 526.41 | 180.03 |
| 2025-01-17 | 120.02 | 524.18 | 183.69 |
| 2025-01-16 | 119.58 | 521.95 | 183.25 |
| 2025-01-15 | 116.57 | 519.72 | 186.15 |
| 2025-01-14 | 116.13 | 533.10 | 192.92 |
| 2025-01-13 | 112.24 | 504.12 | 184.64 |
| 2025-01-10 | 114.24 | 508.57 | 184.06 |
| 2025-01-09 | 116.02 | 497.43 | 176.56 |
| 2025-01-08 | 116.46 | 495.20 | 174.97 |
| 2025-01-07 | 118.24 | 510.80 | 179.87 |
| 2025-01-06 | 121.02 | 501.89 | 172.32 |
| 2025-01-03 | 121.69 | 497.43 | 169.49 |
| 2025-01-02 | 119.91 | 519.72 | 181.81 |
| 2024-12-31 | 125.25 | 553.16 | 189.98 |
| 2024-12-30 | 124.36 | 555.39 | 192.12 |
| 2024-12-27 | 124.80 | 557.62 | 192.53 |
| 2024-12-24 | 125.69 | 553.16 | 189.40 |
| 2024-12-23 | 122.58 | 544.24 | 189.45 |
| 2024-12-20 | 121.13 | 562.08 | 199.40 |
| 2024-12-19 | 121.47 | 564.30 | 199.96 |
| 2024-12-18 | 122.80 | 568.76 | 200.16 |
| 2024-12-17 | 121.24 | 564.30 | 200.26 |
| 2024-12-16 | 121.58 | 573.22 | 203.83 |
| 2024-12-13 | 123.24 | 591.06 | 209.55 |
| 2024-12-12 | 128.36 | 620.04 | 215.31 |
| 2024-12-11 | 125.91 | 613.35 | 215.76 |
| 2024-12-10 | 127.69 | 606.66 | 210.36 |
| 2024-12-09 | 128.58 | 626.72 | 217.93 |
| 2024-12-06 | 122.80 | 604.43 | 216.17 |
| 2024-12-05 | 119.24 | 593.28 | 216.22 |
| 2024-12-04 | 121.02 | 595.51 | 214.68 |
| 2024-12-03 | 121.02 | 611.12 | 221.74 |
| 2024-12-02 | 119.46 | 611.12 | 224.02 |
| 2024-11-29 | 117.91 | 588.83 | 216.11 |
| 2024-11-28 | 116.80 | 564.30 | 206.42 |
| 2024-11-27 | 119.69 | 584.37 | 211.52 |
| 2024-11-26 | 114.24 | 573.22 | 214.24 |
| 2024-11-25 | 114.46 | 586.60 | 220.15 |
| 2024-11-22 | 115.02 | 577.68 | 215.17 |
| 2024-11-21 | 119.24 | 617.81 | 227.40 |
| 2024-11-20 | 120.35 | 653.47 | 241.94 |
| 2024-11-19 | 120.02 | 640.10 | 236.38 |
| 2024-11-18 | 119.13 | 626.72 | 231.64 |
| 2024-11-15 | 117.35 | 620.04 | 231.28 |
| 2024-11-14 | 117.35 | 624.49 | 233.33 |
| 2024-11-13 | 121.69 | 684.68 | 253.96 |
| 2024-11-12 | 122.02 | 704.75 | 262.46 |
| 2024-11-11 | 128.58 | 740.41 | 267.66 |
| 2024-11-08 | 131.47 | 742.64 | 264.04 |
| 2024-11-07 | 134.36 | 733.72 | 255.74 |
| 2024-11-06 | 129.47 | 709.20 | 252.64 |
| 2024-11-05 | 134.81 | 733.72 | 255.07 |
| 2024-11-04 | 129.92 | 715.89 | 254.87 |
| 2024-11-01 | 129.25 | 628.95 | 217.97 |
| 2024-10-31 | 127.47 | 662.39 | 235.16 |
| 2024-10-30 | 127.47 | 642.33 | 226.34 |
| 2024-10-29 | 131.25 | 633.41 | 217.15 |
| 2024-10-28 | 130.17 | 655.70 | 228.32 |
| 2024-10-25 | 130.39 | 664.62 | 231.89 |
| 2024-10-24 | 129.09 | 640.10 | 223.06 |
| 2024-10-23 | 131.90 | 644.56 | 221.07 |
| 2024-10-22 | 129.09 | 635.64 | 221.11 |
| 2024-10-21 | 128.87 | 631.18 | 219.47 |
| 2024-10-18 | 132.11 | 584.37 | 194.84 |
| 2024-10-17 | 124.12 | 526.41 | 179.49 |
| 2024-10-16 | 126.50 | 548.70 | 186.40 |
| 2024-10-15 | 127.36 | 546.47 | 184.33 |
| 2024-10-14 | 135.35 | 604.43 | 199.31 |
| 2024-10-10 | 137.08 | 637.87 | 211.23 |
| 2024-10-09 | 130.17 | 615.58 | 210.89 |
| 2024-10-08 | 133.62 | 722.58 | 252.09 |
| 2024-10-07 | 156.94 | 938.81 | 304.30 |
| 2024-10-04 | 153.27 | 620.04 | 184.29 |
| 2024-10-03 | 146.36 | 472.91 | 132.54 |
| 2024-10-02 | 149.82 | 497.43 | 139.14 |
| 2024-09-30 | 135.57 | 452.84 | 134.69 |
| 2024-09-27 | 130.39 | 428.32 | 129.32 |
| 2024-09-26 | 123.04 | 410.49 | 128.87 |
| 2024-09-25 | 114.19 | 399.34 | 133.13 |
| 2024-09-24 | 113.11 | 392.66 | 131.17 |
| 2024-09-23 | 104.58 | 377.05 | 133.18 |
| 2024-09-20 | 104.48 | 368.13 | 128.94 |
| 2024-09-19 | 102.10 | 361.45 | 128.33 |
| 2024-09-17 | 98.11 | 354.76 | 129.55 |
| 2024-09-16 | 95.73 | 359.22 | 134.62 |
| 2024-09-13 | 95.08 | 352.53 | 131.97 |
| 2024-09-12 | 93.68 | 348.07 | 131.35 |
| 2024-09-11 | 91.84 | 350.30 | 134.72 |
| 2024-09-10 | 93.36 | 352.53 | 134.04 |
| 2024-09-09 | 92.60 | 354.76 | 136.12 |
| 2024-09-05 | 95.30 | 368.13 | 139.70 |
| 2024-09-04 | 95.19 | 363.68 | 137.55 |
| 2024-09-03 | 97.35 | 370.36 | 138.34 |
| 2024-09-02 | 97.57 | 368.13 | 136.95 |
| 2024-08-30 | 100.91 | 374.82 | 136.33 |
| 2024-08-29 | 98.32 | 368.13 | 136.05 |
| 2024-08-28 | 97.57 | 365.91 | 135.82 |
| 2024-08-27 | 99.40 | 370.36 | 135.89 |
| 2024-08-26 | 98.32 | 368.13 | 136.05 |
| 2024-08-23 | 96.59 | 365.91 | 136.99 |
| 2024-08-22 | 96.70 | 356.99 | 132.32 |
| 2024-08-21 | 93.90 | 359.22 | 136.84 |
| 2024-08-20 | 95.19 | 365.91 | 138.69 |
| 2024-08-19 | 95.95 | 372.59 | 141.18 |
| 2024-08-16 | 94.44 | 368.13 | 140.77 |
| 2024-08-15 | 90.98 | 365.91 | 143.95 |
| 2024-08-14 | 90.66 | 363.68 | 143.20 |
| 2024-08-13 | 91.41 | 368.13 | 144.57 |
| 2024-08-12 | 90.66 | 361.45 | 142.03 |
| 2024-08-09 | 90.66 | 363.68 | 143.20 |
| 2024-08-08 | 88.28 | 356.99 | 142.72 |
| 2024-08-07 | 88.17 | 372.59 | 151.15 |
| 2024-08-06 | 85.69 | 370.36 | 153.30 |
| 2024-08-05 | 86.23 | 368.13 | 151.37 |
| 2024-08-02 | 89.04 | 390.43 | 159.43 |
| 2024-08-01 | 92.71 | 448.39 | 184.57 |
| 2024-07-31 | 93.90 | 374.82 | 144.89 |
| 2024-07-30 | 89.47 | 354.76 | 140.02 |
| 2024-07-29 | 92.60 | 359.22 | 138.43 |
| 2024-07-26 | 89.47 | 341.38 | 132.96 |
| 2024-07-25 | 89.69 | 337.66 | 130.73 |
| 2024-07-24 | 93.03 | 339.86 | 127.87 |
| 2024-07-23 | 94.54 | 346.46 | 129.49 |
| 2024-07-22 | 96.70 | 348.66 | 128.09 |
| 2024-07-19 | 94.11 | 346.46 | 130.00 |
| 2024-07-18 | 97.89 | 348.66 | 126.72 |
| 2024-07-17 | 97.35 | 350.86 | 128.46 |
| 2024-07-16 | 97.35 | 355.26 | 130.68 |
| 2024-07-15 | 100.59 | 359.65 | 129.15 |
| 2024-07-12 | 103.61 | 370.65 | 131.15 |
| 2024-07-11 | 98.65 | 370.65 | 136.93 |
| 2024-07-10 | 94.54 | 357.45 | 135.14 |
| 2024-07-09 | 94.87 | 346.46 | 129.11 |
| 2024-07-08 | 95.19 | 337.66 | 124.22 |
| 2024-07-05 | 97.13 | 342.06 | 124.24 |
| 2024-07-04 | 99.83 | 348.66 | 124.52 |
| 2024-07-03 | 98.65 | 346.46 | 124.75 |
| 2024-07-02 | 96.38 | 344.26 | 126.23 |
| 2024-06-28 | 95.62 | 344.26 | 127.10 |
| 2024-06-27 | 95.73 | 337.66 | 123.60 |
| 2024-06-26 | 99.40 | 346.46 | 123.90 |
| 2024-06-25 | 98.97 | 346.46 | 124.38 |
| 2024-06-24 | 98.65 | 337.66 | 120.32 |
| 2024-06-21 | 98.65 | 359.65 | 131.39 |
| 2024-06-20 | 101.99 | 364.05 | 129.74 |
| 2024-06-19 | 103.07 | 379.45 | 136.10 |
| 2024-06-18 | 97.46 | 379.45 | 142.81 |
| 2024-06-17 | 97.57 | 370.65 | 138.22 |
| 2024-06-14 | 97.24 | 368.45 | 137.50 |
| 2024-06-13 | 99.29 | 370.65 | 136.16 |
| 2024-06-12 | 97.46 | 375.05 | 140.58 |
| 2024-06-11 | 99.73 | 381.65 | 141.15 |
| 2024-06-07 | 101.45 | 392.64 | 144.55 |
| 2024-06-06 | 102.53 | 392.64 | 143.24 |
| 2024-06-05 | 101.45 | 414.64 | 155.46 |
| 2024-06-04 | 101.45 | 399.24 | 147.82 |
| 2024-06-03 | 101.02 | 386.05 | 141.79 |
| 2024-05-31 | 97.57 | 379.45 | 142.68 |
| 2024-05-30 | 99.29 | 375.05 | 138.37 |
| 2024-05-29 | 101.99 | 377.25 | 136.27 |
| 2024-05-28 | 105.34 | 377.25 | 132.42 |
| 2024-05-27 | 105.12 | 383.85 | 135.88 |
| 2024-05-24 | 102.86 | 379.45 | 136.35 |
| 2024-05-23 | 105.34 | 383.85 | 135.63 |
| 2024-05-22 | 108.79 | 401.44 | 140.16 |
| 2024-05-21 | 108.90 | 392.64 | 135.83 |
| 2024-05-20 | 113.87 | 419.04 | 142.69 |
| 2024-05-17 | 112.90 | 412.44 | 140.70 |
| 2024-05-16 | 110.85 | 412.44 | 143.04 |
| 2024-05-14 | 107.61 | 419.04 | 150.01 |
| 2024-05-13 | 108.04 | 414.64 | 147.38 |
| 2024-05-10 | 106.42 | 414.64 | 149.32 |
| 2024-05-09 | 101.56 | 410.24 | 153.14 |
| 2024-05-08 | 98.75 | 403.64 | 153.40 |
| 2024-05-07 | 100.37 | 405.84 | 152.45 |
| 2024-05-06 | 101.67 | 421.23 | 158.46 |
| 2024-05-03 | 100.37 | 454.22 | 176.60 |
| 2024-05-02 | 97.67 | 465.22 | 185.94 |
| 2024-04-30 | 92.60 | 379.45 | 148.93 |
| 2024-04-29 | 92.38 | 372.85 | 145.78 |
| 2024-04-26 | 91.63 | 359.65 | 139.87 |
| 2024-04-25 | 87.45 | 346.46 | 138.17 |
| 2024-04-24 | 86.60 | 337.66 | 134.55 |
| 2024-04-23 | 82.64 | 328.86 | 134.82 |
| 2024-04-22 | 78.89 | 326.66 | 138.51 |
| 2024-04-19 | 76.32 | 322.27 | 139.49 |
| 2024-04-18 | 78.03 | 333.26 | 143.36 |
| 2024-04-17 | 76.43 | 339.86 | 149.32 |
| 2024-04-16 | 76.53 | 326.66 | 141.69 |
| 2024-04-15 | 80.07 | 339.86 | 144.28 |
| 2024-04-12 | 81.67 | 353.06 | 149.38 |
| 2024-04-11 | 85.63 | 350.86 | 142.87 |
| 2024-04-10 | 86.17 | 353.06 | 143.36 |
| 2024-04-09 | 82.85 | 353.06 | 147.77 |
| 2024-04-08 | 81.67 | 368.45 | 157.85 |
| 2024-04-05 | 81.35 | 320.07 | 131.63 |
| 2024-04-03 | 81.35 | 335.46 | 140.12 |
| 2024-04-02 | 83.60 | 342.06 | 140.77 |
| 2024-03-28 | 79.32 | 344.26 | 147.75 |
| 2024-03-27 | 77.93 | 337.66 | 145.98 |
| 2024-03-26 | 80.28 | 344.26 | 146.43 |
| 2024-03-25 | 78.57 | 339.86 | 146.33 |
| 2024-03-22 | 78.89 | 359.65 | 156.95 |
| 2024-03-21 | 83.06 | 370.65 | 157.10 |
| 2024-03-20 | 79.53 | 372.85 | 163.38 |
| 2024-03-19 | 79.32 | 375.05 | 164.92 |
| 2024-03-18 | 81.57 | 386.05 | 167.70 |
| 2024-03-15 | 81.46 | 372.85 | 160.58 |
| 2024-03-14 | 83.81 | 364.05 | 152.46 |
| 2024-03-13 | 85.42 | 368.45 | 152.64 |
| 2024-03-12 | 85.42 | 375.05 | 156.20 |
| 2024-03-11 | 79.75 | 359.65 | 155.73 |
| 2024-03-08 | 77.28 | 355.26 | 156.80 |
| 2024-03-07 | 75.78 | 355.26 | 158.99 |
| 2024-03-06 | 77.71 | 357.45 | 157.41 |
| 2024-03-05 | 74.50 | 348.66 | 157.11 |
| 2024-03-04 | 79.21 | 357.45 | 155.26 |
| 2024-03-01 | 79.00 | 361.85 | 158.02 |
| 2024-02-29 | 78.03 | 359.65 | 158.19 |
| 2024-02-28 | 78.57 | 348.66 | 151.25 |
| 2024-02-27 | 81.57 | 372.85 | 160.43 |
| 2024-02-26 | 79.53 | 355.26 | 153.58 |
| 2024-02-23 | 80.71 | 357.45 | 153.14 |
| 2024-02-22 | 81.14 | 355.26 | 151.33 |
| 2024-02-21 | 78.25 | 344.26 | 149.24 |
| 2024-02-20 | 75.36 | 337.66 | 149.58 |
| 2024-02-19 | 74.39 | 331.06 | 147.18 |
| 2024-02-16 | 76.64 | 339.86 | 149.01 |
| 2024-02-15 | 72.14 | 317.87 | 142.74 |
| 2024-02-14 | 71.50 | 309.07 | 138.52 |
| 2024-02-09 | 69.79 | 313.47 | 143.52 |
| 2024-02-08 | 71.29 | 326.66 | 149.09 |
| 2024-02-07 | 73.43 | 322.27 | 143.48 |
| 2024-02-06 | 74.29 | 320.07 | 141.02 |
| 2024-02-05 | 67.33 | 302.47 | 140.53 |
| 2024-02-02 | 67.65 | 315.67 | 147.94 |
| 2024-02-01 | 68.50 | 322.27 | 150.60 |
| 2024-01-31 | 67.22 | 350.86 | 169.62 |
| 2024-01-30 | 69.47 | 364.05 | 173.83 |
| 2024-01-29 | 73.75 | 300.27 | 130.37 |
| 2024-01-26 | 72.36 | 311.27 | 138.61 |
| 2024-01-25 | 75.03 | 324.47 | 142.50 |
| 2024-01-24 | 71.93 | 309.07 | 137.93 |
| 2024-01-23 | 65.72 | 298.07 | 140.21 |
| 2024-01-22 | 61.76 | 289.28 | 140.65 |
| 2024-01-19 | 65.29 | 322.27 | 155.47 |
| 2024-01-18 | 66.26 | 335.46 | 161.92 |
| 2024-01-17 | 64.86 | 333.26 | 162.80 |
| 2024-01-16 | 71.29 | 357.45 | 167.07 |
| 2024-01-15 | 75.36 | 357.45 | 160.87 |
| 2024-01-12 | 75.46 | 372.85 | 169.49 |
| 2024-01-11 | 76.21 | 386.05 | 175.83 |
| 2024-01-10 | 73.96 | 368.45 | 169.28 |
| 2024-01-09 | 74.93 | 368.45 | 167.80 |
| 2024-01-08 | 75.14 | 390.44 | 180.03 |
| 2024-01-05 | 78.57 | 353.06 | 153.72 |
| 2024-01-04 | 79.96 | 353.06 | 151.75 |
| 2024-01-03 | 79.75 | 357.45 | 154.50 |
| 2024-01-02 | 81.35 | 366.25 | 157.10 |
| 2023-12-29 | 84.03 | 381.65 | 161.73 |
| 2023-12-28 | 84.46 | 366.25 | 152.77 |
| 2023-12-27 | 79.42 | 350.86 | 151.28 |
| 2023-12-22 | 76.32 | 350.86 | 155.70 |
| 2023-12-21 | 79.64 | 361.85 | 157.10 |
| 2023-12-20 | 79.42 | 357.45 | 154.96 |
| 2023-12-19 | 78.03 | 372.85 | 165.60 |
| 2023-12-18 | 79.42 | 377.25 | 165.99 |
| 2023-12-15 | 81.35 | 383.85 | 166.80 |
| 2023-12-14 | 77.07 | 379.45 | 170.77 |
| 2023-12-13 | 75.14 | 388.24 | 178.77 |
| 2023-12-12 | 76.75 | 401.44 | 183.70 |
| 2023-12-11 | 74.93 | 410.24 | 191.68 |
| 2023-12-08 | 76.21 | 403.64 | 185.81 |
| 2023-12-07 | 76.32 | 410.24 | 189.38 |
| 2023-12-06 | 77.60 | 430.03 | 198.43 |
| 2023-12-05 | 76.21 | 434.43 | 203.29 |
| 2023-12-04 | 79.75 | 430.03 | 194.88 |
| 2023-12-01 | 81.67 | 425.63 | 189.33 |
| 2023-11-30 | 84.03 | 427.83 | 186.82 |
| 2023-11-29 | 83.39 | 463.02 | 207.02 |
| 2023-11-28 | 87.35 | 476.22 | 207.57 |
| 2023-11-27 | 89.17 | 436.63 | 183.68 |
| 2023-11-24 | 89.38 | 423.43 | 176.39 |
| 2023-11-23 | 93.34 | 436.63 | 177.56 |
| 2023-11-22 | 91.20 | 412.44 | 168.01 |
| 2023-11-21 | 90.99 | 427.83 | 176.37 |
| 2023-11-20 | 91.63 | 434.43 | 178.89 |
| 2023-11-17 | 88.10 | 458.62 | 196.99 |
| 2023-11-16 | 92.16 | 366.25 | 142.63 |
| 2023-11-15 | 94.84 | 372.85 | 142.69 |
| 2023-11-14 | 87.67 | 361.85 | 146.10 |
| 2023-11-13 | 87.99 | 361.85 | 145.68 |
| 2023-11-10 | 85.31 | 353.06 | 144.48 |
| 2023-11-09 | 88.74 | 364.05 | 145.87 |
| 2023-11-08 | 88.95 | 388.24 | 158.40 |
| 2023-11-07 | 90.13 | 377.25 | 151.01 |
| 2023-11-06 | 93.45 | 377.25 | 146.71 |
| 2023-11-03 | 90.13 | 359.65 | 141.76 |
| 2023-11-02 | 85.53 | 339.86 | 137.09 |
| 2023-11-01 | 84.03 | 344.26 | 141.41 |
| 2023-10-31 | 84.35 | 353.06 | 145.76 |
| 2023-10-30 | 87.67 | 361.85 | 146.10 |
| 2023-10-27 | 87.67 | 370.65 | 150.79 |
| 2023-10-26 | 83.62 | 357.45 | 149.13 |
| 2023-10-25 | 84.14 | 339.86 | 138.87 |
| 2023-10-24 | 82.69 | 342.06 | 141.98 |
| 2023-10-20 | 84.66 | 337.66 | 137.01 |
| 2023-10-19 | 85.90 | 335.46 | 134.24 |
| 2023-10-18 | 90.78 | 355.26 | 138.63 |
| 2023-10-17 | 90.99 | 364.05 | 142.97 |
| 2023-10-16 | 89.64 | 368.45 | 147.02 |
| 2023-10-13 | 91.40 | 390.44 | 156.23 |
| 2023-10-12 | 95.76 | 403.64 | 157.27 |
| 2023-10-11 | 92.55 | 399.24 | 159.28 |
| 2023-10-10 | 90.16 | 392.64 | 159.07 |
| 2023-10-09 | 88.60 | 392.64 | 161.21 |
| 2023-10-06 | 88.29 | 394.84 | 162.81 |
| 2023-10-05 | 85.18 | 368.45 | 152.98 |
| 2023-10-04 | 84.86 | 370.65 | 154.59 |
| 2023-10-03 | 86.21 | 364.05 | 149.20 |
| 2023-09-29 | 91.40 | 399.24 | 160.83 |
| 2023-09-28 | 86.84 | 390.44 | 162.50 |
| 2023-09-27 | 89.43 | 390.44 | 158.90 |
| 2023-09-26 | 87.77 | 403.64 | 168.22 |
| 2023-09-25 | 90.37 | 425.63 | 176.12 |
| 2023-09-22 | 94.10 | 419.04 | 167.40 |
| 2023-09-21 | 89.74 | 421.23 | 174.70 |
| 2023-09-20 | 92.13 | 432.23 | 177.01 |
| 2023-09-19 | 93.38 | 438.83 | 178.64 |
| 2023-09-18 | 92.44 | 452.02 | 186.85 |
| 2023-09-15 | 95.14 | 445.43 | 179.50 |
| 2023-09-14 | 94.10 | 449.83 | 183.26 |
| 2023-09-13 | 93.58 | 449.83 | 184.02 |
| 2023-09-12 | 93.69 | 476.22 | 197.50 |
| 2023-09-11 | 94.31 | 471.82 | 194.28 |
| 2023-09-07 | 95.04 | 432.23 | 172.89 |
| 2023-09-06 | 97.42 | 458.62 | 182.96 |
| 2023-09-05 | 97.42 | 465.22 | 186.30 |
| 2023-09-04 | 101.58 | 502.61 | 198.95 |
| 2023-08-31 | 96.49 | 489.41 | 199.97 |
| 2023-08-30 | 97.22 | 504.81 | 206.67 |
| 2023-08-29 | 97.53 | 509.21 | 208.41 |
| 2023-08-28 | 93.58 | 460.82 | 189.70 |
| 2023-08-25 | 92.13 | 454.22 | 188.46 |
| 2023-08-24 | 94.73 | 482.81 | 199.30 |
| 2023-08-23 | 91.09 | 526.80 | 228.01 |
| 2023-08-22 | 90.16 | 507.01 | 219.21 |
| 2023-08-21 | 88.39 | 507.01 | 222.20 |
| 2023-08-18 | 91.82 | 518.00 | 222.18 |
| 2023-08-17 | 95.97 | 465.22 | 188.42 |
| 2023-08-16 | 95.66 | 452.02 | 182.13 |
| 2023-08-15 | 98.36 | 485.01 | 194.93 |
| 2023-08-14 | 100.33 | 465.22 | 182.14 |
| 2023-08-11 | 103.65 | 485.01 | 187.26 |
| 2023-08-10 | 105.31 | 489.41 | 187.08 |
| 2023-08-09 | 105.11 | 513.61 | 199.17 |
| 2023-08-08 | 104.38 | 504.81 | 195.92 |
| 2023-08-07 | 108.01 | 522.40 | 199.21 |
| 2023-08-04 | 108.01 | 540.00 | 207.67 |
| 2023-08-03 | 106.56 | 531.20 | 205.58 |
| 2023-08-02 | 107.49 | 572.99 | 224.34 |
| 2023-08-01 | 113.20 | 491.61 | 177.49 |
| 2023-07-31 | 113.20 | 513.61 | 187.80 |
| 2023-07-28 | 111.96 | 500.41 | 183.27 |
| 2023-07-27 | 108.84 | 480.62 | 178.02 |
| 2023-07-26 | 106.14 | 452.02 | 167.79 |
| 2023-07-25 | 106.77 | 469.62 | 175.49 |
| 2023-07-24 | 98.88 | 460.82 | 181.99 |
| 2023-07-21 | 103.34 | 449.83 | 170.40 |
| 2023-07-20 | 101.37 | 513.61 | 204.72 |
| 2023-07-19 | 101.78 | 548.79 | 221.53 |
| 2023-07-18 | 102.51 | 579.58 | 235.58 |
| 2023-07-14 | 106.56 | 570.79 | 224.74 |
| 2023-07-13 | 106.04 | 535.60 | 208.48 |
| 2023-07-12 | 100.95 | 548.79 | 222.86 |
| 2023-07-11 | 98.67 | 592.78 | 248.71 |
| 2023-07-10 | 97.01 | 408.04 | 157.88 |
| 2023-07-07 | 95.76 | 377.25 | 143.79 |
| 2023-07-06 | 97.42 | 520.20 | 214.15 |
| 2023-07-05 | 102.10 | 471.82 | 182.94 |
| 2023-07-04 | 105.11 | 485.01 | 185.23 |
| 2023-07-03 | 103.86 | 348.66 | 120.08 |
| 2023-06-30 | 99.81 | 284.88 | 92.62 |
| 2023-06-29 | 100.02 | 243.09 | 71.53 |
| 2023-06-28 | 102.72 | 251.89 | 73.58 |
| 2023-06-27 | 102.20 | 249.69 | 72.94 |
| 2023-06-26 | 98.77 | 247.49 | 74.82 |
| 2023-06-23 | 99.50 | 256.29 | 78.59 |
| 2023-06-21 | 102.93 | 258.49 | 76.66 |
| 2023-06-20 | 106.77 | 243.09 | 65.93 |
| 2023-06-19 | 109.67 | 251.89 | 67.83 |
| 2023-06-16 | 111.13 | 251.89 | 66.67 |
| 2023-06-15 | 109.05 | 247.49 | 66.22 |
| 2023-06-14 | 104.48 | 254.09 | 73.16 |
| 2023-06-13 | 105.83 | 280.48 | 84.85 |
| 2023-06-12 | 104.48 | 267.28 | 79.62 |
| 2023-06-09 | 104.07 | 254.09 | 73.51 |
| 2023-06-08 | 102.93 | 218.90 | 57.15 |
| 2023-06-07 | 102.30 | 216.70 | 56.55 |
| 2023-06-06 | 100.43 | 218.90 | 59.10 |
| 2023-06-05 | 100.85 | 221.10 | 59.87 |
| 2023-06-02 | 99.19 | 218.90 | 60.10 |
| 2023-06-01 | 91.30 | 216.70 | 65.55 |
| 2023-05-31 | 91.82 | 214.50 | 63.96 |
| 2023-05-30 | 95.35 | 216.70 | 62.12 |
| 2023-05-29 | 94.93 | 212.30 | 60.21 |
| 2023-05-25 | 96.91 | 216.70 | 60.84 |
| 2023-05-24 | 100.43 | 223.30 | 61.30 |
| 2023-05-23 | 103.44 | 227.70 | 61.07 |
| 2023-05-22 | 105.94 | 227.70 | 59.13 |
| 2023-05-19 | 103.44 | 227.70 | 61.07 |
| 2023-05-18 | 106.35 | 229.90 | 59.87 |
| 2023-05-17 | 104.38 | 232.09 | 62.49 |
| 2023-05-16 | 108.84 | 227.70 | 56.91 |
| 2023-05-15 | 108.84 | 229.90 | 57.96 |
| 2023-05-12 | 105.00 | 229.90 | 60.92 |
| 2023-05-11 | 106.14 | 234.29 | 62.17 |
| 2023-05-10 | 106.25 | 236.49 | 63.15 |
| 2023-05-09 | 107.18 | 227.70 | 58.17 |
| 2023-05-08 | 111.75 | 236.49 | 58.91 |
| 2023-05-05 | 109.26 | 236.49 | 60.80 |
| 2023-05-04 | 108.22 | 234.29 | 60.55 |
| 2023-05-03 | 105.31 | 225.50 | 58.54 |
| 2023-05-02 | 107.49 | 229.90 | 58.99 |
| 2023-04-28 | 107.60 | 236.49 | 62.09 |
| 2023-04-27 | 106.97 | 223.30 | 56.20 |
| 2023-04-26 | 105.84 | 223.30 | 57.06 |
| 2023-04-25 | 104.70 | 214.50 | 53.64 |
| 2023-04-24 | 108.21 | 216.70 | 52.10 |
| 2023-04-21 | 109.04 | 218.90 | 52.55 |
| 2023-04-20 | 112.76 | 227.70 | 54.02 |
| 2023-04-19 | 112.34 | 227.70 | 54.32 |
| 2023-04-18 | 115.24 | 236.49 | 56.34 |
| 2023-04-17 | 117.10 | 234.29 | 53.98 |
| 2023-04-14 | 113.79 | 227.70 | 53.28 |
| 2023-04-13 | 112.34 | 223.30 | 52.25 |
| 2023-04-12 | 111.93 | 223.30 | 52.55 |
| 2023-04-11 | 114.00 | 223.30 | 51.08 |
| 2023-04-06 | 112.14 | 216.70 | 49.29 |
| 2023-04-04 | 111.52 | 221.10 | 51.81 |
| 2023-04-03 | 112.76 | 229.90 | 55.06 |
| 2023-03-31 | 112.55 | 229.90 | 55.21 |
| 2023-03-30 | 111.93 | 232.09 | 56.70 |
| 2023-03-29 | 110.49 | 232.09 | 57.78 |
| 2023-03-28 | 106.56 | 232.09 | 60.77 |
| 2023-03-27 | 104.19 | 234.29 | 63.72 |
| 2023-03-24 | 107.59 | 236.49 | 62.09 |
| 2023-03-23 | 109.25 | 238.69 | 61.86 |
| 2023-03-22 | 104.50 | 236.49 | 64.55 |
| 2023-03-21 | 100.98 | 236.49 | 67.42 |
| 2023-03-20 | 98.40 | 225.50 | 64.06 |
| 2023-03-17 | 103.88 | 229.90 | 61.81 |
| 2023-03-16 | 100.67 | 227.70 | 63.30 |
| 2023-03-15 | 104.29 | 232.09 | 62.56 |
| 2023-03-14 | 100.98 | 223.30 | 60.86 |
| 2023-03-13 | 105.73 | 232.09 | 61.42 |
| 2023-03-10 | 101.29 | 234.29 | 66.07 |
| 2023-03-09 | 108.21 | 247.49 | 66.89 |
| 2023-03-08 | 109.04 | 256.29 | 70.44 |
| 2023-03-07 | 114.00 | 256.29 | 66.49 |
| 2023-03-06 | 114.82 | 262.88 | 68.92 |
| 2023-03-03 | 114.62 | 262.88 | 69.09 |
| 2023-03-02 | 112.76 | 258.49 | 68.50 |
| 2023-03-01 | 114.41 | 262.88 | 69.25 |
| 2023-02-28 | 106.46 | 256.29 | 72.57 |
| 2023-02-27 | 107.39 | 254.09 | 70.74 |
| 2023-02-24 | 109.04 | 258.49 | 71.49 |
| 2023-02-23 | 111.52 | 265.08 | 72.60 |
| 2023-02-22 | 112.14 | 262.88 | 71.06 |
| 2023-02-21 | 113.58 | 265.08 | 70.93 |
| 2023-02-20 | 116.89 | 265.08 | 68.33 |
| 2023-02-17 | 115.65 | 262.88 | 68.28 |
| 2023-02-16 | 118.33 | 260.69 | 65.20 |
| 2023-02-15 | 116.27 | 260.69 | 66.78 |
| 2023-02-14 | 119.37 | 267.28 | 67.43 |
| 2023-02-13 | 120.40 | 271.68 | 68.64 |
| 2023-02-10 | 119.99 | 267.28 | 66.96 |
| 2023-02-09 | 124.74 | 278.28 | 68.32 |
| 2023-02-08 | 121.23 | 271.68 | 68.01 |
| 2023-02-07 | 121.23 | 276.08 | 70.00 |
| 2023-02-06 | 120.61 | 278.28 | 71.47 |
| 2023-02-03 | 124.94 | 282.68 | 70.12 |
| 2023-02-02 | 128.04 | 282.68 | 67.81 |
| 2023-02-01 | 129.08 | 298.07 | 73.77 |
| 2023-01-31 | 127.22 | 280.48 | 67.45 |
| 2023-01-30 | 129.49 | 278.28 | 64.84 |
| 2023-01-27 | 135.27 | 265.08 | 55.17 |
| 2023-01-26 | 134.65 | 271.68 | 58.40 |
| 2023-01-20 | 129.08 | 254.09 | 54.57 |
| 2023-01-19 | 124.94 | 251.89 | 56.43 |
| 2023-01-18 | 125.36 | 256.29 | 58.10 |
| 2023-01-17 | 124.12 | 254.09 | 57.99 |
| 2023-01-16 | 125.56 | 254.09 | 56.98 |
| 2023-01-13 | 125.77 | 254.09 | 56.83 |
| 2023-01-12 | 123.50 | 258.49 | 60.40 |
| 2023-01-11 | 122.88 | 258.49 | 60.84 |
| 2023-01-10 | 121.64 | 269.48 | 66.70 |
| 2023-01-09 | 122.05 | 262.88 | 63.42 |
| 2023-01-06 | 118.13 | 260.69 | 65.35 |
| 2023-01-05 | 118.75 | 269.48 | 68.91 |
| 2023-01-04 | 116.06 | 258.49 | 65.92 |
| 2023-01-03 | 109.25 | 256.29 | 70.27 |
| 2022-12-30 | 105.73 | 251.89 | 71.04 |
| 2022-12-29 | 105.01 | 247.49 | 69.50 |
| 2022-12-28 | 106.97 | 238.69 | 63.64 |
| 2022-12-23 | 103.46 | 245.29 | 69.71 |
| 2022-12-22 | 104.39 | 260.69 | 76.47 |
| 2022-12-21 | 99.23 | 260.69 | 81.04 |
| 2022-12-20 | 98.40 | 256.29 | 79.58 |
| 2022-12-19 | 101.50 | 276.08 | 86.64 |
| 2022-12-16 | 102.64 | 273.88 | 84.51 |
| 2022-12-15 | 101.50 | 284.88 | 91.01 |
| 2022-12-14 | 104.50 | 269.48 | 80.68 |
| 2022-12-13 | 103.77 | 276.08 | 84.56 |
| 2022-12-12 | 102.22 | 284.88 | 90.32 |
| 2022-12-09 | 106.56 | 287.08 | 87.39 |
| 2022-12-08 | 102.02 | 284.88 | 90.52 |
| 2022-12-07 | 96.03 | 267.28 | 87.36 |
| 2022-12-06 | 102.22 | 287.08 | 91.41 |
| 2022-12-05 | 102.12 | 280.48 | 88.24 |
| 2022-12-02 | 93.86 | 265.08 | 88.33 |
| 2022-12-01 | 95.41 | 269.48 | 89.08 |
| 2022-11-30 | 93.13 | 293.67 | 103.83 |
| 2022-11-29 | 89.21 | 245.29 | 82.49 |
| 2022-11-28 | 79.91 | 236.49 | 87.03 |
| 2022-11-25 | 82.60 | 243.09 | 87.89 |
| 2022-11-24 | 83.63 | 254.09 | 92.82 |
| 2022-11-23 | 81.98 | 245.29 | 89.74 |
| 2022-11-22 | 80.95 | 240.89 | 88.39 |
| 2022-11-21 | 83.53 | 262.88 | 97.73 |
| 2022-11-18 | 86.73 | 247.49 | 86.09 |
| 2022-11-17 | 87.45 | 254.09 | 88.89 |
| 2022-11-16 | 89.62 | 260.69 | 90.21 |
| 2022-11-15 | 90.55 | 280.48 | 99.67 |
| 2022-11-14 | 82.81 | 240.89 | 86.48 |
| 2022-11-11 | 79.91 | 232.09 | 84.58 |
| 2022-11-10 | 67.31 | 223.30 | 93.23 |
| 2022-11-09 | 70.00 | 229.90 | 94.06 |
| 2022-11-08 | 72.17 | 238.69 | 96.72 |
| 2022-11-07 | 72.27 | 234.29 | 94.05 |
| 2022-11-04 | 67.62 | 234.29 | 99.43 |
| 2022-11-03 | 59.26 | 225.50 | 104.38 |
| 2022-11-02 | 64.32 | 225.50 | 98.09 |
| 2022-11-01 | 60.60 | 196.91 | 84.87 |
| 2022-10-31 | 53.06 | 188.11 | 88.23 |
| 2022-10-28 | 54.30 | 185.91 | 85.29 |
| 2022-10-27 | 60.19 | 201.30 | 88.09 |
| 2022-10-26 | 59.19 | 205.70 | 92.04 |
| 2022-10-25 | 57.70 | 207.90 | 95.25 |
| 2022-10-24 | 57.70 | 188.11 | 82.70 |
| 2022-10-21 | 68.16 | 205.70 | 81.79 |
| 2022-10-20 | 68.66 | 207.90 | 82.56 |
| 2022-10-19 | 71.15 | 218.90 | 86.32 |
| 2022-10-18 | 75.04 | 207.90 | 75.90 |
| 2022-10-17 | 71.85 | 203.50 | 76.61 |
| 2022-10-14 | 71.75 | 199.10 | 74.15 |
| 2022-10-13 | 70.06 | 203.50 | 78.47 |
| 2022-10-12 | 72.95 | 214.50 | 81.85 |
| 2022-10-11 | 74.34 | 194.71 | 69.04 |
| 2022-10-10 | 77.93 | 181.51 | 58.21 |
| 2022-10-07 | 83.21 | 192.51 | 59.65 |
| 2022-10-06 | 86.01 | 205.70 | 64.35 |
| 2022-10-05 | 86.70 | 214.50 | 68.45 |
| 2022-10-03 | 76.54 | 203.50 | 71.92 |
| 2022-09-30 | 78.33 | 201.30 | 68.96 |
| 2022-09-29 | 77.43 | 201.30 | 69.81 |
| 2022-09-28 | 78.43 | 223.30 | 81.19 |
| 2022-09-27 | 84.61 | 247.49 | 88.23 |
| 2022-09-26 | 84.41 | 262.88 | 96.78 |
| 2022-09-23 | 85.21 | 245.29 | 86.43 |
| 2022-09-22 | 87.50 | 245.29 | 84.15 |
| 2022-09-21 | 90.49 | 265.08 | 91.65 |
| 2022-09-20 | 93.78 | 317.87 | 115.64 |
| 2022-09-19 | 91.29 | 300.27 | 109.25 |
| 2022-09-16 | 93.38 | 278.28 | 95.61 |
| 2022-09-15 | 94.98 | 271.68 | 90.63 |
| 2022-09-14 | 94.38 | 240.89 | 75.38 |
| 2022-09-13 | 99.06 | 245.29 | 73.46 |
| 2022-09-09 | 99.36 | 240.89 | 70.99 |
| 2022-09-08 | 94.18 | 243.09 | 76.69 |
| 2022-09-07 | 96.07 | 238.69 | 72.74 |
| 2022-09-06 | 97.47 | 238.69 | 71.52 |
| 2022-09-05 | 97.37 | 227.70 | 66.03 |
| 2022-09-02 | 99.76 | 236.49 | 68.45 |
| 2022-09-01 | 101.36 | 240.89 | 69.30 |
| 2022-08-31 | 104.35 | 245.29 | 68.97 |
| 2022-08-30 | 104.35 | 245.29 | 68.97 |
| 2022-08-29 | 104.55 | 251.89 | 72.03 |
| 2022-08-26 | 106.34 | 251.89 | 70.54 |
| 2022-08-25 | 104.35 | 247.49 | 70.05 |
| 2022-08-24 | 97.37 | 243.09 | 73.83 |
| 2022-08-23 | 99.76 | 265.08 | 82.76 |
| 2022-08-22 | 102.15 | 280.48 | 88.21 |
| 2022-08-19 | 102.55 | 302.47 | 98.70 |
| 2022-08-18 | 102.15 | 317.87 | 106.71 |
| 2022-08-17 | 103.55 | 324.47 | 108.53 |
| 2022-08-16 | 102.75 | 315.67 | 105.01 |
| 2022-08-15 | 105.14 | 315.67 | 102.62 |
| 2022-08-12 | 106.54 | 317.87 | 102.32 |
| 2022-08-11 | 105.14 | 320.07 | 104.77 |
| 2022-08-10 | 100.76 | 320.07 | 109.24 |
| 2022-08-09 | 104.35 | 320.07 | 105.57 |
| 2022-08-08 | 104.94 | 322.27 | 106.04 |
| 2022-08-05 | 106.34 | 324.47 | 105.71 |
| 2022-08-04 | 106.14 | 324.47 | 105.91 |
| 2022-08-03 | 102.15 | 326.66 | 111.06 |
| 2022-08-02 | 101.36 | 335.46 | 116.26 |
| 2022-08-01 | 106.14 | 375.05 | 130.45 |
| 2022-07-29 | 106.14 | 324.47 | 105.91 |
| 2022-07-28 | 110.53 | 331.06 | 104.75 |
| 2022-07-27 | 111.32 | 317.87 | 97.74 |
| 2022-07-26 | 113.92 | 317.87 | 95.34 |
| 2022-07-25 | 110.53 | 322.27 | 100.58 |
| 2022-07-22 | 110.33 | 333.26 | 105.99 |
| 2022-07-21 | 110.13 | 333.26 | 106.19 |
| 2022-07-20 | 113.72 | 339.86 | 105.81 |
| 2022-07-19 | 111.52 | 346.46 | 111.07 |
| 2022-07-18 | 112.92 | 370.65 | 121.05 |
| 2022-07-15 | 107.74 | 320.07 | 102.21 |
| 2022-07-14 | 111.72 | 344.26 | 109.83 |
| 2022-07-13 | 112.72 | 337.66 | 105.75 |
| 2022-07-12 | 112.92 | 346.46 | 109.68 |
| 2022-07-11 | 115.71 | 353.06 | 110.03 |
| 2022-07-08 | 121.49 | 370.65 | 112.49 |
| 2022-07-07 | 121.09 | 414.64 | 132.77 |
| 2022-07-06 | 119.50 | 355.26 | 107.41 |
| 2022-07-05 | 122.49 | 366.25 | 109.56 |
| 2022-07-04 | 122.09 | 379.45 | 115.88 |
| 2022-06-30 | 122.09 | 386.05 | 118.85 |
| 2022-06-29 | 123.09 | 377.25 | 113.93 |
| 2022-06-28 | 126.48 | 504.81 | 167.05 |
| 2022-06-27 | 125.08 | 460.82 | 149.17 |
| 2022-06-24 | 119.70 | 493.81 | 170.29 |
| 2022-06-23 | 115.51 | 515.80 | 185.74 |
| 2022-06-22 | 112.72 | 410.24 | 139.86 |
| 2022-06-21 | 118.10 | 359.65 | 110.75 |
| 2022-06-20 | 114.51 | 386.05 | 126.58 |
| 2022-06-17 | 113.92 | 326.66 | 99.45 |
| 2022-06-16 | 110.93 | 320.07 | 99.15 |
| 2022-06-15 | 115.71 | 313.47 | 91.68 |
| 2022-06-14 | 112.92 | 322.27 | 98.32 |
| 2022-06-13 | 112.72 | 293.67 | 85.07 |
| 2022-06-10 | 120.50 | 278.28 | 71.56 |
| 2022-06-09 | 120.89 | 258.49 | 62.29 |
| 2022-06-08 | 121.89 | 276.08 | 69.49 |
| 2022-06-07 | 117.31 | 269.48 | 70.03 |
| 2022-06-06 | 118.30 | 284.88 | 76.31 |
| 2022-06-02 | 112.72 | 254.09 | 66.46 |
| 2022-06-01 | 114.51 | 247.49 | 61.99 |
| 2022-05-31 | 115.51 | 243.09 | 59.20 |
| 2022-05-30 | 112.52 | 240.89 | 60.40 |
| 2022-05-27 | 108.53 | 245.29 | 65.58 |
| 2022-05-26 | 102.35 | 249.69 | 72.81 |
| 2022-05-25 | 103.15 | 243.09 | 68.89 |
| 2022-05-24 | 102.55 | 245.29 | 70.47 |
| 2022-05-23 | 105.54 | 236.49 | 63.71 |
| 2022-05-20 | 107.94 | 238.69 | 62.88 |
| 2022-05-19 | 102.15 | 229.90 | 63.19 |
| 2022-05-18 | 106.74 | 218.90 | 54.25 |
| 2022-05-17 | 106.54 | 205.70 | 48.01 |
| 2022-05-16 | 99.96 | 183.71 | 41.88 |
| 2022-05-13 | 99.36 | 185.91 | 43.41 |
| 2022-05-12 | 94.08 | 179.31 | 43.92 |
| 2022-05-11 | 98.96 | 188.11 | 44.80 |
| 2022-05-10 | 96.57 | 185.91 | 45.45 |
| 2022-05-06 | 100.76 | 185.91 | 42.41 |
| 2022-05-05 | 108.13 | 196.91 | 42.65 |
| 2022-05-04 | 109.13 | 201.30 | 44.07 |
| 2022-05-03 | 111.52 | 201.30 | 42.44 |
| 2022-04-29 | 111.52 | 205.70 | 44.52 |
| 2022-04-28 | 103.15 | 196.91 | 46.15 |
| 2022-04-27 | 99.96 | 194.71 | 47.38 |
| 2022-04-26 | 99.96 | 185.91 | 42.98 |
| 2022-04-25 | 100.16 | 199.10 | 49.43 |
| 2022-04-22 | 106.91 | 227.70 | 58.38 |
| 2022-04-21 | 107.31 | 223.30 | 55.95 |
| 2022-04-20 | 109.69 | 240.89 | 62.57 |
| 2022-04-19 | 110.68 | 249.69 | 65.98 |
| 2022-04-14 | 115.65 | 245.29 | 60.12 |
| 2022-04-13 | 114.26 | 238.69 | 58.08 |
| 2022-04-12 | 113.66 | 243.09 | 60.58 |
| 2022-04-11 | 112.67 | 234.29 | 57.19 |
| 2022-04-08 | 119.42 | 249.69 | 59.37 |
| 2022-04-07 | 118.63 | 254.09 | 61.96 |
| 2022-04-06 | 121.01 | 260.69 | 63.20 |
| 2022-04-04 | 125.38 | 267.28 | 62.96 |
| 2022-04-01 | 121.01 | 256.29 | 61.21 |
| 2022-03-31 | 121.21 | 258.49 | 62.06 |
| 2022-03-30 | 122.40 | 267.28 | 65.15 |
| 2022-03-29 | 119.62 | 256.29 | 62.23 |
| 2022-03-28 | 117.24 | 258.49 | 65.02 |
| 2022-03-25 | 114.26 | 282.68 | 78.61 |
| 2022-03-24 | 119.82 | 287.08 | 76.09 |
| 2022-03-23 | 121.60 | 300.27 | 80.62 |
| 2022-03-22 | 119.22 | 298.07 | 81.58 |
| 2022-03-21 | 112.47 | 295.87 | 86.32 |
| 2022-03-18 | 115.05 | 289.28 | 81.01 |
| 2022-03-17 | 115.25 | 276.08 | 74.72 |
| 2022-03-16 | 100.95 | 265.08 | 81.68 |
| 2022-03-15 | 85.17 | 238.69 | 82.91 |
| 2022-03-14 | 96.59 | 260.69 | 83.48 |
| 2022-03-11 | 106.51 | 282.68 | 85.30 |
| 2022-03-10 | 109.49 | 289.28 | 85.82 |
| 2022-03-09 | 106.32 | 282.68 | 85.48 |
| 2022-03-08 | 107.31 | 291.48 | 88.84 |
| 2022-03-07 | 110.68 | 309.07 | 94.16 |
| 2022-03-04 | 119.02 | 326.66 | 94.80 |
| 2022-03-03 | 124.78 | 346.46 | 98.62 |
| 2022-03-02 | 123.39 | 361.85 | 106.75 |
| 2022-03-01 | 127.16 | 366.25 | 105.25 |
| 2022-02-28 | 127.16 | 388.24 | 114.93 |
| 2022-02-25 | 127.56 | 335.46 | 91.36 |
| 2022-02-24 | 128.95 | 326.66 | 86.36 |
| 2022-02-23 | 136.30 | 353.06 | 91.73 |
| 2022-02-22 | 134.51 | 355.26 | 94.13 |
| 2022-02-21 | 141.66 | 339.86 | 82.02 |
| 2022-02-18 | 143.05 | 333.26 | 78.26 |
| 2022-02-17 | 147.42 | 335.46 | 76.00 |
| 2022-02-16 | 146.43 | 326.66 | 73.14 |
| 2022-02-15 | 142.85 | 335.46 | 79.31 |
| 2022-02-14 | 145.04 | 300.27 | 63.35 |
| 2022-02-11 | 148.41 | 306.87 | 63.79 |
| 2022-02-10 | 148.61 | 315.67 | 67.20 |
| 2022-02-09 | 147.82 | 311.27 | 65.96 |
| 2022-02-08 | 143.05 | 315.67 | 71.02 |
| 2022-02-07 | 145.04 | 322.27 | 72.33 |
| 2022-02-04 | 145.23 | 320.07 | 71.29 |
| 2022-01-31 | 138.09 | 322.27 | 77.36 |
| 2022-01-28 | 135.11 | 315.67 | 76.80 |
| 2022-01-27 | 137.49 | 304.67 | 70.39 |
| 2022-01-26 | 142.26 | 315.67 | 71.58 |
| 2022-01-25 | 142.26 | 306.87 | 67.95 |
| 2022-01-24 | 146.23 | 337.66 | 77.75 |
| 2022-01-21 | 148.81 | 348.66 | 80.32 |
| 2022-01-20 | 149.01 | 348.66 | 80.18 |
| 2022-01-19 | 140.47 | 355.26 | 89.32 |
| 2022-01-18 | 140.87 | 361.85 | 91.75 |
| 2022-01-17 | 141.66 | 375.05 | 96.58 |
| 2022-01-14 | 143.05 | 368.45 | 92.74 |
| 2022-01-13 | 143.84 | 359.65 | 88.50 |
| 2022-01-12 | 143.25 | 375.05 | 95.29 |
| 2022-01-11 | 136.89 | 372.85 | 99.60 |
| 2022-01-10 | 136.70 | 388.24 | 106.27 |
| 2022-01-07 | 134.71 | 386.05 | 107.08 |
| 2022-01-06 | 130.54 | 401.44 | 117.51 |
| 2022-01-05 | 128.75 | 390.44 | 114.40 |
| 2022-01-04 | 132.72 | 430.03 | 127.75 |
| 2022-01-03 | 132.33 | 438.83 | 131.93 |
| 2021-12-31 | 133.52 | 408.04 | 117.56 |
| 2021-12-30 | 131.14 | 419.04 | 124.56 |
| 2021-12-29 | 130.34 | 421.23 | 126.29 |
| 2021-12-28 | 132.53 | 430.03 | 127.94 |
| 2021-12-24 | 132.13 | 386.05 | 109.39 |
| 2021-12-23 | 131.73 | 397.04 | 114.49 |
| 2021-12-22 | 130.34 | 388.24 | 111.97 |
| 2021-12-21 | 129.35 | 401.44 | 118.64 |
| 2021-12-20 | 127.36 | 335.46 | 91.53 |
| 2021-12-17 | 131.73 | 361.85 | 99.30 |
| 2021-12-16 | 134.91 | 381.65 | 105.04 |
| 2021-12-15 | 134.11 | 370.65 | 101.03 |
| 2021-12-14 | 135.90 | 399.24 | 111.63 |
| 2021-12-13 | 139.67 | 379.45 | 100.04 |
| 2021-12-10 | 139.48 | 394.84 | 106.64 |
| 2021-12-09 | 142.06 | 335.46 | 79.90 |
| 2021-12-08 | 139.87 | 328.86 | 78.79 |
| 2021-12-07 | 139.67 | 289.28 | 62.42 |
| 2021-12-06 | 133.32 | 280.48 | 63.07 |
| 2021-12-03 | 137.49 | 295.87 | 66.69 |
| 2021-12-02 | 137.89 | 302.47 | 69.19 |
| 2021-12-01 | 136.70 | 317.87 | 76.54 |
| 2021-11-30 | 134.51 | 322.27 | 80.06 |
| 2021-11-29 | 139.67 | 328.86 | 78.94 |
| 2021-11-26 | 140.87 | 335.46 | 80.79 |
| 2021-11-25 | 147.42 | 355.26 | 84.00 |
| 2021-11-24 | 146.82 | 333.26 | 75.54 |
| 2021-11-23 | 146.43 | 344.26 | 80.28 |
| 2021-11-22 | 149.21 | 350.86 | 80.92 |
| 2021-11-19 | 150.00 | 306.87 | 62.75 |
| 2021-11-18 | 152.18 | 282.68 | 51.75 |
| 2021-11-17 | 155.96 | 287.08 | 51.23 |
| 2021-11-16 | 156.16 | 282.68 | 49.39 |
| 2021-11-15 | 153.77 | 298.07 | 56.86 |
| 2021-11-12 | 153.18 | 304.67 | 59.84 |
| 2021-11-11 | 152.58 | 293.67 | 55.86 |
| 2021-11-10 | 149.80 | 311.27 | 64.64 |
| 2021-11-09 | 147.82 | 309.07 | 65.07 |
| 2021-11-08 | 147.82 | 309.07 | 65.07 |
| 2021-11-05 | 149.01 | 315.67 | 66.93 |
| 2021-11-04 | 151.99 | 232.09 | 31.79 |
| 2021-11-03 | 149.80 | 225.50 | 30.30 |
| 2021-11-02 | 151.19 | 225.50 | 29.58 |
| 2021-11-01 | 151.19 | 223.30 | 28.71 |
| 2021-10-29 | 153.38 | 227.70 | 29.33 |
| 2021-10-28 | 154.57 | 238.69 | 33.05 |
| 2021-10-27 | 155.54 | 236.49 | 31.68 |
| 2021-10-26 | 159.43 | 249.69 | 34.79 |
| 2021-10-25 | 160.40 | 251.89 | 35.13 |
| 2021-10-22 | 160.21 | 251.89 | 35.23 |
| 2021-10-21 | 158.85 | 254.09 | 36.79 |
| 2021-10-20 | 160.79 | 260.69 | 38.30 |
| 2021-10-19 | 157.10 | 265.08 | 42.00 |
| 2021-10-18 | 153.79 | 271.68 | 46.45 |
| 2021-10-15 | 152.62 | 262.88 | 43.65 |
| 2021-10-12 | 148.93 | 238.69 | 36.06 |
| 2021-10-11 | 152.23 | 243.09 | 36.02 |
| 2021-10-08 | 147.76 | 243.09 | 38.48 |
| 2021-10-07 | 146.59 | 234.29 | 35.56 |
| 2021-10-06 | 139.40 | 238.69 | 41.48 |
| 2021-10-05 | 140.76 | 232.09 | 37.94 |
| 2021-10-04 | 140.37 | 243.09 | 42.73 |
| 2021-09-30 | 145.23 | 258.49 | 46.18 |
| 2021-09-29 | 146.21 | 254.09 | 43.82 |
| 2021-09-28 | 144.26 | 256.29 | 45.86 |
| 2021-09-27 | 141.34 | 256.29 | 47.63 |
| 2021-09-24 | 141.73 | 258.49 | 48.30 |
| 2021-09-23 | 144.84 | 282.68 | 56.29 |
| 2021-09-21 | 141.73 | 287.08 | 60.13 |
| 2021-09-20 | 140.76 | 289.28 | 61.69 |
| 2021-09-17 | 148.73 | 311.27 | 65.35 |
| 2021-09-16 | 146.59 | 311.27 | 66.78 |
| 2021-09-15 | 150.68 | 304.67 | 61.43 |
| 2021-09-14 | 154.37 | 302.47 | 58.22 |
| 2021-09-13 | 157.29 | 306.87 | 58.14 |
| 2021-09-10 | 160.99 | 317.87 | 60.11 |
| 2021-09-09 | 156.12 | 302.47 | 57.14 |
| 2021-09-08 | 161.57 | 313.47 | 58.07 |
| 2021-09-07 | 162.35 | 326.66 | 62.63 |
| 2021-09-06 | 160.21 | 322.27 | 62.28 |
| 2021-09-03 | 158.07 | 311.27 | 59.36 |
| 2021-09-02 | 159.62 | 317.87 | 60.95 |
| 2021-09-01 | 158.65 | 295.87 | 53.05 |
| 2021-08-31 | 156.90 | 295.87 | 54.10 |
| 2021-08-30 | 153.79 | 295.87 | 55.99 |
| 2021-08-27 | 152.43 | 300.27 | 58.57 |
| 2021-08-26 | 152.62 | 300.27 | 58.45 |
| 2021-08-25 | 155.35 | 304.67 | 58.48 |
| 2021-08-24 | 155.15 | 298.07 | 56.01 |
| 2021-08-23 | 149.71 | 304.67 | 62.06 |
| 2021-08-20 | 146.79 | 304.67 | 63.97 |
| 2021-08-19 | 151.26 | 304.67 | 61.06 |
| 2021-08-18 | 156.51 | 302.47 | 56.90 |
| 2021-08-17 | 155.35 | 311.27 | 61.06 |
| 2021-08-16 | 159.82 | 335.46 | 67.60 |
| 2021-08-13 | 161.57 | 346.46 | 70.68 |
| 2021-08-12 | 162.35 | 337.66 | 66.83 |
| 2021-08-11 | 163.90 | 337.66 | 65.84 |
| 2021-08-10 | 163.32 | 335.46 | 65.37 |
| 2021-08-09 | 160.21 | 306.87 | 56.36 |
| 2021-08-06 | 159.62 | 304.67 | 55.87 |
| 2021-08-05 | 159.82 | 306.87 | 56.60 |
| 2021-08-04 | 161.96 | 309.07 | 56.16 |
| 2021-08-03 | 159.43 | 306.87 | 56.83 |
| 2021-08-02 | 159.82 | 315.67 | 59.98 |
| 2021-07-30 | 157.87 | 295.87 | 53.51 |
| 2021-07-29 | 160.99 | 311.27 | 57.58 |
| 2021-07-28 | 153.21 | 291.48 | 54.61 |
| 2021-07-27 | 149.51 | 280.48 | 52.49 |
| 2021-07-26 | 159.62 | 309.07 | 57.56 |
| 2021-07-23 | 170.90 | 326.66 | 57.50 |
| 2021-07-22 | 174.60 | 344.26 | 61.78 |
| 2021-07-21 | 169.93 | 350.86 | 67.03 |
| 2021-07-20 | 169.93 | 353.06 | 67.84 |
| 2021-07-19 | 172.26 | 337.66 | 60.75 |
| 2021-07-16 | 178.10 | 350.86 | 62.12 |
| 2021-07-15 | 177.13 | 368.45 | 69.04 |
| 2021-07-14 | 175.18 | 359.65 | 67.04 |
| 2021-07-13 | 176.93 | 370.65 | 69.95 |
| 2021-07-12 | 173.24 | 375.05 | 73.86 |
| 2021-07-09 | 171.68 | 377.25 | 75.66 |
| 2021-07-08 | 169.74 | 337.66 | 62.25 |
| 2021-07-07 | 177.52 | 357.45 | 64.84 |
| 2021-07-06 | 177.71 | 372.85 | 70.27 |
| 2021-07-05 | 178.49 | 388.24 | 75.32 |
| 2021-07-02 | 179.46 | 377.25 | 70.77 |
| 2021-06-30 | 184.32 | 399.24 | 75.59 |
| 2021-06-29 | 186.07 | 405.84 | 76.82 |
| 2021-06-28 | 188.21 | 425.63 | 82.38 |
| 2021-06-25 | 188.02 | 412.44 | 77.92 |
| 2021-06-24 | 184.71 | 403.64 | 76.89 |
| 2021-06-23 | 184.13 | 423.43 | 84.22 |
| 2021-06-22 | 178.68 | 443.23 | 94.93 |
| 2021-06-21 | 180.63 | 476.22 | 105.33 |
| 2021-06-18 | 183.54 | 487.21 | 107.10 |
| 2021-06-17 | 180.82 | 471.82 | 103.62 |
| 2021-06-16 | 180.04 | 471.82 | 104.19 |
| 2021-06-15 | 181.99 | 522.40 | 120.72 |
| 2021-06-11 | 183.93 | 449.83 | 93.65 |
| 2021-06-10 | 182.77 | 474.02 | 103.00 |
| 2021-06-09 | 182.96 | 498.21 | 111.41 |
| 2021-06-08 | 183.16 | 487.21 | 107.38 |
| 2021-06-07 | 183.35 | 423.43 | 84.73 |
| 2021-06-04 | 184.32 | 434.43 | 87.97 |
| 2021-06-03 | 184.52 | 419.04 | 82.43 |
| 2021-06-02 | 187.63 | 449.83 | 91.16 |
| 2021-06-01 | 189.57 | 403.64 | 73.92 |
| 2021-05-31 | 185.88 | 408.04 | 77.71 |
| 2021-05-28 | 186.07 | 414.64 | 79.90 |
| 2021-05-27 | 185.68 | 436.63 | 87.84 |
| 2021-05-26 | 185.68 | 471.82 | 100.16 |
| 2021-05-25 | 183.74 | 458.62 | 96.88 |
| 2021-05-24 | 178.68 | 489.41 | 111.50 |
| 2021-05-21 | 178.49 | 465.22 | 102.96 |
| 2021-05-20 | 178.29 | 533.40 | 127.60 |
| 2021-05-18 | 179.85 | 454.22 | 98.04 |
| 2021-05-17 | 175.96 | 372.85 | 71.35 |
| 2021-05-14 | 174.21 | 388.24 | 78.06 |
| 2021-05-13 | 172.07 | 348.66 | 64.90 |
| 2021-05-12 | 176.15 | 388.24 | 76.80 |
| 2021-05-11 | 173.43 | 273.88 | 36.74 |
| 2021-05-10 | 179.46 | 304.67 | 44.80 |
| 2021-05-07 | 180.24 | 282.68 | 36.55 |
| 2021-05-06 | 179.85 | 293.67 | 40.67 |
| 2021-05-05 | 178.49 | 267.28 | 31.88 |
| 2021-05-04 | 179.85 | 254.09 | 26.53 |
| 2021-05-03 | 176.93 | 249.69 | 26.27 |
| 2021-04-30 | 180.04 | 258.49 | 28.01 |
| 2021-04-29 | 186.46 | 258.49 | 25.14 |
| 2021-04-28 | 182.77 | 245.29 | 22.11 |
| 2021-04-27 | 181.03 | 254.09 | 26.00 |
| 2021-04-26 | 181.61 | 265.08 | 29.64 |
| 2021-04-23 | 182.96 | 287.08 | 36.80 |
| 2021-04-22 | 179.49 | 300.27 | 43.22 |
| 2021-04-21 | 178.53 | 306.87 | 46.08 |
| 2021-04-20 | 182.96 | 300.27 | 41.46 |
| 2021-04-19 | 183.15 | 324.47 | 49.91 |
| 2021-04-16 | 181.80 | 291.48 | 38.92 |
| 2021-04-15 | 179.68 | 262.88 | 29.75 |
| 2021-04-14 | 181.42 | 309.07 | 45.36 |
| 2021-04-13 | 178.72 | 174.91 | -1.37 |
| 2021-04-12 | 176.02 | 177.11 | 0.40 |
| 2021-04-09 | 179.49 | 185.91 | 2.30 |
| 2021-04-08 | 182.19 | 185.91 | 1.32 |
| 2021-04-07 | 178.53 | 196.91 | 6.60 |
| 2021-04-01 | 181.03 | 201.30 | 7.21 |
| 2021-03-31 | 176.21 | 199.10 | 8.29 |
| 2021-03-30 | 177.76 | 205.70 | 10.06 |
| 2021-03-29 | 175.83 | 205.70 | 10.83 |
| 2021-03-26 | 175.25 | 216.70 | 15.06 |
| 2021-03-25 | 171.39 | 207.90 | 13.45 |
| 2021-03-24 | 171.01 | 203.50 | 11.99 |
| 2021-03-23 | 177.56 | 225.50 | 17.27 |
| 2021-03-22 | 180.45 | 234.29 | 19.20 |
| 2021-03-19 | 181.22 | 232.09 | 18.09 |
| 2021-03-18 | 185.85 | 243.09 | 20.02 |
| 2021-03-17 | 182.38 | 243.09 | 21.50 |
| 2021-03-16 | 182.00 | 243.09 | 21.67 |
| 2021-03-15 | 180.65 | 236.49 | 19.90 |
| 2021-03-12 | 179.49 | 236.49 | 20.40 |
| 2021-03-11 | 185.08 | 238.69 | 18.81 |
| 2021-03-10 | 180.84 | 223.30 | 15.12 |
| 2021-03-09 | 179.10 | 214.50 | 12.68 |
| 2021-03-08 | 176.98 | 227.70 | 18.31 |
| 2021-03-05 | 181.80 | 256.29 | 26.43 |
| 2021-03-04 | 183.54 | 267.28 | 29.54 |
| 2021-03-03 | 189.13 | 291.48 | 35.40 |
| 2021-03-02 | 181.80 | 291.48 | 38.92 |
| 2021-03-01 | 185.08 | 302.47 | 41.18 |
| 2021-02-26 | 181.61 | 282.68 | 35.89 |
| 2021-02-25 | 192.21 | 291.48 | 33.97 |
| 2021-02-24 | 187.97 | 287.08 | 34.42 |
| 2021-02-23 | 196.84 | 300.27 | 34.85 |
| 2021-02-22 | 194.14 | 317.87 | 42.06 |
| 2021-02-19 | 196.84 | 313.47 | 39.29 |
| 2021-02-18 | 196.64 | 309.07 | 37.90 |
| 2021-02-17 | 201.08 | 339.86 | 46.10 |
| 2021-02-16 | 197.80 | 324.47 | 42.53 |
| 2021-02-11 | 192.21 | 306.87 | 39.24 |
| 2021-02-10 | 191.63 | 302.47 | 38.01 |
| 2021-02-09 | 185.08 | 309.07 | 43.49 |
| 2021-02-08 | 184.31 | 287.08 | 36.15 |
| 2021-02-05 | 184.12 | 302.47 | 41.66 |
| 2021-02-04 | 181.80 | 313.47 | 46.72 |
| 2021-02-03 | 183.92 | 331.06 | 51.82 |
| 2021-02-02 | 183.54 | 348.66 | 58.24 |
| 2021-02-01 | 180.07 | 304.67 | 44.49 |
| 2021-01-29 | 174.29 | 317.87 | 52.35 |
| 2021-01-28 | 176.60 | 313.47 | 49.48 |
| 2021-01-27 | 183.92 | 328.86 | 51.05 |
| 2021-01-26 | 184.89 | 357.45 | 60.57 |
| 2021-01-25 | 191.83 | 372.85 | 62.03 |
| 2021-01-22 | 185.47 | 383.85 | 69.49 |
| 2021-01-21 | 189.71 | 399.24 | 72.33 |
| 2021-01-20 | 189.90 | 436.63 | 85.11 |
| 2021-01-19 | 187.20 | 337.66 | 52.39 |
| 2021-01-18 | 179.49 | 348.66 | 60.53 |
| 2021-01-15 | 177.37 | 357.45 | 64.93 |
| 2021-01-14 | 176.02 | 344.26 | 60.95 |
| 2021-01-13 | 173.71 | 366.25 | 70.35 |
| 2021-01-12 | 173.71 | 346.46 | 63.12 |
| 2021-01-11 | 171.01 | 350.86 | 66.36 |
| 2021-01-08 | 170.04 | 289.28 | 44.15 |
| 2021-01-07 | 166.96 | 304.67 | 51.58 |
| 2021-01-06 | 168.31 | 291.48 | 45.90 |
| 2021-01-05 | 167.35 | 333.26 | 62.06 |
| 2021-01-04 | 166.38 | 381.65 | 80.81 |
| 2020-12-31 | 164.07 | 227.70 | 24.09 |
| 2020-12-30 | 163.49 | 183.71 | 7.67 |
| 2020-12-29 | 157.71 | 196.91 | 15.21 |
| 2020-12-28 | 155.20 | 192.51 | 14.62 |
| 2020-12-24 | 156.36 | 207.90 | 20.11 |
| 2020-12-23 | 155.59 | 216.70 | 23.91 |
| 2020-12-22 | 153.47 | 201.30 | 18.87 |
| 2020-12-21 | 155.01 | 201.30 | 18.15 |
| 2020-12-18 | 156.36 | 174.91 | 7.24 |
| 2020-12-17 | 158.87 | 170.51 | 4.50 |
| 2020-12-16 | 157.13 | 163.92 | 2.64 |
| 2020-12-15 | 154.43 | 174.91 | 8.05 |
| 2020-12-14 | 156.17 | 179.31 | 9.03 |
| 2020-12-11 | 157.32 | 141.92 | -5.98 |
| 2020-12-10 | 156.36 | 119.93 | -14.21 |
| 2020-12-09 | 157.13 | 126.53 | -11.90 |
| 2020-12-08 | 155.01 | 128.73 | -10.31 |
| 2020-12-07 | 156.55 | 126.53 | -11.70 |
| 2020-12-04 | 160.02 | 133.13 | -10.34 |
| 2020-12-03 | 159.25 | 135.33 | -9.23 |
| 2020-12-02 | 157.13 | 137.52 | -7.62 |
| 2020-12-01 | 157.52 | 139.72 | -6.91 |
| 2020-11-30 | 155.97 | 133.13 | -8.93 |
| 2020-11-27 | 160.99 | 133.13 | -10.67 |
| 2020-11-26 | 159.64 | 135.33 | -9.36 |
| 2020-11-25 | 158.09 | 137.52 | -7.97 |
| 2020-11-24 | 157.71 | 135.33 | -8.69 |
| 2020-11-23 | 156.75 | 141.92 | -5.77 |
| 2020-11-20 | 156.17 | 128.73 | -10.71 |
| 2020-11-19 | 155.59 | 115.53 | -15.67 |
| 2020-11-18 | 157.13 | 119.93 | -14.47 |
| 2020-11-17 | 156.17 | 113.33 | -16.72 |
| 2020-11-16 | 155.78 | 117.73 | -14.88 |
| 2020-11-13 | 153.47 | 111.13 | -16.70 |
| 2020-11-12 | 153.85 | 113.33 | -15.96 |
| 2020-11-11 | 154.43 | 113.33 | -16.15 |
| 2020-11-10 | 154.43 | 111.13 | -17.02 |
| 2020-11-09 | 152.12 | 117.73 | -13.64 |
| 2020-11-06 | 149.42 | 113.33 | -14.47 |
| 2020-11-05 | 147.69 | 117.73 | -12.09 |
| 2020-11-04 | 140.94 | 117.73 | -9.63 |
| 2020-11-03 | 142.10 | 106.73 | -14.61 |
| 2020-11-02 | 137.08 | 100.14 | -15.58 |
| 2020-10-30 | 133.61 | 97.94 | -15.27 |
| 2020-10-29 | 138.24 | 95.74 | -17.84 |
| 2020-10-28 | 138.99 | 97.94 | -17.18 |
| 2020-10-27 | 139.56 | 104.54 | -14.62 |
| 2020-10-23 | 141.24 | 111.13 | -12.48 |
| 2020-10-22 | 139.93 | 106.73 | -13.84 |
| 2020-10-21 | 139.74 | 104.54 | -14.69 |
| 2020-10-20 | 137.87 | 108.93 | -12.16 |
| 2020-10-19 | 137.68 | 102.34 | -14.87 |
| 2020-10-16 | 136.55 | 108.93 | -11.68 |
| 2020-10-15 | 133.74 | 111.13 | -9.67 |
| 2020-10-14 | 138.62 | 97.94 | -17.05 |
| 2020-10-12 | 139.18 | 104.54 | -14.48 |
| 2020-10-09 | 134.49 | 104.54 | -12.77 |
| 2020-10-08 | 134.11 | 89.14 | -19.21 |
| 2020-10-07 | 135.24 | 84.74 | -21.47 |
| 2020-10-06 | 132.61 | 89.14 | -18.69 |
| 2020-10-05 | 130.17 | 89.14 | -17.83 |
| 2020-09-30 | 127.92 | 86.94 | -17.98 |
| 2020-09-29 | 126.04 | 86.94 | -17.30 |
| 2020-09-28 | 127.92 | 89.14 | -17.01 |
| 2020-09-25 | 125.85 | 86.94 | -17.23 |
| 2020-09-24 | 126.41 | 91.34 | -15.49 |
| 2020-09-23 | 130.17 | 95.74 | -14.96 |
| 2020-09-22 | 129.98 | 97.94 | -13.93 |
| 2020-09-21 | 132.05 | 100.14 | -13.75 |
| 2020-09-18 | 136.93 | 95.74 | -17.38 |
| 2020-09-17 | 135.80 | 93.54 | -17.92 |
| 2020-09-16 | 139.18 | 93.54 | -19.08 |
| 2020-09-15 | 139.56 | 95.74 | -18.29 |
| 2020-09-14 | 138.43 | 95.74 | -17.91 |
| 2020-09-11 | 137.11 | 95.74 | -17.45 |
| 2020-09-10 | 135.99 | 93.54 | -17.99 |
| 2020-09-09 | 136.93 | 95.74 | -17.38 |
| 2020-09-08 | 138.24 | 100.14 | -15.99 |
| 2020-09-07 | 138.80 | 97.94 | -17.11 |
| 2020-09-04 | 139.56 | 97.94 | -17.37 |
| 2020-09-03 | 141.43 | 97.94 | -18.02 |
| 2020-09-02 | 142.37 | 104.54 | -15.61 |
| 2020-09-01 | 142.93 | 102.34 | -16.71 |
| 2020-08-31 | 142.56 | 100.14 | -17.49 |
| 2020-08-28 | 145.19 | 104.54 | -16.58 |
| 2020-08-27 | 143.69 | 111.13 | -13.36 |
| 2020-08-26 | 145.19 | 97.94 | -19.27 |
| 2020-08-25 | 145.56 | 106.73 | -15.81 |
| 2020-08-24 | 145.75 | 113.33 | -13.19 |
| 2020-08-21 | 142.00 | 115.53 | -10.94 |
| 2020-08-20 | 138.80 | 113.33 | -10.67 |
| 2020-08-19 | 142.93 | 115.53 | -11.28 |
| 2020-08-18 | 144.25 | 117.73 | -10.86 |
| 2020-08-17 | 144.06 | 117.73 | -10.79 |
| 2020-08-14 | 142.37 | 117.73 | -10.17 |
| 2020-08-13 | 143.12 | 115.53 | -11.35 |
| 2020-08-12 | 142.93 | 115.53 | -11.28 |
| 2020-08-11 | 139.93 | 119.93 | -8.34 |
| 2020-08-10 | 135.61 | 119.93 | -6.66 |
| 2020-08-07 | 136.36 | 128.73 | -3.23 |
| 2020-08-06 | 140.31 | 137.52 | -1.16 |
| 2020-08-05 | 142.18 | 119.93 | -9.19 |
| 2020-08-04 | 140.49 | 113.33 | -11.29 |
| 2020-08-03 | 135.80 | 108.93 | -11.39 |
| 2020-07-31 | 137.11 | 95.74 | -17.45 |
| 2020-07-30 | 137.87 | 95.74 | -17.71 |
| 2020-07-29 | 139.56 | 95.74 | -18.29 |
| 2020-07-28 | 138.99 | 91.34 | -19.94 |
| 2020-07-27 | 138.05 | 95.74 | -17.78 |
| 2020-07-24 | 138.05 | 97.94 | -16.85 |
| 2020-07-23 | 143.12 | 106.73 | -14.97 |
| 2020-07-22 | 141.06 | 104.54 | -15.15 |
| 2020-07-21 | 146.69 | 106.73 | -16.20 |
| 2020-07-20 | 141.43 | 113.33 | -11.64 |
| 2020-07-17 | 142.18 | 106.73 | -14.64 |
| 2020-07-16 | 140.87 | 111.13 | -12.35 |
| 2020-07-15 | 145.75 | 119.93 | -10.51 |
| 2020-07-14 | 145.56 | 106.73 | -15.81 |
| 2020-07-13 | 148.57 | 108.93 | -15.94 |
| 2020-07-10 | 147.25 | 113.33 | -13.72 |
| 2020-07-09 | 152.32 | 115.53 | -14.58 |
| 2020-07-08 | 151.01 | 111.13 | -15.89 |
| 2020-07-07 | 150.07 | 124.33 | -10.29 |
| 2020-07-06 | 152.88 | 86.94 | -26.08 |
| 2020-07-03 | 143.31 | 62.75 | -33.11 |
| 2020-07-02 | 141.24 | 62.75 | -32.54 |
| 2020-06-30 | 133.74 | 60.55 | -31.31 |
| 2020-06-29 | 132.42 | 60.55 | -30.92 |
| 2020-06-26 | 134.67 | 58.35 | -32.52 |
| 2020-06-24 | 136.93 | 58.35 | -33.17 |
| 2020-06-23 | 138.05 | 62.75 | -31.63 |
| 2020-06-22 | 134.67 | 64.95 | -29.71 |
| 2020-06-19 | 135.24 | 62.75 | -30.82 |
| 2020-06-18 | 133.55 | 60.55 | -31.26 |
| 2020-06-17 | 133.74 | 62.75 | -30.37 |
| 2020-06-16 | 132.80 | 64.95 | -29.15 |
| 2020-06-15 | 127.16 | 56.15 | -31.26 |
| 2020-06-12 | 131.86 | 62.75 | -29.81 |
| 2020-06-11 | 133.36 | 62.75 | -30.26 |
| 2020-06-10 | 138.99 | 62.75 | -31.90 |
| 2020-06-09 | 138.80 | 64.95 | -30.93 |
| 2020-06-08 | 135.99 | 64.95 | -30.10 |
| 2020-06-05 | 135.99 | 64.95 | -30.10 |
| 2020-06-04 | 132.05 | 62.75 | -29.86 |
| 2020-06-03 | 131.67 | 60.55 | -30.70 |
| 2020-06-02 | 127.73 | 56.15 | -31.43 |
| 2020-06-01 | 125.10 | 58.35 | -29.65 |
| 2020-05-29 | 117.78 | 53.95 | -29.31 |
| 2020-05-28 | 119.19 | 53.95 | -29.76 |
| 2020-05-27 | 120.59 | 58.35 | -28.22 |
| 2020-05-26 | 122.00 | 58.35 | -28.67 |
| 2020-05-25 | 117.31 | 56.15 | -28.14 |
| 2020-05-22 | 117.31 | 51.75 | -30.17 |
| 2020-05-21 | 129.51 | 60.55 | -30.05 |
| 2020-05-20 | 131.39 | 60.55 | -30.61 |
| 2020-05-19 | 130.92 | 62.75 | -29.52 |
| 2020-05-18 | 127.16 | 58.35 | -30.29 |
| 2020-05-15 | 125.29 | 60.55 | -28.74 |
| 2020-05-14 | 125.29 | 64.95 | -26.78 |
| 2020-05-13 | 128.57 | 62.75 | -28.80 |
| 2020-05-12 | 129.51 | 67.15 | -27.17 |
| 2020-05-11 | 132.80 | 62.75 | -30.09 |
| 2020-05-08 | 129.04 | 62.75 | -28.94 |
| 2020-05-07 | 126.69 | 62.75 | -28.21 |
| 2020-05-06 | 128.57 | 60.55 | -29.76 |
| 2020-05-05 | 125.29 | 64.95 | -26.78 |
| 2020-05-04 | 122.94 | 64.95 | -26.01 |
| 2020-04-29 | 132.33 | 64.95 | -29.00 |
| 2020-04-28 | 132.33 | 64.95 | -29.00 |
| 2020-04-27 | 129.14 | 64.95 | -28.01 |
| 2020-04-24 | 124.93 | 62.75 | -27.64 |
| 2020-04-23 | 125.86 | 67.15 | -26.00 |
| 2020-04-22 | 125.39 | 64.95 | -26.82 |
| 2020-04-21 | 124.46 | 62.75 | -27.49 |
| 2020-04-20 | 130.07 | 64.95 | -28.31 |
| 2020-04-17 | 129.60 | 67.15 | -27.20 |
| 2020-04-16 | 126.80 | 62.75 | -28.24 |
| 2020-04-15 | 127.27 | 64.95 | -27.42 |
| 2020-04-14 | 131.01 | 64.95 | -28.60 |
| 2020-04-09 | 129.14 | 64.95 | -28.01 |
| 2020-04-08 | 126.33 | 62.75 | -28.09 |
| 2020-04-07 | 129.14 | 62.75 | -28.97 |
| 2020-04-06 | 123.99 | 53.95 | -31.27 |
| 2020-04-03 | 119.32 | 53.95 | -29.80 |
| 2020-04-02 | 119.78 | 67.15 | -23.95 |
| 2020-04-01 | 117.91 | 67.15 | -23.30 |
| 2020-03-31 | 123.06 | 67.15 | -25.07 |
| 2020-03-30 | 118.85 | 69.35 | -22.62 |
| 2020-03-27 | 122.12 | 71.55 | -22.77 |
| 2020-03-26 | 120.72 | 71.55 | -22.28 |
| 2020-03-25 | 122.59 | 71.55 | -22.93 |
| 2020-03-24 | 115.57 | 67.15 | -22.46 |
| 2020-03-23 | 105.75 | 62.75 | -20.90 |
| 2020-03-20 | 116.04 | 71.55 | -20.60 |
| 2020-03-19 | 105.75 | 67.15 | -18.76 |
| 2020-03-18 | 111.83 | 67.15 | -21.10 |
| 2020-03-17 | 120.72 | 67.15 | -24.27 |
| 2020-03-16 | 119.78 | 67.15 | -23.95 |
| 2020-03-13 | 127.73 | 75.94 | -22.74 |
| 2020-03-12 | 130.54 | 82.54 | -20.82 |
| 2020-03-11 | 139.42 | 89.14 | -21.00 |
| 2020-03-10 | 140.36 | 93.54 | -19.48 |
| 2020-03-09 | 138.02 | 91.34 | -19.61 |
| 2020-03-06 | 147.84 | 100.14 | -19.25 |
| 2020-03-05 | 152.98 | 102.34 | -20.02 |
| 2020-03-04 | 148.31 | 100.14 | -19.40 |
| 2020-03-03 | 148.78 | 97.94 | -20.44 |
| 2020-03-02 | 149.24 | 100.14 | -19.70 |
| 2020-02-28 | 147.37 | 91.34 | -22.65 |
| 2020-02-27 | 153.92 | 102.34 | -20.32 |
| 2020-02-26 | 152.05 | 104.54 | -18.85 |
| 2020-02-25 | 153.45 | 111.13 | -16.70 |
| 2020-02-24 | 152.98 | 102.34 | -20.02 |
| 2020-02-21 | 157.19 | 100.14 | -22.18 |
| 2020-02-20 | 159.53 | 95.74 | -24.58 |
| 2020-02-19 | 160.47 | 95.74 | -24.85 |
| 2020-02-18 | 159.06 | 100.14 | -22.75 |
| 2020-02-17 | 163.27 | 89.14 | -28.16 |
| 2020-02-14 | 161.87 | 84.74 | -29.45 |
| 2020-02-13 | 161.40 | 86.94 | -28.49 |
| 2020-02-12 | 162.34 | 91.34 | -27.06 |
| 2020-02-11 | 159.53 | 91.34 | -26.28 |
| 2020-02-10 | 156.26 | 91.34 | -25.33 |
| 2020-02-07 | 157.66 | 91.34 | -25.74 |
| 2020-02-06 | 159.06 | 95.74 | -24.44 |
| 2020-02-05 | 152.05 | 95.74 | -22.34 |
| 2020-02-04 | 151.11 | 84.74 | -26.43 |
| 2020-02-03 | 147.84 | 84.74 | -25.46 |
| 2020-01-31 | 147.84 | 86.94 | -24.57 |
| 2020-01-30 | 149.24 | 86.94 | -25.00 |
| 2020-01-29 | 155.32 | 86.94 | -26.78 |
| 2020-01-24 | 162.80 | 100.14 | -23.85 |
| 2020-01-23 | 161.87 | 100.14 | -23.57 |
| 2020-01-22 | 167.01 | 104.54 | -23.40 |
| 2020-01-21 | 163.27 | 106.73 | -21.48 |
| 2020-01-20 | 170.75 | 111.13 | -22.02 |
| 2020-01-17 | 173.09 | 111.13 | -22.69 |
| 2020-01-16 | 171.22 | 111.13 | -22.15 |
| 2020-01-15 | 170.75 | 108.93 | -22.83 |
| 2020-01-14 | 171.69 | 111.13 | -22.29 |
| 2020-01-13 | 172.62 | 111.13 | -22.56 |
| 2020-01-10 | 169.35 | 111.13 | -21.61 |
| 2020-01-09 | 169.35 | 122.13 | -17.53 |
| 2020-01-08 | 164.21 | 117.73 | -17.59 |
| 2020-01-07 | 166.08 | 106.73 | -22.30 |
| 2020-01-06 | 166.08 | 106.73 | -22.30 |
| 2020-01-03 | 167.95 | 108.93 | -22.02 |
| 2020-01-02 | 168.42 | 108.93 | -22.16 |
| 2019-12-31 | 166.08 | 108.93 | -21.48 |
| 2019-12-30 | 167.01 | 108.93 | -21.75 |
| 2019-12-27 | 165.61 | 108.93 | -21.34 |
| 2019-12-24 | 161.87 | 104.54 | -21.89 |
| 2019-12-23 | 162.80 | 104.54 | -22.17 |
| 2019-12-20 | 163.27 | 108.93 | -20.64 |
| 2019-12-19 | 161.87 | 108.93 | -20.21 |
| 2019-12-18 | 162.34 | 106.73 | -21.20 |
| 2019-12-17 | 161.87 | 104.54 | -21.89 |
| 2019-12-16 | 159.06 | 102.34 | -21.90 |
| 2019-12-13 | 160.47 | 100.14 | -23.16 |
| 2019-12-12 | 154.39 | 97.94 | -22.19 |
| 2019-12-11 | 150.65 | 97.94 | -21.03 |
| 2019-12-10 | 148.78 | 97.94 | -20.44 |
| 2019-12-09 | 149.71 | 97.94 | -20.73 |
| 2019-12-06 | 149.24 | 97.94 | -20.58 |
| 2019-12-05 | 147.37 | 97.94 | -19.98 |
| 2019-12-04 | 145.50 | 95.74 | -20.27 |
| 2019-12-03 | 148.31 | 95.74 | -21.17 |
| 2019-12-02 | 149.24 | 93.54 | -22.35 |
| 2019-11-29 | 147.84 | 91.34 | -22.80 |
| 2019-11-28 | 152.98 | 95.74 | -22.63 |
| 2019-11-27 | 153.92 | 100.14 | -21.18 |
| 2019-11-26 | 153.45 | 104.54 | -19.30 |
| 2019-11-25 | 153.92 | 119.93 | -13.39 |
| 2019-11-22 | 150.18 | 122.13 | -11.21 |
| 2019-11-21 | 148.78 | 91.34 | -23.09 |
| 2019-11-20 | 152.98 | 91.34 | -24.37 |
| 2019-11-19 | 154.85 | 91.34 | -24.92 |
| 2019-11-18 | 150.65 | 91.34 | -23.66 |
| 2019-11-15 | 147.84 | 91.34 | -22.80 |
| 2019-11-14 | 148.31 | 95.74 | -21.17 |
| 2019-11-13 | 149.71 | 91.34 | -23.38 |
| 2019-11-12 | 154.39 | 95.74 | -23.06 |
| 2019-11-11 | 153.45 | 93.54 | -23.64 |
| 2019-11-08 | 160.00 | 100.14 | -23.02 |
| 2019-11-07 | 161.87 | 102.34 | -22.73 |
| 2019-11-06 | 160.47 | 102.34 | -22.32 |
| 2019-11-05 | 160.47 | 100.14 | -23.16 |
| 2019-11-04 | 159.53 | 102.34 | -22.04 |
| 2019-11-01 | 155.32 | 102.34 | -20.75 |
| 2019-10-31 | 152.98 | 100.14 | -20.89 |
| 2019-10-30 | 150.83 | 100.14 | -20.21 |
| 2019-10-29 | 152.20 | 102.34 | -19.77 |
| 2019-10-28 | 152.65 | 102.34 | -19.91 |
| 2019-10-25 | 151.29 | 106.73 | -17.73 |
| 2019-10-24 | 151.29 | 104.54 | -18.61 |
| 2019-10-23 | 149.92 | 104.54 | -18.16 |
| 2019-10-22 | 151.74 | 104.54 | -18.75 |
| 2019-10-21 | 150.83 | 102.34 | -19.33 |
| 2019-10-18 | 151.29 | 104.54 | -18.61 |
| 2019-10-17 | 152.65 | 104.54 | -19.04 |
| 2019-10-16 | 150.38 | 102.34 | -19.19 |
| 2019-10-15 | 149.02 | 106.73 | -16.98 |
| 2019-10-14 | 149.47 | 106.73 | -17.13 |
| 2019-10-11 | 148.11 | 104.54 | -17.56 |
| 2019-10-10 | 141.75 | 104.54 | -15.39 |
| 2019-10-09 | 141.75 | 100.14 | -17.21 |
| 2019-10-08 | 143.56 | 100.14 | -17.83 |
| 2019-10-04 | 142.65 | 97.94 | -18.43 |
| 2019-10-03 | 145.38 | 97.94 | -19.33 |
| 2019-10-02 | 144.47 | 100.14 | -18.14 |
| 2019-09-30 | 144.93 | 108.93 | -14.70 |
| 2019-09-27 | 144.02 | 108.93 | -14.38 |
| 2019-09-26 | 144.47 | 104.54 | -16.34 |
| 2019-09-25 | 144.02 | 106.73 | -15.28 |
| 2019-09-24 | 147.20 | 108.93 | -15.48 |
| 2019-09-23 | 146.29 | 113.33 | -13.38 |
| 2019-09-20 | 148.56 | 111.13 | -15.06 |
| 2019-09-19 | 148.56 | 111.13 | -15.06 |
| 2019-09-18 | 151.29 | 106.73 | -17.73 |
| 2019-09-17 | 151.29 | 108.93 | -16.85 |
| 2019-09-16 | 154.01 | 115.53 | -15.15 |
| 2019-09-13 | 156.29 | 126.53 | -11.61 |
| 2019-09-12 | 154.01 | 117.73 | -14.28 |
| 2019-09-11 | 154.01 | 117.73 | -14.28 |
| 2019-09-10 | 150.38 | 104.54 | -18.31 |
| 2019-09-09 | 150.38 | 106.73 | -17.43 |
| 2019-09-06 | 149.47 | 104.54 | -18.01 |
| 2019-09-05 | 149.02 | 108.93 | -16.10 |
| 2019-09-04 | 148.11 | 108.93 | -15.79 |
| 2019-09-03 | 139.02 | 102.34 | -15.35 |
| 2019-09-02 | 139.93 | 102.34 | -15.67 |
| 2019-08-30 | 140.84 | 102.34 | -15.99 |
| 2019-08-29 | 140.38 | 102.34 | -15.83 |
| 2019-08-28 | 139.47 | 102.34 | -15.51 |
| 2019-08-27 | 139.93 | 104.54 | -14.75 |
| 2019-08-26 | 140.38 | 104.54 | -14.91 |
| 2019-08-23 | 144.47 | 106.73 | -15.44 |
| 2019-08-22 | 143.56 | 108.93 | -14.22 |
| 2019-08-21 | 145.38 | 104.54 | -16.65 |
| 2019-08-20 | 145.38 | 104.54 | -16.65 |
| 2019-08-19 | 144.93 | 113.33 | -12.90 |
| 2019-08-16 | 140.84 | 108.93 | -13.25 |
| 2019-08-15 | 138.11 | 108.93 | -12.25 |
| 2019-08-14 | 135.84 | 106.73 | -12.34 |
| 2019-08-13 | 136.29 | 104.54 | -13.44 |
| 2019-08-12 | 140.84 | 108.93 | -13.25 |
| 2019-08-09 | 142.20 | 111.13 | -12.83 |
| 2019-08-08 | 144.02 | 113.33 | -12.57 |
| 2019-08-07 | 143.11 | 113.33 | -12.25 |
| 2019-08-06 | 143.11 | 108.93 | -14.06 |
| 2019-08-05 | 144.02 | 117.73 | -10.77 |
| 2019-08-02 | 150.83 | 126.53 | -9.69 |
| 2019-08-01 | 157.20 | 128.73 | -11.07 |
| 2019-07-31 | 159.01 | 133.13 | -9.99 |
| 2019-07-30 | 162.19 | 139.72 | -8.57 |
| 2019-07-29 | 161.74 | 139.72 | -8.41 |
| 2019-07-26 | 164.01 | 141.92 | -8.37 |
| 2019-07-25 | 166.28 | 141.92 | -9.15 |
| 2019-07-24 | 165.37 | 139.72 | -9.67 |
| 2019-07-23 | 164.92 | 141.92 | -8.68 |
| 2019-07-22 | 163.56 | 141.92 | -8.21 |
| 2019-07-19 | 167.65 | 146.32 | -7.97 |
| 2019-07-18 | 164.92 | 144.12 | -7.85 |
| 2019-07-17 | 166.28 | 146.32 | -7.50 |
| 2019-07-16 | 166.28 | 144.12 | -8.32 |
| 2019-07-15 | 165.83 | 144.12 | -8.17 |
| 2019-07-12 | 165.37 | 148.52 | -6.35 |
| 2019-07-11 | 164.47 | 139.72 | -9.36 |
| 2019-07-10 | 162.65 | 135.33 | -10.40 |
| 2019-07-09 | 161.74 | 141.92 | -7.57 |
| 2019-07-08 | 163.56 | 141.92 | -8.21 |
| 2019-07-05 | 168.10 | 144.12 | -8.94 |
| 2019-07-04 | 168.56 | 146.32 | -8.28 |
| 2019-07-03 | 168.56 | 148.52 | -7.46 |
| 2019-07-02 | 169.01 | 150.72 | -6.80 |
| 2019-06-28 | 164.47 | 150.72 | -5.20 |
| 2019-06-27 | 165.37 | 150.72 | -5.52 |
| 2019-06-26 | 161.28 | 148.52 | -4.88 |
| 2019-06-25 | 160.83 | 146.32 | -5.56 |
| 2019-06-24 | 163.56 | 144.12 | -7.37 |
| 2019-06-21 | 163.56 | 150.72 | -4.87 |
| 2019-06-20 | 164.47 | 148.52 | -6.03 |
| 2019-06-19 | 160.38 | 146.32 | -5.40 |
| 2019-06-18 | 154.01 | 148.52 | -2.16 |
| 2019-06-17 | 152.20 | 146.32 | -2.33 |
| 2019-06-14 | 150.83 | 144.12 | -2.68 |
| 2019-06-13 | 152.65 | 150.72 | -0.76 |
| 2019-06-12 | 152.65 | 157.32 | 1.85 |
| 2019-06-11 | 156.74 | 157.32 | 0.22 |
| 2019-06-10 | 154.92 | 157.32 | 0.94 |
| 2019-06-06 | 149.02 | 161.72 | 5.10 |
| 2019-06-05 | 149.02 | 163.92 | 5.98 |
| 2019-06-04 | 147.20 | 168.31 | 8.54 |
| 2019-06-03 | 148.11 | 166.12 | 7.26 |
| 2019-05-31 | 148.56 | 166.12 | 7.06 |
| 2019-05-30 | 150.38 | 172.71 | 8.92 |
| 2019-05-29 | 151.29 | 172.71 | 8.53 |
| 2019-05-28 | 152.20 | 170.51 | 7.26 |
| 2019-05-27 | 151.29 | 177.11 | 10.28 |
| 2019-05-24 | 152.20 | 177.11 | 9.88 |
| 2019-05-23 | 151.29 | 172.71 | 8.53 |
| 2019-05-22 | 154.01 | 177.11 | 9.09 |
| 2019-05-21 | 154.47 | 177.11 | 8.90 |
| 2019-05-20 | 154.92 | 172.71 | 6.98 |
| 2019-05-17 | 156.29 | 181.51 | 9.84 |
| 2019-05-16 | 158.56 | 190.31 | 12.28 |
| 2019-05-15 | 158.10 | 183.71 | 9.92 |
| 2019-05-14 | 157.20 | 174.91 | 6.89 |
| 2019-05-10 | 160.83 | 183.71 | 8.77 |
| 2019-05-09 | 159.01 | 166.12 | 2.74 |
| 2019-05-08 | 164.92 | 172.71 | 2.94 |
| 2019-05-07 | 168.10 | 177.11 | 3.36 |
| 2019-05-06 | 167.19 | 179.31 | 4.54 |
| 2019-05-03 | 174.92 | 183.71 | 3.20 |
| 2019-05-02 | 173.55 | 188.11 | 5.32 |
| 2019-04-30 | 171.28 | 188.11 | 6.20 |
| 2019-04-29 | 173.55 | 185.91 | 4.52 |
| 2019-04-26 | 170.37 | 185.91 | 5.75 |
| 2019-04-25 | 170.37 | 188.11 | 6.56 |
| 2019-04-24 | 172.18 | 207.90 | 13.12 |
| 2019-04-23 | 173.54 | 207.90 | 12.56 |
| 2019-04-18 | 173.54 | 214.50 | 14.97 |
| 2019-04-17 | 175.35 | 212.30 | 13.42 |
| 2019-04-16 | 175.35 | 216.70 | 15.02 |
| 2019-04-15 | 172.18 | 218.90 | 17.16 |
| 2019-04-12 | 173.09 | 216.70 | 15.97 |
| 2019-04-11 | 172.63 | 225.50 | 19.39 |
| 2019-04-10 | 175.35 | 243.09 | 24.60 |
| 2019-04-09 | 175.80 | 245.29 | 25.20 |
| 2019-04-08 | 174.89 | 232.09 | 20.81 |
| 2019-04-04 | 173.99 | 214.50 | 14.79 |
| 2019-04-03 | 173.54 | 190.31 | 6.13 |
| 2019-04-02 | 170.83 | 181.51 | 3.95 |
| 2019-04-01 | 170.37 | 179.31 | 3.31 |
| 2019-03-29 | 165.85 | 172.71 | 2.58 |
| 2019-03-28 | 162.69 | 174.91 | 4.65 |
| 2019-03-27 | 163.14 | 179.31 | 6.15 |
| 2019-03-26 | 160.88 | 177.11 | 6.22 |
| 2019-03-25 | 160.88 | 181.51 | 7.91 |
| 2019-03-22 | 165.85 | 188.11 | 8.37 |
| 2019-03-21 | 165.85 | 183.71 | 6.72 |
| 2019-03-20 | 168.11 | 183.71 | 5.82 |
| 2019-03-19 | 169.47 | 181.51 | 4.47 |
| 2019-03-18 | 168.56 | 183.71 | 5.64 |
| 2019-03-15 | 165.85 | 179.31 | 5.06 |
| 2019-03-14 | 164.04 | 170.51 | 2.45 |
| 2019-03-13 | 163.14 | 181.51 | 6.98 |
| 2019-03-12 | 164.95 | 181.51 | 6.25 |
| 2019-03-11 | 160.43 | 188.11 | 10.63 |
| 2019-03-08 | 157.71 | 179.31 | 8.38 |
| 2019-03-07 | 162.23 | 205.70 | 16.58 |
| 2019-03-06 | 164.95 | 214.50 | 18.70 |
| 2019-03-05 | 164.50 | 214.50 | 18.91 |
| 2019-03-04 | 164.04 | 216.70 | 19.94 |
| 2019-03-01 | 163.14 | 203.50 | 15.34 |
| 2019-02-28 | 161.33 | 207.90 | 17.82 |
| 2019-02-27 | 162.69 | 188.11 | 9.68 |
| 2019-02-26 | 162.69 | 196.91 | 13.03 |
| 2019-02-25 | 164.50 | 194.71 | 11.42 |
| 2019-02-22 | 163.14 | 177.11 | 5.31 |
| 2019-02-21 | 161.33 | 172.71 | 4.36 |
| 2019-02-20 | 159.97 | 170.51 | 4.05 |
| 2019-02-19 | 157.71 | 170.51 | 4.97 |
| 2019-02-18 | 158.62 | 172.71 | 5.45 |
| 2019-02-15 | 154.10 | 166.12 | 4.73 |
| 2019-02-14 | 159.07 | 168.31 | 3.57 |
| 2019-02-13 | 159.52 | 174.91 | 5.93 |
| 2019-02-12 | 156.81 | 166.12 | 3.62 |
| 2019-02-11 | 156.36 | 168.31 | 4.66 |
| 2019-02-08 | 154.55 | 163.92 | 3.68 |
| 2019-02-04 | 154.55 | 157.32 | 1.09 |
| 2019-02-01 | 154.10 | 150.72 | -1.33 |
| 2019-01-31 | 154.55 | 141.92 | -4.96 |
| 2019-01-30 | 151.38 | 141.92 | -3.76 |
| 2019-01-29 | 150.48 | 146.32 | -1.66 |
| 2019-01-28 | 150.93 | 148.52 | -0.96 |
| 2019-01-25 | 151.38 | 146.32 | -2.01 |
| 2019-01-24 | 146.86 | 146.32 | -0.22 |
| 2019-01-23 | 145.96 | 148.52 | 1.04 |
| 2019-01-22 | 145.51 | 144.12 | -0.56 |
| 2019-01-21 | 147.31 | 146.32 | -0.40 |
| 2019-01-18 | 146.41 | 146.32 | -0.04 |
| 2019-01-17 | 144.15 | 139.72 | -1.81 |
| 2019-01-16 | 145.05 | 144.12 | -0.38 |
| 2019-01-15 | 144.15 | 139.72 | -1.81 |
| 2019-01-14 | 139.18 | 146.32 | 2.99 |
| 2019-01-11 | 142.34 | 148.52 | 2.55 |
| 2019-01-10 | 141.89 | 144.12 | 0.92 |
| 2019-01-09 | 140.98 | 141.92 | 0.39 |
| 2019-01-08 | 135.11 | 133.13 | -0.84 |
| 2019-01-07 | 135.56 | 130.93 | -1.97 |
| 2019-01-04 | 133.30 | 126.53 | -2.90 |
| 2019-01-03 | 128.32 | 124.33 | -1.75 |
| 2019-01-02 | 128.32 | 124.33 | -1.75 |
| 2018-12-31 | 135.56 | 126.53 | -3.83 |
| 2018-12-28 | 131.94 | 126.53 | -2.33 |
| 2018-12-27 | 131.49 | 124.33 | -3.09 |
| 2018-12-24 | 133.75 | 130.93 | -1.21 |
| 2018-12-21 | 134.65 | 133.13 | -0.65 |
| 2018-12-20 | 133.75 | 139.72 | 2.56 |
| 2018-12-19 | 135.56 | 144.12 | 3.64 |
| 2018-12-18 | 135.11 | 150.72 | 6.64 |
| 2018-12-17 | 138.27 | 157.32 | 7.99 |
| 2018-12-14 | 137.82 | 152.92 | 6.35 |
| 2018-12-13 | 142.34 | 161.72 | 8.00 |
| 2018-12-12 | 139.63 | 159.52 | 8.30 |
| 2018-12-11 | 134.65 | 150.72 | 6.85 |
| 2018-12-10 | 135.11 | 157.32 | 9.45 |
| 2018-12-07 | 136.92 | 161.72 | 10.47 |
| 2018-12-06 | 138.27 | 168.31 | 12.61 |
| 2018-12-05 | 144.15 | 161.72 | 7.20 |
| 2018-12-04 | 148.22 | 172.71 | 9.87 |
| 2018-12-03 | 147.77 | 170.51 | 9.18 |
| 2018-11-30 | 141.44 | 146.32 | 2.02 |
| 2018-11-29 | 140.98 | 146.32 | 2.21 |
| 2018-11-28 | 142.34 | 152.92 | 4.37 |
| 2018-11-27 | 139.18 | 146.32 | 2.99 |
| 2018-11-26 | 140.08 | 146.32 | 2.60 |
| 2018-11-23 | 136.46 | 150.72 | 6.03 |
| 2018-11-22 | 136.92 | 159.52 | 9.54 |
| 2018-11-21 | 136.46 | 150.72 | 6.03 |
| 2018-11-20 | 135.56 | 150.72 | 6.44 |
| 2018-11-19 | 139.18 | 157.32 | 7.59 |
| 2018-11-16 | 137.82 | 150.72 | 5.42 |
| 2018-11-15 | 137.82 | 152.92 | 6.35 |
| 2018-11-14 | 133.75 | 146.32 | 5.38 |
| 2018-11-13 | 135.11 | 150.72 | 6.64 |
| 2018-11-12 | 133.30 | 146.32 | 5.58 |
| 2018-11-09 | 132.85 | 146.32 | 5.79 |
| 2018-11-08 | 138.72 | 137.52 | -0.50 |
| 2018-11-07 | 137.82 | 135.33 | -1.05 |
| 2018-11-06 | 137.37 | 130.93 | -2.71 |
| 2018-11-05 | 135.56 | 126.53 | -3.83 |
| 2018-11-02 | 140.53 | 128.73 | -4.91 |
| 2018-11-01 | 130.59 | 122.13 | -3.67 |
| 2018-10-31 | 126.52 | 122.13 | -1.94 |
| 2018-10-30 | 124.35 | 124.33 | -0.01 |
| 2018-10-29 | 126.10 | 113.33 | -5.65 |
| 2018-10-26 | 124.78 | 126.53 | 0.78 |
| 2018-10-25 | 127.85 | 130.93 | 1.35 |
| 2018-10-24 | 130.04 | 130.93 | 0.38 |
| 2018-10-23 | 130.48 | 126.53 | -1.71 |
| 2018-10-22 | 137.49 | 135.33 | -0.91 |
| 2018-10-19 | 132.23 | 119.93 | -5.30 |
| 2018-10-18 | 130.92 | 119.93 | -4.76 |
| 2018-10-16 | 131.36 | 117.73 | -5.89 |
| 2018-10-15 | 130.92 | 124.33 | -2.85 |
| 2018-10-12 | 133.99 | 122.13 | -5.07 |
| 2018-10-11 | 129.17 | 115.53 | -5.95 |
| 2018-10-10 | 137.93 | 126.53 | -4.79 |
| 2018-10-09 | 137.49 | 130.93 | -2.76 |
| 2018-10-08 | 137.93 | 124.33 | -5.72 |
| 2018-10-05 | 141.00 | 117.73 | -9.65 |
| 2018-10-04 | 141.44 | 126.53 | -6.17 |
| 2018-10-03 | 144.94 | 137.52 | -3.03 |
| 2018-10-02 | 145.38 | 137.52 | -3.20 |
| 2018-09-28 | 151.07 | 141.92 | -3.65 |
| 2018-09-27 | 150.64 | 137.52 | -5.23 |
| 2018-09-26 | 151.51 | 137.52 | -5.56 |
| 2018-09-24 | 148.45 | 141.92 | -2.63 |
| 2018-09-21 | 152.83 | 146.32 | -2.57 |
| 2018-09-20 | 148.45 | 139.72 | -3.51 |
| 2018-09-19 | 147.57 | 137.52 | -4.06 |
| 2018-09-18 | 144.94 | 128.73 | -6.62 |
| 2018-09-17 | 143.63 | 126.53 | -7.02 |
| 2018-09-14 | 146.69 | 139.72 | -2.83 |
| 2018-09-13 | 144.50 | 139.72 | -1.95 |
| 2018-09-12 | 139.24 | 128.73 | -4.40 |
| 2018-09-11 | 139.24 | 130.93 | -3.48 |
| 2018-09-10 | 141.44 | 137.52 | -1.62 |
| 2018-09-07 | 143.63 | 157.32 | 5.62 |
| 2018-09-06 | 144.50 | 161.72 | 7.04 |
| 2018-09-05 | 145.82 | 174.91 | 11.84 |
| 2018-09-04 | 152.83 | 163.92 | 4.39 |
| 2018-09-03 | 150.20 | 163.92 | 5.48 |
| 2018-08-31 | 151.07 | 168.31 | 6.87 |
| 2018-08-30 | 153.70 | 168.31 | 5.76 |
| 2018-08-29 | 155.89 | 170.51 | 5.71 |
| 2018-08-28 | 155.46 | 172.71 | 6.76 |
| 2018-08-27 | 154.58 | 174.91 | 7.99 |
| 2018-08-24 | 148.88 | 170.51 | 8.69 |
| 2018-08-23 | 149.32 | 172.71 | 9.38 |
| 2018-08-22 | 151.07 | 174.91 | 9.49 |
| 2018-08-21 | 149.76 | 168.31 | 7.43 |
| 2018-08-20 | 148.45 | 170.51 | 8.88 |
| 2018-08-17 | 144.94 | 174.91 | 12.24 |
| 2018-08-16 | 144.50 | 172.71 | 11.54 |
| 2018-08-15 | 145.38 | 172.71 | 11.14 |
| 2018-08-14 | 149.76 | 183.71 | 13.59 |
| 2018-08-13 | 151.07 | 181.51 | 12.12 |
| 2018-08-10 | 154.14 | 185.91 | 12.50 |
| 2018-08-09 | 156.77 | 181.51 | 9.63 |
| 2018-08-08 | 154.58 | 181.51 | 10.58 |
| 2018-08-07 | 153.70 | 181.51 | 10.96 |
| 2018-08-06 | 150.20 | 177.11 | 10.76 |
| 2018-08-03 | 148.45 | 179.31 | 12.42 |
| 2018-08-02 | 148.88 | 181.51 | 13.11 |
| 2018-08-01 | 154.14 | 188.11 | 13.37 |
| 2018-07-31 | 156.77 | 199.10 | 16.49 |
| 2018-07-30 | 157.65 | 207.90 | 19.51 |
| 2018-07-27 | 158.09 | 214.50 | 21.86 |
| 2018-07-26 | 158.09 | 225.50 | 26.12 |
| 2018-07-25 | 160.28 | 205.70 | 17.45 |
| 2018-07-24 | 157.65 | 207.90 | 19.51 |
| 2018-07-23 | 154.14 | 201.30 | 18.56 |
| 2018-07-20 | 153.70 | 199.10 | 17.90 |
| 2018-07-19 | 151.51 | 201.30 | 19.80 |
| 2018-07-18 | 152.39 | 201.30 | 19.38 |
| 2018-07-17 | 153.70 | 203.50 | 19.63 |
| 2018-07-16 | 156.33 | 196.91 | 15.83 |
| 2018-07-13 | 156.33 | 205.70 | 19.26 |
| 2018-07-12 | 155.89 | 207.90 | 20.32 |
| 2018-07-11 | 154.14 | 207.90 | 21.15 |
| 2018-07-10 | 157.65 | 218.90 | 23.77 |
| 2018-07-09 | 158.09 | 181.51 | 9.08 |
| 2018-07-06 | 153.27 | 179.31 | 10.28 |
| 2018-07-05 | 152.39 | 174.91 | 8.92 |
| 2018-07-04 | 151.95 | 181.51 | 11.73 |
| 2018-07-03 | 155.02 | 196.91 | 16.43 |
| 2018-06-29 | 158.09 | 201.30 | 16.75 |
| 2018-06-28 | 154.14 | 183.71 | 11.63 |
| 2018-06-27 | 152.83 | 196.91 | 17.43 |
| 2018-06-26 | 157.65 | 216.70 | 22.92 |
| 2018-06-25 | 158.52 | 216.70 | 22.50 |
| 2018-06-22 | 161.59 | 218.90 | 21.91 |
| 2018-06-21 | 160.71 | 216.70 | 21.47 |
| 2018-06-20 | 165.10 | 229.90 | 24.44 |
| 2018-06-19 | 162.91 | 232.09 | 26.32 |
| 2018-06-15 | 169.48 | 249.69 | 29.77 |
| 2018-06-14 | 171.23 | 254.09 | 30.55 |
| 2018-06-13 | 173.42 | 258.49 | 31.11 |
| 2018-06-12 | 176.93 | 269.48 | 33.42 |
| 2018-06-11 | 176.49 | 265.08 | 32.04 |
| 2018-06-08 | 174.74 | 271.68 | 35.29 |
| 2018-06-07 | 179.99 | 267.28 | 31.18 |
| 2018-06-06 | 177.80 | 271.68 | 33.79 |
| 2018-06-05 | 176.05 | 269.48 | 33.85 |
| 2018-06-04 | 175.17 | 271.68 | 35.07 |
| 2018-06-01 | 171.23 | 271.68 | 37.04 |
| 2018-05-31 | 171.23 | 269.48 | 36.22 |
| 2018-05-30 | 166.41 | 276.08 | 41.17 |
| 2018-05-29 | 170.79 | 287.08 | 42.94 |
| 2018-05-28 | 173.42 | 287.08 | 41.57 |
| 2018-05-25 | 172.11 | 287.08 | 42.25 |
| 2018-05-24 | 172.55 | 287.08 | 42.02 |
| 2018-05-23 | 171.67 | 291.48 | 44.10 |
| 2018-05-21 | 176.93 | 291.48 | 41.36 |
| 2018-05-18 | 174.74 | 284.88 | 40.09 |
| 2018-05-17 | 173.86 | 282.68 | 39.73 |
| 2018-05-16 | 174.74 | 282.68 | 39.29 |
| 2018-05-15 | 175.61 | 284.88 | 39.64 |
| 2018-05-14 | 178.24 | 278.28 | 35.95 |
| 2018-05-11 | 174.30 | 282.68 | 39.51 |
| 2018-05-10 | 171.67 | 287.08 | 42.48 |
| 2018-05-09 | 169.48 | 284.88 | 42.82 |
| 2018-05-08 | 168.60 | 280.48 | 41.65 |
| 2018-05-07 | 164.66 | 289.28 | 47.09 |
| 2018-05-04 | 163.78 | 280.48 | 44.24 |
| 2018-05-03 | 166.85 | 282.68 | 43.41 |
| 2018-05-02 | 170.35 | 289.28 | 43.99 |
| 2018-04-30 | 172.11 | 278.28 | 39.02 |
| 2018-04-27 | 166.41 | 276.08 | 41.17 |
| 2018-04-26 | 164.57 | 278.28 | 42.98 |
| 2018-04-25 | 167.19 | 293.67 | 47.34 |
| 2018-04-24 | 169.80 | 295.87 | 46.73 |
| 2018-04-23 | 166.31 | 291.48 | 47.00 |
| 2018-04-20 | 167.62 | 304.67 | 51.21 |
| 2018-04-19 | 171.11 | 302.47 | 48.45 |
| 2018-04-18 | 167.19 | 300.27 | 49.81 |
| 2018-04-17 | 164.57 | 300.27 | 51.29 |
| 2018-04-16 | 166.75 | 306.87 | 52.53 |
| 2018-04-13 | 171.54 | 315.67 | 53.08 |
| 2018-04-12 | 171.98 | 317.87 | 53.64 |
| 2018-04-11 | 172.42 | 326.66 | 56.62 |
| 2018-04-10 | 170.67 | 326.66 | 57.63 |
| 2018-04-09 | 166.75 | 322.27 | 58.30 |
| 2018-04-06 | 162.39 | 335.46 | 65.96 |
| 2018-04-04 | 159.34 | 339.86 | 69.61 |
| 2018-04-03 | 166.31 | 346.46 | 67.64 |
| 2018-03-29 | 165.01 | 328.86 | 61.83 |
| 2018-03-28 | 164.57 | 328.86 | 62.10 |
| 2018-03-27 | 171.11 | 339.86 | 62.24 |
| 2018-03-26 | 169.37 | 339.86 | 63.30 |
| 2018-03-23 | 166.31 | 346.46 | 67.64 |
| 2018-03-22 | 173.72 | 366.25 | 70.34 |
| 2018-03-21 | 176.34 | 377.25 | 72.70 |
| 2018-03-20 | 178.08 | 377.25 | 71.62 |
| 2018-03-19 | 177.65 | 390.44 | 76.64 |
| 2018-03-16 | 177.21 | 390.44 | 76.92 |
| 2018-03-15 | 177.65 | 390.44 | 76.64 |
| 2018-03-14 | 177.21 | 390.44 | 76.92 |
| 2018-03-13 | 178.08 | 390.44 | 76.37 |
| 2018-03-12 | 177.65 | 403.64 | 81.40 |
| 2018-03-09 | 172.85 | 394.84 | 81.36 |
| 2018-03-08 | 170.24 | 390.44 | 81.49 |
| 2018-03-07 | 165.88 | 392.64 | 85.29 |
| 2018-03-06 | 168.49 | 401.44 | 86.76 |
| 2018-03-05 | 163.26 | 375.05 | 80.45 |
| 2018-03-02 | 169.37 | 392.64 | 82.89 |
| 2018-03-01 | 172.85 | 405.84 | 85.39 |
| 2018-02-28 | 171.11 | 416.84 | 90.64 |
| 2018-02-27 | 175.03 | 357.45 | 66.33 |
| 2018-02-26 | 177.21 | 368.45 | 68.99 |
| 2018-02-23 | 174.60 | 357.45 | 66.59 |
| 2018-02-22 | 171.98 | 353.06 | 66.58 |
| 2018-02-21 | 175.90 | 361.85 | 67.40 |
| 2018-02-20 | 170.67 | 350.86 | 66.57 |
| 2018-02-15 | 172.42 | 357.45 | 67.92 |
| 2018-02-14 | 167.62 | 348.66 | 67.65 |
| 2018-02-13 | 162.39 | 346.46 | 70.15 |
| 2018-02-12 | 158.47 | 346.46 | 72.73 |
| 2018-02-09 | 158.47 | 342.06 | 71.03 |
| 2018-02-08 | 166.75 | 366.25 | 74.79 |
| 2018-02-07 | 165.44 | 355.26 | 71.51 |
| 2018-02-06 | 168.93 | 350.86 | 67.65 |
| 2018-02-05 | 182.44 | 390.44 | 73.64 |
| 2018-02-02 | 185.93 | 403.64 | 76.14 |
| 2018-02-01 | 186.36 | 430.03 | 85.09 |
| 2018-01-31 | 188.54 | 447.63 | 89.79 |
| 2018-01-30 | 186.36 | 460.82 | 95.84 |
| 2018-01-29 | 188.98 | 471.82 | 97.88 |
| 2018-01-26 | 190.72 | 482.81 | 100.47 |
| 2018-01-25 | 186.80 | 485.01 | 103.98 |
| 2018-01-24 | 188.98 | 487.21 | 103.20 |
| 2018-01-23 | 188.54 | 487.21 | 103.51 |
| 2018-01-22 | 183.31 | 469.62 | 101.06 |
| 2018-01-19 | 182.44 | 469.62 | 101.68 |
| 2018-01-18 | 181.57 | 465.22 | 100.74 |
| 2018-01-17 | 179.83 | 460.82 | 100.42 |
| 2018-01-16 | 179.39 | 471.82 | 104.67 |
| 2018-01-15 | 175.03 | 471.82 | 107.91 |
| 2018-01-12 | 174.60 | 493.81 | 116.25 |
| 2018-01-11 | 172.42 | 493.81 | 117.98 |
| 2018-01-10 | 172.42 | 498.21 | 119.59 |
| 2018-01-09 | 171.98 | 511.41 | 124.80 |
| 2018-01-08 | 170.67 | 518.00 | 128.32 |
| 2018-01-05 | 169.80 | 485.01 | 116.83 |
| 2018-01-04 | 169.37 | 478.42 | 114.73 |
| 2018-01-03 | 167.62 | 485.01 | 118.60 |
| 2018-01-02 | 167.19 | 491.61 | 121.42 |
| 2017-12-29 | 161.96 | 478.42 | 120.81 |
| 2017-12-28 | 161.96 | 465.22 | 115.77 |
| 2017-12-27 | 159.78 | 452.02 | 112.50 |
| 2017-12-22 | 158.90 | 452.02 | 113.22 |
| 2017-12-21 | 157.60 | 456.42 | 116.01 |
| 2017-12-20 | 156.73 | 458.62 | 117.60 |
| 2017-12-19 | 156.29 | 465.22 | 120.54 |
| 2017-12-18 | 154.98 | 449.83 | 115.63 |
| 2017-12-15 | 153.24 | 452.02 | 117.99 |
| 2017-12-14 | 155.42 | 454.22 | 116.99 |
| 2017-12-13 | 156.73 | 445.43 | 112.46 |
| 2017-12-12 | 152.80 | 452.02 | 118.36 |
| 2017-12-11 | 154.11 | 458.62 | 119.83 |
| 2017-12-08 | 151.49 | 452.02 | 119.50 |
| 2017-12-07 | 148.44 | 438.83 | 116.88 |
| 2017-12-06 | 147.57 | 458.62 | 125.64 |
| 2017-12-05 | 153.24 | 474.02 | 126.67 |
| 2017-12-04 | 155.85 | 496.01 | 132.95 |
| 2017-12-01 | 155.42 | 533.40 | 147.99 |
| 2017-11-30 | 156.73 | 535.60 | 147.58 |
| 2017-11-29 | 160.21 | 570.79 | 157.78 |
| 2017-11-28 | 160.21 | 575.19 | 159.48 |
| 2017-11-27 | 160.65 | 590.58 | 164.95 |
| 2017-11-24 | 161.96 | 588.38 | 162.79 |
| 2017-11-23 | 160.65 | 592.78 | 165.79 |
| 2017-11-22 | 163.70 | 610.37 | 169.39 |
| 2017-11-21 | 161.08 | 592.78 | 165.35 |
| 2017-11-20 | 155.85 | 583.98 | 167.33 |
| 2017-11-17 | 155.85 | 594.98 | 171.63 |
| 2017-11-16 | 154.55 | 599.38 | 174.76 |
| 2017-11-15 | 153.67 | 599.38 | 175.70 |
| 2017-11-14 | 156.29 | 608.17 | 176.32 |
| 2017-11-13 | 156.29 | 619.17 | 180.61 |
| 2017-11-10 | 155.85 | 630.17 | 185.39 |
| 2017-11-09 | 155.42 | 608.17 | 177.26 |
| 2017-11-08 | 154.11 | 592.78 | 172.63 |
| 2017-11-07 | 154.55 | 599.38 | 174.76 |
| 2017-11-06 | 151.06 | 605.98 | 181.20 |
| 2017-11-03 | 151.06 | 630.17 | 190.84 |
| 2017-11-02 | 149.75 | 638.97 | 195.88 |
| 2017-11-01 | 150.62 | 627.97 | 190.46 |
| 2017-10-31 | 148.01 | 634.57 | 196.19 |
| 2017-10-30 | 148.62 | 621.37 | 190.15 |
| 2017-10-27 | 149.04 | 649.96 | 201.14 |
| 2017-10-26 | 147.35 | 663.16 | 208.54 |
| 2017-10-25 | 148.19 | 671.95 | 211.03 |
| 2017-10-24 | 147.35 | 614.77 | 188.98 |
| 2017-10-23 | 148.19 | 625.77 | 192.42 |
| 2017-10-20 | 149.89 | 612.57 | 185.15 |
| 2017-10-19 | 147.35 | 581.78 | 175.64 |
| 2017-10-18 | 151.59 | 555.39 | 160.50 |
| 2017-10-17 | 151.59 | 561.99 | 163.12 |
| 2017-10-16 | 151.16 | 559.79 | 162.69 |
| 2017-10-13 | 149.47 | 555.39 | 162.72 |
| 2017-10-12 | 149.47 | 561.99 | 165.36 |
| 2017-10-11 | 148.19 | 566.39 | 168.50 |
| 2017-10-10 | 149.47 | 561.99 | 165.36 |
| 2017-10-09 | 148.19 | 561.99 | 166.72 |
| 2017-10-06 | 149.04 | 544.40 | 158.75 |
| 2017-10-04 | 148.19 | 548.79 | 161.41 |
| 2017-10-03 | 146.50 | 557.59 | 166.77 |
| 2017-09-29 | 140.98 | 553.19 | 171.06 |
| 2017-09-28 | 140.13 | 550.99 | 171.10 |
| 2017-09-27 | 142.68 | 555.39 | 170.07 |
| 2017-09-26 | 141.83 | 557.59 | 171.92 |
| 2017-09-25 | 141.41 | 553.19 | 170.58 |
| 2017-09-22 | 143.95 | 572.99 | 175.87 |
| 2017-09-21 | 146.07 | 572.99 | 173.49 |
| 2017-09-20 | 146.07 | 564.19 | 169.92 |
| 2017-09-19 | 145.65 | 564.19 | 170.38 |
| 2017-09-18 | 146.07 | 564.19 | 169.92 |
| 2017-09-15 | 143.53 | 570.79 | 175.45 |
| 2017-09-14 | 143.53 | 564.19 | 172.74 |
| 2017-09-13 | 143.95 | 561.99 | 171.36 |
| 2017-09-12 | 144.80 | 570.79 | 174.01 |
| 2017-09-11 | 144.80 | 568.59 | 173.12 |
| 2017-09-08 | 142.25 | 564.19 | 174.17 |
| 2017-09-07 | 140.98 | 564.19 | 175.62 |
| 2017-09-06 | 141.41 | 579.58 | 181.51 |
| 2017-09-05 | 142.68 | 586.18 | 182.75 |
| 2017-09-04 | 142.68 | 544.40 | 165.53 |
| 2017-09-01 | 143.95 | 557.59 | 169.56 |
| 2017-08-31 | 143.95 | 550.99 | 166.85 |
| 2017-08-30 | 144.80 | 561.99 | 170.42 |
| 2017-08-29 | 141.83 | 555.39 | 171.01 |
| 2017-08-28 | 143.10 | 561.99 | 172.31 |
| 2017-08-25 | 142.25 | 561.99 | 173.26 |
| 2017-08-24 | 139.28 | 559.79 | 175.73 |
| 2017-08-22 | 138.86 | 561.99 | 177.15 |
| 2017-08-21 | 136.74 | 561.99 | 179.63 |
| 2017-08-18 | 135.47 | 568.59 | 183.94 |
| 2017-08-17 | 138.01 | 583.98 | 187.37 |
| 2017-08-16 | 138.44 | 577.38 | 184.10 |
| 2017-08-15 | 136.31 | 570.79 | 183.85 |
| 2017-08-14 | 136.74 | 572.99 | 184.27 |
| 2017-08-11 | 134.62 | 564.19 | 183.09 |
| 2017-08-10 | 138.86 | 586.18 | 187.27 |
| 2017-08-09 | 141.41 | 605.98 | 192.44 |
| 2017-08-08 | 142.25 | 623.57 | 198.68 |
| 2017-08-07 | 140.56 | 632.37 | 204.45 |
| 2017-08-04 | 139.71 | 636.77 | 207.36 |
| 2017-08-03 | 139.71 | 630.17 | 204.61 |
| 2017-08-02 | 139.71 | 636.77 | 207.36 |
| 2017-08-01 | 139.28 | 665.36 | 219.85 |
| 2017-07-31 | 136.74 | 685.15 | 231.65 |
| 2017-07-28 | 134.62 | 654.36 | 221.53 |
| 2017-07-27 | 135.89 | 665.36 | 224.45 |
| 2017-07-26 | 134.19 | 680.75 | 233.38 |
| 2017-07-25 | 133.34 | 687.35 | 237.42 |
| 2017-07-24 | 133.77 | 638.97 | 216.11 |
| 2017-07-21 | 132.50 | 625.77 | 212.16 |
| 2017-07-20 | 132.07 | 643.36 | 220.32 |
| 2017-07-19 | 131.65 | 610.37 | 206.66 |
| 2017-07-18 | 130.37 | 601.58 | 204.54 |
| 2017-07-17 | 130.37 | 592.78 | 200.72 |
| 2017-07-14 | 129.53 | 614.77 | 211.41 |
| 2017-07-13 | 129.10 | 625.77 | 216.79 |
| 2017-07-12 | 126.56 | 623.57 | 219.38 |
| 2017-07-11 | 125.28 | 619.17 | 219.23 |
| 2017-07-10 | 121.89 | 603.78 | 217.17 |
| 2017-07-07 | 120.62 | 603.78 | 219.00 |
| 2017-07-06 | 121.89 | 625.77 | 227.09 |
| 2017-07-05 | 121.47 | 608.17 | 219.77 |
| 2017-07-04 | 120.62 | 621.37 | 226.98 |
| 2017-07-03 | 122.74 | 567.31 | 199.59 |
| 2017-06-30 | 122.74 | 560.38 | 196.48 |
| 2017-06-29 | 123.59 | 538.71 | 185.67 |
| 2017-06-28 | 122.31 | 523.11 | 180.29 |
| 2017-06-27 | 122.74 | 544.78 | 189.48 |
| 2017-06-26 | 123.16 | 558.65 | 195.14 |
| 2017-06-23 | 122.31 | 541.31 | 188.47 |
| 2017-06-22 | 121.89 | 549.98 | 192.93 |
| 2017-06-21 | 121.04 | 548.25 | 193.27 |
| 2017-06-20 | 122.31 | 561.25 | 197.44 |
| 2017-06-19 | 123.16 | 549.98 | 191.26 |
| 2017-06-16 | 120.62 | 543.91 | 191.87 |
| 2017-06-15 | 120.19 | 543.05 | 192.04 |
| 2017-06-14 | 122.74 | 558.65 | 195.70 |
| 2017-06-13 | 122.74 | 575.98 | 203.49 |
| 2017-06-12 | 121.89 | 562.98 | 198.79 |
| 2017-06-09 | 124.01 | 561.25 | 195.18 |
| 2017-06-08 | 124.01 | 581.18 | 204.08 |
| 2017-06-07 | 123.16 | 504.91 | 171.06 |
| 2017-06-06 | 123.16 | 484.11 | 161.74 |
| 2017-06-05 | 122.31 | 458.98 | 151.44 |
| 2017-06-02 | 122.74 | 463.32 | 152.90 |
| 2017-06-01 | 120.62 | 463.32 | 155.34 |
| 2017-05-31 | 120.62 | 471.98 | 159.26 |
| 2017-05-29 | 120.62 | 472.85 | 159.66 |
| 2017-05-26 | 119.77 | 473.71 | 161.05 |
| 2017-05-25 | 119.34 | 475.45 | 162.35 |
| 2017-05-24 | 117.65 | 487.58 | 169.97 |
| 2017-05-23 | 118.07 | 480.65 | 166.27 |
| 2017-05-22 | 117.65 | 517.05 | 183.51 |
| 2017-05-19 | 115.95 | 520.51 | 187.34 |
| 2017-05-18 | 115.53 | 528.31 | 191.53 |
| 2017-05-17 | 117.22 | 531.78 | 190.84 |
| 2017-05-16 | 117.22 | 530.91 | 190.45 |
| 2017-05-15 | 117.22 | 531.78 | 190.84 |
| 2017-05-12 | 115.10 | 530.05 | 192.91 |
| 2017-05-11 | 114.68 | 527.45 | 192.27 |
| 2017-05-10 | 113.40 | 534.38 | 197.27 |
| 2017-05-09 | 112.56 | 523.98 | 193.56 |
| 2017-05-08 | 110.01 | 526.58 | 198.36 |
| 2017-05-05 | 109.16 | 536.98 | 204.54 |
| 2017-05-04 | 111.28 | 546.51 | 205.99 |
| 2017-05-02 | 110.43 | 548.25 | 208.05 |
| 2017-04-28 | 110.43 | 542.18 | 205.17 |
| 2017-04-27 | 110.86 | 543.05 | 204.97 |
| 2017-04-26 | 109.59 | 549.98 | 210.13 |
| 2017-04-25 | 108.74 | 549.98 | 211.38 |
| 2017-04-24 | 106.21 | 536.98 | 208.90 |
| 2017-04-21 | 104.95 | 547.38 | 215.88 |
| 2017-04-20 | 105.37 | 547.38 | 215.23 |
| 2017-04-19 | 103.68 | 536.11 | 212.31 |
| 2017-04-18 | 103.68 | 582.04 | 234.86 |
| 2017-04-13 | 107.06 | 623.64 | 249.49 |
| 2017-04-12 | 107.48 | 629.71 | 251.71 |
| 2017-04-11 | 105.79 | 629.71 | 254.59 |
| 2017-04-10 | 107.06 | 636.64 | 255.77 |
| 2017-04-07 | 107.06 | 653.11 | 263.72 |
| 2017-04-06 | 107.06 | 653.11 | 263.72 |
| 2017-04-05 | 107.90 | 661.78 | 266.42 |
| 2017-04-03 | 106.63 | 654.84 | 265.30 |
| 2017-03-31 | 106.21 | 653.11 | 265.21 |
| 2017-03-30 | 107.48 | 653.98 | 263.40 |
| 2017-03-29 | 107.90 | 667.84 | 269.33 |
| 2017-03-28 | 107.90 | 679.98 | 275.17 |
| 2017-03-27 | 106.63 | 681.71 | 278.31 |
| 2017-03-24 | 108.32 | 675.64 | 272.33 |
| 2017-03-23 | 107.48 | 686.04 | 278.86 |
| 2017-03-22 | 107.48 | 658.31 | 265.49 |
| 2017-03-21 | 109.59 | 669.58 | 267.19 |
| 2017-03-20 | 108.74 | 658.31 | 263.27 |
| 2017-03-17 | 107.48 | 651.38 | 262.15 |
| 2017-03-16 | 107.06 | 656.58 | 265.40 |
| 2017-03-15 | 103.26 | 649.64 | 268.81 |
| 2017-03-14 | 103.26 | 644.44 | 266.25 |
| 2017-03-13 | 103.26 | 641.84 | 264.97 |
| 2017-03-10 | 101.15 | 652.24 | 273.97 |
| 2017-03-09 | 100.73 | 637.51 | 267.41 |
| 2017-03-08 | 102.42 | 647.04 | 269.06 |
| 2017-03-07 | 102.00 | 656.58 | 274.55 |
| 2017-03-06 | 101.15 | 642.71 | 269.23 |
| 2017-03-03 | 101.15 | 637.51 | 266.64 |
| 2017-03-02 | 102.00 | 651.38 | 271.98 |
| 2017-03-01 | 102.84 | 666.11 | 277.69 |
| 2017-02-28 | 102.84 | 666.98 | 278.12 |
| 2017-02-27 | 104.53 | 664.38 | 273.73 |
| 2017-02-24 | 104.95 | 662.64 | 272.12 |
| 2017-02-23 | 105.37 | 678.24 | 278.95 |
| 2017-02-22 | 105.37 | 683.44 | 281.48 |
| 2017-02-21 | 104.10 | 684.31 | 284.27 |
| 2017-02-20 | 105.37 | 686.04 | 282.75 |
| 2017-02-17 | 104.53 | 681.71 | 282.21 |
| 2017-02-16 | 104.95 | 692.97 | 286.92 |
| 2017-02-15 | 103.68 | 686.04 | 285.92 |
| 2017-02-14 | 101.57 | 697.31 | 295.54 |
| 2017-02-13 | 101.15 | 695.57 | 295.51 |
| 2017-02-10 | 100.73 | 701.64 | 299.36 |
| 2017-02-09 | 99.89 | 705.97 | 303.22 |
| 2017-02-08 | 99.89 | 680.84 | 290.64 |
| 2017-02-07 | 98.20 | 673.91 | 290.47 |
| 2017-02-06 | 98.20 | 672.18 | 289.59 |
| 2017-02-03 | 96.09 | 678.24 | 296.88 |
| 2017-02-02 | 96.93 | 675.64 | 293.86 |
| 2017-02-01 | 98.20 | 675.64 | 291.34 |
| 2017-01-27 | 98.62 | 678.24 | 291.82 |
| 2017-01-26 | 98.62 | 679.98 | 292.69 |
| 2017-01-25 | 95.67 | 699.04 | 308.36 |
| 2017-01-24 | 94.83 | 702.51 | 311.91 |
| 2017-01-23 | 94.40 | 715.51 | 319.49 |
| 2017-01-20 | 94.83 | 679.98 | 300.34 |
| 2017-01-19 | 96.09 | 684.31 | 299.97 |
| 2017-01-18 | 96.09 | 678.24 | 296.88 |
| 2017-01-17 | 94.40 | 675.64 | 298.98 |
| 2017-01-16 | 93.14 | 673.04 | 300.25 |
| 2017-01-13 | 94.83 | 689.51 | 305.24 |
| 2017-01-12 | 94.40 | 695.57 | 309.24 |
| 2017-01-11 | 94.83 | 700.77 | 311.02 |
| 2017-01-10 | 92.72 | 691.24 | 310.57 |
| 2017-01-09 | 91.87 | 691.24 | 312.37 |
| 2017-01-06 | 91.03 | 662.64 | 299.22 |
| 2017-01-05 | 90.61 | 711.17 | 325.57 |
| 2017-01-04 | 88.08 | 697.31 | 323.92 |
| 2017-01-03 | 88.08 | 645.31 | 296.27 |
| 2016-12-30 | 86.39 | 636.64 | 295.21 |
| 2016-12-29 | 85.13 | 627.98 | 293.23 |
| 2016-12-28 | 84.28 | 627.98 | 295.03 |
| 2016-12-23 | 83.44 | 642.71 | 304.88 |
| 2016-12-22 | 84.28 | 660.04 | 312.43 |
| 2016-12-21 | 85.55 | 657.44 | 308.22 |
| 2016-12-20 | 84.71 | 655.71 | 309.14 |
| 2016-12-19 | 85.55 | 662.64 | 311.02 |
| 2016-12-16 | 87.24 | 662.64 | 307.32 |
| 2016-12-15 | 87.24 | 657.44 | 304.54 |
| 2016-12-14 | 91.03 | 666.11 | 301.04 |
| 2016-12-13 | 90.61 | 692.11 | 315.57 |
| 2016-12-12 | 90.19 | 640.98 | 289.60 |
| 2016-12-09 | 93.56 | 709.44 | 318.18 |
| 2016-12-08 | 93.98 | 714.64 | 319.95 |
| 2016-12-07 | 93.98 | 754.51 | 340.51 |
| 2016-12-06 | 92.72 | 777.04 | 355.09 |
| 2016-12-05 | 91.45 | 816.90 | 378.92 |
| 2016-12-02 | 91.87 | 851.57 | 395.93 |
| 2016-12-01 | 94.83 | 848.10 | 386.64 |
| 2016-11-30 | 93.98 | 842.90 | 386.08 |
| 2016-11-29 | 93.14 | 822.10 | 377.43 |
| 2016-11-28 | 93.98 | 1,017.96 | 476.32 |
| 2016-11-25 | 93.14 | 1,005.83 | 472.56 |
| 2016-11-24 | 91.87 | 993.70 | 470.01 |
| 2016-11-23 | 93.14 | 981.57 | 459.99 |
| 2016-11-22 | 93.14 | 965.97 | 451.91 |
| 2016-11-21 | 90.19 | 952.10 | 453.19 |
| 2016-11-18 | 89.34 | 962.50 | 461.15 |
| 2016-11-17 | 88.92 | 965.97 | 464.23 |
| 2016-11-16 | 89.77 | 990.23 | 474.51 |
| 2016-11-15 | 89.77 | 974.63 | 466.29 |
| 2016-11-14 | 88.92 | 972.90 | 467.90 |
| 2016-11-11 | 91.45 | 979.83 | 464.02 |
| 2016-11-10 | 94.40 | 972.90 | 451.89 |
| 2016-11-09 | 90.61 | 912.23 | 431.05 |
| 2016-11-08 | 94.40 | 934.77 | 432.27 |
| 2016-11-07 | 93.98 | 922.63 | 427.18 |
| 2016-11-04 | 92.72 | 903.57 | 420.74 |
| 2016-11-03 | 93.14 | 912.23 | 424.09 |
| 2016-11-02 | 93.98 | 917.43 | 424.50 |
| 2016-11-01 | 96.51 | 896.63 | 407.16 |
| 2016-10-31 | 94.83 | 887.97 | 407.10 |
| 2016-10-28 | 95.08 | 896.63 | 410.89 |
| 2016-10-27 | 96.31 | 900.10 | 409.45 |
| 2016-10-26 | 97.95 | 884.50 | 397.34 |
| 2016-10-25 | 100.01 | 912.23 | 406.10 |
| 2016-10-24 | 100.42 | 905.30 | 401.60 |
| 2016-10-20 | 98.36 | 867.17 | 387.57 |
| 2016-10-19 | 97.54 | 863.70 | 387.84 |
| 2016-10-18 | 98.36 | 868.90 | 388.44 |
| 2016-10-17 | 95.49 | 855.04 | 388.53 |
| 2016-10-14 | 97.13 | 874.10 | 394.13 |
| 2016-10-13 | 95.49 | 849.84 | 385.87 |
| 2016-10-12 | 98.36 | 870.64 | 389.32 |
| 2016-10-11 | 99.19 | 881.04 | 392.52 |
| 2016-10-07 | 102.06 | 908.77 | 399.24 |
| 2016-10-06 | 102.88 | 887.97 | 386.97 |
| 2016-10-05 | 101.24 | 846.37 | 370.27 |
| 2016-10-04 | 100.42 | 849.84 | 373.93 |
| 2016-10-03 | 99.60 | 841.17 | 371.54 |
| 2016-09-30 | 97.13 | 837.70 | 375.67 |
| 2016-09-29 | 101.24 | 853.30 | 373.71 |
| 2016-09-28 | 100.01 | 861.97 | 380.97 |
| 2016-09-27 | 99.60 | 858.50 | 380.22 |
| 2016-09-26 | 97.95 | 853.30 | 381.58 |
| 2016-09-23 | 100.01 | 846.37 | 373.17 |
| 2016-09-22 | 101.24 | 858.50 | 376.30 |
| 2016-09-21 | 100.01 | 868.90 | 384.43 |
| 2016-09-20 | 99.60 | 860.24 | 381.09 |
| 2016-09-19 | 99.19 | 827.30 | 365.55 |
| 2016-09-15 | 97.95 | 830.77 | 370.19 |
| 2016-09-14 | 96.72 | 820.37 | 367.85 |
| 2016-09-13 | 97.13 | 815.17 | 364.24 |
| 2016-09-12 | 97.54 | 820.37 | 365.91 |
| 2016-09-09 | 104.11 | 856.77 | 368.74 |
| 2016-09-08 | 101.65 | 848.10 | 370.17 |
| 2016-09-07 | 100.83 | 834.24 | 365.19 |
| 2016-09-06 | 100.83 | 835.97 | 366.05 |
| 2016-09-05 | 99.60 | 832.50 | 367.19 |
| 2016-09-02 | 96.31 | 813.44 | 365.30 |
| 2016-09-01 | 96.31 | 818.64 | 367.95 |
| 2016-08-31 | 94.26 | 827.30 | 377.36 |
| 2016-08-30 | 94.26 | 827.30 | 377.36 |
| 2016-08-29 | 93.03 | 763.17 | 347.18 |
| 2016-08-26 | 93.85 | 783.97 | 356.01 |
| 2016-08-25 | 92.62 | 790.90 | 362.53 |
| 2016-08-24 | 92.62 | 757.11 | 344.98 |
| 2016-08-23 | 94.26 | 768.37 | 347.02 |
| 2016-08-22 | 94.26 | 778.77 | 352.37 |
| 2016-08-19 | 93.44 | 801.30 | 365.94 |
| 2016-08-18 | 94.67 | 801.30 | 362.99 |
| 2016-08-17 | 92.20 | 799.57 | 368.03 |
| 2016-08-16 | 93.03 | 907.03 | 421.71 |
| 2016-08-15 | 93.85 | 870.64 | 400.72 |
| 2016-08-12 | 91.79 | 829.04 | 384.39 |
| 2016-08-11 | 90.15 | 844.64 | 396.78 |
| 2016-08-10 | 89.33 | 723.31 | 334.85 |
| 2016-08-09 | 89.33 | 705.97 | 325.70 |
| 2016-08-08 | 89.33 | 702.51 | 323.87 |
| 2016-08-05 | 86.87 | 689.51 | 322.50 |
| 2016-08-04 | 83.99 | 688.64 | 328.63 |
| 2016-08-03 | 83.17 | 684.31 | 328.19 |
| 2016-08-01 | 86.87 | 677.38 | 316.01 |
| 2016-07-29 | 84.40 | 686.91 | 326.74 |
| 2016-07-28 | 86.87 | 714.64 | 335.95 |
| 2016-07-27 | 86.04 | 704.24 | 332.29 |
| 2016-07-26 | 86.87 | 718.97 | 338.27 |
| 2016-07-25 | 85.22 | 732.84 | 349.64 |
| 2016-07-22 | 84.81 | 714.64 | 340.79 |
| 2016-07-21 | 85.22 | 718.11 | 341.69 |
| 2016-07-20 | 84.81 | 719.84 | 343.61 |
| 2016-07-19 | 82.35 | 723.31 | 351.50 |
| 2016-07-18 | 83.58 | 706.84 | 339.50 |
| 2016-07-15 | 83.17 | 704.24 | 339.07 |
| 2016-07-14 | 81.94 | 727.64 | 354.90 |
| 2016-07-13 | 79.88 | 686.04 | 336.97 |
| 2016-07-12 | 79.06 | 682.57 | 337.04 |
| 2016-07-11 | 75.78 | 671.31 | 338.80 |
| 2016-07-08 | 73.72 | 665.24 | 340.49 |
| 2016-07-07 | 74.54 | 653.98 | 331.97 |
| 2016-07-06 | 72.90 | 651.38 | 334.57 |
| 2016-07-05 | 74.96 | 666.98 | 338.38 |
| 2016-07-04 | 77.83 | 666.98 | 331.30 |
| 2016-06-30 | 75.37 | 692.97 | 352.18 |
| 2016-06-29 | 72.49 | 692.11 | 359.22 |
| 2016-06-28 | 70.03 | 710.31 | 376.58 |
| 2016-06-27 | 70.03 | 688.64 | 363.83 |
| 2016-06-24 | 70.44 | 653.98 | 342.38 |
| 2016-06-23 | 75.37 | 663.69 | 335.48 |
| 2016-06-22 | 74.96 | 647.44 | 327.22 |
| 2016-06-21 | 72.90 | 592.71 | 300.64 |
| 2016-06-20 | 71.26 | 564.49 | 288.00 |
| 2016-06-17 | 69.21 | 552.52 | 285.63 |
| 2016-06-16 | 67.97 | 556.79 | 291.01 |
| 2016-06-15 | 70.85 | 561.07 | 286.93 |
| 2016-06-14 | 70.85 | 556.79 | 284.43 |
| 2016-06-13 | 71.67 | 548.24 | 277.61 |
| 2016-06-10 | 75.78 | 580.74 | 287.27 |
| 2016-06-08 | 77.83 | 599.55 | 293.38 |
| 2016-06-07 | 77.42 | 627.77 | 310.20 |
| 2016-06-06 | 75.37 | 638.89 | 321.34 |
| 2016-06-03 | 74.54 | 631.19 | 318.91 |
| 2016-06-02 | 73.72 | 605.54 | 306.13 |
| 2016-06-01 | 72.49 | 593.56 | 302.09 |
| 2016-05-31 | 73.31 | 590.14 | 298.21 |
| 2016-05-30 | 71.26 | 544.82 | 276.52 |
| 2016-05-27 | 70.85 | 537.12 | 272.92 |
| 2016-05-26 | 69.62 | 561.92 | 290.25 |
| 2016-05-25 | 69.21 | 565.34 | 293.22 |
| 2016-05-24 | 65.10 | 560.21 | 299.89 |
| 2016-05-23 | 64.28 | 567.05 | 306.05 |
| 2016-05-20 | 65.51 | 569.62 | 304.58 |
| 2016-05-19 | 63.29 | 559.36 | 303.79 |
| 2016-05-18 | 63.95 | 558.50 | 301.65 |
| 2016-05-17 | 66.74 | 580.74 | 308.26 |
| 2016-05-16 | 64.69 | 563.63 | 302.96 |
| 2016-05-13 | 63.29 | 562.78 | 305.89 |
| 2016-05-12 | 64.69 | 571.33 | 307.64 |
| 2016-05-11 | 65.92 | 574.75 | 306.67 |
| 2016-05-10 | 67.97 | 586.72 | 308.83 |
| 2016-05-09 | 66.74 | 591.85 | 314.93 |
| 2016-05-06 | 65.92 | 616.66 | 331.93 |
| 2016-05-05 | 68.79 | 634.61 | 335.21 |
| 2016-05-04 | 70.03 | 614.94 | 320.49 |
| 2016-05-03 | 70.44 | 622.64 | 323.99 |
| 2016-04-29 | 73.72 | 619.22 | 314.00 |
| 2016-04-28 | 76.60 | 635.47 | 316.46 |
| 2016-04-27 | 76.52 | 646.59 | 322.96 |
| 2016-04-26 | 76.92 | 661.13 | 330.20 |
| 2016-04-25 | 75.70 | 673.10 | 340.01 |
| 2016-04-22 | 77.74 | 695.33 | 347.47 |
| 2016-04-21 | 78.96 | 678.23 | 334.86 |
| 2016-04-20 | 75.29 | 661.13 | 334.20 |
| 2016-04-19 | 77.33 | 678.23 | 338.86 |
| 2016-04-18 | 74.89 | 669.68 | 340.10 |
| 2016-04-15 | 76.11 | 691.06 | 349.19 |
| 2016-04-14 | 76.92 | 643.17 | 320.05 |
| 2016-04-13 | 75.29 | 647.44 | 326.40 |
| 2016-04-12 | 69.59 | 635.47 | 333.69 |
| 2016-04-11 | 69.59 | 654.28 | 344.78 |
| 2016-04-08 | 68.36 | 642.31 | 340.90 |
| 2016-04-07 | 67.55 | 609.81 | 323.65 |
| 2016-04-06 | 67.14 | 601.26 | 319.57 |
| 2016-04-05 | 66.32 | 591.00 | 315.45 |
| 2016-04-01 | 69.18 | 596.13 | 311.48 |
| 2016-03-31 | 71.62 | 597.84 | 306.61 |
| 2016-03-30 | 72.44 | 592.71 | 301.71 |
| 2016-03-29 | 67.96 | 575.61 | 302.25 |
| 2016-03-24 | 67.96 | 570.47 | 299.20 |
| 2016-03-23 | 70.40 | 569.62 | 292.97 |
| 2016-03-22 | 70.40 | 573.04 | 294.97 |
| 2016-03-21 | 70.40 | 591.00 | 305.51 |
| 2016-03-18 | 70.81 | 562.78 | 288.02 |
| 2016-03-17 | 69.18 | 554.23 | 286.71 |
| 2016-03-16 | 67.55 | 545.67 | 285.37 |
| 2016-03-15 | 67.96 | 563.63 | 295.12 |
| 2016-03-14 | 68.77 | 551.66 | 286.12 |
| 2016-03-11 | 67.14 | 537.98 | 281.70 |
| 2016-03-10 | 65.51 | 524.29 | 277.20 |
| 2016-03-09 | 65.51 | 571.33 | 305.61 |
| 2016-03-08 | 65.51 | 575.61 | 308.20 |
| 2016-03-07 | 66.73 | 517.45 | 270.33 |
| 2016-03-04 | 66.32 | 502.91 | 262.49 |
| 2016-03-03 | 64.29 | 496.07 | 262.83 |
| 2016-03-02 | 64.69 | 488.38 | 257.25 |
| 2016-03-01 | 59.48 | 472.98 | 259.29 |
| 2016-02-29 | 57.36 | 483.24 | 270.65 |
| 2016-02-26 | 59.64 | 502.06 | 277.14 |
| 2016-02-25 | 55.56 | 488.38 | 278.22 |
| 2016-02-24 | 57.85 | 512.32 | 287.92 |
| 2016-02-23 | 59.97 | 509.76 | 281.18 |
| 2016-02-22 | 60.29 | 514.03 | 283.07 |
| 2016-02-19 | 58.50 | 492.65 | 273.92 |
| 2016-02-18 | 59.48 | 498.64 | 275.38 |
| 2016-02-17 | 55.73 | 484.95 | 275.63 |
| 2016-02-16 | 57.36 | 490.94 | 275.54 |
| 2016-02-15 | 55.89 | 481.53 | 273.04 |
| 2016-02-12 | 51.00 | 464.43 | 273.80 |
| 2016-02-11 | 52.46 | 464.43 | 270.20 |
| 2016-02-05 | 58.82 | 488.38 | 270.46 |
| 2016-02-04 | 58.01 | 472.13 | 262.09 |
| 2016-02-03 | 56.54 | 456.73 | 255.65 |
| 2016-02-02 | 59.97 | 477.26 | 260.86 |
| 2016-02-01 | 60.94 | 468.71 | 253.36 |
| 2016-01-29 | 61.76 | 511.47 | 278.01 |
| 2016-01-28 | 58.17 | 484.10 | 269.28 |
| 2016-01-27 | 56.70 | 472.98 | 265.65 |
| 2016-01-26 | 55.07 | 480.68 | 274.45 |
| 2016-01-25 | 59.31 | 507.19 | 281.13 |
| 2016-01-22 | 57.52 | 515.74 | 290.90 |
| 2016-01-21 | 52.95 | 485.81 | 283.00 |
| 2016-01-20 | 55.40 | 485.81 | 276.97 |
| 2016-01-19 | 61.76 | 531.14 | 290.17 |
| 2016-01-18 | 58.66 | 494.36 | 274.61 |
| 2016-01-15 | 60.62 | 469.56 | 254.61 |
| 2016-01-14 | 63.47 | 503.77 | 269.34 |
| 2016-01-13 | 64.69 | 507.19 | 268.68 |
| 2016-01-12 | 62.25 | 503.77 | 272.13 |
| 2016-01-11 | 63.88 | 486.67 | 257.99 |
| 2016-01-08 | 68.77 | 561.07 | 291.70 |
| 2016-01-07 | 67.55 | 549.95 | 287.92 |
| 2016-01-06 | 72.44 | 635.47 | 326.51 |
| 2016-01-05 | 74.48 | 641.46 | 324.96 |
| 2016-01-04 | 74.89 | 631.19 | 318.10 |
| 2015-12-31 | 80.18 | 676.52 | 330.96 |
| 2015-12-30 | 80.59 | 685.93 | 335.19 |
| 2015-12-29 | 81.00 | 679.08 | 330.43 |
| 2015-12-28 | 80.18 | 699.61 | 343.77 |
| 2015-12-24 | 81.82 | 716.71 | 349.20 |
| 2015-12-23 | 81.00 | 721.84 | 354.06 |
| 2015-12-22 | 79.37 | 717.57 | 355.80 |
| 2015-12-21 | 79.37 | 706.45 | 349.60 |
| 2015-12-18 | 79.37 | 731.25 | 363.43 |
| 2015-12-17 | 80.18 | 731.25 | 361.33 |
| 2015-12-16 | 78.96 | 738.09 | 368.31 |
| 2015-12-15 | 75.29 | 732.96 | 375.18 |
| 2015-12-14 | 75.70 | 726.12 | 370.19 |
| 2015-12-11 | 76.92 | 661.13 | 330.20 |
| 2015-12-10 | 78.55 | 703.89 | 350.22 |
| 2015-12-09 | 79.37 | 715.00 | 354.37 |
| 2015-12-08 | 80.18 | 732.96 | 362.28 |
| 2015-12-07 | 83.45 | 779.14 | 379.24 |
| 2015-12-04 | 83.04 | 777.43 | 379.37 |
| 2015-12-03 | 84.26 | 792.83 | 384.54 |
| 2015-12-02 | 85.08 | 823.61 | 399.04 |
| 2015-12-01 | 84.26 | 821.90 | 400.32 |
| 2015-11-30 | 81.00 | 796.25 | 395.16 |
| 2015-11-27 | 81.82 | 782.56 | 385.42 |
| 2015-11-26 | 85.48 | 849.27 | 411.78 |
| 2015-11-25 | 85.48 | 883.48 | 430.22 |
| 2015-11-24 | 85.89 | 874.92 | 424.46 |
| 2015-11-23 | 86.71 | 842.43 | 404.76 |
| 2015-11-20 | 87.12 | 832.16 | 398.18 |
| 2015-11-19 | 85.08 | 825.32 | 399.97 |
| 2015-11-18 | 82.63 | 772.30 | 377.63 |
| 2015-11-17 | 83.45 | 791.12 | 385.76 |
| 2015-11-16 | 81.00 | 803.09 | 398.94 |
| 2015-11-13 | 84.26 | 789.40 | 382.69 |
| 2015-11-12 | 88.75 | 768.88 | 360.34 |
| 2015-11-11 | 83.85 | 780.85 | 379.10 |
| 2015-11-10 | 84.26 | 712.44 | 340.92 |
| 2015-11-09 | 86.30 | 688.49 | 323.24 |
| 2015-11-06 | 87.93 | 690.20 | 320.48 |
| 2015-11-05 | 89.15 | 670.53 | 307.36 |
| 2015-11-04 | 89.56 | 695.33 | 319.57 |
| 2015-11-03 | 85.89 | 617.51 | 285.98 |
| 2015-11-02 | 83.85 | 616.66 | 289.80 |
| 2015-10-30 | 86.30 | 620.93 | 286.97 |
| 2015-10-29 | 87.12 | 619.22 | 284.37 |
| 2015-10-28 | 88.50 | 610.67 | 277.01 |
| 2015-10-27 | 90.09 | 636.32 | 287.36 |
| 2015-10-26 | 89.69 | 608.10 | 273.29 |
| 2015-10-23 | 90.49 | 657.70 | 297.78 |
| 2015-10-22 | 87.71 | 673.95 | 312.32 |
| 2015-10-20 | 88.50 | 667.11 | 306.95 |
| 2015-10-19 | 89.29 | 609.81 | 274.98 |
| 2015-10-16 | 89.29 | 606.39 | 273.17 |
| 2015-10-15 | 88.10 | 472.98 | 204.61 |
| 2015-10-14 | 84.14 | 461.01 | 204.67 |
| 2015-10-13 | 85.72 | 472.98 | 208.51 |
| 2015-10-12 | 86.91 | 455.88 | 197.40 |
| 2015-10-09 | 84.14 | 434.50 | 190.27 |
| 2015-10-08 | 83.74 | 434.50 | 190.90 |
| 2015-10-07 | 84.93 | 455.02 | 200.13 |
| 2015-10-06 | 79.37 | 425.95 | 193.21 |
| 2015-10-05 | 79.77 | 424.24 | 191.61 |
| 2015-10-02 | 76.99 | 418.25 | 192.81 |
| 2015-09-30 | 71.44 | 408.84 | 196.81 |
| 2015-09-29 | 69.06 | 418.25 | 206.56 |
| 2015-09-25 | 74.61 | 430.22 | 203.66 |
| 2015-09-24 | 73.82 | 418.25 | 198.16 |
| 2015-09-23 | 75.41 | 425.09 | 199.36 |
| 2015-09-22 | 78.58 | 447.33 | 206.49 |
| 2015-09-21 | 78.58 | 444.76 | 205.05 |
| 2015-09-18 | 80.56 | 449.04 | 204.07 |
| 2015-09-17 | 78.98 | 432.79 | 197.69 |
| 2015-09-16 | 80.17 | 447.33 | 203.79 |
| 2015-09-15 | 75.80 | 418.25 | 194.79 |
| 2015-09-14 | 77.39 | 449.89 | 209.99 |
| 2015-09-11 | 76.60 | 470.42 | 223.01 |
| 2015-09-10 | 76.99 | 413.12 | 189.91 |
| 2015-09-09 | 81.36 | 429.37 | 191.89 |
| 2015-09-08 | 74.61 | 411.41 | 192.88 |
| 2015-09-07 | 69.06 | 389.17 | 189.36 |
| 2015-09-04 | 70.64 | 339.57 | 157.60 |
| 2015-09-02 | 71.44 | 362.66 | 169.87 |
| 2015-09-01 | 73.02 | 383.19 | 179.26 |
| 2015-08-31 | 77.39 | 457.59 | 214.33 |
| 2015-08-28 | 77.79 | 550.80 | 266.06 |
| 2015-08-27 | 78.98 | 1,214.71 | 634.57 |
| 2015-08-26 | 72.23 | 1,214.71 | 663.34 |
| 2015-08-25 | 75.41 | 1,214.71 | 649.53 |
| 2015-08-24 | 73.82 | 1,214.71 | 656.37 |
| 2015-08-21 | 83.34 | 1,214.71 | 617.08 |
| 2015-08-20 | 86.12 | 1,214.71 | 606.38 |
| 2015-08-19 | 88.90 | 1,214.71 | 595.99 |
| 2015-08-18 | 91.28 | 1,214.71 | 587.33 |
| 2015-08-17 | 94.45 | 1,214.71 | 576.10 |
| 2015-08-14 | 95.64 | 1,214.71 | 571.99 |
| 2015-08-13 | 95.64 | 1,214.71 | 571.99 |
| 2015-08-12 | 94.45 | 1,214.71 | 576.10 |
| 2015-08-11 | 99.22 | 1,214.71 | 559.94 |
| 2015-08-10 | 98.82 | 1,214.71 | 561.26 |
| 2015-08-07 | 99.22 | 1,214.71 | 559.94 |
| 2015-08-06 | 98.42 | 1,214.71 | 562.58 |
| 2015-08-05 | 99.22 | 1,214.71 | 559.94 |
| 2015-08-04 | 98.42 | 1,214.71 | 562.58 |
| 2015-08-03 | 98.42 | 1,214.71 | 562.58 |
| 2015-07-31 | 100.01 | 1,214.71 | 557.32 |
| 2015-07-30 | 99.22 | 1,214.71 | 559.94 |
| 2015-07-29 | 100.41 | 1,214.71 | 556.02 |
| 2015-07-28 | 99.61 | 1,214.71 | 558.63 |
| 2015-07-27 | 98.03 | 1,214.71 | 563.91 |
| 2015-07-24 | 103.98 | 1,214.71 | 544.54 |
| 2015-07-23 | 106.36 | 1,214.71 | 537.10 |
| 2015-07-22 | 105.57 | 1,214.71 | 539.56 |
| 2015-07-21 | 107.55 | 1,214.71 | 533.44 |
| 2015-07-20 | 106.36 | 1,214.71 | 537.10 |
| 2015-07-17 | 106.76 | 1,214.71 | 535.88 |
| 2015-07-16 | 104.37 | 1,214.71 | 543.28 |
| 2015-07-15 | 103.58 | 1,214.71 | 545.79 |
| 2015-07-14 | 103.98 | 1,214.71 | 544.54 |
| 2015-07-13 | 105.17 | 1,214.71 | 540.80 |
| 2015-07-10 | 102.39 | 1,214.71 | 549.59 |
| 2015-07-09 | 98.42 | 1,214.71 | 562.58 |
| 2015-07-08 | 91.28 | 1,214.71 | 587.33 |
| 2015-07-07 | 102.79 | 1,214.71 | 548.32 |
| 2015-07-06 | 105.17 | 1,214.71 | 540.80 |
| 2015-07-03 | 111.52 | 1,214.71 | 521.56 |
| 2015-07-02 | 113.50 | 1,214.71 | 515.78 |
| 2015-06-30 | 113.11 | 1,214.71 | 516.93 |
| 2015-06-29 | 111.12 | 1,214.71 | 522.73 |
| 2015-06-26 | 116.28 | 1,214.71 | 507.87 |
| 2015-06-25 | 120.25 | 1,214.71 | 496.92 |
| 2015-06-24 | 121.44 | 1,214.71 | 493.71 |
| 2015-06-23 | 120.65 | 1,214.71 | 495.85 |
| 2015-06-22 | 118.66 | 1,214.71 | 501.25 |
| 2015-06-19 | 115.88 | 1,214.71 | 508.99 |
| 2015-06-18 | 115.09 | 1,214.71 | 511.24 |
| 2015-06-17 | 115.09 | 1,214.71 | 511.24 |
| 2015-06-16 | 113.90 | 1,214.71 | 514.64 |
| 2015-06-15 | 115.88 | 1,214.71 | 508.99 |
| 2015-06-12 | 119.85 | 1,214.71 | 498.00 |
| 2015-06-11 | 117.07 | 1,214.71 | 505.65 |
| 2015-06-10 | 114.69 | 1,214.71 | 512.37 |
| 2015-06-09 | 117.47 | 1,214.71 | 504.55 |
| 2015-06-08 | 119.85 | 1,214.71 | 498.00 |
| 2015-06-05 | 119.06 | 1,214.71 | 500.17 |
| 2015-06-04 | 121.84 | 1,214.71 | 492.65 |
| 2015-06-03 | 122.23 | 1,214.71 | 491.59 |
| 2015-06-02 | 121.04 | 1,214.71 | 494.78 |
| 2015-06-01 | 122.23 | 1,214.71 | 491.59 |
| 2015-05-29 | 120.65 | 1,214.71 | 495.85 |
| 2015-05-28 | 126.20 | 1,214.71 | 481.21 |
| 2015-05-27 | 125.41 | 1,228.28 | 489.28 |
| 2015-05-26 | 127.39 | 1,179.09 | 462.50 |
| 2015-05-22 | 124.61 | 1,157.03 | 459.64 |
| 2015-05-21 | 121.04 | 1,189.27 | 483.27 |
| 2015-05-20 | 121.04 | 1,170.60 | 474.82 |
| 2015-05-19 | 121.84 | 1,121.41 | 450.59 |
| 2015-05-18 | 120.65 | 1,126.50 | 455.87 |
| 2015-05-15 | 122.63 | 1,146.86 | 460.06 |
| 2015-05-14 | 118.66 | 1,070.52 | 435.31 |
| 2015-05-13 | 118.26 | 1,058.64 | 430.84 |
| 2015-05-12 | 119.46 | 1,065.43 | 431.06 |
| 2015-05-11 | 121.84 | 1,072.21 | 428.41 |
| 2015-05-08 | 120.65 | 1,079.00 | 434.34 |
| 2015-05-07 | 118.26 | 961.95 | 386.54 |
| 2015-05-06 | 121.44 | 1,026.41 | 408.68 |
| 2015-05-05 | 122.23 | 1,067.12 | 425.18 |
| 2015-05-04 | 125.41 | 1,053.55 | 411.76 |
| 2015-04-30 | 125.01 | 1,080.70 | 424.73 |
| 2015-04-29 | 127.39 | 1,079.00 | 418.49 |
| 2015-04-28 | 127.95 | 1,075.61 | 415.74 |
| 2015-04-27 | 127.95 | 1,036.59 | 398.62 |
| 2015-04-24 | 124.40 | 1,023.02 | 400.46 |
| 2015-04-23 | 122.43 | 1,029.80 | 407.95 |
| 2015-04-22 | 123.61 | 1,062.04 | 419.67 |
| 2015-04-21 | 123.22 | 1,036.59 | 409.19 |
| 2015-04-20 | 116.91 | 977.22 | 396.63 |
| 2015-04-17 | 121.64 | 1,063.73 | 425.06 |
| 2015-04-16 | 122.03 | 1,099.36 | 440.17 |
| 2015-04-15 | 121.24 | 1,067.12 | 427.53 |
| 2015-04-14 | 120.85 | 1,112.93 | 449.21 |
| 2015-04-13 | 124.00 | 1,197.75 | 479.34 |
| 2015-04-10 | 118.09 | 1,158.73 | 477.17 |
| 2015-04-09 | 115.33 | 1,172.30 | 490.87 |
| 2015-04-08 | 109.81 | 1,029.80 | 438.50 |
| 2015-04-02 | 102.31 | 814.36 | 351.95 |
| 2015-04-01 | 100.74 | 699.85 | 298.46 |
| 2015-03-31 | 99.55 | 693.92 | 297.85 |
| 2015-03-30 | 99.16 | 693.07 | 298.21 |
| 2015-03-27 | 96.00 | 641.33 | 278.22 |
| 2015-03-26 | 96.40 | 648.11 | 280.92 |
| 2015-03-25 | 96.79 | 643.87 | 278.00 |
| 2015-03-24 | 95.21 | 632.00 | 274.97 |
| 2015-03-23 | 96.00 | 639.63 | 277.36 |
| 2015-03-20 | 95.21 | 603.16 | 260.20 |
| 2015-03-19 | 95.61 | 606.55 | 261.21 |
| 2015-03-18 | 93.24 | 620.12 | 272.65 |
| 2015-03-17 | 91.67 | 571.78 | 250.49 |
| 2015-03-16 | 91.67 | 567.53 | 248.28 |
| 2015-03-13 | 90.48 | 576.02 | 254.90 |
| 2015-03-12 | 90.48 | 569.23 | 251.34 |
| 2015-03-11 | 89.69 | 567.53 | 251.90 |
| 2015-03-10 | 91.27 | 585.35 | 258.31 |
| 2015-03-09 | 92.85 | 592.13 | 258.90 |
| 2015-03-06 | 93.24 | 599.77 | 262.12 |
| 2015-03-05 | 92.85 | 548.87 | 236.47 |
| 2015-03-04 | 94.43 | 557.36 | 238.10 |
| 2015-03-03 | 96.79 | 543.78 | 227.14 |
| 2015-03-02 | 97.98 | 542.09 | 224.33 |
| 2015-02-27 | 97.98 | 553.96 | 230.33 |
| 2015-02-26 | 98.76 | 563.29 | 233.71 |
| 2015-02-25 | 97.19 | 519.19 | 214.01 |
| 2015-02-24 | 97.19 | 516.64 | 212.72 |
| 2015-02-23 | 97.98 | 509.01 | 207.62 |
| 2015-02-18 | 97.58 | 507.31 | 207.37 |
| 2015-02-17 | 97.98 | 506.46 | 206.33 |
| 2015-02-16 | 97.19 | 499.68 | 204.12 |
| 2015-02-13 | 96.79 | 501.37 | 205.59 |
| 2015-02-12 | 94.82 | 505.62 | 210.86 |
| 2015-02-11 | 93.64 | 509.01 | 214.51 |
| 2015-02-10 | 95.61 | 510.70 | 212.21 |
| 2015-02-09 | 95.21 | 513.25 | 214.14 |
| 2015-02-06 | 96.79 | 512.40 | 211.19 |
| 2015-02-05 | 97.58 | 509.86 | 208.66 |
| 2015-02-04 | 96.40 | 515.79 | 213.54 |
| 2015-02-03 | 95.21 | 517.49 | 216.31 |
| 2015-02-02 | 94.82 | 525.97 | 221.31 |
| 2015-01-30 | 95.21 | 511.55 | 213.27 |
| 2015-01-29 | 96.00 | 510.70 | 211.58 |
| 2015-01-28 | 97.98 | 520.88 | 213.62 |
| 2015-01-27 | 97.58 | 536.15 | 221.97 |
| 2015-01-26 | 98.37 | 544.63 | 224.97 |
| 2015-01-23 | 97.58 | 541.24 | 224.55 |
| 2015-01-22 | 95.61 | 543.78 | 229.12 |
| 2015-01-21 | 94.03 | 537.85 | 228.73 |
| 2015-01-20 | 90.88 | 531.06 | 230.61 |
| 2015-01-19 | 88.90 | 517.49 | 226.88 |
| 2015-01-16 | 92.06 | 558.20 | 242.71 |
| 2015-01-15 | 94.03 | 574.32 | 247.53 |
| 2015-01-14 | 92.06 | 545.48 | 236.08 |
| 2015-01-13 | 93.24 | 559.05 | 241.05 |
| 2015-01-12 | 91.67 | 556.51 | 242.53 |
| 2015-01-09 | 90.88 | 577.71 | 255.05 |
| 2015-01-08 | 90.09 | 562.44 | 248.49 |
| 2015-01-07 | 88.51 | 606.55 | 274.81 |
| 2015-01-06 | 86.54 | 623.52 | 287.86 |
| 2015-01-05 | 88.90 | 624.36 | 283.45 |
| 2015-01-02 | 89.69 | 466.60 | 198.69 |
| 2014-12-31 | 88.51 | 488.65 | 212.27 |
| 2014-12-30 | 86.54 | 476.78 | 209.20 |
| 2014-12-29 | 89.30 | 479.32 | 206.04 |
| 2014-12-24 | 86.54 | 478.47 | 210.11 |
| 2014-12-23 | 86.14 | 487.80 | 215.78 |
| 2014-12-22 | 86.93 | 469.99 | 204.92 |
| 2014-12-19 | 84.57 | 456.42 | 201.47 |
| 2014-12-18 | 81.81 | 468.29 | 212.58 |
| 2014-12-17 | 80.23 | 478.47 | 220.97 |
| 2014-12-16 | 80.62 | 503.07 | 233.88 |
| 2014-12-15 | 83.78 | 524.28 | 239.69 |
| 2014-12-12 | 85.36 | 525.12 | 237.26 |
| 2014-12-11 | 86.14 | 527.67 | 237.20 |
| 2014-12-10 | 87.33 | 529.37 | 235.97 |
| 2014-12-09 | 86.93 | 478.47 | 209.46 |
| 2014-12-08 | 91.27 | 446.24 | 185.59 |
| 2014-12-05 | 90.88 | 508.16 | 218.61 |
| 2014-12-04 | 90.09 | 533.61 | 233.32 |
| 2014-12-03 | 86.54 | 535.30 | 240.57 |
| 2014-12-02 | 88.12 | 562.44 | 252.15 |
| 2014-12-01 | 85.75 | 541.24 | 245.22 |
| 2014-11-28 | 90.88 | 614.19 | 274.16 |
| 2014-11-27 | 91.27 | 644.72 | 289.35 |
| 2014-11-26 | 92.45 | 658.29 | 294.01 |
| 2014-11-25 | 90.09 | 662.53 | 301.15 |
| 2014-11-24 | 90.48 | 690.52 | 315.01 |
| 2014-11-21 | 86.93 | 689.68 | 322.44 |
| 2014-11-20 | 85.36 | 677.80 | 319.63 |
| 2014-11-19 | 86.14 | 655.75 | 306.00 |
| 2014-11-18 | 87.33 | 683.74 | 318.38 |
| 2014-11-17 | 89.30 | 812.66 | 382.13 |
| 2014-11-14 | 91.67 | 960.25 | 453.18 |
| 2014-11-13 | 91.27 | 989.09 | 469.40 |
| 2014-11-12 | 90.48 | 944.98 | 448.60 |
| 2014-11-11 | 89.30 | 905.97 | 431.42 |
| 2014-11-10 | 89.30 | 882.22 | 418.87 |
| 2014-11-07 | 87.33 | 744.81 | 350.98 |
| 2014-11-06 | 88.51 | 739.72 | 345.45 |
| 2014-11-05 | 88.90 | 717.67 | 332.85 |
| 2014-11-04 | 90.09 | 739.72 | 341.75 |
| 2014-11-03 | 90.09 | 701.55 | 321.67 |
| 2014-10-31 | 90.88 | 700.70 | 319.49 |
| 2014-10-30 | 88.51 | 667.62 | 307.20 |
| 2014-10-29 | 89.77 | 678.65 | 310.31 |
| 2014-10-28 | 87.47 | 678.65 | 315.34 |
| 2014-10-27 | 84.40 | 646.42 | 304.77 |
| 2014-10-24 | 85.56 | 698.16 | 330.15 |
| 2014-10-23 | 85.94 | 699.01 | 329.71 |
| 2014-10-22 | 86.32 | 723.60 | 342.03 |
| 2014-10-21 | 84.02 | 746.50 | 360.00 |
| 2014-10-20 | 83.64 | 743.11 | 359.12 |
| 2014-10-17 | 83.64 | 738.87 | 356.81 |
| 2014-10-16 | 82.10 | 749.90 | 366.71 |
| 2014-10-15 | 84.40 | 756.68 | 364.57 |
| 2014-10-14 | 83.64 | 754.99 | 365.58 |
| 2014-10-13 | 84.40 | 768.56 | 371.01 |
| 2014-10-10 | 83.64 | 785.52 | 382.21 |
| 2014-10-09 | 87.09 | 782.13 | 371.50 |
| 2014-10-08 | 85.17 | 778.74 | 374.55 |
| 2014-10-07 | 86.32 | 771.95 | 367.98 |
| 2014-10-06 | 85.56 | 770.25 | 369.00 |
| 2014-10-03 | 83.64 | 743.11 | 359.12 |
| 2014-09-30 | 82.49 | 748.20 | 364.80 |
| 2014-09-29 | 84.79 | 742.26 | 355.80 |
| 2014-09-26 | 88.24 | 768.56 | 361.41 |
| 2014-09-25 | 89.01 | 758.38 | 354.16 |
| 2014-09-24 | 90.16 | 780.43 | 363.01 |
| 2014-09-23 | 89.77 | 740.57 | 342.93 |
| 2014-09-22 | 90.16 | 753.29 | 348.73 |
| 2014-09-19 | 93.22 | 751.59 | 340.73 |
| 2014-09-18 | 92.07 | 758.38 | 346.90 |
| 2014-09-17 | 93.99 | 739.72 | 332.87 |
| 2014-09-16 | 92.07 | 716.82 | 325.27 |
| 2014-09-15 | 93.61 | 758.38 | 343.36 |
| 2014-09-12 | 95.14 | 771.95 | 346.83 |
| 2014-09-11 | 95.91 | 756.68 | 337.29 |
| 2014-09-10 | 95.91 | 765.16 | 341.62 |
| 2014-09-08 | 99.36 | 734.63 | 318.66 |
| 2014-09-05 | 99.74 | 736.33 | 318.71 |
| 2014-09-04 | 100.12 | 749.90 | 324.69 |
| 2014-09-03 | 100.51 | 748.20 | 323.03 |
| 2014-09-02 | 95.91 | 710.03 | 313.48 |
| 2014-09-01 | 95.52 | 657.44 | 287.39 |
| 2014-08-29 | 95.91 | 656.60 | 286.20 |
| 2014-08-28 | 95.91 | 643.87 | 279.71 |
| 2014-08-27 | 97.06 | 651.51 | 281.37 |
| 2014-08-26 | 98.59 | 657.44 | 281.41 |
| 2014-08-25 | 98.97 | 637.93 | 270.87 |
| 2014-08-22 | 98.21 | 683.74 | 295.41 |
| 2014-08-21 | 97.82 | 701.55 | 305.19 |
| 2014-08-20 | 98.59 | 712.58 | 309.17 |
| 2014-08-19 | 98.21 | 727.00 | 317.24 |
| 2014-08-18 | 97.06 | 735.48 | 323.98 |
| 2014-08-15 | 97.06 | 744.81 | 328.71 |
| 2014-08-14 | 95.91 | 740.57 | 329.07 |
| 2014-08-13 | 96.67 | 732.09 | 323.08 |
| 2014-08-12 | 94.76 | 723.60 | 322.89 |
| 2014-08-11 | 94.76 | 732.93 | 327.68 |
| 2014-08-08 | 92.07 | 720.21 | 327.03 |
| 2014-08-07 | 92.84 | 716.82 | 323.57 |
| 2014-08-06 | 93.99 | 738.02 | 331.99 |
| 2014-08-05 | 93.99 | 748.20 | 337.24 |
| 2014-08-04 | 94.37 | 690.52 | 306.70 |
| 2014-08-01 | 93.61 | 682.04 | 303.93 |
| 2014-07-31 | 95.91 | 727.00 | 322.14 |
| 2014-07-30 | 95.52 | 733.78 | 326.44 |
| 2014-07-29 | 94.37 | 763.47 | 344.23 |
| 2014-07-28 | 92.46 | 763.47 | 348.66 |
| 2014-07-25 | 91.31 | 754.99 | 346.92 |
| 2014-07-24 | 90.16 | 751.59 | 347.84 |
| 2014-07-23 | 89.39 | 763.47 | 355.92 |
| 2014-07-22 | 88.24 | 723.60 | 337.53 |
| 2014-07-21 | 84.40 | 705.79 | 336.97 |
| 2014-07-18 | 85.17 | 768.56 | 369.06 |
| 2014-07-17 | 85.94 | 794.00 | 380.81 |
| 2014-07-16 | 85.94 | 761.77 | 363.47 |
| 2014-07-15 | 85.17 | 826.24 | 400.20 |
| 2014-07-14 | 84.79 | 819.45 | 397.57 |
| 2014-07-11 | 83.64 | 722.75 | 348.03 |
| 2014-07-10 | 83.25 | 693.07 | 332.77 |
| 2014-07-09 | 82.87 | 671.86 | 322.08 |
| 2014-07-08 | 85.56 | 667.62 | 313.69 |
| 2014-07-07 | 85.94 | 659.14 | 308.27 |
| 2014-07-04 | 85.94 | 594.68 | 273.61 |
| 2014-07-03 | 85.56 | 592.98 | 273.46 |
| 2014-07-02 | 85.94 | 581.04 | 266.27 |
| 2014-06-30 | 82.10 | 519.89 | 240.40 |
| 2014-06-27 | 82.10 | 525.75 | 243.62 |
| 2014-06-26 | 82.49 | 544.18 | 253.00 |
| 2014-06-25 | 79.80 | 550.04 | 261.53 |
| 2014-06-24 | 79.80 | 563.45 | 268.98 |
| 2014-06-23 | 79.04 | 543.34 | 259.33 |
| 2014-06-20 | 82.49 | 462.09 | 208.01 |
| 2014-06-19 | 82.10 | 441.98 | 197.62 |
| 2014-06-18 | 82.10 | 457.90 | 206.36 |
| 2014-06-17 | 82.10 | 444.49 | 199.00 |
| 2014-06-16 | 82.87 | 493.92 | 224.77 |
| 2014-06-13 | 82.87 | 405.12 | 176.22 |
| 2014-06-12 | 81.72 | 398.42 | 174.28 |
| 2014-06-11 | 81.72 | 335.60 | 139.71 |
| 2014-06-10 | 81.72 | 293.71 | 116.66 |
| 2014-06-09 | 80.19 | 287.01 | 114.78 |
| 2014-06-06 | 79.42 | 271.09 | 106.83 |
| 2014-06-05 | 80.57 | 273.61 | 106.90 |
| 2014-06-04 | 80.57 | 266.07 | 102.73 |
| 2014-06-03 | 81.34 | 280.31 | 109.72 |
| 2014-05-30 | 80.19 | 279.47 | 110.60 |
| 2014-05-29 | 79.42 | 267.74 | 104.96 |
| 2014-05-28 | 80.19 | 276.12 | 108.74 |
| 2014-05-27 | 78.65 | 259.37 | 101.15 |
| 2014-05-26 | 78.65 | 255.18 | 98.81 |
| 2014-05-23 | 78.65 | 261.04 | 102.09 |
| 2014-05-22 | 78.27 | 256.85 | 100.17 |
| 2014-05-21 | 77.50 | 251.83 | 98.21 |
| 2014-05-20 | 76.74 | 258.53 | 102.86 |
| 2014-05-19 | 75.59 | 262.72 | 106.57 |
| 2014-05-16 | 75.59 | 257.69 | 103.71 |
| 2014-05-15 | 75.97 | 247.64 | 97.56 |
| 2014-05-14 | 75.20 | 235.91 | 91.73 |
| 2014-05-13 | 73.29 | 233.40 | 92.40 |
| 2014-05-12 | 72.90 | 231.72 | 91.85 |
| 2014-05-09 | 69.45 | 226.70 | 92.79 |
| 2014-05-08 | 69.07 | 226.70 | 93.23 |
| 2014-05-07 | 68.30 | 218.32 | 89.14 |
| 2014-05-05 | 69.84 | 227.53 | 92.85 |
| 2014-05-02 | 72.14 | 221.67 | 86.87 |
| 2014-04-30 | 70.60 | 216.64 | 85.60 |
| 2014-04-29 | 73.67 | 204.92 | 75.57 |
| 2014-04-28 | 70.99 | 206.59 | 79.31 |
| 2014-04-25 | 70.99 | 214.97 | 84.21 |
| 2014-04-24 | 74.03 | 226.70 | 87.72 |
| 2014-04-23 | 73.65 | 229.21 | 89.58 |
| 2014-04-22 | 75.56 | 239.26 | 93.25 |
| 2014-04-17 | 75.56 | 241.78 | 94.68 |
| 2014-04-16 | 75.18 | 245.13 | 97.02 |
| 2014-04-15 | 74.41 | 248.48 | 99.80 |
| 2014-04-14 | 77.46 | 280.31 | 114.31 |
| 2014-04-11 | 77.08 | 280.31 | 114.77 |
| 2014-04-10 | 78.98 | 328.89 | 139.63 |
| 2014-04-09 | 76.32 | 160.52 | 47.76 |
| 2014-04-08 | 74.41 | 161.36 | 49.85 |
| 2014-04-07 | 72.13 | 159.68 | 50.86 |
| 2014-04-04 | 73.27 | 160.52 | 50.35 |
| 2014-04-03 | 73.65 | 158.01 | 48.58 |
| 2014-04-02 | 73.27 | 153.82 | 46.49 |
| 2014-04-01 | 73.27 | 152.14 | 45.52 |
| 2014-03-31 | 70.61 | 152.98 | 48.28 |
| 2014-03-28 | 70.23 | 148.79 | 46.15 |
| 2014-03-27 | 68.32 | 152.98 | 50.30 |
| 2014-03-26 | 69.08 | 159.68 | 53.58 |
| 2014-03-25 | 67.94 | 162.20 | 56.12 |
| 2014-03-24 | 68.70 | 165.55 | 57.41 |
| 2014-03-21 | 65.66 | 162.20 | 58.28 |
| 2014-03-20 | 63.37 | 155.49 | 56.39 |
| 2014-03-19 | 66.42 | 144.60 | 46.98 |
| 2014-03-18 | 66.42 | 153.82 | 52.52 |
| 2014-03-17 | 65.66 | 156.33 | 54.74 |
| 2014-03-14 | 66.42 | 156.33 | 54.03 |
| 2014-03-13 | 67.94 | 162.20 | 56.12 |
| 2014-03-12 | 69.08 | 163.87 | 56.06 |
| 2014-03-11 | 70.99 | 170.57 | 58.24 |
| 2014-03-10 | 70.99 | 170.57 | 58.24 |
| 2014-03-07 | 74.41 | 177.27 | 58.97 |
| 2014-03-06 | 74.41 | 177.27 | 58.97 |
| 2014-03-05 | 73.65 | 169.73 | 55.33 |
| 2014-03-04 | 74.03 | 173.92 | 57.40 |
| 2014-03-03 | 72.89 | 173.92 | 58.44 |
| 2014-02-28 | 75.18 | 170.57 | 54.46 |
| 2014-02-27 | 75.56 | 176.44 | 57.46 |
| 2014-02-26 | 72.51 | 170.57 | 56.84 |
| 2014-02-25 | 71.75 | 180.62 | 63.39 |
| 2014-02-24 | 71.75 | 184.81 | 65.83 |
| 2014-02-21 | 73.27 | 184.81 | 64.37 |
| 2014-02-20 | 72.13 | 183.14 | 64.49 |
| 2014-02-19 | 73.65 | 183.14 | 63.05 |
| 2014-02-18 | 73.27 | 184.81 | 64.37 |
| 2014-02-17 | 72.51 | 184.81 | 65.10 |
| 2014-02-14 | 71.75 | 181.46 | 63.88 |
| 2014-02-13 | 70.23 | 184.81 | 67.32 |
| 2014-02-12 | 71.37 | 190.68 | 69.62 |
| 2014-02-11 | 68.70 | 183.98 | 68.33 |
| 2014-02-10 | 65.66 | 182.30 | 70.41 |
| 2014-02-07 | 66.04 | 184.81 | 71.54 |
| 2014-02-06 | 64.51 | 180.62 | 70.58 |
| 2014-02-05 | 63.37 | 173.09 | 67.16 |
| 2014-02-04 | 64.51 | 172.25 | 65.49 |
| 2014-01-30 | 69.08 | 171.41 | 60.52 |
| 2014-01-29 | 69.84 | 173.92 | 61.28 |
| 2014-01-28 | 68.70 | 168.06 | 58.90 |
| 2014-01-27 | 68.70 | 154.66 | 50.95 |
| 2014-01-24 | 72.13 | 154.66 | 47.94 |
| 2014-01-23 | 74.79 | 156.33 | 46.65 |
| 2014-01-22 | 77.08 | 158.01 | 45.70 |
| 2014-01-21 | 76.70 | 158.01 | 46.01 |
| 2014-01-20 | 75.94 | 159.68 | 47.60 |
| 2014-01-17 | 77.84 | 159.68 | 46.02 |
| 2014-01-16 | 76.70 | 155.49 | 44.59 |
| 2014-01-15 | 75.94 | 158.84 | 47.12 |
| 2014-01-14 | 75.18 | 158.01 | 47.28 |
| 2014-01-13 | 75.94 | 160.52 | 48.08 |
| 2014-01-10 | 75.56 | 155.49 | 45.53 |
| 2014-01-09 | 74.79 | 155.49 | 46.17 |
| 2014-01-08 | 76.70 | 155.49 | 44.59 |
| 2014-01-07 | 74.41 | 154.66 | 46.01 |
| 2014-01-06 | 74.03 | 158.84 | 48.73 |
| 2014-01-03 | 75.18 | 159.68 | 48.24 |
| 2014-01-02 | 78.98 | 159.68 | 45.09 |
| 2013-12-31 | 78.60 | 162.20 | 46.80 |
| 2013-12-30 | 78.60 | 159.68 | 45.40 |
| 2013-12-27 | 78.60 | 170.57 | 51.49 |
| 2013-12-24 | 78.22 | 166.38 | 49.47 |
| 2013-12-23 | 76.32 | 158.84 | 46.81 |
| 2013-12-20 | 75.18 | 158.84 | 47.76 |
| 2013-12-19 | 75.56 | 163.87 | 50.31 |
| 2013-12-18 | 77.84 | 162.20 | 47.43 |
| 2013-12-17 | 77.08 | 162.20 | 48.07 |
| 2013-12-16 | 77.46 | 170.57 | 52.47 |
| 2013-12-13 | 78.60 | 173.09 | 52.90 |
| 2013-12-12 | 78.60 | 174.76 | 53.84 |
| 2013-12-11 | 78.98 | 172.25 | 52.11 |
| 2013-12-10 | 82.41 | 180.62 | 53.84 |
| 2013-12-09 | 82.79 | 180.62 | 53.52 |
| 2013-12-06 | 82.79 | 175.60 | 50.77 |
| 2013-12-05 | 82.03 | 171.41 | 49.10 |
| 2013-12-04 | 82.41 | 176.44 | 51.55 |
| 2013-12-03 | 83.55 | 168.06 | 46.04 |
| 2013-12-02 | 84.32 | 168.90 | 45.89 |
| 2013-11-29 | 83.55 | 194.86 | 60.64 |
| 2013-11-28 | 82.79 | 175.60 | 50.77 |
| 2013-11-27 | 82.79 | 176.44 | 51.23 |
| 2013-11-26 | 82.41 | 157.17 | 40.98 |
| 2013-11-25 | 82.41 | 137.06 | 29.96 |
| 2013-11-22 | 81.65 | 135.39 | 29.58 |
| 2013-11-21 | 80.89 | 125.34 | 24.57 |
| 2013-11-20 | 82.03 | 127.85 | 25.17 |
| 2013-11-19 | 81.65 | 129.53 | 26.36 |
| 2013-11-18 | 81.65 | 130.36 | 26.82 |
| 2013-11-15 | 76.70 | 124.50 | 27.05 |
| 2013-11-14 | 73.65 | 125.34 | 29.76 |
| 2013-11-13 | 72.51 | 125.34 | 30.62 |
| 2013-11-12 | 75.94 | 122.82 | 26.65 |
| 2013-11-11 | 77.08 | 128.69 | 29.14 |
| 2013-11-08 | 74.41 | 124.50 | 28.72 |
| 2013-11-07 | 75.18 | 126.17 | 29.11 |
| 2013-11-06 | 76.32 | 127.01 | 28.75 |
| 2013-11-05 | 76.70 | 127.85 | 28.95 |
| 2013-11-04 | 77.84 | 126.17 | 27.18 |
| 2013-11-01 | 78.22 | 127.01 | 27.38 |
| 2013-10-31 | 77.84 | 127.01 | 27.65 |
| 2013-10-30 | 79.14 | 127.85 | 27.19 |
| 2013-10-29 | 75.79 | 127.01 | 29.14 |
| 2013-10-28 | 75.42 | 131.20 | 31.80 |
| 2013-10-25 | 74.30 | 124.50 | 28.80 |
| 2013-10-24 | 75.42 | 122.82 | 27.02 |
| 2013-10-23 | 76.53 | 123.66 | 26.70 |
| 2013-10-22 | 78.76 | 127.01 | 26.99 |
| 2013-10-21 | 79.51 | 127.85 | 26.93 |
| 2013-10-18 | 78.76 | 128.69 | 27.93 |
| 2013-10-17 | 76.53 | 127.01 | 28.59 |
| 2013-10-16 | 77.65 | 127.01 | 27.79 |
| 2013-10-15 | 79.14 | 126.17 | 26.26 |
| 2013-10-11 | 78.39 | 126.17 | 26.78 |
| 2013-10-10 | 76.16 | 125.34 | 27.91 |
| 2013-10-09 | 76.91 | 126.17 | 27.85 |
| 2013-10-08 | 78.02 | 125.34 | 26.58 |
| 2013-10-07 | 76.16 | 124.50 | 27.44 |
| 2013-10-04 | 77.28 | 127.85 | 28.53 |
| 2013-10-03 | 78.02 | 126.17 | 27.05 |
| 2013-10-02 | 76.16 | 128.69 | 29.82 |
| 2013-09-30 | 75.42 | 127.85 | 29.89 |
| 2013-09-27 | 77.65 | 125.34 | 26.84 |
| 2013-09-26 | 77.28 | 125.34 | 27.11 |
| 2013-09-25 | 77.65 | 125.34 | 26.84 |
| 2013-09-24 | 77.65 | 125.34 | 26.84 |
| 2013-09-23 | 79.14 | 124.50 | 25.32 |
| 2013-09-19 | 79.88 | 125.34 | 25.27 |
| 2013-09-18 | 76.91 | 121.99 | 25.48 |
| 2013-09-17 | 77.28 | 121.99 | 25.22 |
| 2013-09-16 | 78.39 | 121.15 | 23.97 |
| 2013-09-13 | 75.42 | 121.15 | 26.07 |
| 2013-09-12 | 75.79 | 119.47 | 24.85 |
| 2013-09-11 | 75.42 | 121.99 | 26.55 |
| 2013-09-10 | 75.42 | 121.99 | 26.55 |
| 2013-09-09 | 73.93 | 121.99 | 27.63 |
| 2013-09-06 | 73.19 | 123.66 | 29.14 |
| 2013-09-05 | 72.82 | 120.31 | 27.48 |
| 2013-09-04 | 70.59 | 123.66 | 31.11 |
| 2013-09-03 | 70.96 | 121.99 | 29.85 |
| 2013-09-02 | 69.84 | 121.99 | 30.70 |
| 2013-08-30 | 65.76 | 121.99 | 33.92 |
| 2013-08-29 | 65.76 | 120.31 | 32.91 |
| 2013-08-28 | 64.64 | 124.50 | 36.36 |
| 2013-08-27 | 67.24 | 124.50 | 34.24 |
| 2013-08-26 | 68.36 | 123.66 | 32.85 |
| 2013-08-23 | 66.87 | 125.34 | 35.04 |
| 2013-08-22 | 67.24 | 129.53 | 37.24 |
| 2013-08-21 | 66.50 | 128.69 | 37.35 |
| 2013-08-20 | 66.87 | 130.36 | 38.05 |
| 2013-08-19 | 70.96 | 129.53 | 34.26 |
| 2013-08-16 | 71.70 | 128.69 | 33.19 |
| 2013-08-15 | 71.70 | 127.85 | 32.70 |
| 2013-08-13 | 72.07 | 132.88 | 35.33 |
| 2013-08-12 | 69.47 | 132.04 | 36.92 |
| 2013-08-09 | 65.76 | 133.71 | 41.00 |
| 2013-08-08 | 65.39 | 134.55 | 41.82 |
| 2013-08-07 | 64.27 | 136.23 | 43.80 |
| 2013-08-06 | 66.87 | 130.36 | 38.05 |
| 2013-08-05 | 69.47 | 130.36 | 35.93 |
| 2013-08-02 | 68.73 | 128.69 | 35.53 |
| 2013-08-01 | 68.36 | 129.53 | 36.33 |
| 2013-07-31 | 66.50 | 121.99 | 33.33 |
| 2013-07-30 | 67.24 | 120.31 | 31.73 |
| 2013-07-29 | 66.87 | 119.47 | 31.52 |
| 2013-07-26 | 67.61 | 121.15 | 31.94 |
| 2013-07-25 | 66.87 | 117.80 | 30.52 |
| 2013-07-24 | 67.61 | 119.47 | 30.94 |
| 2013-07-23 | 66.87 | 114.45 | 28.51 |
| 2013-07-22 | 62.78 | 109.42 | 28.65 |
| 2013-07-19 | 63.16 | 111.10 | 29.38 |
| 2013-07-18 | 62.78 | 112.77 | 30.71 |
| 2013-07-17 | 63.16 | 112.77 | 30.41 |
| 2013-07-16 | 62.41 | 117.80 | 34.10 |
| 2013-07-15 | 62.04 | 118.64 | 34.93 |
| 2013-07-12 | 61.67 | 116.12 | 33.68 |
| 2013-07-11 | 63.90 | 120.31 | 34.42 |
| 2013-07-10 | 59.44 | 116.12 | 35.55 |
| 2013-07-09 | 57.95 | 109.42 | 32.59 |
| 2013-07-08 | 57.21 | 109.42 | 33.21 |
| 2013-07-05 | 59.44 | 114.45 | 34.50 |
| 2013-07-04 | 56.47 | 114.45 | 37.06 |
| 2013-07-03 | 53.86 | 123.66 | 45.36 |
| 2013-07-02 | 57.58 | 124.50 | 42.47 |
| 2013-06-28 | 58.70 | 116.12 | 36.19 |
| 2013-06-27 | 56.09 | 105.23 | 31.48 |
| 2013-06-26 | 55.35 | 111.93 | 36.42 |
| 2013-06-25 | 51.63 | 104.40 | 34.80 |
| 2013-06-24 | 51.26 | 106.07 | 36.23 |
| 2013-06-21 | 54.61 | 115.28 | 39.25 |
| 2013-06-20 | 55.35 | 116.96 | 39.66 |
| 2013-06-19 | 60.18 | 117.80 | 35.97 |
| 2013-06-18 | 61.67 | 117.80 | 34.72 |
| 2013-06-17 | 61.67 | 111.04 | 30.54 |
| 2013-06-14 | 59.44 | 111.04 | 32.36 |
| 2013-06-13 | 59.07 | 107.82 | 30.65 |
| 2013-06-11 | 61.67 | 115.87 | 33.53 |
| 2013-06-10 | 63.53 | 118.29 | 33.49 |
| 2013-06-07 | 63.16 | 118.29 | 33.79 |
| 2013-06-06 | 64.64 | 118.29 | 32.58 |
| 2013-06-05 | 66.50 | 117.48 | 30.62 |
| 2013-06-04 | 67.99 | 121.51 | 31.86 |
| 2013-06-03 | 67.99 | 115.87 | 28.50 |
| 2013-05-31 | 68.73 | 119.90 | 30.33 |
| 2013-05-30 | 69.47 | 119.09 | 29.28 |
| 2013-05-29 | 69.47 | 123.93 | 32.13 |
| 2013-05-28 | 72.45 | 125.54 | 30.79 |
| 2013-05-27 | 70.59 | 123.93 | 31.27 |
| 2013-05-24 | 70.22 | 124.73 | 32.03 |
| 2013-05-23 | 69.84 | 126.34 | 33.26 |
| 2013-05-22 | 74.68 | 131.18 | 32.34 |
| 2013-05-21 | 75.42 | 131.98 | 32.24 |
| 2013-05-20 | 76.16 | 131.18 | 31.23 |
| 2013-05-16 | 72.82 | 125.54 | 30.51 |
| 2013-05-15 | 72.82 | 123.12 | 29.11 |
| 2013-05-14 | 72.07 | 122.31 | 29.20 |
| 2013-05-13 | 71.70 | 121.51 | 29.01 |
| 2013-05-10 | 74.68 | 123.12 | 27.73 |
| 2013-05-09 | 73.93 | 122.31 | 27.82 |
| 2013-05-08 | 73.19 | 123.12 | 28.83 |
| 2013-05-07 | 72.07 | 117.48 | 26.39 |
| 2013-05-06 | 71.33 | 114.26 | 25.06 |
| 2013-05-03 | 69.84 | 105.40 | 20.93 |
| 2013-05-02 | 69.84 | 105.40 | 20.93 |
| 2013-04-30 | 69.84 | 105.40 | 20.93 |
| 2013-04-29 | 68.73 | 102.98 | 20.30 |
| 2013-04-26 | 69.10 | 111.04 | 24.80 |
| 2013-04-25 | 67.62 | 111.84 | 26.38 |
| 2013-04-24 | 66.15 | 103.79 | 22.65 |
| 2013-04-23 | 62.82 | 107.01 | 27.14 |
| 2013-04-22 | 64.67 | 109.43 | 27.18 |
| 2013-04-19 | 65.04 | 109.43 | 26.89 |
| 2013-04-18 | 60.98 | 98.15 | 23.09 |
| 2013-04-17 | 61.35 | 96.54 | 21.81 |
| 2013-04-16 | 62.09 | 97.34 | 21.75 |
| 2013-04-15 | 62.46 | 98.15 | 21.97 |
| 2013-04-12 | 65.41 | 102.98 | 22.72 |
| 2013-04-11 | 64.67 | 106.20 | 25.22 |
| 2013-04-10 | 64.67 | 103.79 | 23.75 |
| 2013-04-09 | 63.56 | 102.98 | 24.10 |
| 2013-04-08 | 62.46 | 100.57 | 23.46 |
| 2013-04-05 | 62.46 | 102.18 | 24.45 |
| 2013-04-03 | 66.89 | 110.23 | 25.97 |
| 2013-04-02 | 67.62 | 111.84 | 26.38 |
| 2013-03-28 | 66.89 | 115.07 | 28.87 |
| 2013-03-27 | 67.62 | 115.87 | 28.78 |
| 2013-03-26 | 66.89 | 117.48 | 30.32 |
| 2013-03-25 | 66.52 | 120.70 | 32.54 |
| 2013-03-22 | 65.41 | 127.95 | 37.81 |
| 2013-03-21 | 66.15 | 123.12 | 34.29 |
| 2013-03-20 | 66.52 | 122.31 | 33.51 |
| 2013-03-19 | 63.93 | 118.29 | 33.16 |
| 2013-03-18 | 64.67 | 119.90 | 33.54 |
| 2013-03-15 | 67.99 | 127.95 | 35.69 |
| 2013-03-14 | 68.73 | 127.95 | 35.10 |
| 2013-03-13 | 68.36 | 127.95 | 35.39 |
| 2013-03-12 | 70.95 | 131.98 | 35.70 |
| 2013-03-11 | 72.42 | 136.01 | 36.88 |
| 2013-03-08 | 72.42 | 143.26 | 41.08 |
| 2013-03-07 | 69.84 | 141.65 | 42.28 |
| 2013-03-06 | 69.47 | 148.90 | 46.87 |
| 2013-03-05 | 67.99 | 141.65 | 43.84 |
| 2013-03-04 | 67.99 | 138.42 | 41.92 |
| 2013-03-01 | 70.58 | 141.65 | 41.66 |
| 2013-02-28 | 71.32 | 135.20 | 37.29 |
| 2013-02-27 | 68.36 | 120.70 | 31.09 |
| 2013-02-26 | 67.62 | 116.68 | 29.26 |
| 2013-02-25 | 70.21 | 121.51 | 30.14 |
| 2013-02-22 | 69.84 | 119.90 | 29.47 |
| 2013-02-21 | 70.58 | 120.70 | 29.39 |
| 2013-02-20 | 73.53 | 129.56 | 32.29 |
| 2013-02-19 | 72.42 | 127.95 | 32.20 |
| 2013-02-18 | 74.27 | 132.79 | 33.58 |
| 2013-02-15 | 74.64 | 128.76 | 30.99 |
| 2013-02-14 | 74.64 | 131.18 | 32.37 |
| 2013-02-08 | 73.53 | 121.51 | 27.65 |
| 2013-02-07 | 72.79 | 120.70 | 27.73 |
| 2013-02-06 | 73.16 | 128.76 | 32.11 |
| 2013-02-05 | 72.42 | 125.54 | 30.80 |
| 2013-02-04 | 76.49 | 124.73 | 27.34 |
| 2013-02-01 | 76.49 | 121.51 | 25.51 |
| 2013-01-31 | 76.86 | 121.51 | 25.25 |
| 2013-01-30 | 77.22 | 132.79 | 31.35 |
| 2013-01-29 | 76.49 | 131.98 | 31.44 |
| 2013-01-28 | 76.49 | 132.79 | 31.90 |
| 2013-01-25 | 75.75 | 133.59 | 32.91 |
| 2013-01-24 | 75.75 | 135.20 | 33.83 |
| 2013-01-23 | 76.12 | 136.81 | 34.46 |
| 2013-01-22 | 75.75 | 139.23 | 36.12 |
| 2013-01-21 | 75.75 | 140.84 | 37.04 |
| 2013-01-18 | 75.75 | 143.26 | 38.41 |
| 2013-01-17 | 73.90 | 140.84 | 38.49 |
| 2013-01-16 | 73.90 | 150.51 | 44.05 |
| 2013-01-15 | 74.27 | 140.04 | 37.74 |
| 2013-01-14 | 74.27 | 131.98 | 33.12 |
| 2013-01-11 | 73.53 | 121.51 | 27.65 |
| 2013-01-10 | 74.27 | 123.93 | 28.49 |
| 2013-01-09 | 73.16 | 122.31 | 28.38 |
| 2013-01-08 | 71.69 | 121.51 | 29.02 |
| 2013-01-07 | 73.53 | 117.48 | 25.33 |
| 2013-01-04 | 73.53 | 114.26 | 23.47 |
| 2013-01-03 | 73.90 | 115.07 | 23.67 |
| 2013-01-02 | 73.53 | 111.04 | 21.61 |
| 2012-12-31 | 68.73 | 109.43 | 24.12 |
| 2012-12-28 | 69.10 | 106.20 | 21.94 |
| 2012-12-27 | 68.73 | 112.65 | 26.03 |
| 2012-12-24 | 67.62 | 93.32 | 15.33 |
| 2012-12-21 | 67.62 | 94.93 | 16.29 |
| 2012-12-20 | 68.36 | 92.51 | 14.34 |
| 2012-12-19 | 68.73 | 91.71 | 13.62 |
| 2012-12-18 | 67.62 | 92.51 | 14.85 |
| 2012-12-17 | 67.62 | 92.51 | 14.85 |
| 2012-12-14 | 68.73 | 93.32 | 14.57 |
| 2012-12-13 | 67.26 | 89.29 | 13.17 |
| 2012-12-12 | 67.62 | 93.32 | 15.33 |
| 2012-12-11 | 66.15 | 91.71 | 15.38 |
| 2012-12-10 | 65.78 | 93.32 | 16.61 |
| 2012-12-07 | 65.41 | 91.71 | 15.90 |
| 2012-12-06 | 65.78 | 92.51 | 16.13 |
| 2012-12-05 | 66.15 | 91.71 | 15.38 |
| 2012-12-04 | 62.46 | 88.48 | 16.02 |
| 2012-12-03 | 62.09 | 88.48 | 16.29 |
| 2012-11-30 | 64.30 | 87.68 | 14.23 |
| 2012-11-29 | 63.56 | 84.46 | 12.77 |
| 2012-11-28 | 61.72 | 86.07 | 15.06 |
| 2012-11-27 | 62.82 | 91.71 | 17.74 |
| 2012-11-26 | 63.19 | 91.71 | 17.47 |
| 2012-11-23 | 63.56 | 91.71 | 17.21 |
| 2012-11-22 | 62.09 | 91.71 | 18.27 |
| 2012-11-21 | 60.61 | 91.71 | 19.36 |
| 2012-11-20 | 58.39 | 90.10 | 20.01 |
| 2012-11-19 | 58.76 | 87.68 | 18.21 |
| 2012-11-16 | 56.92 | 86.87 | 19.09 |
| 2012-11-15 | 57.29 | 88.48 | 19.83 |
| 2012-11-14 | 59.50 | 93.32 | 21.20 |
| 2012-11-13 | 57.66 | 92.51 | 22.11 |
| 2012-11-12 | 59.50 | 97.34 | 23.73 |
| 2012-11-09 | 59.13 | 97.34 | 24.01 |
| 2012-11-08 | 60.24 | 98.15 | 23.66 |
| 2012-11-07 | 64.67 | 101.37 | 22.29 |
| 2012-11-06 | 63.56 | 101.37 | 23.12 |
| 2012-11-05 | 63.93 | 98.96 | 21.36 |
| 2012-11-02 | 65.04 | 115.87 | 30.80 |
| 2012-11-01 | 62.46 | 123.93 | 37.84 |
| 2012-10-31 | 60.98 | 122.31 | 38.10 |
| 2012-10-30 | 59.35 | 117.48 | 36.48 |
| 2012-10-29 | 60.08 | 118.29 | 36.37 |
| 2012-10-26 | 60.44 | 108.62 | 30.03 |
| 2012-10-25 | 62.24 | 99.76 | 23.13 |
| 2012-10-24 | 61.88 | 102.18 | 24.90 |
| 2012-10-22 | 61.52 | 102.18 | 25.17 |
| 2012-10-19 | 60.08 | 94.12 | 21.27 |
| 2012-10-18 | 60.08 | 98.15 | 23.79 |
| 2012-10-17 | 59.35 | 102.98 | 27.38 |
| 2012-10-16 | 57.55 | 114.26 | 35.99 |
| 2012-10-15 | 57.55 | 117.48 | 38.04 |
| 2012-10-12 | 57.19 | 118.29 | 38.87 |
| 2012-10-11 | 56.11 | 108.62 | 33.64 |
| 2012-10-10 | 55.75 | 111.04 | 35.50 |
| 2012-10-09 | 55.75 | 110.23 | 34.98 |
| 2012-10-08 | 54.67 | 111.04 | 36.45 |
| 2012-10-05 | 56.11 | 111.04 | 35.19 |
| 2012-10-04 | 55.39 | 107.82 | 33.74 |
| 2012-10-03 | 55.03 | 103.79 | 31.45 |
| 2012-09-28 | 55.03 | 78.01 | 14.83 |
| 2012-09-27 | 55.03 | 78.01 | 14.83 |
| 2012-09-26 | 52.86 | 78.82 | 16.98 |
| 2012-09-25 | 54.31 | 80.43 | 16.93 |
| 2012-09-24 | 53.95 | 80.43 | 17.20 |
| 2012-09-21 | 54.31 | 80.43 | 16.93 |
| 2012-09-20 | 53.23 | 74.79 | 14.07 |
| 2012-09-19 | 55.39 | 76.40 | 13.52 |
| 2012-09-18 | 53.23 | 77.21 | 15.65 |
| 2012-09-17 | 53.59 | 78.82 | 16.43 |
| 2012-09-14 | 53.23 | 82.04 | 18.81 |
| 2012-09-13 | 49.26 | 78.01 | 19.26 |
| 2012-09-12 | 49.62 | 75.60 | 17.36 |
| 2012-09-11 | 47.82 | 80.43 | 22.06 |
| 2012-09-10 | 47.82 | 78.82 | 20.97 |
| 2012-09-07 | 47.82 | 77.21 | 19.88 |
| 2012-09-06 | 43.06 | 70.76 | 19.37 |
| 2012-09-05 | 42.05 | 73.18 | 21.92 |
| 2012-09-04 | 44.07 | 72.37 | 19.65 |
| 2012-09-03 | 45.29 | 85.26 | 27.51 |
| 2012-08-31 | 44.57 | 85.26 | 28.14 |
| 2012-08-30 | 44.93 | 87.68 | 29.49 |
| 2012-08-29 | 46.74 | 93.32 | 31.75 |
| 2012-08-28 | 47.10 | 94.93 | 32.52 |
| 2012-08-27 | 47.10 | 95.73 | 33.07 |
| 2012-08-24 | 47.46 | 93.32 | 31.10 |
| 2012-08-23 | 49.26 | 91.71 | 28.44 |
| 2012-08-22 | 47.46 | 92.51 | 30.55 |
| 2012-08-21 | 49.26 | 86.87 | 25.20 |
| 2012-08-20 | 48.90 | 90.10 | 27.67 |
| 2012-08-17 | 49.26 | 94.93 | 30.60 |
| 2012-08-16 | 47.82 | 94.93 | 31.87 |
| 2012-08-15 | 48.54 | 87.68 | 26.35 |
| 2012-08-14 | 50.34 | 90.90 | 26.98 |
| 2012-08-13 | 48.54 | 91.71 | 29.06 |
| 2012-08-10 | 48.90 | 94.12 | 30.37 |
| 2012-08-09 | 49.98 | 105.40 | 36.95 |
| 2012-08-08 | 48.18 | 93.32 | 30.46 |
| 2012-08-07 | 48.54 | 99.76 | 34.48 |
| 2012-08-06 | 47.82 | 97.34 | 33.51 |
| 2012-08-03 | 45.65 | 94.93 | 33.83 |
| 2012-08-02 | 46.01 | 98.96 | 36.26 |
| 2012-08-01 | 46.38 | 98.15 | 35.37 |
| 2012-07-31 | 46.38 | 106.20 | 40.87 |
| 2012-07-30 | 45.29 | 107.01 | 42.48 |
| 2012-07-27 | 42.77 | 105.40 | 43.87 |
| 2012-07-26 | 39.89 | 105.40 | 46.83 |
| 2012-07-25 | 39.74 | 107.01 | 48.14 |
| 2012-07-24 | 39.60 | 107.82 | 48.87 |
| 2012-07-23 | 40.90 | 107.82 | 47.50 |
| 2012-07-20 | 45.29 | 101.37 | 38.60 |
| 2012-07-19 | 44.93 | 101.37 | 38.94 |
| 2012-07-18 | 42.34 | 101.37 | 41.48 |
| 2012-07-17 | 43.92 | 108.62 | 44.95 |
| 2012-07-16 | 41.33 | 111.84 | 49.90 |
| 2012-07-13 | 41.18 | 112.65 | 50.62 |
| 2012-07-12 | 40.75 | 102.98 | 44.21 |
| 2012-07-11 | 43.78 | 104.59 | 42.30 |
| 2012-07-10 | 43.49 | 101.37 | 40.34 |
| 2012-07-09 | 43.78 | 104.59 | 42.30 |
| 2012-07-06 | 46.38 | 109.43 | 43.08 |
| 2012-07-05 | 46.74 | 109.43 | 42.72 |
| 2012-07-04 | 45.65 | 109.43 | 43.78 |
| 2012-07-03 | 46.01 | 109.43 | 43.43 |
| 2012-06-29 | 43.92 | 111.84 | 47.19 |
| 2012-06-28 | 40.75 | 111.84 | 50.51 |
| 2012-06-27 | 42.05 | 111.84 | 49.13 |
| 2012-06-26 | 40.61 | 109.43 | 48.95 |
| 2012-06-25 | 39.89 | 109.43 | 49.71 |
| 2012-06-22 | 40.61 | 107.82 | 47.80 |
| 2012-06-21 | 42.63 | 106.20 | 44.58 |
| 2012-06-20 | 44.21 | 109.43 | 45.22 |
| 2012-06-19 | 43.64 | 115.07 | 49.73 |
| 2012-06-18 | 43.78 | 115.87 | 50.14 |
| 2012-06-15 | 42.63 | 115.07 | 50.79 |
| 2012-06-14 | 39.31 | 117.48 | 56.11 |
| 2012-06-13 | 40.46 | 117.48 | 54.83 |
| 2012-06-12 | 39.31 | 117.48 | 56.11 |
| 2012-06-11 | 39.74 | 109.43 | 49.87 |
| 2012-06-08 | 36.28 | 103.79 | 49.54 |
| 2012-06-07 | 37.58 | 111.04 | 53.39 |
| 2012-06-06 | 36.86 | 112.65 | 55.38 |
| 2012-06-05 | 33.97 | 109.43 | 56.32 |
| 2012-06-04 | 33.40 | 113.45 | 60.02 |
| 2012-06-01 | 36.57 | 124.73 | 64.56 |
| 2012-05-31 | 36.86 | 131.18 | 68.92 |
| 2012-05-30 | 36.71 | 132.79 | 70.27 |
| 2012-05-29 | 39.16 | 132.79 | 67.27 |
| 2012-05-28 | 37.43 | 123.72 | 62.79 |
| 2012-05-25 | 36.71 | 123.72 | 63.64 |
| 2012-05-24 | 36.28 | 123.72 | 64.16 |
| 2012-05-23 | 36.86 | 125.27 | 64.60 |
| 2012-05-22 | 38.88 | 127.58 | 63.87 |
| 2012-05-21 | 38.16 | 127.58 | 64.73 |
| 2012-05-18 | 38.01 | 119.09 | 58.75 |
| 2012-05-17 | 39.89 | 115.24 | 53.87 |
| 2012-05-16 | 40.03 | 108.29 | 48.75 |
| 2012-05-15 | 44.57 | 120.64 | 52.61 |
| 2012-05-14 | 43.20 | 116.78 | 51.38 |
| 2012-05-11 | 44.93 | 116.01 | 49.04 |
| 2012-05-10 | 46.74 | 116.01 | 47.21 |
| 2012-05-09 | 47.46 | 112.92 | 44.40 |
| 2012-05-08 | 48.90 | 116.01 | 45.07 |
| 2012-05-07 | 48.90 | 116.01 | 45.07 |
| 2012-05-04 | 53.23 | 116.01 | 40.97 |
| 2012-05-03 | 54.31 | 118.32 | 41.49 |
| 2012-05-02 | 55.03 | 116.78 | 39.83 |
| 2012-04-30 | 53.23 | 116.01 | 40.97 |
| 2012-04-27 | 50.70 | 116.01 | 43.34 |
| 2012-04-26 | 51.13 | 116.01 | 42.93 |
| 2012-04-25 | 50.06 | 116.01 | 43.95 |
| 2012-04-24 | 50.06 | 116.01 | 43.95 |
| 2012-04-23 | 49.70 | 121.41 | 47.90 |
| 2012-04-20 | 52.21 | 127.58 | 49.52 |
| 2012-04-19 | 52.57 | 108.29 | 36.53 |
| 2012-04-18 | 51.13 | 108.29 | 37.82 |
| 2012-04-17 | 49.34 | 108.29 | 39.47 |
| 2012-04-16 | 49.70 | 108.29 | 39.14 |
| 2012-04-13 | 50.42 | 108.29 | 38.48 |
| 2012-04-12 | 47.55 | 109.84 | 42.21 |
| 2012-04-11 | 46.12 | 102.12 | 38.33 |
| 2012-04-10 | 47.55 | 103.67 | 38.03 |
| 2012-04-05 | 49.34 | 102.12 | 35.34 |
| 2012-04-03 | 50.78 | 102.12 | 34.05 |
| 2012-04-02 | 48.63 | 102.12 | 35.99 |
| 2012-03-30 | 48.99 | 105.21 | 37.74 |
| 2012-03-29 | 49.34 | 108.29 | 39.47 |
| 2012-03-28 | 51.49 | 108.29 | 37.49 |
| 2012-03-27 | 52.92 | 108.29 | 36.21 |
| 2012-03-26 | 50.06 | 109.84 | 39.84 |
| 2012-03-23 | 49.70 | 110.61 | 40.69 |
| 2012-03-22 | 51.49 | 112.92 | 40.55 |
| 2012-03-21 | 51.49 | 113.69 | 41.06 |
| 2012-03-20 | 51.49 | 114.47 | 41.57 |
| 2012-03-19 | 52.92 | 116.01 | 41.25 |
| 2012-03-16 | 54.72 | 117.55 | 40.61 |
| 2012-03-15 | 54.72 | 115.24 | 39.12 |
| 2012-03-14 | 54.36 | 114.47 | 38.94 |
| 2012-03-13 | 54.36 | 118.32 | 41.44 |
| 2012-03-12 | 52.92 | 118.32 | 42.77 |
| 2012-03-09 | 52.57 | 116.01 | 41.58 |
| 2012-03-08 | 51.13 | 116.78 | 43.44 |
| 2012-03-07 | 48.99 | 116.01 | 44.99 |
| 2012-03-06 | 50.42 | 116.01 | 43.61 |
| 2012-03-05 | 52.92 | 119.87 | 43.77 |
| 2012-03-02 | 56.15 | 124.49 | 43.77 |
| 2012-03-01 | 54.72 | 117.55 | 40.61 |
| 2012-02-29 | 56.51 | 122.18 | 41.96 |
| 2012-02-28 | 56.15 | 120.64 | 41.30 |
| 2012-02-27 | 53.28 | 116.78 | 41.42 |
| 2012-02-24 | 54.36 | 122.18 | 43.94 |
| 2012-02-23 | 54.72 | 123.72 | 44.60 |
| 2012-02-22 | 55.79 | 102.12 | 29.74 |
| 2012-02-21 | 55.07 | 108.29 | 34.32 |
| 2012-02-20 | 54.72 | 108.29 | 34.63 |
| 2012-02-17 | 55.07 | 110.61 | 35.81 |
| 2012-02-16 | 53.64 | 110.61 | 37.08 |
| 2012-02-15 | 54.72 | 113.69 | 38.12 |
| 2012-02-14 | 51.13 | 100.58 | 32.72 |
| 2012-02-13 | 51.13 | 104.44 | 35.27 |
| 2012-02-10 | 50.06 | 101.35 | 34.18 |
| 2012-02-09 | 51.85 | 101.35 | 32.60 |
| 2012-02-08 | 51.85 | 101.35 | 32.60 |
| 2012-02-07 | 49.34 | 97.49 | 32.24 |
| 2012-02-06 | 49.70 | 102.12 | 35.02 |
| 2012-02-03 | 49.70 | 92.09 | 28.32 |
| 2012-02-02 | 49.70 | 92.09 | 28.32 |
| 2012-02-01 | 47.19 | 92.09 | 30.50 |
| 2012-01-31 | 46.84 | 92.09 | 30.82 |
| 2012-01-30 | 45.76 | 81.29 | 24.38 |
| 2012-01-27 | 48.27 | 83.61 | 23.83 |
| 2012-01-26 | 47.55 | 83.61 | 24.44 |
| 2012-01-20 | 45.05 | 83.61 | 26.59 |
| 2012-01-19 | 44.33 | 74.35 | 20.80 |
| 2012-01-18 | 42.40 | 75.89 | 23.52 |
| 2012-01-17 | 41.97 | 73.58 | 22.27 |
| 2012-01-16 | 37.24 | 73.58 | 26.48 |
| 2012-01-13 | 38.81 | 75.12 | 26.16 |
| 2012-01-12 | 38.10 | 75.12 | 26.81 |
| 2012-01-11 | 38.53 | 71.26 | 23.63 |
| 2012-01-10 | 37.24 | 70.49 | 24.23 |
| 2012-01-09 | 36.67 | 68.18 | 23.06 |
| 2012-01-06 | 34.23 | 79.75 | 33.91 |
| 2012-01-05 | 36.09 | 79.75 | 32.08 |
| 2012-01-04 | 35.38 | 79.75 | 32.78 |
| 2012-01-03 | 36.24 | 79.75 | 31.94 |
| 2011-12-30 | 33.08 | 79.75 | 35.07 |
| 2011-12-29 | 32.65 | 77.44 | 33.76 |
| 2011-12-28 | 33.66 | 79.75 | 34.49 |
| 2011-12-23 | 34.52 | 85.15 | 37.64 |
| 2011-12-22 | 32.65 | 78.98 | 34.92 |
| 2011-12-21 | 32.80 | 78.21 | 34.19 |
| 2011-12-20 | 30.51 | 78.21 | 36.55 |
| 2011-12-19 | 30.51 | 77.44 | 35.96 |
| 2011-12-16 | 32.22 | 78.21 | 34.78 |
| 2011-12-15 | 30.22 | 76.66 | 35.67 |
| 2011-12-14 | 32.37 | 76.66 | 33.46 |
| 2011-12-13 | 33.23 | 77.44 | 33.18 |
| 2011-12-12 | 33.80 | 77.44 | 32.61 |
| 2011-12-09 | 33.94 | 77.44 | 32.47 |
| 2011-12-08 | 37.95 | 77.44 | 28.62 |
| 2011-12-07 | 38.81 | 81.29 | 30.60 |
| 2011-12-06 | 36.67 | 78.98 | 30.96 |
| 2011-12-05 | 38.53 | 87.46 | 35.33 |
| 2011-12-02 | 37.67 | 89.78 | 37.85 |
| 2011-12-01 | 37.24 | 89.78 | 38.28 |
| 2011-11-30 | 29.65 | 86.69 | 44.00 |
| 2011-11-29 | 31.65 | 77.44 | 34.78 |
| 2011-11-28 | 30.22 | 77.44 | 36.26 |
| 2011-11-25 | 27.64 | 77.44 | 39.01 |
| 2011-11-24 | 29.50 | 77.44 | 37.01 |
| 2011-11-23 | 28.79 | 75.89 | 36.58 |
| 2011-11-22 | 31.51 | 85.15 | 40.79 |
| 2011-11-21 | 31.36 | 85.15 | 40.94 |
| 2011-11-18 | 33.23 | 85.15 | 38.97 |
| 2011-11-17 | 35.38 | 91.32 | 41.33 |
| 2011-11-16 | 36.24 | 85.15 | 35.90 |
| 2011-11-15 | 39.10 | 87.46 | 34.77 |
| 2011-11-14 | 40.82 | 87.46 | 33.12 |
| 2011-11-11 | 37.81 | 87.46 | 36.03 |
| 2011-11-10 | 36.38 | 88.24 | 38.02 |
| 2011-11-09 | 43.97 | 92.87 | 33.96 |
| 2011-11-08 | 41.82 | 78.21 | 25.66 |
| 2011-11-07 | 41.54 | 88.24 | 33.00 |
| 2011-11-04 | 42.83 | 92.87 | 35.04 |
| 2011-11-03 | 38.24 | 89.01 | 36.72 |
| 2011-11-02 | 42.25 | 90.55 | 33.95 |
| 2011-11-01 | 39.24 | 85.92 | 33.52 |
| 2011-10-31 | 42.97 | 89.01 | 32.20 |
| 2011-10-28 | 44.33 | 92.87 | 33.63 |
| 2011-10-27 | 41.53 | 91.32 | 35.18 |
| 2011-10-26 | 37.41 | 81.29 | 31.94 |
| 2011-10-25 | 36.57 | 81.29 | 32.75 |
| 2011-10-24 | 35.45 | 83.61 | 35.55 |
| 2011-10-21 | 30.28 | 77.44 | 36.19 |
| 2011-10-20 | 29.86 | 77.44 | 36.63 |
| 2011-10-19 | 31.96 | 77.44 | 34.46 |
| 2011-10-18 | 30.14 | 70.49 | 31.01 |
| 2011-10-17 | 35.87 | 73.58 | 27.75 |
| 2011-10-14 | 33.22 | 63.55 | 22.77 |
| 2011-10-13 | 35.31 | 74.35 | 28.85 |
| 2011-10-12 | 32.24 | 62.78 | 23.09 |
| 2011-10-11 | 30.84 | 62.01 | 23.82 |
| 2011-10-10 | 27.90 | 62.01 | 26.66 |
| 2011-10-07 | 27.76 | 69.72 | 32.84 |
| 2011-10-06 | 24.13 | 58.92 | 28.03 |
| 2011-10-04 | 17.56 | 58.92 | 35.18 |
| 2011-10-03 | 21.47 | 62.01 | 33.37 |
| 2011-09-30 | 26.79 | 68.95 | 33.26 |
| 2011-09-28 | 29.86 | 68.95 | 30.10 |
| 2011-09-27 | 30.70 | 71.26 | 31.04 |
| 2011-09-26 | 25.67 | 62.01 | 28.92 |
| 2011-09-23 | 27.49 | 82.84 | 43.42 |
| 2011-09-22 | 29.30 | 89.01 | 46.17 |
| 2011-09-21 | 35.45 | 95.95 | 44.66 |
| 2011-09-20 | 37.13 | 106.75 | 50.77 |
| 2011-09-19 | 36.01 | 95.95 | 44.07 |
| 2011-09-16 | 40.14 | 99.81 | 42.58 |
| 2011-09-15 | 38.39 | 99.81 | 44.38 |
| 2011-09-14 | 37.41 | 101.35 | 46.53 |
| 2011-09-12 | 36.99 | 123.72 | 63.31 |
| 2011-09-09 | 42.58 | 122.95 | 56.37 |
| 2011-09-08 | 42.93 | 127.58 | 59.22 |
| 2011-09-07 | 43.63 | 128.35 | 58.99 |
| 2011-09-06 | 41.18 | 128.35 | 61.74 |
| 2011-09-05 | 40.83 | 126.81 | 61.05 |
| 2011-09-02 | 44.68 | 128.35 | 57.83 |
| 2011-09-01 | 47.13 | 123.72 | 52.06 |
| 2011-08-31 | 46.78 | 127.58 | 55.05 |
| 2011-08-30 | 44.68 | 131.44 | 59.97 |
| 2011-08-29 | 42.23 | 131.44 | 62.72 |
| 2011-08-26 | 39.79 | 146.10 | 76.05 |
| 2011-08-25 | 41.18 | 145.32 | 73.76 |
| 2011-08-24 | 39.37 | 138.38 | 71.05 |
| 2011-08-23 | 41.88 | 139.15 | 68.56 |
| 2011-08-22 | 39.37 | 131.44 | 66.06 |
| 2011-08-19 | 38.67 | 143.01 | 75.25 |
| 2011-08-18 | 42.58 | 150.72 | 75.85 |
| 2011-08-17 | 45.03 | 156.90 | 77.14 |
| 2011-08-16 | 44.33 | 154.58 | 76.39 |
| 2011-08-15 | 44.68 | 145.32 | 69.56 |
| 2011-08-12 | 40.14 | 152.27 | 80.02 |
| 2011-08-11 | 40.14 | 141.47 | 72.31 |
| 2011-08-10 | 41.18 | 146.87 | 74.85 |
| 2011-08-09 | 38.11 | 142.24 | 75.40 |
| 2011-08-08 | 46.43 | 149.95 | 70.70 |
| 2011-08-05 | 49.22 | 163.84 | 76.81 |
| 2011-08-04 | 55.86 | 170.01 | 73.24 |
| 2011-08-03 | 56.91 | 177.73 | 77.00 |
| 2011-08-02 | 59.71 | 177.73 | 73.90 |
| 2011-08-01 | 61.80 | 181.58 | 74.03 |
| 2011-07-29 | 59.71 | 184.67 | 78.25 |
| 2011-07-28 | 60.75 | 184.67 | 77.08 |
| 2011-07-27 | 60.75 | 183.13 | 76.12 |
| 2011-07-26 | 60.40 | 183.13 | 76.51 |
| 2011-07-25 | 59.01 | 173.87 | 72.24 |
| 2011-07-22 | 60.06 | 186.21 | 78.82 |
| 2011-07-21 | 56.56 | 181.58 | 79.86 |
| 2011-07-20 | 56.91 | 192.38 | 86.34 |
| 2011-07-19 | 56.21 | 193.15 | 87.67 |
| 2011-07-18 | 55.16 | 185.44 | 83.96 |
| 2011-07-15 | 55.86 | 185.44 | 83.14 |
| 2011-07-14 | 56.56 | 180.04 | 78.87 |
| 2011-07-13 | 56.21 | 188.53 | 84.70 |
| 2011-07-12 | 54.46 | 188.53 | 86.79 |
| 2011-07-11 | 59.36 | 190.07 | 82.03 |
| 2011-07-08 | 61.80 | 186.98 | 77.37 |
| 2011-07-07 | 60.40 | 187.75 | 79.39 |
| 2011-07-06 | 60.75 | 187.75 | 79.00 |
| 2011-07-05 | 62.50 | 191.61 | 79.45 |
| 2011-07-04 | 62.50 | 192.38 | 79.93 |
| 2011-06-30 | 59.71 | 193.15 | 83.56 |
| 2011-06-29 | 57.26 | 185.44 | 81.51 |
| 2011-06-28 | 57.61 | 191.61 | 85.02 |
| 2011-06-27 | 57.26 | 191.61 | 85.43 |
| 2011-06-24 | 57.96 | 193.15 | 85.59 |
| 2011-06-23 | 55.16 | 193.15 | 88.93 |
| 2011-06-22 | 55.86 | 193.15 | 88.09 |
| 2011-06-21 | 55.86 | 196.24 | 90.07 |
| 2011-06-20 | 54.11 | 193.15 | 90.22 |
| 2011-06-17 | 54.81 | 193.15 | 89.36 |
| 2011-06-16 | 56.56 | 192.38 | 86.75 |
| 2011-06-15 | 59.01 | 193.15 | 84.37 |
| 2011-06-14 | 60.06 | 191.61 | 82.19 |
| 2011-06-13 | 60.06 | 193.15 | 83.16 |
| 2011-06-10 | 59.36 | 193.15 | 83.96 |
| 2011-06-09 | 60.75 | 198.56 | 85.72 |
| 2011-06-08 | 61.10 | 204.73 | 89.15 |
| 2011-06-07 | 62.50 | 204.73 | 87.52 |
| 2011-06-03 | 63.20 | 200.87 | 84.36 |
| 2011-06-02 | 64.95 | 200.10 | 81.93 |
| 2011-06-01 | 67.39 | 205.50 | 82.50 |
| 2011-05-31 | 68.09 | 213.21 | 86.33 |
| 2011-05-30 | 64.25 | 215.53 | 92.10 |
| 2011-05-27 | 63.90 | 208.58 | 88.28 |
| 2011-05-26 | 61.80 | 211.67 | 92.62 |
| 2011-05-25 | 61.10 | 217.84 | 97.29 |
| 2011-05-24 | 61.10 | 218.61 | 97.77 |
| 2011-05-23 | 60.75 | 212.44 | 94.36 |
| 2011-05-20 | 64.25 | 223.24 | 96.80 |
| 2011-05-19 | 63.90 | 223.24 | 97.22 |
| 2011-05-18 | 62.50 | 223.24 | 98.92 |
| 2011-05-17 | 61.45 | 222.47 | 99.73 |
| 2011-05-16 | 62.15 | 222.47 | 98.87 |
| 2011-05-13 | 64.60 | 227.10 | 98.73 |
| 2011-05-12 | 62.50 | 224.01 | 99.39 |
| 2011-05-11 | 64.25 | 226.33 | 98.68 |
| 2011-05-09 | 64.25 | 227.87 | 99.62 |
| 2011-05-06 | 62.85 | 216.30 | 94.23 |
| 2011-05-05 | 63.55 | 216.30 | 93.40 |
| 2011-05-04 | 63.55 | 216.30 | 93.40 |
| 2011-05-03 | 66.00 | 227.10 | 97.05 |
| 2011-04-29 | 66.35 | 230.96 | 98.96 |
| 2011-04-28 | 67.39 | 230.19 | 97.25 |
| 2011-04-27 | 67.88 | 224.01 | 93.00 |
| 2011-04-26 | 68.58 | 224.78 | 92.66 |
| 2011-04-21 | 69.62 | 240.99 | 101.03 |
| 2011-04-20 | 67.54 | 238.67 | 102.15 |
| 2011-04-19 | 65.10 | 212.44 | 89.24 |
| 2011-04-18 | 67.19 | 217.84 | 90.11 |
| 2011-04-15 | 68.23 | 220.93 | 90.77 |
| 2011-04-14 | 68.23 | 224.01 | 92.60 |
| 2011-04-13 | 69.62 | 220.93 | 89.20 |
| 2011-04-12 | 68.23 | 223.24 | 92.14 |
| 2011-04-11 | 70.66 | 224.78 | 90.31 |
| 2011-04-08 | 71.36 | 227.28 | 90.99 |
| 2011-04-07 | 70.66 | 213.73 | 83.83 |
| 2011-04-06 | 70.32 | 210.72 | 82.44 |
| 2011-04-04 | 69.27 | 219.75 | 88.90 |
| 2011-04-01 | 66.84 | 208.47 | 84.89 |
| 2011-03-31 | 65.10 | 215.99 | 91.39 |
| 2011-03-30 | 64.41 | 213.73 | 90.83 |
| 2011-03-29 | 61.97 | 208.47 | 90.44 |
| 2011-03-28 | 61.97 | 212.23 | 92.76 |
| 2011-03-25 | 62.32 | 210.72 | 91.42 |
| 2011-03-24 | 60.93 | 207.72 | 91.21 |
| 2011-03-23 | 60.24 | 197.18 | 85.46 |
| 2011-03-22 | 59.89 | 203.95 | 90.10 |
| 2011-03-21 | 59.19 | 200.19 | 88.57 |
| 2011-03-18 | 56.76 | 206.96 | 95.82 |
| 2011-03-17 | 56.41 | 188.91 | 84.71 |
| 2011-03-16 | 59.19 | 201.70 | 89.52 |
| 2011-03-15 | 58.85 | 200.94 | 89.46 |
| 2011-03-14 | 63.36 | 212.23 | 91.12 |
| 2011-03-11 | 62.67 | 214.49 | 93.33 |
| 2011-03-10 | 65.10 | 218.25 | 92.76 |
| 2011-03-09 | 66.84 | 222.01 | 93.00 |
| 2011-03-08 | 66.15 | 235.55 | 101.96 |
| 2011-03-07 | 63.02 | 230.29 | 102.61 |
| 2011-03-04 | 64.06 | 222.01 | 96.28 |
| 2011-03-03 | 61.97 | 217.50 | 96.02 |
| 2011-03-02 | 60.93 | 219.00 | 98.22 |
| 2011-03-01 | 64.06 | 227.28 | 99.49 |
| 2011-02-28 | 63.71 | 228.78 | 100.83 |
| 2011-02-25 | 61.28 | 216.74 | 96.39 |
| 2011-02-24 | 58.15 | 213.73 | 98.38 |
| 2011-02-23 | 60.58 | 215.99 | 96.78 |
| 2011-02-22 | 60.93 | 220.51 | 99.16 |
| 2011-02-21 | 64.41 | 225.77 | 98.15 |
| 2011-02-18 | 65.10 | 234.80 | 102.78 |
| 2011-02-17 | 63.02 | 218.25 | 95.22 |
| 2011-02-16 | 61.97 | 209.97 | 91.37 |
| 2011-02-15 | 60.24 | 197.93 | 85.93 |
| 2011-02-14 | 61.63 | 193.42 | 81.54 |
| 2011-02-11 | 59.89 | 190.41 | 81.63 |
| 2011-02-10 | 58.85 | 191.16 | 83.30 |
| 2011-02-09 | 61.97 | 197.93 | 83.94 |
| 2011-02-08 | 64.06 | 197.18 | 81.14 |
| 2011-02-07 | 64.76 | 198.69 | 81.29 |
| 2011-02-02 | 67.19 | 200.19 | 79.55 |
| 2011-02-01 | 64.41 | 191.16 | 77.10 |
| 2011-01-31 | 64.41 | 191.16 | 77.10 |
| 2011-01-28 | 65.10 | 197.93 | 80.45 |
| 2011-01-27 | 66.49 | 197.93 | 78.95 |
| 2011-01-26 | 66.84 | 194.17 | 76.32 |
| 2011-01-25 | 66.49 | 196.43 | 78.04 |
| 2011-01-24 | 66.49 | 197.18 | 78.50 |
| 2011-01-21 | 67.19 | 208.47 | 84.50 |
| 2011-01-20 | 67.88 | 212.23 | 85.98 |
| 2011-01-19 | 70.66 | 208.47 | 80.75 |
| 2011-01-18 | 69.27 | 200.94 | 77.79 |
| 2011-01-17 | 69.27 | 193.42 | 73.34 |
| 2011-01-14 | 69.97 | 201.70 | 77.50 |
| 2011-01-13 | 69.62 | 211.48 | 83.63 |
| 2011-01-12 | 68.93 | 208.47 | 82.60 |
| 2011-01-11 | 66.49 | 200.94 | 80.75 |
| 2011-01-10 | 64.76 | 200.94 | 82.66 |
| 2011-01-07 | 65.80 | 206.96 | 85.14 |
| 2011-01-06 | 66.49 | 208.47 | 85.27 |
| 2011-01-05 | 66.15 | 204.71 | 83.40 |
| 2011-01-04 | 65.45 | 205.46 | 84.62 |
| 2011-01-03 | 64.06 | 208.47 | 88.02 |
| 2010-12-31 | 61.28 | 204.71 | 88.93 |
| 2010-12-30 | 60.93 | 208.47 | 91.68 |
| 2010-12-29 | 60.93 | 208.47 | 91.68 |
| 2010-12-28 | 58.50 | 208.47 | 94.62 |
| 2010-12-24 | 59.89 | 222.76 | 101.87 |
| 2010-12-23 | 60.24 | 208.47 | 92.51 |
| 2010-12-22 | 61.28 | 208.47 | 91.26 |
| 2010-12-21 | 61.28 | 208.47 | 91.26 |
| 2010-12-20 | 58.50 | 199.44 | 88.92 |
| 2010-12-17 | 58.85 | 209.22 | 94.67 |
| 2010-12-16 | 58.50 | 213.73 | 97.94 |
| 2010-12-15 | 60.24 | 217.50 | 98.14 |
| 2010-12-14 | 64.06 | 215.99 | 92.61 |
| 2010-12-13 | 63.36 | 215.99 | 93.43 |
| 2010-12-10 | 62.32 | 223.51 | 99.30 |
| 2010-12-09 | 61.97 | 223.51 | 99.73 |
| 2010-12-08 | 61.28 | 220.51 | 98.73 |
| 2010-12-07 | 64.06 | 222.76 | 96.73 |
| 2010-12-06 | 62.32 | 222.01 | 98.38 |
| 2010-12-03 | 63.71 | 221.26 | 96.23 |
| 2010-12-02 | 64.06 | 228.03 | 99.94 |
| 2010-12-01 | 62.67 | 234.05 | 105.35 |
| 2010-11-30 | 61.28 | 218.25 | 97.33 |
| 2010-11-29 | 62.32 | 220.51 | 97.45 |
| 2010-11-26 | 59.89 | 214.49 | 96.69 |
| 2010-11-25 | 61.28 | 207.72 | 90.80 |
| 2010-11-24 | 61.28 | 185.90 | 77.27 |
| 2010-11-23 | 60.24 | 183.64 | 77.01 |
| 2010-11-22 | 64.76 | 182.89 | 71.70 |
| 2010-11-19 | 65.10 | 189.66 | 75.44 |
| 2010-11-18 | 65.10 | 188.15 | 74.53 |
| 2010-11-17 | 62.32 | 178.37 | 71.49 |
| 2010-11-16 | 65.45 | 193.42 | 77.35 |
| 2010-11-15 | 67.88 | 183.64 | 68.95 |
| 2010-11-12 | 69.27 | 199.44 | 76.90 |
| 2010-11-11 | 72.75 | 212.98 | 81.18 |
| 2010-11-10 | 71.36 | 208.47 | 80.01 |
| 2010-11-09 | 73.10 | 215.99 | 82.55 |
| 2010-11-08 | 74.49 | 225.02 | 86.27 |
| 2010-11-05 | 73.79 | 227.28 | 88.31 |
| 2010-11-04 | 71.01 | 239.31 | 98.42 |
| 2010-11-03 | 68.58 | 234.80 | 98.60 |
| 2010-11-02 | 65.10 | 221.26 | 94.58 |
| 2010-11-01 | 65.45 | 212.23 | 88.71 |
| 2010-10-29 | 60.93 | 197.18 | 84.66 |
| 2010-10-28 | 62.25 | 194.93 | 81.77 |
| 2010-10-27 | 61.91 | 196.43 | 83.08 |
| 2010-10-26 | 64.64 | 203.20 | 84.16 |
| 2010-10-25 | 64.98 | 197.18 | 80.13 |
| 2010-10-22 | 63.96 | 185.14 | 73.91 |
| 2010-10-21 | 65.32 | 152.04 | 52.46 |
| 2010-10-20 | 64.64 | 153.55 | 54.00 |
| 2010-10-19 | 66.00 | 152.79 | 52.28 |
| 2010-10-18 | 63.96 | 156.55 | 56.48 |
| 2010-10-15 | 66.00 | 144.52 | 47.30 |
| 2010-10-14 | 66.34 | 140.00 | 44.28 |
| 2010-10-13 | 63.96 | 140.00 | 46.38 |
| 2010-10-12 | 61.57 | 130.97 | 42.96 |
| 2010-10-11 | 62.25 | 135.49 | 45.14 |
| 2010-10-08 | 60.21 | 146.02 | 53.56 |
| 2010-10-07 | 59.87 | 145.27 | 53.42 |
| 2010-10-06 | 60.21 | 147.53 | 54.50 |
| 2010-10-05 | 57.82 | 148.28 | 57.32 |
| 2010-10-04 | 57.82 | 153.55 | 60.65 |
| 2010-09-30 | 56.46 | 152.79 | 61.57 |
| 2010-09-29 | 56.46 | 154.30 | 62.53 |
| 2010-09-28 | 54.41 | 152.04 | 63.23 |
| 2010-09-27 | 56.12 | 155.80 | 63.85 |
| 2010-09-24 | 54.75 | 149.78 | 61.41 |
| 2010-09-22 | 54.07 | 154.30 | 65.05 |
| 2010-09-21 | 54.07 | 143.76 | 58.21 |
| 2010-09-20 | 53.39 | 137.75 | 54.99 |
| 2010-09-17 | 53.39 | 132.48 | 51.56 |
| 2010-09-16 | 51.69 | 132.48 | 53.26 |
| 2010-09-15 | 52.03 | 135.49 | 54.90 |
| 2010-09-14 | 51.69 | 134.74 | 54.75 |
| 2010-09-13 | 51.69 | 135.49 | 55.25 |
| 2010-09-10 | 48.62 | 129.47 | 54.40 |
| 2010-09-09 | 47.94 | 124.20 | 51.55 |
| 2010-09-08 | 47.25 | 129.47 | 55.83 |
| 2010-09-07 | 49.64 | 131.73 | 54.86 |
| 2010-09-06 | 49.30 | 134.74 | 57.22 |
| 2010-09-03 | 46.57 | 128.72 | 56.04 |
| 2010-09-02 | 45.89 | 118.18 | 49.55 |
| 2010-09-01 | 43.50 | 108.40 | 45.22 |
| 2010-08-31 | 42.48 | 109.16 | 46.79 |
| 2010-08-30 | 44.19 | 107.65 | 44.02 |
| 2010-08-27 | 43.16 | 105.39 | 43.47 |
| 2010-08-26 | 43.85 | 111.41 | 46.97 |
| 2010-08-25 | 43.16 | 113.67 | 49.25 |
| 2010-08-24 | 43.85 | 112.92 | 48.02 |
| 2010-08-23 | 45.55 | 112.17 | 45.77 |
| 2010-08-20 | 45.89 | 122.70 | 52.65 |
| 2010-08-19 | 46.57 | 119.69 | 49.88 |
| 2010-08-18 | 46.23 | 115.17 | 47.15 |
| 2010-08-17 | 46.91 | 103.14 | 38.27 |
| 2010-08-16 | 46.57 | 109.91 | 43.21 |
| 2010-08-13 | 46.23 | 118.18 | 49.20 |
| 2010-08-12 | 46.57 | 118.94 | 49.37 |
| 2010-08-11 | 48.28 | 121.19 | 49.18 |
| 2010-08-10 | 48.96 | 124.20 | 50.51 |
| 2010-08-09 | 51.34 | 128.72 | 51.12 |
| 2010-08-06 | 50.66 | 117.43 | 44.32 |
| 2010-08-05 | 49.98 | 115.93 | 43.97 |
| 2010-08-04 | 49.64 | 118.18 | 45.81 |
| 2010-08-03 | 49.30 | 118.18 | 46.14 |
| 2010-08-02 | 48.62 | 121.19 | 48.83 |
| 2010-07-30 | 45.89 | 118.18 | 49.55 |
| 2010-07-29 | 46.91 | 118.94 | 49.02 |
| 2010-07-28 | 46.91 | 117.43 | 48.00 |
| 2010-07-27 | 45.89 | 114.42 | 46.97 |
| 2010-07-26 | 44.87 | 102.38 | 39.70 |
| 2010-07-23 | 44.87 | 97.87 | 36.59 |
| 2010-07-22 | 43.16 | 101.63 | 40.84 |
| 2010-07-21 | 42.82 | 97.87 | 38.54 |
| 2010-07-20 | 40.78 | 95.61 | 38.95 |
| 2010-07-19 | 39.41 | 95.61 | 40.31 |
| 2010-07-16 | 40.78 | 95.61 | 38.95 |
| 2010-07-15 | 40.78 | 83.58 | 30.40 |
| 2010-07-14 | 43.16 | 91.10 | 33.48 |
| 2010-07-13 | 41.80 | 91.10 | 34.77 |
| 2010-07-12 | 42.48 | 91.10 | 34.12 |
| 2010-07-09 | 41.80 | 81.32 | 27.87 |
| 2010-07-08 | 39.07 | 82.82 | 31.46 |
| 2010-07-07 | 38.05 | 77.56 | 28.62 |
| 2010-07-06 | 39.41 | 85.83 | 33.30 |
| 2010-07-05 | 37.71 | 76.80 | 28.39 |
| 2010-07-02 | 38.05 | 82.07 | 31.89 |
| 2010-06-30 | 40.10 | 86.59 | 33.18 |
| 2010-06-29 | 40.44 | 85.08 | 31.79 |
| 2010-06-28 | 44.19 | 88.84 | 30.97 |
| 2010-06-25 | 43.50 | 91.85 | 33.69 |
| 2010-06-24 | 43.50 | 91.85 | 33.69 |
| 2010-06-23 | 44.87 | 97.12 | 36.07 |
| 2010-06-22 | 44.87 | 93.36 | 33.47 |
| 2010-06-21 | 45.55 | 93.36 | 32.85 |
| 2010-06-18 | 40.78 | 89.59 | 34.68 |
| 2010-06-17 | 40.10 | 91.10 | 36.41 |
| 2010-06-15 | 39.76 | 88.09 | 34.59 |
| 2010-06-14 | 39.41 | 86.59 | 33.83 |
| 2010-06-11 | 38.05 | 78.31 | 29.16 |
| 2010-06-10 | 36.69 | 66.27 | 21.64 |
| 2010-06-09 | 36.69 | 73.80 | 27.15 |
| 2010-06-08 | 35.39 | 78.31 | 31.70 |
| 2010-06-07 | 34.57 | 74.55 | 29.70 |
| 2010-06-04 | 37.71 | 84.33 | 33.85 |
| 2010-06-03 | 37.37 | 84.33 | 34.18 |
| 2010-06-02 | 35.26 | 80.57 | 33.50 |
| 2010-06-01 | 35.39 | 85.08 | 36.70 |
| 2010-05-31 | 37.03 | 88.09 | 37.26 |
| 2010-05-28 | 37.03 | 82.82 | 33.42 |
| 2010-05-27 | 35.12 | 76.05 | 30.29 |
| 2010-05-26 | 33.07 | 74.55 | 31.17 |
| 2010-05-25 | 31.71 | 68.53 | 27.95 |
| 2010-05-24 | 36.07 | 76.80 | 29.93 |
| 2010-05-20 | 35.53 | 74.55 | 28.79 |
| 2010-05-19 | 35.53 | 82.82 | 34.90 |
| 2010-05-18 | 37.71 | 91.85 | 39.32 |
| 2010-05-17 | 35.80 | 101.63 | 48.48 |
| 2010-05-14 | 38.73 | 112.92 | 53.47 |
| 2010-05-13 | 40.44 | 121.19 | 57.50 |
| 2010-05-12 | 39.07 | 120.44 | 58.51 |
| 2010-05-11 | 38.73 | 127.97 | 64.32 |
| 2010-05-10 | 40.78 | 121.95 | 57.66 |
| 2010-05-07 | 37.03 | 113.67 | 55.93 |
| 2010-05-06 | 38.73 | 110.66 | 51.85 |
| 2010-05-05 | 39.76 | 124.96 | 60.96 |
| 2010-05-04 | 42.48 | 135.49 | 65.28 |
| 2010-05-03 | 42.82 | 133.23 | 63.30 |
| 2010-04-30 | 44.87 | 134.74 | 62.03 |
| 2010-04-29 | 42.48 | 134.74 | 64.75 |
| 2010-04-28 | 43.71 | 141.51 | 68.05 |
| 2010-04-27 | 45.40 | 146.77 | 69.72 |
| 2010-04-26 | 47.44 | 151.29 | 70.44 |
| 2010-04-23 | 45.74 | 155.80 | 75.52 |
| 2010-04-22 | 46.76 | 149.78 | 70.20 |
| 2010-04-21 | 47.10 | 130.97 | 57.02 |
| 2010-04-20 | 47.78 | 130.97 | 56.30 |
| 2010-04-19 | 46.76 | 130.22 | 56.87 |
| 2010-04-16 | 49.81 | 132.48 | 55.18 |
| 2010-04-15 | 51.51 | 140.76 | 58.91 |
| 2010-04-14 | 51.51 | 133.23 | 53.94 |
| 2010-04-13 | 51.51 | 146.02 | 62.39 |
| 2010-04-12 | 51.84 | 156.55 | 68.96 |
| 2010-04-09 | 51.84 | 154.30 | 67.47 |
| 2010-04-08 | 49.47 | 159.56 | 73.65 |
| 2010-04-07 | 49.81 | 159.59 | 73.28 |
| 2010-04-01 | 47.78 | 150.03 | 69.19 |
| 2010-03-31 | 45.40 | 162.53 | 80.55 |
| 2010-03-30 | 46.08 | 157.38 | 76.19 |
| 2010-03-29 | 45.40 | 157.38 | 77.01 |
| 2010-03-26 | 43.71 | 154.44 | 77.05 |
| 2010-03-25 | 42.01 | 133.11 | 64.15 |
| 2010-03-24 | 44.05 | 132.38 | 61.32 |
| 2010-03-23 | 43.71 | 120.61 | 53.51 |
| 2010-03-22 | 43.37 | 107.38 | 44.64 |
| 2010-03-19 | 45.74 | 104.43 | 40.27 |
| 2010-03-18 | 45.74 | 101.49 | 38.25 |
| 2010-03-17 | 46.42 | 95.61 | 33.59 |
| 2010-03-16 | 43.71 | 94.14 | 35.09 |
| 2010-03-15 | 44.39 | 91.93 | 32.93 |
| 2010-03-12 | 44.73 | 80.17 | 24.49 |
| 2010-03-11 | 45.07 | 82.37 | 25.72 |
| 2010-03-10 | 45.07 | 85.31 | 27.75 |
| 2010-03-09 | 45.07 | 80.17 | 24.20 |
| 2010-03-08 | 44.73 | 80.17 | 24.49 |
| 2010-03-05 | 42.01 | 72.81 | 21.69 |
| 2010-03-04 | 40.66 | 70.61 | 21.29 |
| 2010-03-03 | 42.69 | 69.14 | 18.53 |
| 2010-03-02 | 43.03 | 67.67 | 17.22 |
| 2010-03-01 | 43.71 | 70.61 | 18.72 |
| 2010-02-26 | 41.00 | 69.14 | 19.96 |
| 2010-02-25 | 39.30 | 65.46 | 18.78 |
| 2010-02-24 | 39.98 | 63.99 | 17.15 |
| 2010-02-23 | 40.66 | 63.99 | 16.59 |
| 2010-02-22 | 38.96 | 51.49 | 9.01 |
| 2010-02-19 | 35.91 | 52.22 | 12.00 |
| 2010-02-18 | 39.30 | 64.72 | 18.25 |
| 2010-02-17 | 40.32 | 69.14 | 20.54 |
| 2010-02-12 | 38.63 | 70.61 | 23.07 |
| 2010-02-11 | 38.63 | 69.87 | 22.54 |
| 2010-02-10 | 36.25 | 70.61 | 25.21 |
| 2010-02-09 | 35.03 | 65.46 | 22.53 |
| 2010-02-08 | 33.68 | 63.99 | 22.68 |
| 2010-02-05 | 34.63 | 66.19 | 23.45 |
| 2010-02-04 | 38.96 | 72.81 | 24.36 |
| 2010-02-03 | 41.34 | 72.81 | 22.27 |
| 2010-02-02 | 38.63 | 75.02 | 26.25 |
| 2010-02-01 | 38.29 | 72.08 | 24.44 |
| 2010-01-29 | 37.27 | 73.55 | 26.43 |
| 2010-01-28 | 38.96 | 72.81 | 24.36 |
| 2010-01-27 | 36.93 | 72.08 | 25.67 |
| 2010-01-26 | 37.61 | 69.14 | 22.91 |
| 2010-01-25 | 40.66 | 76.49 | 25.47 |
| 2010-01-22 | 42.01 | 80.17 | 26.86 |
| 2010-01-21 | 42.35 | 87.52 | 31.73 |
| 2010-01-20 | 45.07 | 95.61 | 34.84 |
| 2010-01-19 | 47.78 | 102.23 | 36.85 |
| 2010-01-18 | 46.42 | 103.70 | 39.12 |
| 2010-01-15 | 47.78 | 102.96 | 37.34 |
| 2010-01-14 | 48.12 | 98.55 | 34.05 |
| 2010-01-13 | 48.45 | 95.61 | 31.76 |
| 2010-01-12 | 51.84 | 100.02 | 31.73 |
| 2010-01-11 | 53.20 | 88.99 | 23.36 |
| 2010-01-08 | 52.52 | 81.64 | 19.09 |
| 2010-01-07 | 52.18 | 78.70 | 17.42 |
| 2010-01-06 | 53.20 | 80.90 | 18.08 |
| 2010-01-05 | 52.18 | 80.90 | 18.87 |
| 2010-01-04 | 48.79 | 70.61 | 14.66 |
| 2009-12-31 | 49.13 | 70.61 | 14.40 |
| 2009-12-30 | 47.10 | 67.67 | 13.98 |
| 2009-12-29 | 46.42 | 67.67 | 14.51 |
| 2009-12-28 | 46.42 | 68.40 | 15.01 |
| 2009-12-24 | 46.76 | 75.02 | 19.26 |
| 2009-12-23 | 45.07 | 72.81 | 19.13 |
| 2009-12-22 | 43.71 | 61.78 | 12.58 |
| 2009-12-21 | 43.03 | 55.90 | 9.00 |
| 2009-12-18 | 44.39 | 61.78 | 12.05 |
| 2009-12-17 | 45.74 | 80.90 | 24.12 |
| 2009-12-16 | 47.44 | 90.46 | 29.18 |
| 2009-12-15 | 48.79 | 91.20 | 28.50 |
| 2009-12-14 | 50.49 | 91.93 | 27.54 |
| 2009-12-11 | 49.81 | 91.20 | 27.63 |
| 2009-12-10 | 48.12 | 88.26 | 27.10 |
| 2009-12-09 | 48.45 | 94.87 | 31.27 |
| 2009-12-08 | 50.49 | 98.55 | 31.94 |
| 2009-12-07 | 52.52 | 103.70 | 33.55 |
| 2009-12-04 | 53.88 | 102.23 | 31.42 |
| 2009-12-03 | 53.54 | 102.23 | 31.71 |
| 2009-12-02 | 51.84 | 102.23 | 33.18 |
| 2009-12-01 | 50.83 | 97.08 | 30.67 |
| 2009-11-30 | 49.13 | 82.37 | 22.29 |
| 2009-11-27 | 44.39 | 66.93 | 15.61 |
| 2009-11-26 | 51.51 | 88.26 | 24.26 |
| 2009-11-25 | 54.56 | 86.78 | 20.85 |
| 2009-11-24 | 53.20 | 88.99 | 23.36 |
| 2009-11-23 | 55.23 | 84.58 | 18.90 |
| 2009-11-20 | 52.86 | 61.05 | 5.36 |
| 2009-11-19 | 53.88 | 58.11 | 2.75 |
| 2009-11-18 | 55.57 | 42.66 | -8.30 |
| 2009-11-17 | 55.91 | 38.99 | -10.86 |
| 2009-11-16 | 56.25 | 41.93 | -9.17 |
| 2009-11-13 | 53.54 | 38.25 | -9.96 |
| 2009-11-12 | 52.52 | 43.40 | -5.98 |
| 2009-11-11 | 53.88 | 45.60 | -5.38 |
| 2009-11-10 | 51.51 | 39.72 | -7.78 |
| 2009-11-09 | 51.51 | 45.60 | -3.90 |
| 2009-11-06 | 48.79 | 35.31 | -9.06 |
| 2009-11-05 | 45.74 | 27.22 | -12.71 |
| 2009-11-04 | 47.10 | 8.84 | -26.01 |
| 2009-11-03 | 44.39 | 8.10 | -25.13 |
| 2009-11-02 | 47.44 | 8.84 | -26.18 |
| 2009-10-30 | 48.12 | 2.95 | -30.49 |
| 2009-10-29 | 45.07 | -1.46 | -32.07 |
| 2009-10-28 | 48.25 | 0.01 | -32.54 |
| 2009-10-27 | 51.25 | 0.01 | -33.88 |
| 2009-10-23 | 53.58 | -0.72 | -35.36 |
| 2009-10-22 | 51.25 | -1.46 | -34.85 |
| 2009-10-21 | 51.58 | 0.75 | -33.54 |
| 2009-10-20 | 52.25 | -0.72 | -34.79 |
| 2009-10-19 | 50.92 | -7.34 | -38.60 |
| 2009-10-16 | 49.25 | -8.08 | -38.41 |
| 2009-10-15 | 49.92 | -6.61 | -37.70 |
| 2009-10-14 | 49.25 | -9.55 | -39.40 |
| 2009-10-13 | 46.59 | -13.96 | -41.30 |
| 2009-10-12 | 44.92 | -19.11 | -44.18 |
| 2009-10-09 | 46.59 | -17.64 | -43.81 |
| 2009-10-08 | 46.59 | -16.90 | -43.31 |
| 2009-10-07 | 44.92 | -16.90 | -42.66 |
| 2009-10-06 | 41.92 | -16.90 | -41.45 |
| 2009-10-05 | 38.92 | -20.58 | -42.83 |
| 2009-10-02 | 38.59 | -20.58 | -42.69 |
| 2009-09-30 | 42.59 | -16.90 | -41.72 |
| 2009-09-29 | 42.92 | -13.23 | -39.29 |
| 2009-09-28 | 40.26 | -11.76 | -37.08 |
| 2009-09-25 | 43.25 | -24.26 | -47.13 |
| 2009-09-24 | 43.59 | -22.79 | -46.22 |
| 2009-09-23 | 46.92 | -22.79 | -47.44 |
| 2009-09-22 | 47.92 | -21.32 | -46.81 |
| 2009-09-21 | 46.25 | -24.99 | -48.71 |
| 2009-09-18 | 47.25 | -24.26 | -48.56 |
| 2009-09-17 | 47.92 | -23.52 | -48.30 |
| 2009-09-16 | 45.25 | -23.52 | -47.35 |
| 2009-09-15 | 42.25 | -21.32 | -44.69 |
| 2009-09-14 | 42.59 | -24.26 | -46.88 |
| 2009-09-11 | 43.59 | -25.73 | -48.27 |
| 2009-09-10 | 42.92 | -26.46 | -48.55 |
| 2009-09-09 | 41.92 | -26.46 | -48.18 |
| 2009-09-08 | 42.92 | -26.46 | -48.55 |
| 2009-09-07 | 39.92 | -22.05 | -44.29 |
| 2009-09-04 | 37.92 | -23.52 | -44.55 |
| 2009-09-03 | 33.93 | -21.32 | -41.25 |
| 2009-09-02 | 32.46 | -24.26 | -42.82 |
| 2009-09-01 | 34.59 | -21.32 | -41.54 |
| 2009-08-31 | 33.93 | -21.32 | -41.25 |
| 2009-08-28 | 36.26 | -20.58 | -41.71 |
| 2009-08-27 | 37.26 | -20.58 | -42.14 |
| 2009-08-26 | 38.59 | -19.11 | -41.63 |
| 2009-08-25 | 38.59 | -19.84 | -42.16 |
| 2009-08-24 | 39.26 | -19.84 | -42.44 |
| 2009-08-21 | 37.26 | -19.84 | -41.60 |
| 2009-08-20 | 37.92 | -19.84 | -41.88 |
| 2009-08-19 | 35.26 | -24.26 | -44.00 |
| 2009-08-18 | 37.59 | -21.32 | -42.81 |
| 2009-08-17 | 36.59 | -24.99 | -45.09 |
| 2009-08-14 | 40.92 | -21.32 | -44.16 |
| 2009-08-13 | 41.26 | -20.58 | -43.78 |
| 2009-08-12 | 38.59 | -22.79 | -44.29 |
| 2009-08-11 | 42.25 | -22.79 | -45.72 |
| 2009-08-10 | 41.59 | -21.32 | -44.43 |
| 2009-08-07 | 37.92 | -20.58 | -42.42 |
| 2009-08-06 | 41.59 | -19.84 | -43.39 |
| 2009-08-05 | 38.59 | -19.84 | -42.16 |
| 2009-08-04 | 40.59 | -18.37 | -41.94 |
| 2009-08-03 | 40.59 | -19.84 | -42.99 |
| 2009-07-31 | 39.26 | -21.32 | -43.50 |
| 2009-07-30 | 36.92 | -23.52 | -44.15 |
| 2009-07-29 | 36.26 | -23.52 | -43.87 |
| 2009-07-28 | 39.26 | -19.11 | -41.91 |
| 2009-07-27 | 37.26 | -18.37 | -40.53 |
| 2009-07-24 | 35.59 | -22.05 | -42.51 |
| 2009-07-23 | 34.26 | -23.52 | -43.04 |
| 2009-07-22 | 30.73 | -24.26 | -42.06 |
| 2009-07-21 | 32.33 | -19.84 | -39.43 |
| 2009-07-20 | 32.19 | -23.52 | -42.15 |
| 2009-07-17 | 27.66 | -23.52 | -40.09 |
| 2009-07-16 | 24.33 | -20.58 | -36.12 |
| 2009-07-15 | 24.06 | -20.58 | -35.98 |
| 2009-07-14 | 21.27 | -27.93 | -40.57 |
| 2009-07-13 | 17.27 | -24.99 | -36.04 |
| 2009-07-10 | 19.93 | -20.58 | -33.78 |
| 2009-07-09 | 20.73 | -27.20 | -39.70 |
| 2009-07-08 | 20.33 | -27.20 | -39.50 |
| 2009-07-07 | 21.13 | -22.05 | -35.65 |
| 2009-07-06 | 21.67 | -24.26 | -37.74 |
| 2009-07-03 | 23.27 | -24.26 | -38.55 |
| 2009-07-02 | 23.00 | -22.05 | -36.63 |
| 2009-06-30 | 25.00 | -24.26 | -39.40 |
| 2009-06-29 | 25.66 | -24.26 | -39.73 |
| 2009-06-26 | 26.06 | -20.58 | -37.00 |
| 2009-06-25 | 24.06 | -27.93 | -41.91 |
| 2009-06-24 | 21.40 | -29.40 | -41.85 |
| 2009-06-23 | 19.13 | -28.67 | -40.13 |
| 2009-06-22 | 22.60 | -23.52 | -37.62 |
| 2009-06-19 | 21.53 | -23.52 | -37.07 |
| 2009-06-18 | 20.47 | -22.79 | -35.90 |
| 2009-06-17 | 22.20 | -22.79 | -36.81 |
| 2009-06-16 | 22.73 | -26.46 | -40.08 |
| 2009-06-15 | 24.86 | -25.73 | -40.52 |
| 2009-06-12 | 27.66 | -25.73 | -41.82 |
| 2009-06-11 | 27.00 | -23.52 | -39.78 |
| 2009-06-10 | 26.86 | -23.52 | -39.72 |
| 2009-06-09 | 22.07 | -25.73 | -39.15 |
| 2009-06-08 | 23.27 | -24.99 | -39.15 |
| 2009-06-05 | 25.80 | -24.99 | -40.37 |
| 2009-06-04 | 24.86 | -25.73 | -40.52 |
| 2009-06-03 | 25.26 | -24.26 | -39.53 |
| 2009-06-02 | 24.20 | -24.26 | -39.01 |
| 2009-06-01 | 27.40 | -24.26 | -40.54 |
| 2009-05-29 | 22.87 | -29.40 | -42.54 |
| 2009-05-27 | 21.00 | -22.79 | -36.19 |
| 2009-05-26 | 14.87 | -26.46 | -35.98 |
| 2009-05-25 | 15.40 | -24.26 | -34.37 |
| 2009-05-22 | 14.87 | -23.52 | -33.42 |
| 2009-05-21 | 15.67 | -24.99 | -35.15 |
| 2009-05-20 | 17.27 | -24.26 | -35.41 |
| 2009-05-19 | 17.80 | -21.32 | -33.21 |
| 2009-05-18 | 14.20 | -23.52 | -33.03 |
| 2009-05-15 | 12.60 | -27.93 | -36.00 |
| 2009-05-14 | 10.74 | -26.46 | -33.59 |
| 2009-05-13 | 14.34 | -26.46 | -35.68 |
| 2009-05-12 | 15.14 | -20.58 | -31.02 |
| 2009-05-11 | 14.60 | -26.46 | -35.83 |
| 2009-05-08 | 16.60 | -20.58 | -31.89 |
| 2009-05-07 | 15.27 | -23.52 | -33.65 |
| 2009-05-06 | 12.87 | -24.99 | -33.55 |
| 2009-05-05 | 10.21 | -24.99 | -31.94 |
| 2009-05-04 | 9.81 | -23.52 | -30.35 |
| 2009-04-30 | 3.81 | -40.93 | -43.10 |
| 2009-04-29 | 0.08 | -43.68 | -43.72 |
| 2009-04-28 | -2.59 | -43.68 | -42.18 |
| 2009-04-27 | -0.61 | -43.68 | -43.33 |
| 2009-04-24 | 2.16 | -43.68 | -44.86 |
| 2009-04-23 | 1.63 | -45.05 | -45.93 |
| 2009-04-22 | -0.61 | -45.05 | -44.71 |
| 2009-04-21 | 2.29 | -41.61 | -42.92 |
| 2009-04-20 | 5.06 | -34.75 | -37.89 |
| 2009-04-17 | 4.27 | -32.00 | -34.78 |
| 2009-04-16 | 3.87 | -48.48 | -50.40 |
| 2009-04-15 | 4.53 | -48.48 | -50.72 |
| 2009-04-14 | 3.74 | -45.05 | -47.03 |
| 2009-04-09 | -0.61 | -45.05 | -44.71 |
| 2009-04-08 | -3.51 | -46.42 | -44.47 |
| 2009-04-07 | -0.21 | -45.05 | -44.93 |
| 2009-04-06 | 0.18 | -48.48 | -48.58 |
| 2009-04-03 | -2.98 | -45.05 | -43.36 |
| 2009-04-02 | -2.98 | -45.05 | -43.36 |
| 2009-04-01 | -9.71 | -45.05 | -39.14 |
| 2009-03-31 | -9.05 | -45.05 | -39.58 |
| 2009-03-30 | -9.97 | -45.05 | -38.96 |
| 2009-03-27 | -5.62 | -45.05 | -41.78 |
| 2009-03-26 | -5.88 | -45.74 | -42.34 |
| 2009-03-25 | -8.91 | -48.48 | -43.44 |
| 2009-03-24 | -7.20 | -47.80 | -43.75 |
| 2009-03-23 | -10.10 | -47.11 | -41.17 |
| 2009-03-20 | -14.45 | -58.79 | -51.82 |
| 2009-03-19 | -12.74 | -58.79 | -52.77 |
| 2009-03-18 | -12.34 | -58.79 | -52.98 |
| 2009-03-17 | -14.32 | -58.79 | -51.90 |
| 2009-03-16 | -13.66 | -58.79 | -52.27 |
| 2009-03-13 | -16.43 | -58.79 | -50.69 |
| 2009-03-12 | -19.86 | -58.79 | -48.58 |
| 2009-03-11 | -20.25 | -58.79 | -48.32 |
| 2009-03-10 | -21.31 | -58.79 | -47.63 |
| 2009-03-09 | -22.76 | -58.79 | -46.65 |
| 2009-03-06 | -19.72 | -58.79 | -48.66 |
| 2009-03-05 | -18.54 | -58.79 | -49.41 |
| 2009-03-04 | -17.75 | -62.22 | -54.07 |
| 2009-03-03 | -19.59 | -62.22 | -53.02 |
| 2009-03-02 | -18.41 | -62.22 | -53.70 |
| 2009-02-27 | -14.45 | -62.22 | -55.84 |
| 2009-02-26 | -14.06 | -62.22 | -56.04 |
| 2009-02-25 | -13.53 | -62.22 | -56.31 |
| 2009-02-24 | -14.85 | -62.22 | -55.63 |
| 2009-02-23 | -12.08 | -62.91 | -57.81 |
| 2009-02-20 | -14.98 | -63.59 | -57.18 |
| 2009-02-19 | -13.13 | -64.28 | -58.88 |
| 2009-02-18 | -13.26 | -62.22 | -56.44 |
| 2009-02-17 | -13.92 | -62.22 | -56.11 |
| 2009-02-16 | -10.76 | -58.79 | -53.82 |
| 2009-02-13 | -9.84 | -58.79 | -54.29 |
| 2009-02-12 | -11.68 | -58.79 | -53.33 |
| 2009-02-11 | -9.71 | -56.04 | -51.31 |
| 2009-02-10 | -7.86 | -61.53 | -58.25 |
| 2009-02-09 | -8.39 | -62.22 | -58.76 |
| 2009-02-06 | -9.31 | -64.28 | -60.62 |
| 2009-02-05 | -12.21 | -64.97 | -60.10 |
| 2009-02-04 | -13.00 | -64.97 | -59.73 |
| 2009-02-03 | -14.85 | -64.97 | -58.86 |
| 2009-02-02 | -14.19 | -64.97 | -59.18 |
| 2009-01-30 | -11.68 | -59.47 | -54.11 |
| 2009-01-29 | -12.47 | -58.79 | -52.91 |
| 2009-01-23 | -16.16 | -58.79 | -50.84 |
| 2009-01-22 | -15.51 | -58.79 | -51.22 |
| 2009-01-21 | -16.30 | -58.79 | -50.76 |
| 2009-01-20 | -13.79 | -58.79 | -52.19 |
| 2009-01-19 | -11.16 | -58.79 | -53.61 |
| 2009-01-16 | -11.81 | -58.79 | -53.27 |
| 2009-01-15 | -11.55 | -58.79 | -53.40 |
| 2009-01-14 | -8.39 | -58.79 | -55.01 |
| 2009-01-13 | -8.65 | -58.79 | -54.88 |
| 2009-01-12 | -6.67 | -58.79 | -55.84 |
| 2009-01-09 | -4.04 | -58.79 | -57.05 |
| 2009-01-08 | -3.77 | -58.79 | -57.17 |
| 2009-01-07 | 0.05 | -58.79 | -58.81 |
| 2009-01-06 | 2.82 | -58.79 | -59.92 |
| 2009-01-05 | 3.61 | -58.79 | -60.22 |
| 2009-01-02 | 0.05 | -58.79 | -58.81 |
| 2008-12-31 | -3.77 | -58.79 | -57.17 |
| 2008-12-30 | -4.83 | -58.79 | -56.70 |
| 2008-12-29 | -4.83 | -58.79 | -56.70 |
| 2008-12-24 | -5.49 | -58.79 | -56.39 |
| 2008-12-23 | -5.22 | -58.79 | -56.52 |
| 2008-12-22 | -2.46 | -58.79 | -57.75 |
| 2008-12-19 | 1.10 | -58.79 | -59.24 |
| 2008-12-18 | 3.08 | -62.22 | -63.35 |
| 2008-12-17 | 2.69 | -45.05 | -46.49 |
| 2008-12-16 | 0.84 | -42.99 | -43.46 |
| 2008-12-15 | 0.31 | -41.61 | -41.80 |
| 2008-12-12 | -1.27 | -40.93 | -40.17 |
| 2008-12-11 | 3.87 | -50.54 | -52.39 |
| 2008-12-10 | 3.21 | -58.79 | -60.07 |
| 2008-12-09 | -1.14 | -64.28 | -63.87 |
| 2008-12-08 | -0.08 | -64.28 | -64.25 |
| 2008-12-05 | -7.86 | -64.28 | -61.23 |
| 2008-12-04 | -10.10 | -64.28 | -60.27 |
| 2008-12-03 | -9.18 | -64.97 | -61.43 |
| 2008-12-02 | -10.36 | -64.97 | -60.92 |
| 2008-12-01 | -6.41 | -55.35 | -52.29 |
| 2008-11-28 | -7.73 | -55.35 | -51.61 |
| 2008-11-27 | -10.36 | -55.35 | -50.19 |
| 2008-11-26 | -11.29 | -57.41 | -51.99 |
| 2008-11-25 | -14.06 | -57.41 | -50.45 |
| 2008-11-24 | -16.82 | -57.41 | -48.80 |
| 2008-11-21 | -15.64 | -60.16 | -52.78 |
| 2008-11-20 | -18.27 | -62.22 | -53.77 |
| 2008-11-19 | -14.85 | -62.91 | -56.44 |
| 2008-11-18 | -14.71 | -62.91 | -56.51 |
| 2008-11-17 | -10.23 | -62.91 | -58.68 |
| 2008-11-14 | -10.10 | -64.97 | -61.03 |
| 2008-11-13 | -12.47 | -55.35 | -48.99 |
| 2008-11-12 | -7.07 | -55.35 | -51.96 |
| 2008-11-11 | -6.81 | -55.35 | -52.09 |
| 2008-11-10 | -1.93 | -58.79 | -57.98 |
| 2008-11-07 | -5.36 | -49.86 | -47.02 |
| 2008-11-06 | -8.78 | -55.35 | -51.05 |
| 2008-11-05 | -1.40 | -51.92 | -51.23 |
| 2008-11-04 | -4.30 | -39.55 | -36.84 |
| 2008-11-03 | -4.83 | -39.55 | -36.49 |
| 2008-10-31 | -7.73 | -39.55 | -34.49 |
| 2008-10-30 | -5.75 | -39.55 | -35.87 |
| 2008-10-29 | -16.36 | -39.55 | -27.73 |
| 2008-10-28 | -17.76 | -39.55 | -26.50 |
| 2008-10-27 | -26.16 | -39.55 | -18.13 |
| 2008-10-24 | -17.25 | -39.55 | -26.95 |
| 2008-10-23 | -9.11 | -39.55 | -33.50 |
| 2008-10-22 | -5.80 | -38.18 | -34.38 |
| 2008-10-21 | -1.21 | -38.18 | -37.42 |
| 2008-10-20 | 0.82 | -38.18 | -38.68 |
| 2008-10-17 | -4.52 | -38.18 | -35.25 |
| 2008-10-16 | -0.07 | -38.18 | -38.14 |
| 2008-10-15 | 4.77 | -34.75 | -37.72 |
| 2008-10-14 | 9.99 | -34.75 | -40.67 |
| 2008-10-13 | 6.81 | -34.75 | -38.90 |
| 2008-10-10 | -2.49 | -34.75 | -33.08 |
| 2008-10-09 | 4.90 | -31.31 | -34.52 |
| 2008-10-08 | 1.97 | -31.31 | -32.64 |
| 2008-10-06 | 9.86 | -32.68 | -38.73 |
| 2008-10-03 | 16.10 | -32.68 | -42.02 |
| 2008-10-02 | 19.16 | -32.68 | -43.51 |
| 2008-09-30 | 17.75 | -32.00 | -42.25 |
| 2008-09-29 | 16.99 | -38.18 | -47.16 |
| 2008-09-26 | 22.21 | -38.18 | -49.42 |
| 2008-09-25 | 23.74 | -38.18 | -50.04 |
| 2008-09-24 | 23.99 | -29.94 | -43.49 |
| 2008-09-23 | 23.61 | -28.56 | -42.21 |
| 2008-09-22 | 27.94 | -31.31 | -46.31 |
| 2008-09-19 | 25.65 | -31.31 | -45.33 |
| 2008-09-18 | 16.10 | -31.31 | -40.84 |
| 2008-09-17 | 15.72 | -31.31 | -40.64 |
| 2008-09-16 | 19.28 | -25.82 | -37.81 |
| 2008-09-12 | 26.54 | -25.82 | -41.37 |
| 2008-09-11 | 26.28 | -25.13 | -40.71 |
| 2008-09-10 | 30.17 | -25.13 | -42.48 |
| 2008-09-09 | 33.03 | -25.13 | -43.72 |
| 2008-09-08 | 34.94 | -25.13 | -44.52 |
| 2008-09-05 | 29.53 | -25.13 | -42.20 |
| 2008-09-04 | 32.39 | -25.13 | -43.45 |
| 2008-09-03 | 33.67 | -25.13 | -43.99 |
| 2008-09-02 | 36.85 | -24.44 | -44.79 |
| 2008-09-01 | 35.58 | -24.44 | -44.27 |
| 2008-08-29 | 38.12 | -24.44 | -45.30 |
| 2008-08-28 | 36.53 | -24.44 | -44.66 |
| 2008-08-27 | 39.08 | -24.44 | -45.67 |
| 2008-08-26 | 36.85 | -24.44 | -44.79 |
| 2008-08-25 | 36.53 | -24.44 | -44.66 |
| 2008-08-21 | 32.39 | -24.44 | -42.93 |
| 2008-08-20 | 35.58 | -24.44 | -44.27 |
| 2008-08-19 | 33.03 | -24.44 | -43.20 |
| 2008-08-18 | 35.58 | -24.44 | -44.27 |
| 2008-08-15 | 36.85 | -24.44 | -44.79 |
| 2008-08-14 | 38.44 | -24.44 | -45.42 |
| 2008-08-13 | 38.12 | -24.44 | -45.30 |
| 2008-08-12 | 40.35 | -24.44 | -46.17 |
| 2008-08-11 | 41.62 | -24.44 | -46.65 |
| 2008-08-08 | 41.94 | -24.44 | -46.77 |
| 2008-08-07 | 42.90 | -24.44 | -47.12 |
| 2008-08-05 | 42.26 | -24.44 | -46.89 |
| 2008-08-04 | 46.08 | -24.44 | -48.28 |
| 2008-08-01 | 48.31 | -22.38 | -47.66 |
| 2008-07-31 | 47.35 | -22.38 | -47.32 |
| 2008-07-30 | 47.03 | -22.38 | -47.21 |
| 2008-07-29 | 44.17 | -22.38 | -46.16 |
| 2008-07-28 | 47.03 | -22.38 | -47.21 |
| 2008-07-25 | 47.35 | -22.38 | -47.32 |
| 2008-07-24 | 49.58 | -22.38 | -48.11 |
| 2008-07-23 | 49.90 | -22.38 | -48.22 |
| 2008-07-22 | 46.08 | -21.01 | -45.93 |
| 2008-07-21 | 46.08 | -21.01 | -45.93 |
| 2008-07-18 | 41.94 | -21.01 | -44.35 |
| 2008-07-17 | 40.67 | -21.01 | -43.85 |
| 2008-07-16 | 37.17 | -21.01 | -42.41 |
| 2008-07-15 | 37.17 | -21.01 | -42.41 |
| 2008-07-14 | 41.94 | -21.01 | -44.35 |
| 2008-07-11 | 43.22 | -24.44 | -47.24 |
| 2008-07-10 | 41.31 | -24.44 | -46.53 |
| 2008-07-09 | 40.99 | -24.44 | -46.41 |
| 2008-07-08 | 37.17 | -24.44 | -44.92 |
| 2008-07-07 | 41.94 | -26.50 | -48.22 |
| 2008-07-04 | 38.76 | -26.50 | -47.03 |
| 2008-07-03 | 37.49 | -24.44 | -45.04 |
| 2008-07-02 | 40.35 | -21.01 | -43.72 |
| 2008-06-30 | 42.90 | -20.32 | -44.24 |
| 2008-06-27 | 42.58 | -19.63 | -43.63 |
| 2008-06-26 | 45.76 | -19.63 | -44.86 |
| 2008-06-25 | 46.08 | -19.63 | -44.98 |
| 2008-06-24 | 45.13 | -19.63 | -44.62 |
| 2008-06-23 | 47.35 | -19.63 | -45.46 |
| 2008-06-20 | 47.35 | -19.63 | -45.46 |
| 2008-06-19 | 47.67 | -19.63 | -45.58 |
| 2008-06-18 | 50.22 | -23.07 | -48.79 |
| 2008-06-17 | 48.31 | -23.07 | -48.13 |
| 2008-06-16 | 48.31 | -23.07 | -48.13 |
| 2008-06-13 | 47.03 | -23.07 | -47.68 |
| 2008-06-12 | 48.94 | -21.69 | -47.43 |
| 2008-06-11 | 50.85 | -21.69 | -48.09 |
| 2008-06-10 | 51.17 | -21.01 | -47.75 |
| 2008-06-06 | 58.17 | -21.69 | -50.49 |
| 2008-06-05 | 56.90 | -21.01 | -49.65 |
| 2008-06-04 | 54.99 | -21.01 | -49.03 |
| 2008-06-03 | 56.90 | -21.01 | -49.65 |
| 2008-06-02 | 59.45 | -21.01 | -50.46 |
| 2008-05-30 | 58.49 | -21.01 | -50.16 |
| 2008-05-29 | 57.22 | -17.57 | -47.57 |
| 2008-05-28 | 56.90 | -22.38 | -50.53 |
| 2008-05-27 | 56.26 | -19.63 | -48.57 |
| 2008-05-26 | 56.26 | -21.01 | -49.45 |
| 2008-05-23 | 59.13 | -21.01 | -50.36 |
| 2008-05-22 | 61.04 | -21.01 | -50.95 |
| 2008-05-21 | 63.58 | -16.20 | -48.77 |
| 2008-05-20 | 61.36 | -16.20 | -48.06 |
| 2008-05-19 | 64.86 | -16.20 | -49.17 |
| 2008-05-16 | 64.54 | -16.20 | -49.07 |
| 2008-05-15 | 63.27 | -16.89 | -49.09 |
| 2008-05-14 | 64.22 | -14.83 | -48.13 |
| 2008-05-13 | 63.90 | -12.08 | -46.36 |
| 2008-05-09 | 60.40 | -21.01 | -50.75 |
| 2008-05-08 | 62.95 | -23.76 | -53.21 |
| 2008-05-07 | 63.58 | -24.15 | -53.63 |
| 2008-05-06 | 68.04 | -24.81 | -55.25 |
| 2008-05-05 | 67.08 | -24.81 | -55.00 |
| 2008-05-02 | 68.04 | -25.46 | -55.64 |
| 2008-04-30 | 64.86 | -22.84 | -53.20 |
| 2008-04-29 | 65.18 | -22.84 | -53.29 |
| 2008-04-28 | 64.03 | -22.84 | -52.96 |
| 2008-04-25 | 63.40 | -26.11 | -54.78 |
| 2008-04-24 | 64.03 | -24.81 | -54.16 |
| 2008-04-23 | 61.51 | -24.15 | -53.04 |
| 2008-04-22 | 59.30 | -24.15 | -52.39 |
| 2008-04-21 | 58.04 | -26.11 | -53.25 |
| 2008-04-18 | 54.57 | -24.15 | -50.93 |
| 2008-04-17 | 54.88 | -24.81 | -51.45 |
| 2008-04-16 | 52.04 | -26.11 | -51.40 |
| 2008-04-15 | 52.67 | -24.15 | -50.32 |
| 2008-04-14 | 52.04 | -24.81 | -50.54 |
| 2008-04-11 | 57.41 | -24.81 | -52.23 |
| 2008-04-10 | 54.25 | -24.15 | -50.83 |
| 2008-04-09 | 53.62 | -24.15 | -50.63 |
| 2008-04-08 | 54.88 | -24.15 | -51.03 |
| 2008-04-07 | 56.77 | -24.15 | -51.62 |
| 2008-04-03 | 54.25 | -24.15 | -50.83 |
| 2008-04-02 | 52.04 | -24.15 | -50.11 |
| 2008-04-01 | 47.94 | -24.15 | -48.73 |
| 2008-03-31 | 46.05 | -24.81 | -48.51 |
| 2008-03-28 | 48.26 | -24.81 | -49.28 |
| 2008-03-27 | 45.42 | -24.81 | -48.29 |
| 2008-03-26 | 44.47 | -28.08 | -50.22 |
| 2008-03-25 | 44.47 | -26.77 | -49.31 |
| 2008-03-20 | 35.64 | -24.81 | -44.56 |
| 2008-03-19 | 39.74 | -23.50 | -45.25 |
| 2008-03-18 | 37.22 | -24.81 | -45.20 |
| 2008-03-17 | 35.01 | -24.81 | -44.30 |
| 2008-03-14 | 41.95 | -25.46 | -47.49 |
| 2008-03-13 | 41.95 | -25.46 | -47.49 |
| 2008-03-12 | 48.89 | -25.46 | -49.94 |
| 2008-03-11 | 46.36 | -24.81 | -48.63 |
| 2008-03-10 | 45.10 | -26.77 | -49.53 |
| 2008-03-07 | 43.53 | -26.77 | -48.98 |
| 2008-03-06 | 47.94 | -26.77 | -50.50 |
| 2008-03-05 | 47.31 | -26.77 | -50.29 |
| 2008-03-04 | 47.00 | -26.77 | -50.18 |
| 2008-03-03 | 49.83 | -24.15 | -49.38 |
| 2008-02-29 | 54.25 | -26.77 | -52.52 |
| 2008-02-28 | 56.14 | -24.81 | -51.84 |
| 2008-02-27 | 55.83 | -24.81 | -51.75 |
| 2008-02-26 | 51.41 | -24.15 | -49.91 |
| 2008-02-25 | 48.26 | -24.15 | -48.84 |
| 2008-02-22 | 48.57 | -24.81 | -49.39 |
| 2008-02-21 | 50.47 | -25.46 | -50.46 |
| 2008-02-20 | 49.83 | -24.15 | -49.38 |
| 2008-02-19 | 53.62 | -24.81 | -51.05 |
| 2008-02-18 | 50.78 | -24.81 | -50.13 |
| 2008-02-15 | 53.30 | -24.81 | -50.95 |
| 2008-02-14 | 52.67 | -24.15 | -50.32 |
| 2008-02-13 | 47.00 | -24.15 | -48.40 |
| 2008-02-12 | 45.73 | -25.46 | -48.85 |
| 2008-02-11 | 43.53 | -25.46 | -48.06 |
| 2008-02-06 | 48.26 | -25.46 | -49.72 |
| 2008-02-05 | 57.72 | -25.46 | -52.74 |
| 2008-02-04 | 58.98 | -27.42 | -54.35 |
| 2008-02-01 | 53.30 | -28.08 | -53.08 |
| 2008-01-31 | 48.57 | -24.81 | -49.39 |
| 2008-01-30 | 50.15 | -24.81 | -49.92 |
| 2008-01-29 | 54.57 | -24.81 | -51.35 |
| 2008-01-28 | 52.99 | -26.77 | -52.13 |
| 2008-01-25 | 59.93 | -24.81 | -52.98 |
| 2008-01-24 | 49.52 | -24.81 | -49.71 |
| 2008-01-23 | 53.62 | -24.81 | -51.05 |
| 2008-01-22 | 38.48 | -24.81 | -45.70 |
| 2008-01-21 | 51.73 | -24.81 | -50.44 |
| 2008-01-18 | 59.93 | -25.46 | -53.39 |
| 2008-01-17 | 60.24 | -25.46 | -53.48 |
| 2008-01-16 | 55.51 | -25.46 | -52.07 |
| 2008-01-15 | 64.03 | -25.46 | -54.56 |
| 2008-01-14 | 68.45 | -24.81 | -55.36 |
| 2008-01-11 | 70.65 | -24.81 | -55.94 |
| 2008-01-10 | 73.18 | -24.15 | -56.20 |
| 2008-01-09 | 75.39 | -25.46 | -57.50 |
| 2008-01-08 | 72.23 | -25.46 | -56.72 |
| 2008-01-07 | 73.18 | -26.77 | -57.71 |
| 2008-01-04 | 75.07 | -24.81 | -57.05 |
| 2008-01-03 | 70.65 | -25.46 | -56.32 |
| 2008-01-02 | 74.75 | -28.08 | -58.84 |
| 2007-12-31 | 76.96 | -28.08 | -59.36 |
| 2007-12-28 | 73.49 | -26.77 | -57.79 |
| 2007-12-27 | 76.65 | -26.77 | -58.54 |
| 2007-12-24 | 79.17 | -27.42 | -59.49 |
| 2007-12-21 | 76.33 | -27.42 | -58.84 |
| 2007-12-20 | 72.55 | -26.77 | -57.56 |
| 2007-12-19 | 71.60 | -25.46 | -56.56 |
| 2007-12-18 | 70.34 | -25.46 | -56.24 |
| 2007-12-17 | 68.76 | -25.46 | -55.83 |
| 2007-12-14 | 75.07 | -24.81 | -57.05 |
| 2007-12-13 | 76.02 | -25.46 | -57.65 |
| 2007-12-12 | 81.06 | -25.46 | -58.83 |
| 2007-12-11 | 85.48 | -25.46 | -59.81 |
| 2007-12-10 | 80.75 | -25.46 | -58.76 |
| 2007-12-07 | 83.90 | -24.81 | -59.11 |
| 2007-12-06 | 87.69 | -24.81 | -59.94 |
| 2007-12-05 | 87.06 | -26.11 | -60.50 |
| 2007-12-04 | 83.59 | -25.46 | -59.40 |
| 2007-12-03 | 82.01 | -27.42 | -60.12 |
| 2007-11-30 | 82.33 | -27.42 | -60.19 |
| 2007-11-29 | 80.43 | -27.42 | -59.78 |
| 2007-11-28 | 74.12 | -27.42 | -58.32 |
| 2007-11-27 | 73.18 | -27.42 | -58.09 |
| 2007-11-26 | 76.02 | -25.46 | -57.65 |
| 2007-11-23 | 68.13 | -24.81 | -55.28 |
| 2007-11-22 | 64.98 | -26.77 | -55.61 |
| 2007-11-21 | 68.45 | -26.11 | -56.14 |
| 2007-11-20 | 75.70 | -28.08 | -59.06 |
| 2007-11-19 | 73.81 | -26.11 | -57.49 |
| 2007-11-16 | 74.12 | -25.46 | -57.19 |
| 2007-11-15 | 82.01 | -25.46 | -59.05 |
| 2007-11-14 | 85.16 | -25.46 | -59.74 |
| 2007-11-13 | 76.65 | -25.46 | -57.80 |
| 2007-11-12 | 75.07 | -24.81 | -57.05 |
| 2007-11-09 | 82.33 | -24.15 | -58.40 |
| 2007-11-08 | 81.69 | -26.11 | -59.33 |
| 2007-11-07 | 87.37 | -24.81 | -59.87 |
| 2007-11-06 | 86.74 | -24.81 | -59.73 |
| 2007-11-05 | 82.96 | -26.77 | -59.97 |
| 2007-11-02 | 92.42 | -26.77 | -61.94 |
| 2007-11-01 | 99.36 | -25.46 | -62.61 |
| 2007-10-31 | 98.10 | -28.08 | -63.69 |
| 2007-10-30 | 100.18 | -26.11 | -63.09 |
| 2007-10-29 | 100.18 | -26.77 | -63.42 |
| 2007-10-26 | 92.71 | -26.77 | -62.00 |
| 2007-10-25 | 88.97 | -26.11 | -60.90 |
| 2007-10-24 | 85.24 | -26.77 | -60.47 |
| 2007-10-23 | 85.86 | -26.77 | -60.60 |
| 2007-10-22 | 79.63 | -26.77 | -59.23 |
| 2007-10-18 | 86.79 | -25.46 | -60.09 |
| 2007-10-17 | 86.17 | -26.11 | -60.31 |
| 2007-10-16 | 82.75 | -26.77 | -59.93 |
| 2007-10-15 | 86.79 | -26.77 | -60.79 |
| 2007-10-12 | 82.75 | -26.77 | -59.93 |
| 2007-10-11 | 83.99 | -26.11 | -59.84 |
| 2007-10-10 | 80.57 | -26.11 | -59.08 |
| 2007-10-09 | 78.08 | -26.11 | -58.51 |
| 2007-10-08 | 76.21 | -27.42 | -58.81 |
| 2007-10-05 | 76.83 | -26.77 | -58.59 |
| 2007-10-04 | 70.60 | -26.77 | -57.07 |
| 2007-10-03 | 73.41 | -28.08 | -58.52 |
| 2007-10-02 | 79.01 | -30.04 | -60.92 |
| 2007-09-28 | 72.16 | -24.81 | -56.32 |
| 2007-09-27 | 71.23 | -24.81 | -56.08 |
| 2007-09-25 | 68.74 | -25.46 | -55.82 |
| 2007-09-24 | 68.74 | -27.42 | -56.99 |
| 2007-09-21 | 63.13 | -24.15 | -53.51 |
| 2007-09-20 | 62.82 | -22.84 | -52.61 |
| 2007-09-19 | 60.33 | -22.84 | -51.88 |
| 2007-09-18 | 55.66 | -25.46 | -52.11 |
| 2007-09-17 | 55.66 | -26.77 | -52.95 |
| 2007-09-14 | 57.22 | -26.77 | -53.42 |
| 2007-09-13 | 55.66 | -28.08 | -53.79 |
| 2007-09-12 | 54.10 | -26.77 | -52.48 |
| 2007-09-11 | 52.55 | -26.11 | -51.56 |
| 2007-09-10 | 52.86 | -26.11 | -51.66 |
| 2007-09-07 | 51.92 | -28.73 | -53.09 |
| 2007-09-06 | 52.55 | -26.77 | -51.99 |
| 2007-09-05 | 51.61 | -28.08 | -52.56 |
| 2007-09-04 | 51.30 | -29.38 | -53.33 |
| 2007-09-03 | 51.30 | -32.65 | -55.49 |
| 2007-08-31 | 51.61 | -31.34 | -54.72 |
| 2007-08-30 | 48.19 | -26.11 | -50.14 |
| 2007-08-29 | 45.39 | -28.73 | -50.98 |
| 2007-08-28 | 47.57 | -26.77 | -50.37 |
| 2007-08-27 | 48.81 | -29.38 | -52.55 |
| 2007-08-24 | 45.08 | -27.42 | -49.97 |
| 2007-08-23 | 45.39 | -26.11 | -49.18 |
| 2007-08-22 | 41.34 | -31.34 | -51.43 |
| 2007-08-21 | 37.29 | -37.88 | -54.76 |
| 2007-08-20 | 36.05 | -37.88 | -54.34 |
| 2007-08-17 | 29.51 | -43.11 | -56.08 |
| 2007-08-16 | 30.44 | -37.88 | -52.38 |
| 2007-08-15 | 35.11 | -31.34 | -49.19 |
| 2007-08-14 | 39.16 | -28.08 | -48.32 |
| 2007-08-13 | 38.85 | -28.08 | -48.20 |
| 2007-08-10 | 37.29 | -31.34 | -49.99 |
| 2007-08-09 | 41.34 | -31.34 | -51.43 |
| 2007-08-08 | 42.27 | -32.65 | -52.66 |
| 2007-08-07 | 37.91 | -32.65 | -51.17 |
| 2007-08-06 | 38.54 | -30.04 | -49.50 |
| 2007-08-03 | 42.27 | -28.08 | -49.45 |
| 2007-08-02 | 41.65 | -27.42 | -48.76 |
| 2007-08-01 | 41.96 | -27.42 | -48.87 |
| 2007-07-31 | 46.32 | -25.46 | -49.06 |
| 2007-07-30 | 43.52 | -26.77 | -48.97 |
| 2007-07-27 | 42.58 | -24.15 | -46.80 |
| 2007-07-26 | 46.32 | -23.50 | -47.72 |
| 2007-07-25 | 47.88 | -26.11 | -50.04 |
| 2007-07-24 | 48.19 | -26.11 | -50.14 |
| 2007-07-23 | 46.94 | -24.81 | -48.83 |
| 2007-07-20 | 46.63 | -22.19 | -46.94 |
| 2007-07-19 | 45.08 | -24.15 | -47.72 |
| 2007-07-18 | 44.14 | -22.84 | -46.47 |
| 2007-07-17 | 45.39 | -21.54 | -46.03 |
| 2007-07-16 | 44.45 | -22.84 | -46.59 |
| 2007-07-13 | 45.70 | -16.31 | -42.56 |
| 2007-07-12 | 44.14 | -18.92 | -43.75 |
| 2007-07-11 | 42.58 | -22.84 | -45.89 |
| 2007-07-10 | 43.83 | -25.46 | -48.17 |
| 2007-07-09 | 43.52 | -22.84 | -46.24 |
| 2007-07-06 | 42.27 | -21.54 | -44.85 |
| 2007-07-05 | 40.09 | -19.57 | -42.59 |
| 2007-07-04 | 40.09 | -18.27 | -41.66 |
| 2007-07-03 | 39.78 | -18.27 | -41.53 |
| 2007-06-29 | 37.29 | -18.27 | -40.47 |
| 2007-06-28 | 37.91 | -17.61 | -40.26 |
| 2007-06-27 | 37.29 | -17.61 | -39.99 |
| 2007-06-26 | 37.60 | -18.27 | -40.60 |
| 2007-06-25 | 38.23 | -16.96 | -39.92 |
| 2007-06-22 | 38.85 | -15.65 | -39.25 |
| 2007-06-21 | 38.54 | -15.65 | -39.12 |
| 2007-06-20 | 36.67 | -15.00 | -37.80 |
| 2007-06-18 | 36.05 | -15.00 | -37.52 |
| 2007-06-15 | 32.31 | -10.42 | -32.30 |
| 2007-06-14 | 32.31 | -9.77 | -31.80 |
| 2007-06-13 | 29.82 | -11.07 | -31.50 |
| 2007-06-12 | 29.82 | -12.38 | -32.51 |
| 2007-06-11 | 30.13 | -9.11 | -30.16 |
| 2007-06-08 | 29.82 | -11.73 | -32.01 |
| 2007-06-07 | 31.07 | -11.73 | -32.65 |
| 2007-06-06 | 31.38 | -16.31 | -36.29 |
| 2007-06-05 | 31.38 | -20.88 | -39.78 |
| 2007-06-04 | 30.44 | -20.23 | -38.85 |
| 2007-06-01 | 30.44 | -16.96 | -36.34 |
| 2007-05-31 | 30.44 | -15.65 | -35.34 |
| 2007-05-30 | 27.64 | -18.27 | -35.97 |
| 2007-05-29 | 29.20 | -14.34 | -33.70 |
| 2007-05-28 | 29.82 | -12.38 | -32.51 |
| 2007-05-25 | 29.51 | -10.42 | -30.83 |
| 2007-05-23 | 31.07 | -15.65 | -35.64 |
| 2007-05-22 | 31.38 | -22.84 | -41.27 |
| 2007-05-21 | 32.31 | -25.46 | -43.66 |
| 2007-05-18 | 31.38 | -30.04 | -46.75 |
| 2007-05-17 | 32.31 | -28.73 | -46.13 |
| 2007-05-16 | 31.38 | -27.42 | -44.76 |
| 2007-05-15 | 30.75 | -30.04 | -46.49 |
| 2007-05-14 | 32.00 | -27.42 | -45.02 |
| 2007-05-11 | 27.95 | -32.65 | -47.37 |
| 2007-05-10 | 29.82 | -35.27 | -50.14 |
| 2007-05-09 | 30.75 | -36.58 | -51.49 |
| 2007-05-08 | 29.51 | -36.58 | -51.03 |
| 2007-05-07 | 31.07 | -34.61 | -50.11 |
| 2007-05-04 | 30.13 | -36.58 | -51.26 |
| 2007-05-03 | 29.20 | -35.27 | -49.90 |
| 2007-05-02 | 27.64 | -34.61 | -48.77 |
| 2007-04-30 | 27.02 | -35.27 | -49.04 |
| 2007-04-27 | 27.95 | -37.23 | -50.94 |
| 2007-04-26 | 29.14 | -34.61 | -49.37 |
| 2007-04-25 | 27.90 | -37.27 | -50.95 |
| 2007-04-24 | 28.52 | -34.16 | -48.77 |
| 2007-04-23 | 28.83 | -32.92 | -47.93 |
| 2007-04-20 | 27.90 | -37.27 | -50.95 |
| 2007-04-19 | 26.67 | -42.24 | -54.40 |
| 2007-04-18 | 30.06 | -45.96 | -58.45 |
| 2007-04-17 | 29.44 | -45.96 | -58.25 |
| 2007-04-16 | 29.44 | -47.83 | -59.69 |
| 2007-04-13 | 26.67 | -45.96 | -57.34 |
| 2007-04-12 | 27.29 | -45.96 | -57.55 |
| 2007-04-11 | 27.90 | -46.58 | -58.24 |
| 2007-04-10 | 27.29 | -46.58 | -58.03 |
| 2007-04-04 | 26.36 | -47.20 | -58.22 |
| 2007-04-03 | 24.82 | -45.34 | -56.21 |
| 2007-04-02 | 23.28 | -47.20 | -57.17 |
| 2007-03-30 | 23.28 | -45.34 | -55.66 |
| 2007-03-29 | 23.59 | -45.96 | -56.28 |
| 2007-03-28 | 22.29 | -44.10 | -54.29 |
| 2007-03-27 | 23.16 | -44.10 | -54.61 |
| 2007-03-26 | 23.16 | -44.72 | -55.11 |
| 2007-03-23 | 22.79 | -44.10 | -54.47 |
| 2007-03-22 | 22.79 | -47.20 | -57.00 |
| 2007-03-21 | 21.80 | -50.31 | -59.20 |
| 2007-03-20 | 20.32 | -49.07 | -57.67 |
| 2007-03-19 | 19.58 | -50.31 | -58.45 |
| 2007-03-16 | 17.86 | -51.55 | -58.89 |
| 2007-03-15 | 17.61 | -52.80 | -59.86 |
| 2007-03-14 | 17.12 | -53.42 | -60.22 |
| 2007-03-13 | 19.83 | -53.42 | -61.12 |
| 2007-03-12 | 20.44 | -52.17 | -60.29 |
| 2007-03-09 | 18.97 | -53.42 | -60.84 |
| 2007-03-08 | 19.21 | -54.04 | -61.44 |
| 2007-03-07 | 17.36 | -54.04 | -60.84 |
| 2007-03-06 | 18.72 | -52.80 | -60.24 |
| 2007-03-05 | 16.13 | -55.90 | -62.03 |
| 2007-03-02 | 21.06 | -53.42 | -61.52 |
| 2007-03-01 | 20.57 | -53.42 | -61.36 |
| 2007-02-28 | 22.66 | -53.42 | -62.02 |
| 2007-02-27 | 24.82 | -47.20 | -57.70 |
| 2007-02-26 | 27.29 | -47.20 | -58.52 |
| 2007-02-23 | 28.21 | -45.96 | -57.85 |
| 2007-02-22 | 29.14 | -45.34 | -57.67 |
| 2007-02-21 | 27.90 | -47.83 | -59.21 |
| 2007-02-16 | 28.21 | -50.31 | -61.24 |
| 2007-02-15 | 27.90 | -50.31 | -61.15 |
| 2007-02-14 | 25.44 | -48.45 | -58.90 |
| 2007-02-13 | 25.13 | -48.45 | -58.80 |
| 2007-02-12 | 27.90 | -50.31 | -61.15 |
| 2007-02-09 | 28.21 | -47.20 | -58.82 |
| 2007-02-08 | 29.14 | -47.20 | -59.12 |
| 2007-02-07 | 28.52 | -45.34 | -57.47 |
| 2007-02-06 | 28.21 | -45.34 | -57.37 |
| 2007-02-05 | 26.98 | -44.72 | -56.47 |
| 2007-02-02 | 27.90 | -44.10 | -56.29 |
| 2007-02-01 | 26.98 | -44.10 | -55.98 |
| 2007-01-31 | 24.51 | -45.96 | -56.60 |
| 2007-01-30 | 26.98 | -48.45 | -59.40 |
| 2007-01-29 | 25.44 | -48.45 | -58.90 |
| 2007-01-26 | 25.75 | -47.20 | -58.01 |
| 2007-01-25 | 27.90 | -45.96 | -57.75 |
| 2007-01-24 | 28.83 | -39.13 | -52.75 |
| 2007-01-23 | 28.83 | -41.61 | -54.68 |
| 2007-01-22 | 28.83 | -45.96 | -58.05 |
| 2007-01-19 | 25.75 | -52.17 | -61.97 |
| 2007-01-18 | 25.75 | -52.80 | -62.46 |
| 2007-01-17 | 24.20 | -53.42 | -62.49 |
| 2007-01-16 | 24.20 | -54.66 | -63.49 |
| 2007-01-15 | 24.20 | -54.66 | -63.49 |
| 2007-01-12 | 21.92 | -54.04 | -62.30 |
| 2007-01-11 | 20.32 | -54.66 | -62.32 |
| 2007-01-10 | 21.43 | -53.42 | -61.64 |
| 2007-01-09 | 23.28 | -51.55 | -60.70 |
| 2007-01-08 | 24.51 | -54.66 | -63.58 |
| 2007-01-05 | 25.44 | -53.42 | -62.86 |
| 2007-01-04 | 24.20 | -53.42 | -62.49 |
| 2007-01-03 | 26.67 | -53.42 | -63.22 |
| 2007-01-02 | 26.05 | -53.42 | -63.04 |
| 2006-12-29 | 23.90 | -53.42 | -62.40 |
| 2006-12-28 | 23.90 | -57.76 | -65.91 |
| 2006-12-27 | 22.29 | -56.52 | -64.45 |
| 2006-12-22 | 19.95 | -56.52 | -63.75 |
| 2006-12-21 | 19.09 | -56.52 | -63.49 |
| 2006-12-20 | 19.46 | -57.76 | -64.64 |
| 2006-12-19 | 18.10 | -56.52 | -63.19 |
| 2006-12-18 | 19.09 | -60.25 | -66.62 |
| 2006-12-15 | 18.60 | -57.76 | -64.39 |
| 2006-12-14 | 17.86 | -55.90 | -62.58 |
| 2006-12-13 | 16.13 | -55.90 | -62.03 |
| 2006-12-12 | 17.24 | -57.76 | -63.97 |
| 2006-12-11 | 17.49 | -57.76 | -64.05 |
| 2006-12-08 | 16.62 | -57.76 | -63.78 |
| 2006-12-07 | 16.87 | -56.52 | -62.80 |
| 2006-12-06 | 18.10 | -55.28 | -62.13 |
| 2006-12-05 | 17.73 | -55.28 | -62.02 |
| 2006-12-04 | 16.13 | -57.14 | -63.10 |
| 2006-12-01 | 15.88 | -54.66 | -60.87 |
| 2006-11-30 | 17.73 | -53.42 | -60.43 |
| 2006-11-29 | 16.50 | -55.28 | -61.61 |
| 2006-11-28 | 15.76 | -57.76 | -63.51 |
| 2006-11-27 | 19.09 | -57.76 | -64.53 |
| 2006-11-24 | 19.09 | -56.52 | -63.49 |
| 2006-11-23 | 19.33 | -58.39 | -65.13 |
| 2006-11-22 | 19.33 | -58.39 | -65.13 |
| 2006-11-21 | 17.61 | -59.01 | -65.14 |
| 2006-11-20 | 16.99 | -58.39 | -64.43 |
| 2006-11-17 | 18.60 | -58.39 | -64.91 |
| 2006-11-16 | 18.35 | -57.14 | -63.79 |
| 2006-11-15 | 18.23 | -55.90 | -62.70 |
| 2006-11-14 | 16.75 | -56.52 | -62.76 |
| 2006-11-13 | 16.62 | -54.04 | -60.59 |
| 2006-11-10 | 16.62 | -53.42 | -60.06 |
| 2006-11-09 | 17.24 | -53.42 | -60.27 |
| 2006-11-08 | 16.38 | -51.55 | -58.37 |
| 2006-11-07 | 17.24 | -50.31 | -57.62 |
| 2006-11-06 | 16.99 | -52.80 | -59.65 |
| 2006-11-03 | 16.01 | -51.55 | -58.24 |
| 2006-11-02 | 15.76 | -51.55 | -58.15 |
| 2006-11-01 | 13.91 | -52.17 | -58.01 |
| 2006-10-31 | 13.29 | -52.80 | -58.33 |
| 2006-10-27 | 13.23 | -49.69 | -55.57 |
| 2006-10-26 | 13.47 | -50.31 | -56.21 |
| 2006-10-25 | 12.15 | -48.45 | -54.03 |
| 2006-10-24 | 12.02 | -49.07 | -54.54 |
| 2006-10-23 | 11.90 | -50.31 | -55.60 |
| 2006-10-20 | 12.02 | -49.69 | -55.09 |
| 2006-10-19 | 11.06 | -50.93 | -55.82 |
| 2006-10-18 | 11.42 | -52.80 | -57.63 |
| 2006-10-17 | 11.18 | -52.80 | -57.54 |
| 2006-10-16 | 11.30 | -52.17 | -57.03 |
| 2006-10-13 | 11.06 | -56.52 | -60.85 |
| 2006-10-12 | 10.45 | -57.76 | -61.76 |
| 2006-10-11 | 10.45 | -57.14 | -61.20 |
| 2006-10-10 | 10.33 | -57.14 | -61.16 |
| 2006-10-09 | 9.00 | -56.52 | -60.11 |
| 2006-10-06 | 10.57 | -55.90 | -60.12 |
| 2006-10-05 | 10.69 | -54.04 | -58.48 |
| 2006-10-04 | 8.88 | -54.66 | -58.36 |
| 2006-10-03 | 8.88 | -53.42 | -57.22 |
| 2006-09-29 | 8.52 | -53.42 | -57.07 |
| 2006-09-28 | 8.40 | -53.42 | -57.03 |
| 2006-09-27 | 8.40 | -54.04 | -57.60 |
| 2006-09-26 | 7.31 | -54.66 | -57.75 |
| 2006-09-25 | 8.52 | -54.04 | -57.65 |
| 2006-09-22 | 8.76 | -53.42 | -57.17 |
| 2006-09-21 | 8.88 | -53.42 | -57.22 |
| 2006-09-20 | 8.28 | -54.66 | -58.12 |
| 2006-09-19 | 7.31 | -54.04 | -57.17 |
| 2006-09-18 | 7.55 | -54.66 | -57.84 |
| 2006-09-15 | 6.83 | -54.04 | -56.97 |
| 2006-09-14 | 6.22 | -51.55 | -54.39 |
| 2006-09-13 | 6.34 | -51.55 | -54.44 |
| 2006-09-12 | 5.50 | -53.42 | -55.84 |
| 2006-09-11 | 4.29 | -54.04 | -55.93 |
| 2006-09-08 | 5.50 | -54.04 | -56.43 |
| 2006-09-07 | 5.26 | -53.42 | -55.74 |
| 2006-09-06 | 6.34 | -53.42 | -56.20 |
| 2006-09-05 | 7.31 | -53.42 | -56.59 |
| 2006-09-04 | 7.92 | -54.66 | -57.98 |
| 2006-09-01 | 7.19 | -54.66 | -57.70 |
| 2006-08-31 | 6.95 | -54.04 | -57.02 |
| 2006-08-30 | 6.22 | -50.31 | -53.22 |
| 2006-08-29 | 5.02 | -46.58 | -49.13 |
| 2006-08-28 | 4.17 | -45.34 | -47.53 |
| 2006-08-25 | 4.53 | -42.24 | -44.74 |
| 2006-08-24 | 3.93 | -47.20 | -49.20 |
| 2006-08-23 | 4.89 | -50.31 | -52.63 |
| 2006-08-22 | 5.26 | -47.20 | -49.84 |
| 2006-08-21 | 4.53 | -47.83 | -50.09 |
| 2006-08-18 | 6.59 | -45.34 | -48.72 |
| 2006-08-17 | 6.71 | -45.34 | -48.78 |
| 2006-08-16 | 7.19 | -40.99 | -44.95 |
| 2006-08-15 | 5.74 | -38.51 | -41.85 |
| 2006-08-14 | 6.10 | -32.30 | -36.19 |
| 2006-08-11 | 5.62 | -27.95 | -31.78 |
| 2006-08-10 | 5.38 | -31.68 | -35.16 |
| 2006-08-09 | 6.34 | -29.81 | -34.00 |
| 2006-08-08 | 4.29 | -29.81 | -32.70 |
| 2006-08-07 | 3.93 | -28.57 | -31.27 |
| 2006-08-04 | 3.32 | -27.95 | -30.27 |
| 2006-08-03 | 4.53 | -26.71 | -29.89 |
| 2006-08-02 | 4.53 | -26.71 | -29.89 |
| 2006-08-01 | 3.81 | -25.47 | -28.20 |
| 2006-07-31 | 3.93 | -31.06 | -33.66 |
| 2006-07-28 | 3.93 | -36.65 | -39.04 |
| 2006-07-27 | 3.56 | -36.65 | -38.83 |
| 2006-07-26 | 2.11 | -36.02 | -37.35 |
| 2006-07-25 | 1.63 | -32.92 | -34.00 |
| 2006-07-24 | 0.91 | -29.81 | -30.44 |
| 2006-07-21 | 0.91 | -29.19 | -29.83 |
| 2006-07-20 | 0.91 | -28.57 | -29.21 |
| 2006-07-19 | -1.51 | -27.33 | -26.21 |
| 2006-07-18 | -1.81 | -27.33 | -25.99 |
| 2006-07-17 | -1.81 | -26.71 | -25.36 |
| 2006-07-14 | -0.91 | -26.71 | -26.04 |
| 2006-07-13 | 0.00 | -26.09 | -26.09 |
| 2006-07-12 | 1.21 | -22.98 | -23.90 |
| 2006-07-11 | 0.91 | -26.09 | -26.75 |
| 2006-07-10 | 1.51 | -26.09 | -27.19 |
| 2006-07-07 | 0.60 | -26.09 | -26.53 |
| 2006-07-06 | 1.21 | -24.84 | -25.74 |
| 2006-07-05 | -0.30 | -24.22 | -23.99 |
| 2006-07-04 | 0.30 | -24.22 | -24.45 |
| 2006-07-03 | 0.30 | -21.74 | -21.97 |
| 2006-06-30 | -0.60 | -19.88 | -19.39 |
| 2006-06-29 | -2.72 | -22.98 | -20.83 |
| 2006-06-28 | -3.63 | -25.47 | -22.66 |
| 2006-06-27 | -3.02 | -25.47 | -23.14 |
| 2006-06-26 | -3.02 | -25.47 | -23.14 |
| 2006-06-23 | -3.02 | -29.19 | -26.99 |
| 2006-06-22 | -2.72 | -26.09 | -24.02 |
| 2006-06-21 | -4.23 | -26.71 | -23.47 |
| 2006-06-20 | -4.23 | -26.71 | -23.47 |
| 2006-06-19 | -3.02 | -22.98 | -20.58 |
| 2006-06-16 | -2.72 | -21.12 | -18.91 |
| 2006-06-15 | -5.14 | -26.71 | -22.74 |
| 2006-06-14 | -6.34 | -24.22 | -19.09 |
| 2006-06-13 | -6.65 | -23.60 | -18.16 |
| 2006-06-12 | -3.93 | -18.01 | -14.66 |
| 2006-06-09 | -4.23 | -17.39 | -13.74 |
| 2006-06-08 | -4.83 | -17.39 | -13.20 |
| 2006-06-07 | -2.72 | -16.15 | -13.81 |
| 2006-06-06 | -1.81 | -14.91 | -13.34 |
| 2006-06-05 | -1.51 | -14.91 | -13.60 |
| 2006-06-02 | -2.11 | -17.39 | -15.61 |
| 2006-06-01 | -4.23 | -16.15 | -12.45 |
| 2006-05-30 | -2.42 | -15.53 | -13.44 |
| 2006-05-29 | -1.81 | -11.18 | -9.54 |
| 2006-05-26 | -2.42 | -9.94 | -7.71 |
| 2006-05-25 | -3.63 | -10.56 | -7.19 |
| 2006-05-24 | -2.72 | -6.83 | -4.23 |
| 2006-05-23 | -2.72 | -8.70 | -6.14 |
| 2006-05-22 | -3.02 | -5.59 | -2.65 |
| 2006-05-19 | 0.00 | 11.18 | 11.18 |
| 2006-05-18 | 0.00 | 13.04 | 13.04 |
| 2006-05-17 | 1.51 | 7.45 | 5.85 |
| 2006-05-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy