Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3335 % |
Stock 3335 rel. % |
|---|---|---|---|
| 2025-09-05 | 179.07 | 31.74 | -52.79 |
| 2025-09-04 | 175.20 | 31.74 | -52.13 |
| 2025-09-03 | 178.21 | 31.74 | -52.65 |
| 2025-09-02 | 179.71 | 31.74 | -52.90 |
| 2025-09-01 | 181.00 | 31.74 | -53.12 |
| 2025-08-29 | 175.20 | 31.74 | -52.13 |
| 2025-08-28 | 173.91 | 31.74 | -51.90 |
| 2025-08-27 | 176.06 | 31.74 | -52.28 |
| 2025-08-26 | 179.50 | 31.74 | -52.86 |
| 2025-08-25 | 183.15 | 31.74 | -53.47 |
| 2025-08-22 | 177.56 | 31.74 | -52.54 |
| 2025-08-21 | 175.20 | 31.74 | -52.13 |
| 2025-08-20 | 175.63 | 31.74 | -52.20 |
| 2025-08-19 | 175.20 | 31.74 | -52.13 |
| 2025-08-18 | 175.63 | 31.74 | -52.20 |
| 2025-08-15 | 177.13 | 31.74 | -52.46 |
| 2025-08-14 | 179.50 | 31.74 | -52.86 |
| 2025-08-13 | 180.14 | 31.74 | -52.97 |
| 2025-08-12 | 173.70 | 31.74 | -51.86 |
| 2025-08-11 | 172.84 | 31.74 | -51.71 |
| 2025-08-08 | 172.62 | 31.74 | -51.68 |
| 2025-08-07 | 174.56 | 31.74 | -52.02 |
| 2025-08-06 | 173.05 | 31.74 | -51.75 |
| 2025-08-05 | 172.41 | 31.74 | -51.64 |
| 2025-08-04 | 170.69 | 31.74 | -51.33 |
| 2025-08-01 | 168.33 | 31.74 | -50.90 |
| 2025-07-31 | 171.33 | 31.74 | -51.45 |
| 2025-07-30 | 175.63 | 31.74 | -52.20 |
| 2025-07-29 | 179.50 | 31.74 | -52.86 |
| 2025-07-28 | 179.93 | 31.74 | -52.94 |
| 2025-07-25 | 177.99 | 31.74 | -52.61 |
| 2025-07-24 | 181.00 | 31.74 | -53.12 |
| 2025-07-23 | 179.50 | 31.74 | -52.86 |
| 2025-07-22 | 174.99 | 31.74 | -52.09 |
| 2025-07-21 | 173.48 | 31.74 | -51.83 |
| 2025-07-18 | 171.98 | 31.74 | -51.56 |
| 2025-07-17 | 168.54 | 31.74 | -50.94 |
| 2025-07-16 | 168.33 | 31.74 | -50.90 |
| 2025-07-15 | 169.40 | 31.74 | -51.10 |
| 2025-07-14 | 165.32 | 31.74 | -50.34 |
| 2025-07-11 | 164.46 | 31.74 | -50.18 |
| 2025-07-10 | 163.39 | 31.74 | -49.98 |
| 2025-07-09 | 161.88 | 31.74 | -49.69 |
| 2025-07-08 | 164.67 | 31.74 | -50.22 |
| 2025-07-07 | 161.67 | 31.74 | -49.65 |
| 2025-07-04 | 162.10 | 31.74 | -49.73 |
| 2025-07-03 | 163.60 | 31.74 | -50.02 |
| 2025-07-02 | 164.67 | 31.74 | -50.22 |
| 2025-06-30 | 163.39 | 31.74 | -49.98 |
| 2025-06-27 | 165.32 | 31.74 | -50.34 |
| 2025-06-26 | 165.96 | 31.74 | -50.47 |
| 2025-06-25 | 167.47 | 31.74 | -50.74 |
| 2025-06-24 | 164.24 | 31.74 | -50.14 |
| 2025-06-23 | 158.87 | 31.74 | -49.11 |
| 2025-06-20 | 156.94 | 31.74 | -48.73 |
| 2025-06-19 | 153.93 | 31.74 | -48.12 |
| 2025-06-18 | 159.09 | 31.74 | -49.15 |
| 2025-06-17 | 162.10 | 31.74 | -49.73 |
| 2025-06-16 | 162.96 | 31.74 | -49.90 |
| 2025-06-13 | 160.59 | 31.74 | -49.44 |
| 2025-06-12 | 162.74 | 31.74 | -49.86 |
| 2025-06-11 | 165.75 | 31.74 | -50.43 |
| 2025-06-10 | 163.17 | 31.74 | -49.94 |
| 2025-06-09 | 163.17 | 31.74 | -49.94 |
| 2025-06-06 | 159.52 | 31.74 | -49.24 |
| 2025-06-05 | 159.95 | 31.74 | -49.32 |
| 2025-06-04 | 157.37 | 31.74 | -48.81 |
| 2025-06-03 | 155.87 | 31.74 | -48.51 |
| 2025-06-02 | 152.21 | 31.74 | -47.76 |
| 2025-05-30 | 153.29 | 31.74 | -47.99 |
| 2025-05-29 | 156.30 | 31.74 | -48.60 |
| 2025-05-28 | 153.07 | 31.74 | -47.94 |
| 2025-05-27 | 154.15 | 31.74 | -48.16 |
| 2025-05-26 | 152.64 | 31.74 | -47.85 |
| 2025-05-23 | 155.87 | 31.74 | -48.51 |
| 2025-05-22 | 155.22 | 31.74 | -48.38 |
| 2025-05-21 | 158.44 | 31.74 | -49.02 |
| 2025-05-20 | 156.51 | 31.74 | -48.64 |
| 2025-05-19 | 152.86 | 31.74 | -47.90 |
| 2025-05-16 | 153.07 | 31.74 | -47.94 |
| 2025-05-15 | 154.15 | 31.74 | -48.16 |
| 2025-05-14 | 155.87 | 31.74 | -48.51 |
| 2025-05-13 | 149.85 | 31.74 | -47.27 |
| 2025-05-12 | 155.01 | 31.74 | -48.34 |
| 2025-05-09 | 147.70 | 31.74 | -46.81 |
| 2025-05-08 | 146.41 | 31.74 | -46.54 |
| 2025-05-07 | 145.34 | 31.74 | -46.30 |
| 2025-05-06 | 145.34 | 31.74 | -46.30 |
| 2025-05-02 | 143.41 | 31.74 | -45.87 |
| 2025-04-30 | 139.11 | 31.74 | -44.90 |
| 2025-04-29 | 137.82 | 31.74 | -44.60 |
| 2025-04-28 | 137.39 | 31.74 | -44.50 |
| 2025-04-25 | 137.39 | 31.74 | -44.50 |
| 2025-04-24 | 136.33 | 31.74 | -44.25 |
| 2025-04-23 | 138.24 | 31.74 | -44.70 |
| 2025-04-22 | 132.92 | 31.74 | -43.44 |
| 2025-04-17 | 131.01 | 31.74 | -42.97 |
| 2025-04-16 | 126.97 | 31.74 | -41.95 |
| 2025-04-15 | 131.43 | 31.74 | -43.07 |
| 2025-04-14 | 131.01 | 31.74 | -42.97 |
| 2025-04-11 | 125.69 | 31.74 | -41.63 |
| 2025-04-10 | 123.35 | 31.74 | -41.01 |
| 2025-04-09 | 118.46 | 31.74 | -39.69 |
| 2025-04-08 | 116.12 | 31.74 | -39.04 |
| 2025-04-07 | 113.14 | 31.74 | -38.19 |
| 2025-04-03 | 146.11 | 31.74 | -46.47 |
| 2025-04-02 | 150.15 | 31.74 | -47.33 |
| 2025-04-01 | 149.94 | 31.74 | -47.29 |
| 2025-03-31 | 149.52 | 31.74 | -47.20 |
| 2025-03-28 | 152.28 | 31.74 | -47.78 |
| 2025-03-27 | 153.98 | 31.74 | -48.13 |
| 2025-03-26 | 152.92 | 31.74 | -47.91 |
| 2025-03-25 | 151.64 | 31.74 | -47.65 |
| 2025-03-24 | 157.39 | 31.74 | -48.81 |
| 2025-03-21 | 155.26 | 31.74 | -48.39 |
| 2025-03-20 | 161.00 | 31.74 | -49.52 |
| 2025-03-19 | 166.75 | 31.74 | -50.61 |
| 2025-03-18 | 166.32 | 31.74 | -50.53 |
| 2025-03-17 | 160.15 | 31.74 | -49.36 |
| 2025-03-14 | 158.02 | 31.74 | -48.94 |
| 2025-03-13 | 152.71 | 31.74 | -47.87 |
| 2025-03-12 | 155.05 | 31.74 | -48.34 |
| 2025-03-11 | 155.68 | 31.74 | -48.47 |
| 2025-03-10 | 156.11 | 31.74 | -48.56 |
| 2025-03-07 | 160.79 | 31.74 | -49.48 |
| 2025-03-06 | 161.85 | 31.74 | -49.69 |
| 2025-03-05 | 153.13 | 31.74 | -47.95 |
| 2025-03-04 | 146.11 | 31.74 | -46.47 |
| 2025-03-03 | 146.96 | 31.74 | -46.65 |
| 2025-02-28 | 146.32 | 31.74 | -46.52 |
| 2025-02-27 | 154.62 | 31.74 | -48.26 |
| 2025-02-26 | 154.83 | 31.74 | -48.30 |
| 2025-02-25 | 147.18 | 31.74 | -46.70 |
| 2025-02-24 | 150.37 | 31.74 | -47.38 |
| 2025-02-21 | 151.86 | 31.74 | -47.69 |
| 2025-02-20 | 142.07 | 31.74 | -45.58 |
| 2025-02-19 | 146.11 | 31.74 | -46.47 |
| 2025-02-18 | 146.54 | 31.74 | -46.56 |
| 2025-02-17 | 142.71 | 31.74 | -45.72 |
| 2025-02-14 | 142.71 | 31.74 | -45.72 |
| 2025-02-13 | 133.99 | 31.74 | -43.70 |
| 2025-02-12 | 134.63 | 31.74 | -43.85 |
| 2025-02-11 | 128.88 | 31.74 | -42.44 |
| 2025-02-10 | 131.01 | 31.74 | -42.97 |
| 2025-02-07 | 126.97 | 31.74 | -41.95 |
| 2025-02-06 | 124.42 | 31.74 | -41.29 |
| 2025-02-05 | 121.22 | 31.74 | -40.45 |
| 2025-02-04 | 123.35 | 31.74 | -41.01 |
| 2025-02-03 | 117.40 | 31.74 | -39.40 |
| 2025-01-28 | 117.40 | 31.74 | -39.40 |
| 2025-01-27 | 116.97 | 31.74 | -39.28 |
| 2025-01-24 | 115.48 | 31.74 | -38.86 |
| 2025-01-23 | 111.65 | 31.74 | -37.75 |
| 2025-01-22 | 112.40 | 31.74 | -37.97 |
| 2025-01-21 | 116.12 | 31.74 | -39.04 |
| 2025-01-20 | 113.99 | 31.74 | -38.43 |
| 2025-01-17 | 110.48 | 31.74 | -37.41 |
| 2025-01-16 | 110.06 | 31.74 | -37.28 |
| 2025-01-15 | 107.19 | 31.74 | -36.41 |
| 2025-01-14 | 106.76 | 31.74 | -36.28 |
| 2025-01-13 | 103.04 | 31.74 | -35.11 |
| 2025-01-10 | 104.95 | 31.74 | -35.72 |
| 2025-01-09 | 106.65 | 31.74 | -36.25 |
| 2025-01-08 | 107.08 | 31.74 | -36.38 |
| 2025-01-07 | 108.78 | 31.74 | -36.90 |
| 2025-01-06 | 111.44 | 31.74 | -37.69 |
| 2025-01-03 | 112.08 | 31.74 | -37.88 |
| 2025-01-02 | 110.38 | 31.74 | -37.38 |
| 2024-12-31 | 115.48 | 31.74 | -38.86 |
| 2024-12-30 | 114.63 | 31.74 | -38.62 |
| 2024-12-27 | 115.06 | 31.74 | -38.74 |
| 2024-12-24 | 115.91 | 31.74 | -38.98 |
| 2024-12-23 | 112.93 | 31.74 | -38.13 |
| 2024-12-20 | 111.55 | 31.74 | -37.72 |
| 2024-12-19 | 111.86 | 31.74 | -37.82 |
| 2024-12-18 | 113.14 | 31.74 | -38.19 |
| 2024-12-17 | 111.65 | 31.74 | -37.75 |
| 2024-12-16 | 111.97 | 31.74 | -37.85 |
| 2024-12-13 | 113.57 | 31.74 | -38.31 |
| 2024-12-12 | 118.46 | 31.74 | -39.69 |
| 2024-12-11 | 116.12 | 31.74 | -39.04 |
| 2024-12-10 | 117.82 | 31.74 | -39.52 |
| 2024-12-09 | 118.67 | 31.74 | -39.75 |
| 2024-12-06 | 113.14 | 31.74 | -38.19 |
| 2024-12-05 | 109.74 | 31.74 | -37.19 |
| 2024-12-04 | 111.44 | 31.74 | -37.69 |
| 2024-12-03 | 111.44 | 31.74 | -37.69 |
| 2024-12-02 | 109.95 | 31.74 | -37.25 |
| 2024-11-29 | 108.46 | 31.74 | -36.80 |
| 2024-11-28 | 107.40 | 31.74 | -36.48 |
| 2024-11-27 | 110.16 | 31.74 | -37.31 |
| 2024-11-26 | 104.95 | 31.74 | -35.72 |
| 2024-11-25 | 105.16 | 31.74 | -35.79 |
| 2024-11-22 | 105.70 | 31.74 | -35.95 |
| 2024-11-21 | 109.74 | 31.74 | -37.19 |
| 2024-11-20 | 110.80 | 31.74 | -37.50 |
| 2024-11-19 | 110.48 | 31.74 | -37.41 |
| 2024-11-18 | 109.63 | 31.74 | -37.15 |
| 2024-11-15 | 107.93 | 31.74 | -36.64 |
| 2024-11-14 | 107.93 | 31.74 | -36.64 |
| 2024-11-13 | 112.08 | 31.74 | -37.88 |
| 2024-11-12 | 112.40 | 31.74 | -37.97 |
| 2024-11-11 | 118.67 | 31.74 | -39.75 |
| 2024-11-08 | 121.44 | 31.74 | -40.50 |
| 2024-11-07 | 124.20 | 31.74 | -41.24 |
| 2024-11-06 | 119.52 | 31.74 | -39.99 |
| 2024-11-05 | 124.63 | 31.74 | -41.35 |
| 2024-11-04 | 119.95 | 31.74 | -40.10 |
| 2024-11-01 | 119.31 | 31.74 | -39.93 |
| 2024-10-31 | 117.61 | 31.74 | -39.46 |
| 2024-10-30 | 117.61 | 31.74 | -39.46 |
| 2024-10-29 | 121.22 | 31.74 | -40.45 |
| 2024-10-28 | 120.19 | 31.74 | -40.17 |
| 2024-10-25 | 120.40 | 31.74 | -40.22 |
| 2024-10-24 | 119.16 | 31.74 | -39.89 |
| 2024-10-23 | 121.84 | 31.74 | -40.61 |
| 2024-10-22 | 119.16 | 31.74 | -39.89 |
| 2024-10-21 | 118.95 | 31.74 | -39.83 |
| 2024-10-18 | 122.05 | 31.74 | -40.67 |
| 2024-10-17 | 114.41 | 31.74 | -38.55 |
| 2024-10-16 | 116.68 | 31.74 | -39.20 |
| 2024-10-15 | 117.51 | 31.74 | -39.43 |
| 2024-10-14 | 125.15 | 31.74 | -41.49 |
| 2024-10-10 | 126.80 | 31.74 | -41.91 |
| 2024-10-09 | 120.19 | 31.74 | -40.17 |
| 2024-10-08 | 123.50 | 31.74 | -41.05 |
| 2024-10-07 | 145.80 | 31.74 | -46.40 |
| 2024-10-04 | 142.29 | 31.74 | -45.63 |
| 2024-10-03 | 135.68 | 31.74 | -44.10 |
| 2024-10-02 | 138.99 | 31.74 | -44.87 |
| 2024-09-30 | 125.36 | 31.74 | -41.54 |
| 2024-09-27 | 120.40 | 31.74 | -40.22 |
| 2024-09-26 | 113.38 | 31.74 | -38.26 |
| 2024-09-25 | 104.91 | 31.74 | -35.71 |
| 2024-09-24 | 103.87 | 31.74 | -35.38 |
| 2024-09-23 | 95.71 | 31.74 | -32.69 |
| 2024-09-20 | 95.61 | 31.74 | -32.65 |
| 2024-09-19 | 93.34 | 31.74 | -31.86 |
| 2024-09-17 | 89.52 | 31.74 | -30.48 |
| 2024-09-16 | 87.25 | 31.74 | -29.64 |
| 2024-09-13 | 86.63 | 31.74 | -29.41 |
| 2024-09-12 | 85.28 | 31.74 | -28.90 |
| 2024-09-11 | 83.53 | 31.74 | -28.22 |
| 2024-09-10 | 84.97 | 31.74 | -28.78 |
| 2024-09-09 | 84.25 | 31.74 | -28.50 |
| 2024-09-05 | 86.83 | 31.74 | -29.49 |
| 2024-09-04 | 86.73 | 31.74 | -29.45 |
| 2024-09-03 | 88.79 | 31.74 | -30.22 |
| 2024-09-02 | 89.00 | 31.74 | -30.29 |
| 2024-08-30 | 92.20 | 31.74 | -31.46 |
| 2024-08-29 | 89.72 | 31.74 | -30.56 |
| 2024-08-28 | 89.00 | 31.74 | -30.29 |
| 2024-08-27 | 90.76 | 31.74 | -30.94 |
| 2024-08-26 | 89.72 | 31.74 | -30.56 |
| 2024-08-23 | 88.07 | 31.74 | -29.95 |
| 2024-08-22 | 88.17 | 31.74 | -29.99 |
| 2024-08-21 | 85.49 | 31.74 | -28.97 |
| 2024-08-20 | 86.73 | 31.74 | -29.45 |
| 2024-08-19 | 87.45 | 31.74 | -29.72 |
| 2024-08-16 | 86.01 | 31.74 | -29.17 |
| 2024-08-15 | 82.70 | 31.74 | -27.89 |
| 2024-08-14 | 82.39 | 31.74 | -27.77 |
| 2024-08-13 | 83.11 | 31.74 | -28.05 |
| 2024-08-12 | 82.39 | 31.74 | -27.77 |
| 2024-08-09 | 82.39 | 31.74 | -27.77 |
| 2024-08-08 | 80.12 | 31.74 | -26.86 |
| 2024-08-07 | 80.02 | 31.74 | -26.82 |
| 2024-08-06 | 77.64 | 31.74 | -25.84 |
| 2024-08-05 | 78.16 | 31.74 | -26.05 |
| 2024-08-02 | 80.84 | 31.74 | -27.15 |
| 2024-08-01 | 84.35 | 31.74 | -28.54 |
| 2024-07-31 | 85.49 | 31.74 | -28.97 |
| 2024-07-30 | 81.26 | 31.74 | -27.32 |
| 2024-07-29 | 84.25 | 31.74 | -28.50 |
| 2024-07-26 | 81.26 | 31.74 | -27.32 |
| 2024-07-25 | 81.46 | 31.74 | -27.40 |
| 2024-07-24 | 84.66 | 31.74 | -28.66 |
| 2024-07-23 | 86.11 | 31.74 | -29.21 |
| 2024-07-22 | 88.17 | 31.74 | -29.99 |
| 2024-07-19 | 85.70 | 31.74 | -29.05 |
| 2024-07-18 | 89.31 | 31.74 | -30.41 |
| 2024-07-17 | 88.79 | 31.74 | -30.22 |
| 2024-07-16 | 88.79 | 31.74 | -30.22 |
| 2024-07-15 | 91.89 | 31.74 | -31.34 |
| 2024-07-12 | 94.78 | 31.74 | -32.36 |
| 2024-07-11 | 90.03 | 31.74 | -30.67 |
| 2024-07-10 | 86.11 | 31.74 | -29.21 |
| 2024-07-09 | 86.42 | 31.74 | -29.33 |
| 2024-07-08 | 86.73 | 31.74 | -29.45 |
| 2024-07-05 | 88.59 | 31.74 | -30.14 |
| 2024-07-04 | 91.17 | 31.74 | -31.09 |
| 2024-07-03 | 90.03 | 31.74 | -30.67 |
| 2024-07-02 | 87.87 | 31.74 | -29.87 |
| 2024-06-28 | 87.14 | 31.74 | -29.60 |
| 2024-06-27 | 87.25 | 31.74 | -29.64 |
| 2024-06-26 | 90.76 | 31.74 | -30.94 |
| 2024-06-25 | 90.34 | 31.74 | -30.79 |
| 2024-06-24 | 90.03 | 31.74 | -30.67 |
| 2024-06-21 | 90.03 | 31.74 | -30.67 |
| 2024-06-20 | 93.24 | 31.74 | -31.82 |
| 2024-06-19 | 94.27 | 31.74 | -32.18 |
| 2024-06-18 | 88.90 | 31.74 | -30.26 |
| 2024-06-17 | 89.00 | 31.74 | -30.29 |
| 2024-06-14 | 88.69 | 31.74 | -30.18 |
| 2024-06-13 | 90.65 | 31.74 | -30.90 |
| 2024-06-12 | 88.90 | 31.74 | -30.26 |
| 2024-06-11 | 91.07 | 31.74 | -31.05 |
| 2024-06-07 | 92.72 | 31.74 | -31.64 |
| 2024-06-06 | 93.75 | 31.74 | -32.00 |
| 2024-06-05 | 92.72 | 31.74 | -31.64 |
| 2024-06-04 | 92.72 | 31.74 | -31.64 |
| 2024-06-03 | 92.31 | 31.74 | -31.49 |
| 2024-05-31 | 89.00 | 31.74 | -30.29 |
| 2024-05-30 | 90.65 | 31.74 | -30.90 |
| 2024-05-29 | 93.24 | 31.74 | -31.82 |
| 2024-05-28 | 96.44 | 31.74 | -32.93 |
| 2024-05-27 | 96.23 | 31.74 | -32.86 |
| 2024-05-24 | 94.06 | 31.74 | -32.11 |
| 2024-05-23 | 96.44 | 31.74 | -32.93 |
| 2024-05-22 | 99.74 | 31.74 | -34.04 |
| 2024-05-21 | 99.85 | 31.74 | -34.08 |
| 2024-05-20 | 104.60 | 31.74 | -35.61 |
| 2024-05-17 | 103.67 | 31.74 | -35.31 |
| 2024-05-16 | 101.70 | 31.74 | -34.68 |
| 2024-05-14 | 98.61 | 31.74 | -33.67 |
| 2024-05-13 | 99.02 | 31.74 | -33.80 |
| 2024-05-10 | 97.47 | 31.74 | -33.28 |
| 2024-05-09 | 92.82 | 31.74 | -31.68 |
| 2024-05-08 | 90.14 | 31.74 | -30.71 |
| 2024-05-07 | 91.69 | 31.74 | -31.27 |
| 2024-05-06 | 92.93 | 31.74 | -31.71 |
| 2024-05-03 | 91.69 | 31.74 | -31.27 |
| 2024-05-02 | 89.10 | 31.74 | -30.33 |
| 2024-04-30 | 84.25 | 31.74 | -28.50 |
| 2024-04-29 | 84.04 | 31.74 | -28.42 |
| 2024-04-26 | 83.32 | 31.74 | -28.13 |
| 2024-04-25 | 79.33 | 31.74 | -26.53 |
| 2024-04-24 | 78.51 | 31.74 | -26.20 |
| 2024-04-23 | 74.72 | 31.74 | -24.60 |
| 2024-04-22 | 71.13 | 31.74 | -23.02 |
| 2024-04-19 | 68.68 | 31.74 | -21.89 |
| 2024-04-18 | 70.31 | 31.74 | -22.65 |
| 2024-04-17 | 68.78 | 31.74 | -21.94 |
| 2024-04-16 | 68.88 | 31.74 | -21.99 |
| 2024-04-15 | 72.26 | 31.74 | -23.52 |
| 2024-04-12 | 73.80 | 31.74 | -24.20 |
| 2024-04-11 | 77.59 | 31.74 | -25.81 |
| 2024-04-10 | 78.10 | 31.74 | -26.03 |
| 2024-04-09 | 74.92 | 31.74 | -24.68 |
| 2024-04-08 | 73.80 | 31.74 | -24.20 |
| 2024-04-05 | 73.49 | 31.74 | -24.06 |
| 2024-04-03 | 73.49 | 31.74 | -24.06 |
| 2024-04-02 | 75.64 | 31.74 | -24.99 |
| 2024-03-28 | 71.54 | 31.74 | -23.20 |
| 2024-03-27 | 70.21 | 31.74 | -22.60 |
| 2024-03-26 | 72.46 | 31.74 | -23.61 |
| 2024-03-25 | 70.83 | 31.74 | -22.88 |
| 2024-03-22 | 71.13 | 31.74 | -23.02 |
| 2024-03-21 | 75.13 | 31.74 | -24.77 |
| 2024-03-20 | 71.75 | 31.74 | -23.29 |
| 2024-03-19 | 71.54 | 31.74 | -23.20 |
| 2024-03-18 | 73.69 | 31.74 | -24.15 |
| 2024-03-15 | 73.59 | 31.74 | -24.11 |
| 2024-03-14 | 75.84 | 31.74 | -25.08 |
| 2024-03-13 | 77.38 | 31.74 | -25.73 |
| 2024-03-12 | 77.38 | 31.74 | -25.73 |
| 2024-03-11 | 71.95 | 31.74 | -23.38 |
| 2024-03-08 | 69.60 | 31.74 | -22.32 |
| 2024-03-07 | 68.16 | 31.74 | -21.66 |
| 2024-03-06 | 70.01 | 31.74 | -22.51 |
| 2024-03-05 | 66.93 | 31.74 | -21.08 |
| 2024-03-04 | 71.44 | 31.74 | -23.15 |
| 2024-03-01 | 71.24 | 31.74 | -23.06 |
| 2024-02-29 | 70.31 | 31.74 | -22.65 |
| 2024-02-28 | 70.83 | 31.74 | -22.88 |
| 2024-02-27 | 73.69 | 31.74 | -24.15 |
| 2024-02-26 | 71.75 | 31.74 | -23.29 |
| 2024-02-23 | 72.87 | 31.74 | -23.79 |
| 2024-02-22 | 73.28 | 31.74 | -23.97 |
| 2024-02-21 | 70.52 | 31.74 | -22.74 |
| 2024-02-20 | 67.75 | 31.74 | -21.47 |
| 2024-02-19 | 66.83 | 31.74 | -21.03 |
| 2024-02-16 | 68.98 | 31.74 | -22.04 |
| 2024-02-15 | 64.68 | 31.74 | -20.00 |
| 2024-02-14 | 64.07 | 31.74 | -19.70 |
| 2024-02-09 | 62.43 | 31.74 | -18.89 |
| 2024-02-08 | 63.86 | 31.74 | -19.60 |
| 2024-02-07 | 65.91 | 31.74 | -20.59 |
| 2024-02-06 | 66.73 | 31.74 | -20.98 |
| 2024-02-05 | 60.07 | 31.74 | -17.70 |
| 2024-02-02 | 60.38 | 31.74 | -17.85 |
| 2024-02-01 | 61.20 | 31.74 | -18.27 |
| 2024-01-31 | 59.97 | 31.74 | -17.64 |
| 2024-01-30 | 62.12 | 31.74 | -18.74 |
| 2024-01-29 | 66.22 | 31.74 | -20.74 |
| 2024-01-26 | 64.89 | 31.74 | -20.10 |
| 2024-01-25 | 67.45 | 31.74 | -21.32 |
| 2024-01-24 | 64.48 | 31.74 | -19.90 |
| 2024-01-23 | 58.54 | 31.74 | -16.90 |
| 2024-01-22 | 54.75 | 31.74 | -14.86 |
| 2024-01-19 | 58.13 | 31.74 | -16.68 |
| 2024-01-18 | 59.05 | 31.74 | -17.17 |
| 2024-01-17 | 57.72 | 31.74 | -16.47 |
| 2024-01-16 | 63.86 | 31.74 | -19.60 |
| 2024-01-15 | 67.75 | 31.74 | -21.47 |
| 2024-01-12 | 67.86 | 31.74 | -21.51 |
| 2024-01-11 | 68.57 | 31.74 | -21.85 |
| 2024-01-10 | 66.42 | 31.74 | -20.84 |
| 2024-01-09 | 67.34 | 31.74 | -21.27 |
| 2024-01-08 | 67.55 | 31.74 | -21.37 |
| 2024-01-05 | 70.83 | 31.74 | -22.88 |
| 2024-01-04 | 72.16 | 31.74 | -23.47 |
| 2024-01-03 | 71.95 | 31.74 | -23.38 |
| 2024-01-02 | 73.49 | 31.74 | -24.06 |
| 2023-12-29 | 76.05 | 31.74 | -25.17 |
| 2023-12-28 | 76.46 | 31.74 | -25.34 |
| 2023-12-27 | 71.65 | 31.74 | -23.25 |
| 2023-12-22 | 68.68 | 31.74 | -21.89 |
| 2023-12-21 | 71.85 | 31.74 | -23.34 |
| 2023-12-20 | 71.65 | 31.74 | -23.25 |
| 2023-12-19 | 70.31 | 31.74 | -22.65 |
| 2023-12-18 | 71.65 | 31.74 | -23.25 |
| 2023-12-15 | 73.49 | 31.74 | -24.06 |
| 2023-12-14 | 69.39 | 31.74 | -22.23 |
| 2023-12-13 | 67.55 | 31.74 | -21.37 |
| 2023-12-12 | 69.09 | 31.74 | -22.08 |
| 2023-12-11 | 67.34 | 31.74 | -21.27 |
| 2023-12-08 | 68.57 | 31.74 | -21.85 |
| 2023-12-07 | 68.68 | 31.74 | -21.89 |
| 2023-12-06 | 69.90 | 31.74 | -22.46 |
| 2023-12-05 | 68.57 | 31.74 | -21.85 |
| 2023-12-04 | 71.95 | 31.74 | -23.38 |
| 2023-12-01 | 73.80 | 31.74 | -24.20 |
| 2023-11-30 | 76.05 | 31.74 | -25.17 |
| 2023-11-29 | 75.43 | 31.74 | -24.90 |
| 2023-11-28 | 79.22 | 31.74 | -26.49 |
| 2023-11-27 | 80.97 | 31.74 | -27.20 |
| 2023-11-24 | 81.17 | 31.74 | -27.28 |
| 2023-11-23 | 84.96 | 31.74 | -28.77 |
| 2023-11-22 | 82.91 | 31.74 | -27.97 |
| 2023-11-21 | 82.71 | 31.74 | -27.89 |
| 2023-11-20 | 83.32 | 31.74 | -28.13 |
| 2023-11-17 | 79.94 | 31.74 | -26.78 |
| 2023-11-16 | 83.83 | 31.74 | -28.33 |
| 2023-11-15 | 86.39 | 31.74 | -29.32 |
| 2023-11-14 | 79.53 | 31.74 | -26.62 |
| 2023-11-13 | 79.84 | 31.74 | -26.74 |
| 2023-11-10 | 77.28 | 31.74 | -25.69 |
| 2023-11-09 | 80.56 | 31.74 | -27.03 |
| 2023-11-08 | 80.76 | 31.74 | -27.12 |
| 2023-11-07 | 81.89 | 31.74 | -27.57 |
| 2023-11-06 | 85.06 | 31.74 | -28.81 |
| 2023-11-03 | 81.89 | 31.74 | -27.57 |
| 2023-11-02 | 77.48 | 31.74 | -25.77 |
| 2023-11-01 | 76.05 | 31.74 | -25.17 |
| 2023-10-31 | 76.36 | 31.74 | -25.30 |
| 2023-10-30 | 79.53 | 31.74 | -26.62 |
| 2023-10-27 | 79.53 | 31.74 | -26.62 |
| 2023-10-26 | 75.66 | 31.74 | -25.00 |
| 2023-10-25 | 76.16 | 31.74 | -25.21 |
| 2023-10-24 | 74.77 | 31.74 | -24.62 |
| 2023-10-20 | 76.65 | 31.74 | -25.42 |
| 2023-10-19 | 77.84 | 31.74 | -25.92 |
| 2023-10-18 | 82.51 | 31.74 | -27.82 |
| 2023-10-17 | 82.71 | 31.74 | -27.89 |
| 2023-10-16 | 81.42 | 31.74 | -27.38 |
| 2023-10-13 | 83.11 | 31.74 | -28.05 |
| 2023-10-12 | 87.28 | 31.74 | -29.65 |
| 2023-10-11 | 84.20 | 31.74 | -28.48 |
| 2023-10-10 | 81.91 | 31.74 | -27.58 |
| 2023-10-09 | 80.43 | 31.74 | -26.98 |
| 2023-10-06 | 80.13 | 31.74 | -26.86 |
| 2023-10-05 | 77.15 | 31.74 | -25.63 |
| 2023-10-04 | 76.85 | 31.74 | -25.51 |
| 2023-10-03 | 78.14 | 31.74 | -26.05 |
| 2023-09-29 | 83.11 | 31.74 | -28.05 |
| 2023-09-28 | 78.74 | 31.74 | -26.29 |
| 2023-09-27 | 81.22 | 31.74 | -27.30 |
| 2023-09-26 | 79.63 | 31.74 | -26.66 |
| 2023-09-25 | 82.11 | 31.74 | -27.66 |
| 2023-09-22 | 85.69 | 31.74 | -29.05 |
| 2023-09-21 | 81.52 | 31.74 | -27.42 |
| 2023-09-20 | 83.80 | 31.74 | -28.32 |
| 2023-09-19 | 84.99 | 31.74 | -28.78 |
| 2023-09-18 | 84.10 | 31.74 | -28.44 |
| 2023-09-15 | 86.68 | 31.74 | -29.43 |
| 2023-09-14 | 85.69 | 31.74 | -29.05 |
| 2023-09-13 | 85.19 | 31.74 | -28.86 |
| 2023-09-12 | 85.29 | 31.74 | -28.90 |
| 2023-09-11 | 85.89 | 31.74 | -29.13 |
| 2023-09-07 | 86.58 | 31.74 | -29.39 |
| 2023-09-06 | 88.87 | 31.74 | -30.24 |
| 2023-09-05 | 88.87 | 31.74 | -30.24 |
| 2023-09-04 | 92.84 | 31.74 | -31.68 |
| 2023-08-31 | 87.97 | 31.74 | -29.91 |
| 2023-08-30 | 88.67 | 31.74 | -30.17 |
| 2023-08-29 | 88.96 | 31.74 | -30.28 |
| 2023-08-28 | 85.19 | 31.74 | -28.86 |
| 2023-08-25 | 83.80 | 31.74 | -28.32 |
| 2023-08-24 | 86.28 | 31.74 | -29.28 |
| 2023-08-23 | 82.81 | 31.74 | -27.93 |
| 2023-08-22 | 81.91 | 31.74 | -27.58 |
| 2023-08-21 | 80.23 | 31.74 | -26.90 |
| 2023-08-18 | 83.50 | 31.74 | -28.21 |
| 2023-08-17 | 87.48 | 31.74 | -29.73 |
| 2023-08-16 | 87.18 | 31.74 | -29.62 |
| 2023-08-15 | 89.76 | 31.74 | -30.57 |
| 2023-08-14 | 91.65 | 31.74 | -31.26 |
| 2023-08-11 | 94.82 | 31.74 | -32.38 |
| 2023-08-10 | 96.41 | 31.74 | -32.92 |
| 2023-08-09 | 96.21 | 31.74 | -32.86 |
| 2023-08-08 | 95.52 | 31.74 | -32.62 |
| 2023-08-07 | 98.99 | 31.74 | -33.79 |
| 2023-08-04 | 98.99 | 31.74 | -33.79 |
| 2023-08-03 | 97.60 | 31.74 | -33.33 |
| 2023-08-02 | 98.50 | 31.74 | -33.63 |
| 2023-08-01 | 103.96 | 31.74 | -35.41 |
| 2023-07-31 | 103.96 | 31.74 | -35.41 |
| 2023-07-28 | 102.77 | 31.74 | -35.03 |
| 2023-07-27 | 99.79 | 31.74 | -34.06 |
| 2023-07-26 | 97.21 | 31.74 | -33.19 |
| 2023-07-25 | 97.80 | 31.74 | -33.40 |
| 2023-07-24 | 90.26 | 31.74 | -30.75 |
| 2023-07-21 | 94.53 | 31.74 | -32.27 |
| 2023-07-20 | 92.64 | 31.74 | -31.61 |
| 2023-07-19 | 93.04 | 31.74 | -31.75 |
| 2023-07-18 | 93.73 | 31.74 | -32.00 |
| 2023-07-14 | 97.60 | 31.74 | -33.33 |
| 2023-07-13 | 97.11 | 31.74 | -33.16 |
| 2023-07-12 | 92.24 | 31.74 | -31.47 |
| 2023-07-11 | 90.06 | 31.74 | -30.68 |
| 2023-07-10 | 88.47 | 31.74 | -30.10 |
| 2023-07-07 | 87.28 | 31.74 | -29.65 |
| 2023-07-06 | 88.87 | 31.74 | -30.24 |
| 2023-07-05 | 93.33 | 31.74 | -31.86 |
| 2023-07-04 | 96.21 | 31.74 | -32.86 |
| 2023-07-03 | 95.02 | 31.74 | -32.45 |
| 2023-06-30 | 91.15 | 31.74 | -31.08 |
| 2023-06-29 | 91.35 | 31.74 | -31.15 |
| 2023-06-28 | 93.93 | 31.74 | -32.07 |
| 2023-06-27 | 93.43 | 31.74 | -31.89 |
| 2023-06-26 | 90.16 | 31.74 | -30.72 |
| 2023-06-23 | 90.85 | 31.74 | -30.97 |
| 2023-06-21 | 94.13 | 31.74 | -32.14 |
| 2023-06-20 | 97.80 | 31.74 | -33.40 |
| 2023-06-19 | 100.58 | 31.74 | -34.32 |
| 2023-06-16 | 101.97 | 31.74 | -34.77 |
| 2023-06-15 | 99.99 | 31.74 | -34.12 |
| 2023-06-14 | 95.62 | 31.74 | -32.65 |
| 2023-06-13 | 96.91 | 31.74 | -33.09 |
| 2023-06-12 | 95.62 | 31.74 | -32.65 |
| 2023-06-09 | 95.22 | 31.74 | -32.52 |
| 2023-06-08 | 94.13 | 31.74 | -32.14 |
| 2023-06-07 | 93.53 | 31.74 | -31.93 |
| 2023-06-06 | 91.75 | 31.74 | -31.29 |
| 2023-06-05 | 92.14 | 31.74 | -31.43 |
| 2023-06-02 | 90.55 | 31.74 | -30.86 |
| 2023-06-01 | 83.01 | 31.74 | -28.01 |
| 2023-05-31 | 83.50 | 31.74 | -28.21 |
| 2023-05-30 | 86.88 | 31.74 | -29.50 |
| 2023-05-29 | 86.48 | 31.74 | -29.35 |
| 2023-05-25 | 88.37 | 31.74 | -30.06 |
| 2023-05-24 | 91.75 | 31.74 | -31.29 |
| 2023-05-23 | 94.62 | 31.74 | -32.31 |
| 2023-05-22 | 97.01 | 31.74 | -33.13 |
| 2023-05-19 | 94.62 | 31.74 | -32.31 |
| 2023-05-18 | 97.41 | 31.74 | -33.26 |
| 2023-05-17 | 95.52 | 31.74 | -32.62 |
| 2023-05-16 | 99.79 | 31.74 | -34.06 |
| 2023-05-15 | 99.79 | 31.74 | -34.06 |
| 2023-05-12 | 96.11 | 31.74 | -32.82 |
| 2023-05-11 | 97.21 | 31.74 | -33.19 |
| 2023-05-10 | 97.31 | 31.74 | -33.23 |
| 2023-05-09 | 98.20 | 31.74 | -33.53 |
| 2023-05-08 | 102.57 | 31.74 | -34.96 |
| 2023-05-05 | 100.19 | 31.74 | -34.19 |
| 2023-05-04 | 99.19 | 31.74 | -33.86 |
| 2023-05-03 | 96.41 | 31.74 | -32.92 |
| 2023-05-02 | 98.50 | 31.74 | -33.63 |
| 2023-04-28 | 98.60 | 31.74 | -33.66 |
| 2023-04-27 | 98.00 | 31.74 | -33.46 |
| 2023-04-26 | 96.91 | 31.74 | -33.10 |
| 2023-04-25 | 95.83 | 31.74 | -32.72 |
| 2023-04-24 | 99.19 | 31.74 | -33.86 |
| 2023-04-21 | 99.98 | 31.74 | -34.12 |
| 2023-04-20 | 103.53 | 31.74 | -35.27 |
| 2023-04-19 | 103.14 | 31.74 | -35.15 |
| 2023-04-18 | 105.91 | 31.74 | -36.02 |
| 2023-04-17 | 107.68 | 31.74 | -36.56 |
| 2023-04-14 | 104.52 | 31.74 | -35.58 |
| 2023-04-13 | 103.14 | 31.74 | -35.15 |
| 2023-04-12 | 102.74 | 31.74 | -35.02 |
| 2023-04-11 | 104.72 | 31.74 | -35.65 |
| 2023-04-06 | 102.94 | 31.74 | -35.08 |
| 2023-04-04 | 102.35 | 31.74 | -34.89 |
| 2023-04-03 | 103.53 | 31.74 | -35.27 |
| 2023-03-31 | 103.34 | 31.74 | -35.21 |
| 2023-03-30 | 102.74 | 31.74 | -35.02 |
| 2023-03-29 | 101.36 | 31.74 | -34.57 |
| 2023-03-28 | 97.61 | 31.74 | -33.33 |
| 2023-03-27 | 95.33 | 31.74 | -32.55 |
| 2023-03-24 | 98.59 | 31.74 | -33.66 |
| 2023-03-23 | 100.17 | 31.74 | -34.19 |
| 2023-03-22 | 95.63 | 31.74 | -32.66 |
| 2023-03-21 | 92.27 | 31.74 | -31.48 |
| 2023-03-20 | 89.80 | 31.74 | -30.59 |
| 2023-03-17 | 95.04 | 31.74 | -32.45 |
| 2023-03-16 | 91.97 | 31.74 | -31.37 |
| 2023-03-15 | 95.43 | 31.74 | -32.59 |
| 2023-03-14 | 92.27 | 31.74 | -31.48 |
| 2023-03-13 | 96.82 | 31.74 | -33.06 |
| 2023-03-10 | 92.57 | 31.74 | -31.59 |
| 2023-03-09 | 99.19 | 31.74 | -33.86 |
| 2023-03-08 | 99.98 | 31.74 | -34.12 |
| 2023-03-07 | 104.72 | 31.74 | -35.65 |
| 2023-03-06 | 105.51 | 31.74 | -35.89 |
| 2023-03-03 | 105.31 | 31.74 | -35.83 |
| 2023-03-02 | 103.53 | 31.74 | -35.27 |
| 2023-03-01 | 105.11 | 31.74 | -35.77 |
| 2023-02-28 | 97.51 | 31.74 | -33.30 |
| 2023-02-27 | 98.40 | 31.74 | -33.60 |
| 2023-02-24 | 99.98 | 31.74 | -34.12 |
| 2023-02-23 | 102.35 | 31.74 | -34.89 |
| 2023-02-22 | 102.94 | 31.74 | -35.08 |
| 2023-02-21 | 104.32 | 31.74 | -35.52 |
| 2023-02-20 | 107.49 | 31.74 | -36.50 |
| 2023-02-17 | 106.30 | 31.74 | -36.14 |
| 2023-02-16 | 108.87 | 31.74 | -36.93 |
| 2023-02-15 | 106.89 | 31.74 | -36.32 |
| 2023-02-14 | 109.86 | 31.74 | -37.22 |
| 2023-02-13 | 110.85 | 31.74 | -37.52 |
| 2023-02-10 | 110.45 | 31.74 | -37.40 |
| 2023-02-09 | 115.00 | 31.74 | -38.72 |
| 2023-02-08 | 111.64 | 31.74 | -37.75 |
| 2023-02-07 | 111.64 | 31.74 | -37.75 |
| 2023-02-06 | 111.04 | 31.74 | -37.57 |
| 2023-02-03 | 115.19 | 31.74 | -38.78 |
| 2023-02-02 | 118.16 | 31.74 | -39.61 |
| 2023-02-01 | 119.14 | 31.74 | -39.88 |
| 2023-01-31 | 117.37 | 31.74 | -39.39 |
| 2023-01-30 | 119.54 | 31.74 | -39.99 |
| 2023-01-27 | 125.07 | 31.74 | -41.47 |
| 2023-01-26 | 124.48 | 31.74 | -41.31 |
| 2023-01-20 | 119.14 | 31.74 | -39.88 |
| 2023-01-19 | 115.19 | 31.74 | -38.78 |
| 2023-01-18 | 115.59 | 31.74 | -38.89 |
| 2023-01-17 | 114.40 | 31.74 | -38.55 |
| 2023-01-16 | 115.79 | 31.74 | -38.95 |
| 2023-01-13 | 115.98 | 31.74 | -39.00 |
| 2023-01-12 | 113.81 | 31.74 | -38.38 |
| 2023-01-11 | 113.22 | 31.74 | -38.21 |
| 2023-01-10 | 112.03 | 31.74 | -37.87 |
| 2023-01-09 | 112.43 | 31.74 | -37.98 |
| 2023-01-06 | 108.67 | 31.74 | -36.87 |
| 2023-01-05 | 109.26 | 31.74 | -37.04 |
| 2023-01-04 | 106.70 | 31.74 | -36.26 |
| 2023-01-03 | 100.17 | 31.74 | -34.19 |
| 2022-12-30 | 96.82 | 31.74 | -33.06 |
| 2022-12-29 | 96.12 | 31.74 | -32.83 |
| 2022-12-28 | 98.00 | 31.74 | -33.46 |
| 2022-12-23 | 94.64 | 31.74 | -32.31 |
| 2022-12-22 | 95.53 | 31.74 | -32.62 |
| 2022-12-21 | 90.59 | 31.74 | -30.88 |
| 2022-12-20 | 89.80 | 31.74 | -30.59 |
| 2022-12-19 | 92.76 | 31.74 | -31.66 |
| 2022-12-16 | 93.85 | 31.74 | -32.04 |
| 2022-12-15 | 92.76 | 31.74 | -31.66 |
| 2022-12-14 | 95.63 | 31.74 | -32.66 |
| 2022-12-13 | 94.94 | 31.74 | -32.42 |
| 2022-12-12 | 93.46 | 31.74 | -31.90 |
| 2022-12-09 | 97.61 | 31.74 | -33.33 |
| 2022-12-08 | 93.26 | 31.74 | -31.83 |
| 2022-12-07 | 87.53 | 31.74 | -29.75 |
| 2022-12-06 | 93.46 | 31.74 | -31.90 |
| 2022-12-05 | 93.36 | 31.74 | -31.86 |
| 2022-12-02 | 85.45 | 31.74 | -28.96 |
| 2022-12-01 | 86.94 | 31.74 | -29.52 |
| 2022-11-30 | 84.76 | 31.74 | -28.69 |
| 2022-11-29 | 81.01 | 31.74 | -27.22 |
| 2022-11-28 | 72.11 | 31.74 | -23.46 |
| 2022-11-25 | 74.68 | 31.74 | -24.58 |
| 2022-11-24 | 75.67 | 31.74 | -25.01 |
| 2022-11-23 | 74.09 | 31.74 | -24.32 |
| 2022-11-22 | 73.10 | 31.74 | -23.89 |
| 2022-11-21 | 75.57 | 31.74 | -24.96 |
| 2022-11-18 | 78.64 | 31.74 | -26.25 |
| 2022-11-17 | 79.33 | 31.74 | -26.53 |
| 2022-11-16 | 81.40 | 31.74 | -27.37 |
| 2022-11-15 | 82.29 | 31.74 | -27.73 |
| 2022-11-14 | 74.88 | 31.74 | -24.67 |
| 2022-11-11 | 72.11 | 31.74 | -23.46 |
| 2022-11-10 | 60.06 | 31.74 | -17.69 |
| 2022-11-09 | 62.63 | 31.74 | -18.99 |
| 2022-11-08 | 64.70 | 31.74 | -20.01 |
| 2022-11-07 | 64.80 | 31.74 | -20.06 |
| 2022-11-04 | 60.36 | 31.74 | -17.84 |
| 2022-11-03 | 52.35 | 31.74 | -13.53 |
| 2022-11-02 | 57.20 | 31.74 | -16.19 |
| 2022-11-01 | 53.64 | 31.74 | -14.25 |
| 2022-10-31 | 46.43 | 31.74 | -10.03 |
| 2022-10-28 | 47.61 | 31.74 | -10.75 |
| 2022-10-27 | 53.24 | 31.74 | -14.03 |
| 2022-10-26 | 52.29 | 31.74 | -13.49 |
| 2022-10-25 | 50.86 | 31.74 | -12.67 |
| 2022-10-24 | 50.86 | 31.74 | -12.67 |
| 2022-10-21 | 60.87 | 31.74 | -18.11 |
| 2022-10-20 | 61.35 | 31.74 | -18.35 |
| 2022-10-19 | 63.73 | 31.74 | -19.54 |
| 2022-10-18 | 67.45 | 31.74 | -21.32 |
| 2022-10-17 | 64.40 | 31.74 | -19.86 |
| 2022-10-14 | 64.31 | 31.74 | -19.82 |
| 2022-10-13 | 62.68 | 31.74 | -19.02 |
| 2022-10-12 | 65.45 | 31.74 | -20.37 |
| 2022-10-11 | 66.78 | 31.74 | -21.01 |
| 2022-10-10 | 70.22 | 31.74 | -22.60 |
| 2022-10-07 | 75.27 | 31.74 | -24.83 |
| 2022-10-06 | 77.94 | 31.74 | -25.96 |
| 2022-10-05 | 78.61 | 31.74 | -26.24 |
| 2022-10-03 | 68.88 | 31.74 | -21.99 |
| 2022-09-30 | 70.60 | 31.74 | -22.78 |
| 2022-09-29 | 69.74 | 31.74 | -22.38 |
| 2022-09-28 | 70.69 | 31.74 | -22.82 |
| 2022-09-27 | 76.61 | 31.74 | -25.40 |
| 2022-09-26 | 76.42 | 31.74 | -25.32 |
| 2022-09-23 | 77.18 | 31.74 | -25.64 |
| 2022-09-22 | 79.37 | 31.74 | -26.55 |
| 2022-09-21 | 82.23 | 31.74 | -27.71 |
| 2022-09-20 | 85.38 | 31.74 | -28.93 |
| 2022-09-19 | 83.00 | 31.74 | -28.01 |
| 2022-09-16 | 85.00 | 31.74 | -28.79 |
| 2022-09-15 | 86.52 | 31.74 | -29.37 |
| 2022-09-14 | 85.95 | 31.74 | -29.15 |
| 2022-09-13 | 90.43 | 31.74 | -30.82 |
| 2022-09-09 | 90.72 | 31.74 | -30.92 |
| 2022-09-08 | 85.76 | 31.74 | -29.08 |
| 2022-09-07 | 87.57 | 31.74 | -29.76 |
| 2022-09-06 | 88.91 | 31.74 | -30.26 |
| 2022-09-05 | 88.81 | 31.74 | -30.22 |
| 2022-09-02 | 91.10 | 31.74 | -31.06 |
| 2022-09-01 | 92.63 | 31.74 | -31.61 |
| 2022-08-31 | 95.49 | 31.74 | -32.61 |
| 2022-08-30 | 95.49 | 31.74 | -32.61 |
| 2022-08-29 | 95.68 | 31.74 | -32.67 |
| 2022-08-26 | 97.39 | 31.74 | -33.26 |
| 2022-08-25 | 95.49 | 31.74 | -32.61 |
| 2022-08-24 | 88.81 | 31.74 | -30.22 |
| 2022-08-23 | 91.10 | 31.74 | -31.06 |
| 2022-08-22 | 93.39 | 31.74 | -31.88 |
| 2022-08-19 | 93.77 | 31.74 | -32.01 |
| 2022-08-18 | 93.39 | 31.74 | -31.88 |
| 2022-08-17 | 94.72 | 31.74 | -32.34 |
| 2022-08-16 | 93.96 | 31.74 | -32.08 |
| 2022-08-15 | 96.25 | 31.74 | -32.87 |
| 2022-08-12 | 97.59 | 31.74 | -33.32 |
| 2022-08-11 | 96.25 | 31.74 | -32.87 |
| 2022-08-10 | 92.05 | 31.74 | -31.40 |
| 2022-08-09 | 95.49 | 31.74 | -32.61 |
| 2022-08-08 | 96.06 | 31.74 | -32.80 |
| 2022-08-05 | 97.39 | 31.74 | -33.26 |
| 2022-08-04 | 97.20 | 31.74 | -33.19 |
| 2022-08-03 | 93.39 | 31.74 | -31.88 |
| 2022-08-02 | 92.63 | 31.74 | -31.61 |
| 2022-08-01 | 97.20 | 31.74 | -33.19 |
| 2022-07-29 | 97.20 | 31.74 | -33.19 |
| 2022-07-28 | 101.40 | 31.74 | -34.59 |
| 2022-07-27 | 102.16 | 31.74 | -34.83 |
| 2022-07-26 | 104.64 | 31.74 | -35.62 |
| 2022-07-25 | 101.40 | 31.74 | -34.59 |
| 2022-07-22 | 101.21 | 31.74 | -34.52 |
| 2022-07-21 | 101.02 | 31.74 | -34.46 |
| 2022-07-20 | 104.45 | 31.74 | -35.56 |
| 2022-07-19 | 102.35 | 31.74 | -34.89 |
| 2022-07-18 | 103.69 | 31.74 | -35.32 |
| 2022-07-15 | 98.73 | 31.74 | -33.71 |
| 2022-07-14 | 102.54 | 31.74 | -34.96 |
| 2022-07-13 | 103.50 | 31.74 | -35.26 |
| 2022-07-12 | 103.69 | 31.74 | -35.32 |
| 2022-07-11 | 106.36 | 31.74 | -36.16 |
| 2022-07-08 | 111.89 | 31.74 | -37.82 |
| 2022-07-07 | 111.51 | 31.74 | -37.71 |
| 2022-07-06 | 109.98 | 31.74 | -37.26 |
| 2022-07-05 | 112.84 | 31.74 | -38.10 |
| 2022-07-04 | 112.46 | 31.74 | -37.99 |
| 2022-06-30 | 112.46 | 31.74 | -37.99 |
| 2022-06-29 | 113.42 | 31.74 | -38.27 |
| 2022-06-28 | 116.66 | 31.74 | -39.19 |
| 2022-06-27 | 115.32 | 31.74 | -38.82 |
| 2022-06-24 | 110.17 | 31.74 | -37.32 |
| 2022-06-23 | 106.17 | 31.74 | -36.10 |
| 2022-06-22 | 103.50 | 31.74 | -35.26 |
| 2022-06-21 | 108.65 | 31.74 | -36.86 |
| 2022-06-20 | 105.21 | 31.74 | -35.80 |
| 2022-06-17 | 104.64 | 31.74 | -35.62 |
| 2022-06-16 | 101.78 | 31.74 | -34.71 |
| 2022-06-15 | 106.36 | 31.74 | -36.16 |
| 2022-06-14 | 103.69 | 31.74 | -35.32 |
| 2022-06-13 | 103.50 | 31.74 | -35.26 |
| 2022-06-10 | 110.94 | 31.74 | -37.54 |
| 2022-06-09 | 111.32 | 31.74 | -37.66 |
| 2022-06-08 | 112.27 | 31.74 | -37.94 |
| 2022-06-07 | 107.88 | 31.74 | -36.63 |
| 2022-06-06 | 108.84 | 31.74 | -36.92 |
| 2022-06-02 | 103.50 | 31.74 | -35.26 |
| 2022-06-01 | 105.21 | 31.74 | -35.80 |
| 2022-05-31 | 106.17 | 31.74 | -36.10 |
| 2022-05-30 | 103.31 | 31.74 | -35.20 |
| 2022-05-27 | 99.49 | 31.74 | -33.96 |
| 2022-05-26 | 93.58 | 31.74 | -31.94 |
| 2022-05-25 | 94.34 | 31.74 | -32.21 |
| 2022-05-24 | 93.77 | 31.74 | -32.01 |
| 2022-05-23 | 96.63 | 31.74 | -33.00 |
| 2022-05-20 | 98.92 | 31.74 | -33.77 |
| 2022-05-19 | 93.39 | 31.74 | -31.88 |
| 2022-05-18 | 97.78 | 31.74 | -33.39 |
| 2022-05-17 | 97.59 | 31.74 | -33.32 |
| 2022-05-16 | 91.29 | 31.74 | -31.13 |
| 2022-05-13 | 90.72 | 31.74 | -30.92 |
| 2022-05-12 | 85.67 | 31.74 | -29.04 |
| 2022-05-11 | 90.34 | 31.74 | -30.78 |
| 2022-05-10 | 88.05 | 31.74 | -29.94 |
| 2022-05-06 | 92.05 | 31.74 | -31.40 |
| 2022-05-05 | 99.11 | 31.74 | -33.83 |
| 2022-05-04 | 100.07 | 31.74 | -34.15 |
| 2022-05-03 | 102.35 | 31.74 | -34.89 |
| 2022-04-29 | 102.35 | 31.74 | -34.89 |
| 2022-04-28 | 94.34 | 31.74 | -32.21 |
| 2022-04-27 | 91.29 | 31.74 | -31.13 |
| 2022-04-26 | 91.29 | 31.74 | -31.13 |
| 2022-04-25 | 91.48 | 31.74 | -31.20 |
| 2022-04-22 | 97.94 | 31.74 | -33.44 |
| 2022-04-21 | 98.32 | 31.74 | -33.57 |
| 2022-04-20 | 100.60 | 31.74 | -34.32 |
| 2022-04-19 | 101.55 | 31.74 | -34.63 |
| 2022-04-14 | 106.30 | 31.74 | -36.14 |
| 2022-04-13 | 104.97 | 31.74 | -35.72 |
| 2022-04-12 | 104.40 | 31.74 | -35.55 |
| 2022-04-11 | 103.45 | 31.74 | -35.24 |
| 2022-04-08 | 109.91 | 31.74 | -37.24 |
| 2022-04-07 | 109.15 | 31.74 | -37.01 |
| 2022-04-06 | 111.43 | 31.74 | -37.69 |
| 2022-04-04 | 115.61 | 31.74 | -38.90 |
| 2022-04-01 | 111.43 | 31.74 | -37.69 |
| 2022-03-31 | 111.62 | 31.74 | -37.74 |
| 2022-03-30 | 112.76 | 31.74 | -38.08 |
| 2022-03-29 | 110.10 | 31.74 | -37.29 |
| 2022-03-28 | 107.82 | 31.74 | -36.61 |
| 2022-03-25 | 104.97 | 31.74 | -35.72 |
| 2022-03-24 | 110.29 | 31.74 | -37.35 |
| 2022-03-23 | 112.00 | 31.74 | -37.86 |
| 2022-03-22 | 109.72 | 31.74 | -37.18 |
| 2022-03-21 | 103.26 | 31.74 | -35.18 |
| 2022-03-18 | 105.73 | 31.74 | -35.96 |
| 2022-03-17 | 105.92 | 31.74 | -36.02 |
| 2022-03-16 | 92.24 | 31.74 | -31.47 |
| 2022-03-15 | 77.14 | 31.74 | -25.63 |
| 2022-03-14 | 88.06 | 31.74 | -29.95 |
| 2022-03-11 | 97.56 | 31.74 | -33.31 |
| 2022-03-10 | 100.41 | 31.74 | -34.26 |
| 2022-03-09 | 97.37 | 31.74 | -33.25 |
| 2022-03-08 | 98.32 | 31.74 | -33.57 |
| 2022-03-07 | 101.55 | 31.74 | -34.63 |
| 2022-03-04 | 109.53 | 31.74 | -37.12 |
| 2022-03-03 | 115.04 | 31.74 | -38.73 |
| 2022-03-02 | 113.71 | 31.74 | -38.35 |
| 2022-03-01 | 117.32 | 31.74 | -39.38 |
| 2022-02-28 | 117.32 | 31.74 | -39.38 |
| 2022-02-25 | 117.70 | 31.74 | -39.48 |
| 2022-02-24 | 119.03 | 31.74 | -39.85 |
| 2022-02-23 | 126.05 | 31.74 | -41.72 |
| 2022-02-22 | 124.35 | 31.74 | -41.28 |
| 2022-02-21 | 131.18 | 31.74 | -43.01 |
| 2022-02-18 | 132.51 | 31.74 | -43.34 |
| 2022-02-17 | 136.69 | 31.74 | -44.34 |
| 2022-02-16 | 135.74 | 31.74 | -44.12 |
| 2022-02-15 | 132.32 | 31.74 | -43.29 |
| 2022-02-14 | 134.41 | 31.74 | -43.80 |
| 2022-02-11 | 137.64 | 31.74 | -44.56 |
| 2022-02-10 | 137.83 | 31.74 | -44.61 |
| 2022-02-09 | 137.07 | 31.74 | -44.43 |
| 2022-02-08 | 132.51 | 31.74 | -43.34 |
| 2022-02-07 | 134.41 | 31.74 | -43.80 |
| 2022-02-04 | 134.60 | 31.74 | -43.84 |
| 2022-01-31 | 127.76 | 31.74 | -42.16 |
| 2022-01-28 | 124.92 | 31.74 | -41.42 |
| 2022-01-27 | 127.19 | 31.74 | -42.01 |
| 2022-01-26 | 131.75 | 31.74 | -43.15 |
| 2022-01-25 | 131.75 | 31.74 | -43.15 |
| 2022-01-24 | 135.55 | 31.74 | -44.07 |
| 2022-01-21 | 138.02 | 31.74 | -44.65 |
| 2022-01-20 | 138.21 | 31.74 | -44.69 |
| 2022-01-19 | 130.04 | 31.74 | -42.73 |
| 2022-01-18 | 130.42 | 31.74 | -42.83 |
| 2022-01-17 | 131.18 | 31.74 | -43.01 |
| 2022-01-14 | 132.51 | 31.74 | -43.34 |
| 2022-01-13 | 133.27 | 31.74 | -43.52 |
| 2022-01-12 | 132.70 | 31.74 | -43.39 |
| 2022-01-11 | 126.62 | 31.74 | -41.87 |
| 2022-01-10 | 126.43 | 31.74 | -41.82 |
| 2022-01-07 | 124.54 | 31.74 | -41.33 |
| 2022-01-06 | 120.55 | 31.74 | -40.26 |
| 2022-01-05 | 118.84 | 31.74 | -39.80 |
| 2022-01-04 | 122.64 | 31.74 | -40.83 |
| 2022-01-03 | 122.26 | 31.74 | -40.72 |
| 2021-12-31 | 123.40 | 31.74 | -41.03 |
| 2021-12-30 | 121.12 | 31.74 | -40.42 |
| 2021-12-29 | 120.36 | 31.74 | -40.21 |
| 2021-12-28 | 122.45 | 31.74 | -40.77 |
| 2021-12-24 | 122.07 | 31.74 | -40.67 |
| 2021-12-23 | 121.69 | 31.74 | -40.57 |
| 2021-12-22 | 120.36 | 31.74 | -40.21 |
| 2021-12-21 | 119.41 | 31.74 | -39.95 |
| 2021-12-20 | 117.51 | 31.74 | -39.43 |
| 2021-12-17 | 121.69 | 31.74 | -40.57 |
| 2021-12-16 | 124.73 | 31.74 | -41.38 |
| 2021-12-15 | 123.97 | 31.74 | -41.18 |
| 2021-12-14 | 125.68 | 31.74 | -41.62 |
| 2021-12-13 | 129.28 | 31.74 | -42.54 |
| 2021-12-10 | 129.09 | 31.74 | -42.49 |
| 2021-12-09 | 131.56 | 31.74 | -43.11 |
| 2021-12-08 | 129.47 | 31.74 | -42.59 |
| 2021-12-07 | 129.28 | 31.74 | -42.54 |
| 2021-12-06 | 123.21 | 31.74 | -40.98 |
| 2021-12-03 | 127.19 | 31.74 | -42.01 |
| 2021-12-02 | 127.57 | 31.74 | -42.11 |
| 2021-12-01 | 126.43 | 31.74 | -41.82 |
| 2021-11-30 | 124.35 | 31.74 | -41.28 |
| 2021-11-29 | 129.28 | 31.74 | -42.54 |
| 2021-11-26 | 130.42 | 31.74 | -42.83 |
| 2021-11-25 | 136.69 | 31.74 | -44.34 |
| 2021-11-24 | 136.12 | 31.74 | -44.21 |
| 2021-11-23 | 135.74 | 31.74 | -44.12 |
| 2021-11-22 | 138.40 | 31.74 | -44.74 |
| 2021-11-19 | 139.16 | 31.74 | -44.91 |
| 2021-11-18 | 141.25 | 31.74 | -45.39 |
| 2021-11-17 | 144.86 | 31.74 | -46.20 |
| 2021-11-16 | 145.05 | 31.74 | -46.24 |
| 2021-11-15 | 142.77 | 31.74 | -45.73 |
| 2021-11-12 | 142.20 | 31.74 | -45.61 |
| 2021-11-11 | 141.63 | 31.74 | -45.48 |
| 2021-11-10 | 138.97 | 31.74 | -44.87 |
| 2021-11-09 | 137.07 | 31.74 | -44.43 |
| 2021-11-08 | 137.07 | 31.74 | -44.43 |
| 2021-11-05 | 138.21 | 31.74 | -44.69 |
| 2021-11-04 | 141.06 | 31.74 | -45.35 |
| 2021-11-03 | 138.97 | 31.74 | -44.87 |
| 2021-11-02 | 140.30 | 31.74 | -45.18 |
| 2021-11-01 | 140.30 | 31.74 | -45.18 |
| 2021-10-29 | 142.39 | 31.74 | -45.65 |
| 2021-10-28 | 143.53 | 31.74 | -45.90 |
| 2021-10-27 | 144.46 | 31.74 | -46.11 |
| 2021-10-26 | 148.18 | 31.74 | -46.92 |
| 2021-10-25 | 149.11 | 31.74 | -47.11 |
| 2021-10-22 | 148.93 | 31.74 | -47.08 |
| 2021-10-21 | 147.62 | 31.74 | -46.80 |
| 2021-10-20 | 149.48 | 31.74 | -47.19 |
| 2021-10-19 | 145.95 | 31.74 | -46.43 |
| 2021-10-18 | 142.79 | 31.74 | -45.74 |
| 2021-10-15 | 141.67 | 31.74 | -45.49 |
| 2021-10-12 | 138.14 | 31.74 | -44.68 |
| 2021-10-11 | 141.30 | 31.74 | -45.40 |
| 2021-10-08 | 137.02 | 31.74 | -44.42 |
| 2021-10-07 | 135.90 | 31.74 | -44.15 |
| 2021-10-06 | 129.02 | 31.74 | -42.47 |
| 2021-10-05 | 130.32 | 31.74 | -42.80 |
| 2021-10-04 | 129.95 | 31.74 | -42.71 |
| 2021-09-30 | 134.60 | 31.74 | -43.84 |
| 2021-09-29 | 135.53 | 31.74 | -44.07 |
| 2021-09-28 | 133.67 | 31.74 | -43.62 |
| 2021-09-27 | 130.88 | 31.74 | -42.94 |
| 2021-09-24 | 131.25 | 31.74 | -43.03 |
| 2021-09-23 | 134.23 | 31.74 | -43.75 |
| 2021-09-21 | 131.25 | 31.74 | -43.03 |
| 2021-09-20 | 130.32 | 31.74 | -42.80 |
| 2021-09-17 | 137.95 | 31.74 | -44.63 |
| 2021-09-16 | 135.90 | 31.74 | -44.15 |
| 2021-09-15 | 139.81 | 31.74 | -45.06 |
| 2021-09-14 | 143.35 | 31.74 | -45.86 |
| 2021-09-13 | 146.14 | 31.74 | -46.48 |
| 2021-09-10 | 149.67 | 31.74 | -47.23 |
| 2021-09-09 | 145.02 | 31.74 | -46.23 |
| 2021-09-08 | 150.23 | 31.74 | -47.35 |
| 2021-09-07 | 150.97 | 31.74 | -47.51 |
| 2021-09-06 | 148.93 | 31.74 | -47.08 |
| 2021-09-03 | 146.88 | 31.74 | -46.64 |
| 2021-09-02 | 148.37 | 31.74 | -46.96 |
| 2021-09-01 | 147.44 | 31.74 | -46.76 |
| 2021-08-31 | 145.76 | 31.74 | -46.39 |
| 2021-08-30 | 142.79 | 31.74 | -45.74 |
| 2021-08-27 | 141.49 | 31.74 | -45.44 |
| 2021-08-26 | 141.67 | 31.74 | -45.49 |
| 2021-08-25 | 144.28 | 31.74 | -46.07 |
| 2021-08-24 | 144.09 | 31.74 | -46.03 |
| 2021-08-23 | 138.88 | 31.74 | -44.85 |
| 2021-08-20 | 136.09 | 31.74 | -44.20 |
| 2021-08-19 | 140.37 | 31.74 | -45.19 |
| 2021-08-18 | 145.39 | 31.74 | -46.31 |
| 2021-08-17 | 144.28 | 31.74 | -46.07 |
| 2021-08-16 | 148.55 | 31.74 | -47.00 |
| 2021-08-13 | 150.23 | 31.74 | -47.35 |
| 2021-08-12 | 150.97 | 31.74 | -47.51 |
| 2021-08-11 | 152.46 | 31.74 | -47.82 |
| 2021-08-10 | 151.90 | 31.74 | -47.70 |
| 2021-08-09 | 148.93 | 31.74 | -47.08 |
| 2021-08-06 | 148.37 | 31.74 | -46.96 |
| 2021-08-05 | 148.55 | 31.74 | -47.00 |
| 2021-08-04 | 150.60 | 31.74 | -47.43 |
| 2021-08-03 | 148.18 | 31.74 | -46.92 |
| 2021-08-02 | 148.55 | 31.74 | -47.00 |
| 2021-07-30 | 146.69 | 31.74 | -46.60 |
| 2021-07-29 | 149.67 | 31.74 | -47.23 |
| 2021-07-28 | 142.23 | 31.74 | -45.61 |
| 2021-07-27 | 138.69 | 31.74 | -44.81 |
| 2021-07-26 | 148.37 | 31.74 | -46.96 |
| 2021-07-23 | 159.16 | 31.74 | -49.16 |
| 2021-07-22 | 162.69 | 31.74 | -49.85 |
| 2021-07-21 | 158.23 | 31.74 | -48.98 |
| 2021-07-20 | 158.23 | 31.74 | -48.98 |
| 2021-07-19 | 160.46 | 31.74 | -49.42 |
| 2021-07-16 | 166.04 | 31.74 | -50.48 |
| 2021-07-15 | 165.11 | 31.74 | -50.31 |
| 2021-07-14 | 163.25 | 31.74 | -49.96 |
| 2021-07-13 | 164.93 | 31.74 | -50.27 |
| 2021-07-12 | 161.39 | 31.74 | -49.60 |
| 2021-07-09 | 159.90 | 31.74 | -49.31 |
| 2021-07-08 | 158.04 | 31.74 | -48.94 |
| 2021-07-07 | 165.48 | 31.74 | -50.38 |
| 2021-07-06 | 165.67 | 31.74 | -50.41 |
| 2021-07-05 | 166.41 | 31.74 | -50.55 |
| 2021-07-02 | 167.35 | 31.74 | -50.72 |
| 2021-06-30 | 172.00 | 31.74 | -51.56 |
| 2021-06-29 | 173.67 | 31.74 | -51.86 |
| 2021-06-28 | 175.72 | 31.74 | -52.22 |
| 2021-06-25 | 175.53 | 31.74 | -52.19 |
| 2021-06-24 | 172.37 | 31.74 | -51.63 |
| 2021-06-23 | 171.81 | 31.74 | -51.53 |
| 2021-06-22 | 166.60 | 31.74 | -50.58 |
| 2021-06-21 | 168.46 | 31.74 | -50.93 |
| 2021-06-18 | 171.25 | 31.74 | -51.43 |
| 2021-06-17 | 168.65 | 31.74 | -50.96 |
| 2021-06-16 | 167.90 | 31.74 | -50.82 |
| 2021-06-15 | 169.76 | 31.74 | -51.16 |
| 2021-06-11 | 171.62 | 31.74 | -51.50 |
| 2021-06-10 | 170.51 | 31.74 | -51.30 |
| 2021-06-09 | 170.69 | 31.74 | -51.33 |
| 2021-06-08 | 170.88 | 31.74 | -51.36 |
| 2021-06-07 | 171.07 | 31.74 | -51.40 |
| 2021-06-04 | 172.00 | 31.74 | -51.56 |
| 2021-06-03 | 172.18 | 31.74 | -51.60 |
| 2021-06-02 | 175.16 | 31.74 | -52.12 |
| 2021-06-01 | 177.02 | 31.74 | -52.44 |
| 2021-05-31 | 173.48 | 31.74 | -51.83 |
| 2021-05-28 | 173.67 | 31.74 | -51.86 |
| 2021-05-27 | 173.30 | 31.74 | -51.79 |
| 2021-05-26 | 173.30 | 31.74 | -51.79 |
| 2021-05-25 | 171.44 | 31.74 | -51.46 |
| 2021-05-24 | 166.60 | 31.74 | -50.58 |
| 2021-05-21 | 166.41 | 31.74 | -50.55 |
| 2021-05-20 | 166.23 | 31.74 | -50.51 |
| 2021-05-18 | 167.72 | 31.74 | -50.79 |
| 2021-05-17 | 164.00 | 31.74 | -50.10 |
| 2021-05-14 | 162.32 | 31.74 | -49.78 |
| 2021-05-13 | 160.28 | 31.74 | -49.38 |
| 2021-05-12 | 164.18 | 31.74 | -50.13 |
| 2021-05-11 | 161.58 | 31.74 | -49.63 |
| 2021-05-10 | 167.35 | 31.74 | -50.72 |
| 2021-05-07 | 168.09 | 31.74 | -50.86 |
| 2021-05-06 | 167.72 | 31.74 | -50.79 |
| 2021-05-05 | 166.41 | 31.74 | -50.55 |
| 2021-05-04 | 167.72 | 31.74 | -50.79 |
| 2021-05-03 | 164.93 | 31.74 | -50.27 |
| 2021-04-30 | 167.90 | 31.74 | -50.82 |
| 2021-04-29 | 174.04 | 31.74 | -51.93 |
| 2021-04-28 | 170.51 | 31.74 | -51.30 |
| 2021-04-27 | 168.85 | 31.74 | -51.00 |
| 2021-04-26 | 169.40 | 31.74 | -51.10 |
| 2021-04-23 | 170.69 | 31.74 | -51.33 |
| 2021-04-22 | 167.37 | 31.74 | -50.73 |
| 2021-04-21 | 166.45 | 31.74 | -50.56 |
| 2021-04-20 | 170.69 | 31.74 | -51.33 |
| 2021-04-19 | 170.88 | 31.74 | -51.36 |
| 2021-04-16 | 169.59 | 31.74 | -51.13 |
| 2021-04-15 | 167.56 | 31.74 | -50.76 |
| 2021-04-14 | 169.22 | 31.74 | -51.06 |
| 2021-04-13 | 166.64 | 31.74 | -50.59 |
| 2021-04-12 | 164.05 | 31.74 | -50.11 |
| 2021-04-09 | 167.37 | 31.74 | -50.73 |
| 2021-04-08 | 169.95 | 31.74 | -51.20 |
| 2021-04-07 | 166.45 | 31.74 | -50.56 |
| 2021-04-01 | 168.85 | 31.74 | -51.00 |
| 2021-03-31 | 164.24 | 31.74 | -50.14 |
| 2021-03-30 | 165.71 | 31.74 | -50.42 |
| 2021-03-29 | 163.87 | 31.74 | -50.07 |
| 2021-03-26 | 163.32 | 31.74 | -49.97 |
| 2021-03-25 | 159.63 | 31.74 | -49.26 |
| 2021-03-24 | 159.26 | 31.74 | -49.18 |
| 2021-03-23 | 165.53 | 31.74 | -50.38 |
| 2021-03-22 | 168.30 | 31.74 | -50.90 |
| 2021-03-19 | 169.03 | 31.74 | -51.03 |
| 2021-03-18 | 173.46 | 31.74 | -51.82 |
| 2021-03-17 | 170.14 | 31.74 | -51.23 |
| 2021-03-16 | 169.77 | 31.74 | -51.16 |
| 2021-03-15 | 168.48 | 31.74 | -50.93 |
| 2021-03-12 | 167.37 | 31.74 | -50.73 |
| 2021-03-11 | 172.72 | 31.74 | -51.69 |
| 2021-03-10 | 168.66 | 31.74 | -50.96 |
| 2021-03-09 | 167.00 | 31.74 | -50.66 |
| 2021-03-08 | 164.98 | 31.74 | -50.28 |
| 2021-03-05 | 169.59 | 31.74 | -51.13 |
| 2021-03-04 | 171.25 | 31.74 | -51.43 |
| 2021-03-03 | 176.59 | 31.74 | -52.37 |
| 2021-03-02 | 169.59 | 31.74 | -51.13 |
| 2021-03-01 | 172.72 | 31.74 | -51.69 |
| 2021-02-26 | 169.40 | 31.74 | -51.10 |
| 2021-02-25 | 179.54 | 31.74 | -52.87 |
| 2021-02-24 | 175.49 | 31.74 | -52.18 |
| 2021-02-23 | 183.97 | 31.74 | -53.61 |
| 2021-02-22 | 181.39 | 31.74 | -53.18 |
| 2021-02-19 | 183.97 | 31.74 | -53.61 |
| 2021-02-18 | 183.78 | 31.74 | -53.58 |
| 2021-02-17 | 188.03 | 31.74 | -54.26 |
| 2021-02-16 | 184.89 | 31.74 | -53.76 |
| 2021-02-11 | 179.54 | 31.74 | -52.87 |
| 2021-02-10 | 178.99 | 31.74 | -52.78 |
| 2021-02-09 | 172.72 | 31.74 | -51.69 |
| 2021-02-08 | 171.98 | 31.74 | -51.56 |
| 2021-02-05 | 171.80 | 31.74 | -51.53 |
| 2021-02-04 | 169.59 | 31.74 | -51.13 |
| 2021-02-03 | 171.61 | 31.74 | -51.50 |
| 2021-02-02 | 171.25 | 31.74 | -51.43 |
| 2021-02-01 | 167.93 | 31.74 | -50.83 |
| 2021-01-29 | 162.39 | 31.74 | -49.79 |
| 2021-01-28 | 164.61 | 31.74 | -50.21 |
| 2021-01-27 | 171.61 | 31.74 | -51.50 |
| 2021-01-26 | 172.54 | 31.74 | -51.66 |
| 2021-01-25 | 179.17 | 31.74 | -52.81 |
| 2021-01-22 | 173.09 | 31.74 | -51.76 |
| 2021-01-21 | 177.15 | 31.74 | -52.46 |
| 2021-01-20 | 177.33 | 31.74 | -52.50 |
| 2021-01-19 | 174.75 | 31.74 | -52.05 |
| 2021-01-18 | 167.37 | 31.74 | -50.73 |
| 2021-01-15 | 165.34 | 31.74 | -50.35 |
| 2021-01-14 | 164.05 | 31.74 | -50.11 |
| 2021-01-13 | 161.84 | 31.74 | -49.69 |
| 2021-01-12 | 161.84 | 31.74 | -49.69 |
| 2021-01-11 | 159.26 | 31.74 | -49.18 |
| 2021-01-08 | 158.34 | 31.74 | -49.00 |
| 2021-01-07 | 155.39 | 31.74 | -48.41 |
| 2021-01-06 | 156.68 | 31.74 | -48.67 |
| 2021-01-05 | 155.76 | 31.74 | -48.49 |
| 2021-01-04 | 154.83 | 31.74 | -48.30 |
| 2020-12-31 | 152.62 | 31.74 | -47.85 |
| 2020-12-30 | 152.07 | 31.74 | -47.73 |
| 2020-12-29 | 146.54 | 31.74 | -46.56 |
| 2020-12-28 | 144.14 | 31.74 | -46.04 |
| 2020-12-24 | 145.25 | 31.74 | -46.28 |
| 2020-12-23 | 144.51 | 31.74 | -46.12 |
| 2020-12-22 | 142.48 | 31.74 | -45.67 |
| 2020-12-21 | 143.95 | 31.74 | -46.00 |
| 2020-12-18 | 145.25 | 31.74 | -46.28 |
| 2020-12-17 | 147.64 | 31.74 | -46.80 |
| 2020-12-16 | 145.98 | 31.74 | -46.44 |
| 2020-12-15 | 143.40 | 31.74 | -45.87 |
| 2020-12-14 | 145.06 | 31.74 | -46.24 |
| 2020-12-11 | 146.17 | 31.74 | -46.48 |
| 2020-12-10 | 145.25 | 31.74 | -46.28 |
| 2020-12-09 | 145.98 | 31.74 | -46.44 |
| 2020-12-08 | 143.95 | 31.74 | -46.00 |
| 2020-12-07 | 145.43 | 31.74 | -46.32 |
| 2020-12-04 | 148.75 | 31.74 | -47.04 |
| 2020-12-03 | 148.01 | 31.74 | -46.88 |
| 2020-12-02 | 145.98 | 31.74 | -46.44 |
| 2020-12-01 | 146.35 | 31.74 | -46.52 |
| 2020-11-30 | 144.88 | 31.74 | -46.20 |
| 2020-11-27 | 149.67 | 31.74 | -47.23 |
| 2020-11-26 | 148.38 | 31.74 | -46.96 |
| 2020-11-25 | 146.91 | 31.74 | -46.64 |
| 2020-11-24 | 146.54 | 31.74 | -46.56 |
| 2020-11-23 | 145.61 | 31.74 | -46.36 |
| 2020-11-20 | 145.06 | 31.74 | -46.24 |
| 2020-11-19 | 144.51 | 31.74 | -46.12 |
| 2020-11-18 | 145.98 | 31.74 | -46.44 |
| 2020-11-17 | 145.06 | 31.74 | -46.24 |
| 2020-11-16 | 144.69 | 31.74 | -46.16 |
| 2020-11-13 | 142.48 | 31.74 | -45.67 |
| 2020-11-12 | 142.85 | 31.74 | -45.75 |
| 2020-11-11 | 143.40 | 31.74 | -45.87 |
| 2020-11-10 | 143.40 | 31.74 | -45.87 |
| 2020-11-09 | 141.19 | 31.74 | -45.38 |
| 2020-11-06 | 138.61 | 31.74 | -44.79 |
| 2020-11-05 | 136.95 | 31.74 | -44.40 |
| 2020-11-04 | 130.49 | 31.74 | -42.84 |
| 2020-11-03 | 131.60 | 31.74 | -43.12 |
| 2020-11-02 | 126.81 | 31.74 | -41.91 |
| 2020-10-30 | 123.49 | 31.74 | -41.05 |
| 2020-10-29 | 127.91 | 31.74 | -42.20 |
| 2020-10-28 | 128.63 | 31.74 | -42.38 |
| 2020-10-27 | 129.17 | 31.74 | -42.51 |
| 2020-10-23 | 130.79 | 31.74 | -42.91 |
| 2020-10-22 | 129.53 | 31.74 | -42.60 |
| 2020-10-21 | 129.35 | 31.74 | -42.56 |
| 2020-10-20 | 127.55 | 31.74 | -42.10 |
| 2020-10-19 | 127.37 | 31.74 | -42.06 |
| 2020-10-16 | 126.30 | 31.74 | -41.78 |
| 2020-10-15 | 123.60 | 31.74 | -41.08 |
| 2020-10-14 | 128.27 | 31.74 | -42.29 |
| 2020-10-12 | 128.81 | 31.74 | -42.42 |
| 2020-10-09 | 124.32 | 31.74 | -41.27 |
| 2020-10-08 | 123.96 | 31.74 | -41.18 |
| 2020-10-07 | 125.04 | 31.74 | -41.46 |
| 2020-10-06 | 122.52 | 31.74 | -40.80 |
| 2020-10-05 | 120.19 | 31.74 | -40.17 |
| 2020-09-30 | 118.03 | 31.74 | -39.58 |
| 2020-09-29 | 116.24 | 31.74 | -39.07 |
| 2020-09-28 | 118.03 | 31.74 | -39.58 |
| 2020-09-25 | 116.06 | 31.74 | -39.02 |
| 2020-09-24 | 116.60 | 31.74 | -39.18 |
| 2020-09-23 | 120.19 | 31.74 | -40.17 |
| 2020-09-22 | 120.01 | 31.74 | -40.12 |
| 2020-09-21 | 121.99 | 31.74 | -40.65 |
| 2020-09-18 | 126.66 | 31.74 | -41.87 |
| 2020-09-17 | 125.58 | 31.74 | -41.60 |
| 2020-09-16 | 128.81 | 31.74 | -42.42 |
| 2020-09-15 | 129.17 | 31.74 | -42.51 |
| 2020-09-14 | 128.09 | 31.74 | -42.24 |
| 2020-09-11 | 126.83 | 31.74 | -41.92 |
| 2020-09-10 | 125.76 | 31.74 | -41.64 |
| 2020-09-09 | 126.66 | 31.74 | -41.87 |
| 2020-09-08 | 127.91 | 31.74 | -42.20 |
| 2020-09-07 | 128.45 | 31.74 | -42.33 |
| 2020-09-04 | 129.17 | 31.74 | -42.51 |
| 2020-09-03 | 130.97 | 31.74 | -42.96 |
| 2020-09-02 | 131.86 | 31.74 | -43.18 |
| 2020-09-01 | 132.40 | 31.74 | -43.31 |
| 2020-08-31 | 132.04 | 31.74 | -43.22 |
| 2020-08-28 | 134.56 | 31.74 | -43.83 |
| 2020-08-27 | 133.12 | 31.74 | -43.49 |
| 2020-08-26 | 134.56 | 31.74 | -43.83 |
| 2020-08-25 | 134.92 | 31.74 | -43.92 |
| 2020-08-24 | 135.10 | 31.74 | -43.96 |
| 2020-08-21 | 131.50 | 31.74 | -43.09 |
| 2020-08-20 | 128.45 | 31.74 | -42.33 |
| 2020-08-19 | 132.40 | 31.74 | -43.31 |
| 2020-08-18 | 133.66 | 31.74 | -43.62 |
| 2020-08-17 | 133.48 | 31.74 | -43.57 |
| 2020-08-14 | 131.86 | 31.74 | -43.18 |
| 2020-08-13 | 132.58 | 31.74 | -43.36 |
| 2020-08-12 | 132.40 | 31.74 | -43.31 |
| 2020-08-11 | 129.53 | 31.74 | -42.60 |
| 2020-08-10 | 125.40 | 31.74 | -41.55 |
| 2020-08-07 | 126.12 | 31.74 | -41.74 |
| 2020-08-06 | 129.89 | 31.74 | -42.69 |
| 2020-08-05 | 131.68 | 31.74 | -43.14 |
| 2020-08-04 | 130.07 | 31.74 | -42.74 |
| 2020-08-03 | 125.58 | 31.74 | -41.60 |
| 2020-07-31 | 126.83 | 31.74 | -41.92 |
| 2020-07-30 | 127.55 | 31.74 | -42.10 |
| 2020-07-29 | 129.17 | 31.74 | -42.51 |
| 2020-07-28 | 128.63 | 31.74 | -42.38 |
| 2020-07-27 | 127.73 | 31.74 | -42.15 |
| 2020-07-24 | 127.73 | 31.74 | -42.15 |
| 2020-07-23 | 132.58 | 31.74 | -43.36 |
| 2020-07-22 | 130.61 | 31.74 | -42.87 |
| 2020-07-21 | 135.99 | 31.74 | -44.17 |
| 2020-07-20 | 130.97 | 31.74 | -42.96 |
| 2020-07-17 | 131.68 | 31.74 | -43.14 |
| 2020-07-16 | 130.43 | 31.74 | -42.83 |
| 2020-07-15 | 135.10 | 31.74 | -43.96 |
| 2020-07-14 | 134.92 | 31.74 | -43.92 |
| 2020-07-13 | 137.79 | 31.74 | -44.60 |
| 2020-07-10 | 136.53 | 31.74 | -44.30 |
| 2020-07-09 | 141.38 | 31.74 | -45.42 |
| 2020-07-08 | 140.13 | 31.74 | -45.14 |
| 2020-07-07 | 139.23 | 31.74 | -44.93 |
| 2020-07-06 | 141.92 | 31.74 | -45.54 |
| 2020-07-03 | 132.76 | 31.74 | -43.40 |
| 2020-07-02 | 130.79 | 31.74 | -42.91 |
| 2020-06-30 | 123.60 | 31.74 | -41.08 |
| 2020-06-29 | 122.34 | 31.74 | -40.75 |
| 2020-06-26 | 124.50 | 31.74 | -41.32 |
| 2020-06-24 | 126.66 | 31.74 | -41.87 |
| 2020-06-23 | 127.73 | 31.74 | -42.15 |
| 2020-06-22 | 124.50 | 31.74 | -41.32 |
| 2020-06-19 | 125.04 | 31.74 | -41.46 |
| 2020-06-18 | 123.42 | 31.74 | -41.03 |
| 2020-06-17 | 123.60 | 31.74 | -41.08 |
| 2020-06-16 | 122.70 | 31.74 | -40.84 |
| 2020-06-15 | 117.32 | 31.74 | -39.38 |
| 2020-06-12 | 121.81 | 31.74 | -40.60 |
| 2020-06-11 | 123.24 | 31.74 | -40.99 |
| 2020-06-10 | 128.63 | 31.74 | -42.38 |
| 2020-06-09 | 128.45 | 31.74 | -42.33 |
| 2020-06-08 | 125.76 | 31.74 | -41.64 |
| 2020-06-05 | 125.76 | 31.74 | -41.64 |
| 2020-06-04 | 121.99 | 31.74 | -40.65 |
| 2020-06-03 | 121.63 | 31.74 | -40.56 |
| 2020-06-02 | 117.85 | 31.74 | -39.53 |
| 2020-06-01 | 115.34 | 31.74 | -38.82 |
| 2020-05-29 | 108.34 | 31.74 | -36.76 |
| 2020-05-28 | 109.68 | 31.74 | -37.17 |
| 2020-05-27 | 111.03 | 31.74 | -37.57 |
| 2020-05-26 | 112.38 | 31.74 | -37.97 |
| 2020-05-25 | 107.89 | 31.74 | -36.63 |
| 2020-05-22 | 107.89 | 31.74 | -36.63 |
| 2020-05-21 | 119.56 | 31.74 | -40.00 |
| 2020-05-20 | 121.36 | 31.74 | -40.48 |
| 2020-05-19 | 120.91 | 31.74 | -40.36 |
| 2020-05-18 | 117.32 | 31.74 | -39.38 |
| 2020-05-15 | 115.52 | 31.74 | -38.87 |
| 2020-05-14 | 115.52 | 31.74 | -38.87 |
| 2020-05-13 | 118.66 | 31.74 | -39.75 |
| 2020-05-12 | 119.56 | 31.74 | -40.00 |
| 2020-05-11 | 122.70 | 31.74 | -40.84 |
| 2020-05-08 | 119.11 | 31.74 | -39.87 |
| 2020-05-07 | 116.87 | 31.74 | -39.25 |
| 2020-05-06 | 118.66 | 31.74 | -39.75 |
| 2020-05-05 | 115.52 | 31.74 | -38.87 |
| 2020-05-04 | 113.28 | 31.74 | -38.23 |
| 2020-04-29 | 122.26 | 31.74 | -40.72 |
| 2020-04-28 | 122.26 | 31.74 | -40.72 |
| 2020-04-27 | 119.20 | 31.74 | -39.90 |
| 2020-04-24 | 115.18 | 31.74 | -38.77 |
| 2020-04-23 | 116.07 | 31.74 | -39.03 |
| 2020-04-22 | 115.62 | 31.74 | -38.90 |
| 2020-04-21 | 114.73 | 31.74 | -38.65 |
| 2020-04-20 | 120.10 | 31.74 | -40.14 |
| 2020-04-17 | 119.65 | 31.74 | -40.02 |
| 2020-04-16 | 116.97 | 31.74 | -39.28 |
| 2020-04-15 | 117.41 | 31.74 | -39.40 |
| 2020-04-14 | 120.99 | 31.74 | -40.38 |
| 2020-04-09 | 119.20 | 31.74 | -39.90 |
| 2020-04-08 | 116.52 | 31.74 | -39.15 |
| 2020-04-07 | 119.20 | 31.74 | -39.90 |
| 2020-04-06 | 114.28 | 31.74 | -38.52 |
| 2020-04-03 | 109.81 | 31.74 | -37.21 |
| 2020-04-02 | 110.25 | 31.74 | -37.34 |
| 2020-04-01 | 108.47 | 31.74 | -36.80 |
| 2020-03-31 | 113.39 | 31.74 | -38.26 |
| 2020-03-30 | 109.36 | 31.74 | -37.07 |
| 2020-03-27 | 112.49 | 31.74 | -38.00 |
| 2020-03-26 | 111.15 | 31.74 | -37.61 |
| 2020-03-25 | 112.94 | 31.74 | -38.13 |
| 2020-03-24 | 106.23 | 31.74 | -36.12 |
| 2020-03-23 | 96.83 | 31.74 | -33.07 |
| 2020-03-20 | 106.68 | 31.74 | -36.26 |
| 2020-03-19 | 96.83 | 31.74 | -33.07 |
| 2020-03-18 | 102.65 | 31.74 | -34.99 |
| 2020-03-17 | 111.15 | 31.74 | -37.61 |
| 2020-03-16 | 110.25 | 31.74 | -37.34 |
| 2020-03-13 | 117.86 | 31.74 | -39.53 |
| 2020-03-12 | 120.54 | 31.74 | -40.26 |
| 2020-03-11 | 129.04 | 31.74 | -42.48 |
| 2020-03-10 | 129.94 | 31.74 | -42.70 |
| 2020-03-09 | 127.70 | 31.74 | -42.14 |
| 2020-03-06 | 137.10 | 31.74 | -44.43 |
| 2020-03-05 | 142.02 | 31.74 | -45.56 |
| 2020-03-04 | 137.54 | 31.74 | -44.54 |
| 2020-03-03 | 137.99 | 31.74 | -44.64 |
| 2020-03-02 | 138.44 | 31.74 | -44.75 |
| 2020-02-28 | 136.65 | 31.74 | -44.33 |
| 2020-02-27 | 142.91 | 31.74 | -45.76 |
| 2020-02-26 | 141.12 | 31.74 | -45.36 |
| 2020-02-25 | 142.46 | 31.74 | -45.66 |
| 2020-02-24 | 142.02 | 31.74 | -45.56 |
| 2020-02-21 | 146.04 | 31.74 | -46.45 |
| 2020-02-20 | 148.28 | 31.74 | -46.94 |
| 2020-02-19 | 149.17 | 31.74 | -47.13 |
| 2020-02-18 | 147.83 | 31.74 | -46.84 |
| 2020-02-17 | 151.86 | 31.74 | -47.69 |
| 2020-02-14 | 150.52 | 31.74 | -47.41 |
| 2020-02-13 | 150.07 | 31.74 | -47.32 |
| 2020-02-12 | 150.96 | 31.74 | -47.50 |
| 2020-02-11 | 148.28 | 31.74 | -46.94 |
| 2020-02-10 | 145.15 | 31.74 | -46.26 |
| 2020-02-07 | 146.49 | 31.74 | -46.55 |
| 2020-02-06 | 147.83 | 31.74 | -46.84 |
| 2020-02-05 | 141.12 | 31.74 | -45.36 |
| 2020-02-04 | 140.23 | 31.74 | -45.16 |
| 2020-02-03 | 137.10 | 31.74 | -44.43 |
| 2020-01-31 | 137.10 | 31.74 | -44.43 |
| 2020-01-30 | 138.44 | 31.74 | -44.75 |
| 2020-01-29 | 144.25 | 31.74 | -46.06 |
| 2020-01-24 | 151.41 | 31.74 | -47.60 |
| 2020-01-23 | 150.52 | 31.74 | -47.41 |
| 2020-01-22 | 155.44 | 31.74 | -48.42 |
| 2020-01-21 | 151.86 | 31.74 | -47.69 |
| 2020-01-20 | 159.02 | 31.74 | -49.14 |
| 2020-01-17 | 161.25 | 31.74 | -49.57 |
| 2020-01-16 | 159.46 | 31.74 | -49.22 |
| 2020-01-15 | 159.02 | 31.74 | -49.14 |
| 2020-01-14 | 159.91 | 31.74 | -49.31 |
| 2020-01-13 | 160.81 | 31.74 | -49.49 |
| 2020-01-10 | 157.67 | 31.74 | -48.87 |
| 2020-01-09 | 157.67 | 31.74 | -48.87 |
| 2020-01-08 | 152.75 | 31.74 | -47.88 |
| 2020-01-07 | 154.54 | 31.74 | -48.24 |
| 2020-01-06 | 154.54 | 31.74 | -48.24 |
| 2020-01-03 | 156.33 | 31.74 | -48.60 |
| 2020-01-02 | 156.78 | 31.74 | -48.69 |
| 2019-12-31 | 154.54 | 31.74 | -48.24 |
| 2019-12-30 | 155.44 | 31.74 | -48.42 |
| 2019-12-27 | 154.10 | 31.74 | -48.15 |
| 2019-12-24 | 150.52 | 31.74 | -47.41 |
| 2019-12-23 | 151.41 | 31.74 | -47.60 |
| 2019-12-20 | 151.86 | 31.74 | -47.69 |
| 2019-12-19 | 150.52 | 31.74 | -47.41 |
| 2019-12-18 | 150.96 | 31.74 | -47.50 |
| 2019-12-17 | 150.52 | 31.74 | -47.41 |
| 2019-12-16 | 147.83 | 31.74 | -46.84 |
| 2019-12-13 | 149.17 | 31.74 | -47.13 |
| 2019-12-12 | 143.36 | 31.74 | -45.86 |
| 2019-12-11 | 139.78 | 31.74 | -45.06 |
| 2019-12-10 | 137.99 | 31.74 | -44.64 |
| 2019-12-09 | 138.89 | 31.74 | -44.85 |
| 2019-12-06 | 138.44 | 31.74 | -44.75 |
| 2019-12-05 | 136.65 | 31.74 | -44.33 |
| 2019-12-04 | 134.86 | 31.74 | -43.90 |
| 2019-12-03 | 137.54 | 31.74 | -44.54 |
| 2019-12-02 | 138.44 | 31.74 | -44.75 |
| 2019-11-29 | 137.10 | 31.74 | -44.43 |
| 2019-11-28 | 142.02 | 31.74 | -45.56 |
| 2019-11-27 | 142.91 | 31.74 | -45.76 |
| 2019-11-26 | 142.46 | 31.74 | -45.66 |
| 2019-11-25 | 142.91 | 31.74 | -45.76 |
| 2019-11-22 | 139.33 | 31.74 | -44.95 |
| 2019-11-21 | 137.99 | 31.74 | -44.64 |
| 2019-11-20 | 142.02 | 31.74 | -45.56 |
| 2019-11-19 | 143.81 | 31.74 | -45.96 |
| 2019-11-18 | 139.78 | 31.74 | -45.06 |
| 2019-11-15 | 137.10 | 31.74 | -44.43 |
| 2019-11-14 | 137.54 | 31.74 | -44.54 |
| 2019-11-13 | 138.89 | 31.74 | -44.85 |
| 2019-11-12 | 143.36 | 31.74 | -45.86 |
| 2019-11-11 | 142.46 | 31.74 | -45.66 |
| 2019-11-08 | 148.73 | 31.74 | -47.03 |
| 2019-11-07 | 150.52 | 31.74 | -47.41 |
| 2019-11-06 | 149.17 | 31.74 | -47.13 |
| 2019-11-05 | 149.17 | 31.74 | -47.13 |
| 2019-11-04 | 148.28 | 31.74 | -46.94 |
| 2019-11-01 | 144.25 | 31.74 | -46.06 |
| 2019-10-31 | 142.02 | 31.74 | -45.56 |
| 2019-10-30 | 139.96 | 31.74 | -45.10 |
| 2019-10-29 | 141.26 | 31.74 | -45.39 |
| 2019-10-28 | 141.70 | 31.74 | -45.49 |
| 2019-10-25 | 140.39 | 31.74 | -45.20 |
| 2019-10-24 | 140.39 | 31.74 | -45.20 |
| 2019-10-23 | 139.09 | 31.74 | -44.90 |
| 2019-10-22 | 140.83 | 31.74 | -45.30 |
| 2019-10-21 | 139.96 | 31.74 | -45.10 |
| 2019-10-18 | 140.39 | 31.74 | -45.20 |
| 2019-10-17 | 141.70 | 31.74 | -45.49 |
| 2019-10-16 | 139.52 | 31.74 | -45.00 |
| 2019-10-15 | 138.22 | 31.74 | -44.70 |
| 2019-10-14 | 138.65 | 31.74 | -44.80 |
| 2019-10-11 | 137.35 | 31.74 | -44.49 |
| 2019-10-10 | 131.26 | 31.74 | -43.03 |
| 2019-10-09 | 131.26 | 31.74 | -43.03 |
| 2019-10-08 | 133.00 | 31.74 | -43.46 |
| 2019-10-04 | 132.13 | 31.74 | -43.25 |
| 2019-10-03 | 134.74 | 31.74 | -43.88 |
| 2019-10-02 | 133.87 | 31.74 | -43.67 |
| 2019-09-30 | 134.31 | 31.74 | -43.77 |
| 2019-09-27 | 133.44 | 31.74 | -43.56 |
| 2019-09-26 | 133.87 | 31.74 | -43.67 |
| 2019-09-25 | 133.44 | 31.74 | -43.56 |
| 2019-09-24 | 136.48 | 31.74 | -44.29 |
| 2019-09-23 | 135.61 | 31.74 | -44.08 |
| 2019-09-20 | 137.79 | 31.74 | -44.60 |
| 2019-09-19 | 137.79 | 31.74 | -44.60 |
| 2019-09-18 | 140.39 | 31.74 | -45.20 |
| 2019-09-17 | 140.39 | 31.74 | -45.20 |
| 2019-09-16 | 143.00 | 31.74 | -45.78 |
| 2019-09-13 | 145.18 | 31.74 | -46.27 |
| 2019-09-12 | 143.00 | 31.74 | -45.78 |
| 2019-09-11 | 143.00 | 31.74 | -45.78 |
| 2019-09-10 | 139.52 | 31.74 | -45.00 |
| 2019-09-09 | 139.52 | 31.74 | -45.00 |
| 2019-09-06 | 138.65 | 31.74 | -44.80 |
| 2019-09-05 | 138.22 | 31.74 | -44.70 |
| 2019-09-04 | 137.35 | 31.74 | -44.49 |
| 2019-09-03 | 128.66 | 31.74 | -42.38 |
| 2019-09-02 | 129.53 | 31.74 | -42.60 |
| 2019-08-30 | 130.40 | 31.74 | -42.82 |
| 2019-08-29 | 129.96 | 31.74 | -42.71 |
| 2019-08-28 | 129.09 | 31.74 | -42.49 |
| 2019-08-27 | 129.53 | 31.74 | -42.60 |
| 2019-08-26 | 129.96 | 31.74 | -42.71 |
| 2019-08-23 | 133.87 | 31.74 | -43.67 |
| 2019-08-22 | 133.00 | 31.74 | -43.46 |
| 2019-08-21 | 134.74 | 31.74 | -43.88 |
| 2019-08-20 | 134.74 | 31.74 | -43.88 |
| 2019-08-19 | 134.31 | 31.74 | -43.77 |
| 2019-08-16 | 130.40 | 31.74 | -42.82 |
| 2019-08-15 | 127.79 | 31.74 | -42.16 |
| 2019-08-14 | 125.61 | 31.74 | -41.61 |
| 2019-08-13 | 126.05 | 31.74 | -41.72 |
| 2019-08-12 | 130.40 | 31.74 | -42.82 |
| 2019-08-09 | 131.70 | 31.74 | -43.14 |
| 2019-08-08 | 133.44 | 31.74 | -43.56 |
| 2019-08-07 | 132.57 | 31.74 | -43.35 |
| 2019-08-06 | 132.57 | 31.74 | -43.35 |
| 2019-08-05 | 133.44 | 31.74 | -43.56 |
| 2019-08-02 | 139.96 | 31.74 | -45.10 |
| 2019-08-01 | 146.04 | 31.74 | -46.46 |
| 2019-07-31 | 147.78 | 31.74 | -46.83 |
| 2019-07-30 | 150.83 | 31.74 | -47.48 |
| 2019-07-29 | 150.39 | 31.74 | -47.38 |
| 2019-07-26 | 152.57 | 31.74 | -47.84 |
| 2019-07-25 | 154.74 | 31.74 | -48.28 |
| 2019-07-24 | 153.87 | 31.74 | -48.11 |
| 2019-07-23 | 153.44 | 31.74 | -48.02 |
| 2019-07-22 | 152.13 | 31.74 | -47.75 |
| 2019-07-19 | 156.04 | 31.74 | -48.55 |
| 2019-07-18 | 153.44 | 31.74 | -48.02 |
| 2019-07-17 | 154.74 | 31.74 | -48.28 |
| 2019-07-16 | 154.74 | 31.74 | -48.28 |
| 2019-07-15 | 154.30 | 31.74 | -48.19 |
| 2019-07-12 | 153.87 | 31.74 | -48.11 |
| 2019-07-11 | 153.00 | 31.74 | -47.93 |
| 2019-07-10 | 151.26 | 31.74 | -47.57 |
| 2019-07-09 | 150.39 | 31.74 | -47.38 |
| 2019-07-08 | 152.13 | 31.74 | -47.75 |
| 2019-07-05 | 156.48 | 31.74 | -48.63 |
| 2019-07-04 | 156.91 | 31.74 | -48.72 |
| 2019-07-03 | 156.91 | 31.74 | -48.72 |
| 2019-07-02 | 157.35 | 31.74 | -48.81 |
| 2019-06-28 | 153.00 | 31.74 | -47.93 |
| 2019-06-27 | 153.87 | 31.74 | -48.11 |
| 2019-06-26 | 149.96 | 31.74 | -47.29 |
| 2019-06-25 | 149.52 | 31.74 | -47.20 |
| 2019-06-24 | 152.13 | 31.74 | -47.75 |
| 2019-06-21 | 152.13 | 31.74 | -47.75 |
| 2019-06-20 | 153.00 | 31.74 | -47.93 |
| 2019-06-19 | 149.09 | 31.74 | -47.11 |
| 2019-06-18 | 143.00 | 31.74 | -45.78 |
| 2019-06-17 | 141.26 | 31.74 | -45.39 |
| 2019-06-14 | 139.96 | 31.74 | -45.10 |
| 2019-06-13 | 141.70 | 31.74 | -45.49 |
| 2019-06-12 | 141.70 | 31.74 | -45.49 |
| 2019-06-11 | 145.61 | 31.74 | -46.36 |
| 2019-06-10 | 143.87 | 31.74 | -45.98 |
| 2019-06-06 | 138.22 | 31.74 | -44.70 |
| 2019-06-05 | 138.22 | 31.74 | -44.70 |
| 2019-06-04 | 136.48 | 31.74 | -44.29 |
| 2019-06-03 | 137.35 | 31.74 | -44.49 |
| 2019-05-31 | 137.79 | 31.74 | -44.60 |
| 2019-05-30 | 139.52 | 31.74 | -45.00 |
| 2019-05-29 | 140.39 | 31.74 | -45.20 |
| 2019-05-28 | 141.26 | 31.74 | -45.39 |
| 2019-05-27 | 140.39 | 31.74 | -45.20 |
| 2019-05-24 | 141.26 | 31.74 | -45.39 |
| 2019-05-23 | 140.39 | 31.74 | -45.20 |
| 2019-05-22 | 143.00 | 31.74 | -45.78 |
| 2019-05-21 | 143.44 | 31.74 | -45.88 |
| 2019-05-20 | 143.87 | 31.74 | -45.98 |
| 2019-05-17 | 145.18 | 31.74 | -46.27 |
| 2019-05-16 | 147.35 | 31.74 | -46.74 |
| 2019-05-15 | 146.91 | 31.74 | -46.64 |
| 2019-05-14 | 146.04 | 31.74 | -46.46 |
| 2019-05-10 | 149.52 | 31.74 | -47.20 |
| 2019-05-09 | 147.78 | 31.74 | -46.83 |
| 2019-05-08 | 153.44 | 31.74 | -48.02 |
| 2019-05-07 | 156.48 | 31.74 | -48.63 |
| 2019-05-06 | 155.61 | 31.74 | -48.46 |
| 2019-05-03 | 163.00 | 31.74 | -49.91 |
| 2019-05-02 | 161.69 | 31.74 | -49.66 |
| 2019-04-30 | 159.52 | 31.74 | -49.24 |
| 2019-04-29 | 161.69 | 31.74 | -49.66 |
| 2019-04-26 | 158.65 | 31.74 | -49.06 |
| 2019-04-25 | 158.65 | 31.74 | -49.06 |
| 2019-04-24 | 160.38 | 31.74 | -49.40 |
| 2019-04-23 | 161.68 | 31.74 | -49.65 |
| 2019-04-18 | 161.68 | 31.74 | -49.65 |
| 2019-04-17 | 163.41 | 31.74 | -49.98 |
| 2019-04-16 | 163.41 | 31.74 | -49.98 |
| 2019-04-15 | 160.38 | 31.74 | -49.40 |
| 2019-04-12 | 161.25 | 31.74 | -49.57 |
| 2019-04-11 | 160.81 | 31.74 | -49.49 |
| 2019-04-10 | 163.41 | 31.74 | -49.98 |
| 2019-04-09 | 163.84 | 31.74 | -50.07 |
| 2019-04-08 | 162.98 | 31.74 | -49.90 |
| 2019-04-04 | 162.11 | 31.74 | -49.74 |
| 2019-04-03 | 161.68 | 31.74 | -49.65 |
| 2019-04-02 | 159.08 | 31.74 | -49.15 |
| 2019-04-01 | 158.65 | 31.74 | -49.06 |
| 2019-03-29 | 154.33 | 31.74 | -48.20 |
| 2019-03-28 | 151.30 | 31.74 | -47.57 |
| 2019-03-27 | 151.73 | 31.74 | -47.66 |
| 2019-03-26 | 149.57 | 31.74 | -47.21 |
| 2019-03-25 | 149.57 | 31.74 | -47.21 |
| 2019-03-22 | 154.33 | 31.74 | -48.20 |
| 2019-03-21 | 154.33 | 31.74 | -48.20 |
| 2019-03-20 | 156.49 | 31.74 | -48.64 |
| 2019-03-19 | 157.79 | 31.74 | -48.89 |
| 2019-03-18 | 156.92 | 31.74 | -48.72 |
| 2019-03-15 | 154.33 | 31.74 | -48.20 |
| 2019-03-14 | 152.60 | 31.74 | -47.84 |
| 2019-03-13 | 151.73 | 31.74 | -47.66 |
| 2019-03-12 | 153.46 | 31.74 | -48.02 |
| 2019-03-11 | 149.14 | 31.74 | -47.12 |
| 2019-03-08 | 146.54 | 31.74 | -46.56 |
| 2019-03-07 | 150.87 | 31.74 | -47.48 |
| 2019-03-06 | 153.46 | 31.74 | -48.02 |
| 2019-03-05 | 153.03 | 31.74 | -47.93 |
| 2019-03-04 | 152.60 | 31.74 | -47.84 |
| 2019-03-01 | 151.73 | 31.74 | -47.66 |
| 2019-02-28 | 150.00 | 31.74 | -47.30 |
| 2019-02-27 | 151.30 | 31.74 | -47.57 |
| 2019-02-26 | 151.30 | 31.74 | -47.57 |
| 2019-02-25 | 153.03 | 31.74 | -47.93 |
| 2019-02-22 | 151.73 | 31.74 | -47.66 |
| 2019-02-21 | 150.00 | 31.74 | -47.30 |
| 2019-02-20 | 148.70 | 31.74 | -47.03 |
| 2019-02-19 | 146.54 | 31.74 | -46.56 |
| 2019-02-18 | 147.41 | 31.74 | -46.75 |
| 2019-02-15 | 143.08 | 31.74 | -45.80 |
| 2019-02-14 | 147.84 | 31.74 | -46.84 |
| 2019-02-13 | 148.27 | 31.74 | -46.94 |
| 2019-02-12 | 145.68 | 31.74 | -46.37 |
| 2019-02-11 | 145.24 | 31.74 | -46.28 |
| 2019-02-08 | 143.51 | 31.74 | -45.90 |
| 2019-02-04 | 143.51 | 31.74 | -45.90 |
| 2019-02-01 | 143.08 | 31.74 | -45.80 |
| 2019-01-31 | 143.51 | 31.74 | -45.90 |
| 2019-01-30 | 140.49 | 31.74 | -45.22 |
| 2019-01-29 | 139.62 | 31.74 | -45.02 |
| 2019-01-28 | 140.05 | 31.74 | -45.12 |
| 2019-01-25 | 140.49 | 31.74 | -45.22 |
| 2019-01-24 | 136.16 | 31.74 | -44.21 |
| 2019-01-23 | 135.30 | 31.74 | -44.01 |
| 2019-01-22 | 134.86 | 31.74 | -43.91 |
| 2019-01-21 | 136.59 | 31.74 | -44.32 |
| 2019-01-18 | 135.73 | 31.74 | -44.11 |
| 2019-01-17 | 133.56 | 31.74 | -43.59 |
| 2019-01-16 | 134.43 | 31.74 | -43.80 |
| 2019-01-15 | 133.56 | 31.74 | -43.59 |
| 2019-01-14 | 128.81 | 31.74 | -42.42 |
| 2019-01-11 | 131.83 | 31.74 | -43.17 |
| 2019-01-10 | 131.40 | 31.74 | -43.07 |
| 2019-01-09 | 130.54 | 31.74 | -42.85 |
| 2019-01-08 | 124.91 | 31.74 | -41.42 |
| 2019-01-07 | 125.35 | 31.74 | -41.54 |
| 2019-01-04 | 123.18 | 31.74 | -40.97 |
| 2019-01-03 | 118.43 | 31.74 | -39.68 |
| 2019-01-02 | 118.43 | 31.74 | -39.68 |
| 2018-12-31 | 125.35 | 31.74 | -41.54 |
| 2018-12-28 | 121.89 | 31.74 | -40.63 |
| 2018-12-27 | 121.45 | 31.74 | -40.51 |
| 2018-12-24 | 123.62 | 31.74 | -41.08 |
| 2018-12-21 | 124.48 | 31.74 | -41.31 |
| 2018-12-20 | 123.62 | 31.74 | -41.08 |
| 2018-12-19 | 125.35 | 31.74 | -41.54 |
| 2018-12-18 | 124.91 | 31.74 | -41.42 |
| 2018-12-17 | 127.94 | 31.74 | -42.20 |
| 2018-12-14 | 127.51 | 31.74 | -42.09 |
| 2018-12-13 | 131.83 | 31.74 | -43.17 |
| 2018-12-12 | 129.24 | 31.74 | -42.53 |
| 2018-12-11 | 124.48 | 31.74 | -41.31 |
| 2018-12-10 | 124.91 | 31.74 | -41.42 |
| 2018-12-07 | 126.64 | 31.74 | -41.87 |
| 2018-12-06 | 127.94 | 31.74 | -42.20 |
| 2018-12-05 | 133.56 | 31.74 | -43.59 |
| 2018-12-04 | 137.46 | 31.74 | -44.52 |
| 2018-12-03 | 137.03 | 31.74 | -44.42 |
| 2018-11-30 | 130.97 | 31.74 | -42.96 |
| 2018-11-29 | 130.54 | 31.74 | -42.85 |
| 2018-11-28 | 131.83 | 31.74 | -43.17 |
| 2018-11-27 | 128.81 | 31.74 | -42.42 |
| 2018-11-26 | 129.67 | 31.74 | -42.64 |
| 2018-11-23 | 126.21 | 31.74 | -41.76 |
| 2018-11-22 | 126.64 | 31.74 | -41.87 |
| 2018-11-21 | 126.21 | 31.74 | -41.76 |
| 2018-11-20 | 125.35 | 31.74 | -41.54 |
| 2018-11-19 | 128.81 | 31.74 | -42.42 |
| 2018-11-16 | 127.51 | 31.74 | -42.09 |
| 2018-11-15 | 127.51 | 31.74 | -42.09 |
| 2018-11-14 | 123.62 | 31.74 | -41.08 |
| 2018-11-13 | 124.91 | 31.74 | -41.42 |
| 2018-11-12 | 123.18 | 31.74 | -40.97 |
| 2018-11-09 | 122.75 | 31.74 | -40.86 |
| 2018-11-08 | 128.37 | 31.74 | -42.31 |
| 2018-11-07 | 127.51 | 31.74 | -42.09 |
| 2018-11-06 | 127.08 | 31.74 | -41.98 |
| 2018-11-05 | 125.35 | 31.74 | -41.54 |
| 2018-11-02 | 130.10 | 31.74 | -42.75 |
| 2018-11-01 | 120.59 | 31.74 | -40.28 |
| 2018-10-31 | 116.70 | 31.74 | -39.20 |
| 2018-10-30 | 114.62 | 31.74 | -38.62 |
| 2018-10-29 | 116.30 | 31.74 | -39.09 |
| 2018-10-26 | 115.04 | 31.74 | -38.73 |
| 2018-10-25 | 117.97 | 31.74 | -39.56 |
| 2018-10-24 | 120.07 | 31.74 | -40.14 |
| 2018-10-23 | 120.49 | 31.74 | -40.25 |
| 2018-10-22 | 127.20 | 31.74 | -42.01 |
| 2018-10-19 | 122.17 | 31.74 | -40.70 |
| 2018-10-18 | 120.91 | 31.74 | -40.36 |
| 2018-10-16 | 121.33 | 31.74 | -40.48 |
| 2018-10-15 | 120.91 | 31.74 | -40.36 |
| 2018-10-12 | 123.84 | 31.74 | -41.14 |
| 2018-10-11 | 119.23 | 31.74 | -39.91 |
| 2018-10-10 | 127.61 | 31.74 | -42.12 |
| 2018-10-09 | 127.20 | 31.74 | -42.01 |
| 2018-10-08 | 127.61 | 31.74 | -42.12 |
| 2018-10-05 | 130.55 | 31.74 | -42.86 |
| 2018-10-04 | 130.97 | 31.74 | -42.96 |
| 2018-10-03 | 134.32 | 31.74 | -43.78 |
| 2018-10-02 | 134.74 | 31.74 | -43.88 |
| 2018-09-28 | 140.19 | 31.74 | -45.15 |
| 2018-09-27 | 139.77 | 31.74 | -45.05 |
| 2018-09-26 | 140.61 | 31.74 | -45.25 |
| 2018-09-24 | 137.68 | 31.74 | -44.57 |
| 2018-09-21 | 141.87 | 31.74 | -45.53 |
| 2018-09-20 | 137.68 | 31.74 | -44.57 |
| 2018-09-19 | 136.84 | 31.74 | -44.37 |
| 2018-09-18 | 134.32 | 31.74 | -43.78 |
| 2018-09-17 | 133.06 | 31.74 | -43.47 |
| 2018-09-14 | 136.00 | 31.74 | -44.18 |
| 2018-09-13 | 133.90 | 31.74 | -43.68 |
| 2018-09-12 | 128.87 | 31.74 | -42.44 |
| 2018-09-11 | 128.87 | 31.74 | -42.44 |
| 2018-09-10 | 130.97 | 31.74 | -42.96 |
| 2018-09-07 | 133.06 | 31.74 | -43.47 |
| 2018-09-06 | 133.90 | 31.74 | -43.68 |
| 2018-09-05 | 135.16 | 31.74 | -43.98 |
| 2018-09-04 | 141.87 | 31.74 | -45.53 |
| 2018-09-03 | 139.35 | 31.74 | -44.96 |
| 2018-08-31 | 140.19 | 31.74 | -45.15 |
| 2018-08-30 | 142.71 | 31.74 | -45.72 |
| 2018-08-29 | 144.80 | 31.74 | -46.18 |
| 2018-08-28 | 144.38 | 31.74 | -46.09 |
| 2018-08-27 | 143.54 | 31.74 | -45.91 |
| 2018-08-24 | 138.09 | 31.74 | -44.67 |
| 2018-08-23 | 138.51 | 31.74 | -44.76 |
| 2018-08-22 | 140.19 | 31.74 | -45.15 |
| 2018-08-21 | 138.93 | 31.74 | -44.86 |
| 2018-08-20 | 137.68 | 31.74 | -44.57 |
| 2018-08-17 | 134.32 | 31.74 | -43.78 |
| 2018-08-16 | 133.90 | 31.74 | -43.68 |
| 2018-08-15 | 134.74 | 31.74 | -43.88 |
| 2018-08-14 | 138.93 | 31.74 | -44.86 |
| 2018-08-13 | 140.19 | 31.74 | -45.15 |
| 2018-08-10 | 143.12 | 31.74 | -45.81 |
| 2018-08-09 | 145.64 | 31.74 | -46.37 |
| 2018-08-08 | 143.54 | 31.74 | -45.91 |
| 2018-08-07 | 142.71 | 31.74 | -45.72 |
| 2018-08-06 | 139.35 | 31.74 | -44.96 |
| 2018-08-03 | 137.68 | 31.74 | -44.57 |
| 2018-08-02 | 138.09 | 31.74 | -44.67 |
| 2018-08-01 | 143.12 | 31.74 | -45.81 |
| 2018-07-31 | 145.64 | 31.74 | -46.37 |
| 2018-07-30 | 146.48 | 31.74 | -46.55 |
| 2018-07-27 | 146.90 | 31.74 | -46.64 |
| 2018-07-26 | 146.90 | 31.74 | -46.64 |
| 2018-07-25 | 148.99 | 31.74 | -47.09 |
| 2018-07-24 | 146.48 | 31.74 | -46.55 |
| 2018-07-23 | 143.12 | 31.74 | -45.81 |
| 2018-07-20 | 142.71 | 31.74 | -45.72 |
| 2018-07-19 | 140.61 | 31.74 | -45.25 |
| 2018-07-18 | 141.45 | 31.74 | -45.44 |
| 2018-07-17 | 142.71 | 31.74 | -45.72 |
| 2018-07-16 | 145.22 | 31.74 | -46.28 |
| 2018-07-13 | 145.22 | 31.74 | -46.28 |
| 2018-07-12 | 144.80 | 31.74 | -46.18 |
| 2018-07-11 | 143.12 | 31.74 | -45.81 |
| 2018-07-10 | 146.48 | 31.74 | -46.55 |
| 2018-07-09 | 146.90 | 31.74 | -46.64 |
| 2018-07-06 | 142.29 | 31.74 | -45.62 |
| 2018-07-05 | 141.45 | 31.74 | -45.44 |
| 2018-07-04 | 141.03 | 31.74 | -45.34 |
| 2018-07-03 | 143.96 | 31.74 | -46.00 |
| 2018-06-29 | 146.90 | 31.74 | -46.64 |
| 2018-06-28 | 143.12 | 31.74 | -45.81 |
| 2018-06-27 | 141.87 | 31.74 | -45.53 |
| 2018-06-26 | 146.48 | 31.74 | -46.55 |
| 2018-06-25 | 147.32 | 31.74 | -46.73 |
| 2018-06-22 | 150.25 | 31.74 | -47.36 |
| 2018-06-21 | 149.41 | 31.74 | -47.18 |
| 2018-06-20 | 153.60 | 31.74 | -48.05 |
| 2018-06-19 | 151.51 | 31.74 | -47.62 |
| 2018-06-15 | 157.80 | 31.74 | -48.90 |
| 2018-06-14 | 159.47 | 31.74 | -49.23 |
| 2018-06-13 | 161.57 | 31.74 | -49.63 |
| 2018-06-12 | 164.92 | 31.74 | -50.27 |
| 2018-06-11 | 164.50 | 31.74 | -50.19 |
| 2018-06-08 | 162.83 | 31.74 | -49.87 |
| 2018-06-07 | 167.86 | 31.74 | -50.82 |
| 2018-06-06 | 165.76 | 31.74 | -50.43 |
| 2018-06-05 | 164.08 | 31.74 | -50.11 |
| 2018-06-04 | 163.25 | 31.74 | -49.95 |
| 2018-06-01 | 159.47 | 31.74 | -49.23 |
| 2018-05-31 | 159.47 | 31.74 | -49.23 |
| 2018-05-30 | 154.86 | 31.74 | -48.31 |
| 2018-05-29 | 159.05 | 31.74 | -49.14 |
| 2018-05-28 | 161.57 | 31.74 | -49.63 |
| 2018-05-25 | 160.31 | 31.74 | -49.39 |
| 2018-05-24 | 160.73 | 31.74 | -49.47 |
| 2018-05-23 | 159.89 | 31.74 | -49.31 |
| 2018-05-21 | 164.92 | 31.74 | -50.27 |
| 2018-05-18 | 162.83 | 31.74 | -49.87 |
| 2018-05-17 | 161.99 | 31.74 | -49.71 |
| 2018-05-16 | 162.83 | 31.74 | -49.87 |
| 2018-05-15 | 163.66 | 31.74 | -50.03 |
| 2018-05-14 | 166.18 | 31.74 | -50.51 |
| 2018-05-11 | 162.41 | 31.74 | -49.79 |
| 2018-05-10 | 159.89 | 31.74 | -49.31 |
| 2018-05-09 | 157.80 | 31.74 | -48.90 |
| 2018-05-08 | 156.96 | 31.74 | -48.73 |
| 2018-05-07 | 153.18 | 31.74 | -47.97 |
| 2018-05-04 | 152.35 | 31.74 | -47.79 |
| 2018-05-03 | 155.28 | 31.74 | -48.39 |
| 2018-05-02 | 158.63 | 31.74 | -49.06 |
| 2018-04-30 | 160.31 | 31.74 | -49.39 |
| 2018-04-27 | 154.86 | 31.74 | -48.31 |
| 2018-04-26 | 153.10 | 31.74 | -47.95 |
| 2018-04-25 | 155.60 | 31.74 | -48.46 |
| 2018-04-24 | 158.10 | 31.74 | -48.96 |
| 2018-04-23 | 154.77 | 31.74 | -48.29 |
| 2018-04-20 | 156.02 | 31.74 | -48.54 |
| 2018-04-19 | 159.36 | 31.74 | -49.20 |
| 2018-04-18 | 155.60 | 31.74 | -48.46 |
| 2018-04-17 | 153.10 | 31.74 | -47.95 |
| 2018-04-16 | 155.19 | 31.74 | -48.37 |
| 2018-04-13 | 159.77 | 31.74 | -49.28 |
| 2018-04-12 | 160.19 | 31.74 | -49.37 |
| 2018-04-11 | 160.61 | 31.74 | -49.45 |
| 2018-04-10 | 158.94 | 31.74 | -49.12 |
| 2018-04-09 | 155.19 | 31.74 | -48.37 |
| 2018-04-06 | 151.02 | 31.74 | -47.52 |
| 2018-04-04 | 148.10 | 31.74 | -46.90 |
| 2018-04-03 | 154.77 | 31.74 | -48.29 |
| 2018-03-29 | 153.52 | 31.74 | -48.03 |
| 2018-03-28 | 153.10 | 31.74 | -47.95 |
| 2018-03-27 | 159.36 | 31.74 | -49.20 |
| 2018-03-26 | 157.69 | 31.74 | -48.87 |
| 2018-03-23 | 154.77 | 31.74 | -48.29 |
| 2018-03-22 | 161.86 | 31.74 | -49.69 |
| 2018-03-21 | 164.36 | 31.74 | -50.16 |
| 2018-03-20 | 166.03 | 31.74 | -50.48 |
| 2018-03-19 | 165.61 | 31.74 | -50.40 |
| 2018-03-16 | 165.19 | 31.74 | -50.32 |
| 2018-03-15 | 165.61 | 31.74 | -50.40 |
| 2018-03-14 | 165.19 | 31.74 | -50.32 |
| 2018-03-13 | 166.03 | 31.74 | -50.48 |
| 2018-03-12 | 165.61 | 31.74 | -50.40 |
| 2018-03-09 | 161.02 | 31.74 | -49.53 |
| 2018-03-08 | 158.52 | 31.74 | -49.04 |
| 2018-03-07 | 154.35 | 31.74 | -48.20 |
| 2018-03-06 | 156.85 | 31.74 | -48.71 |
| 2018-03-05 | 151.85 | 31.74 | -47.69 |
| 2018-03-02 | 157.69 | 31.74 | -48.87 |
| 2018-03-01 | 161.02 | 31.74 | -49.53 |
| 2018-02-28 | 159.36 | 31.74 | -49.20 |
| 2018-02-27 | 163.11 | 31.74 | -49.93 |
| 2018-02-26 | 165.19 | 31.74 | -50.32 |
| 2018-02-23 | 162.69 | 31.74 | -49.85 |
| 2018-02-22 | 160.19 | 31.74 | -49.37 |
| 2018-02-21 | 163.94 | 31.74 | -50.09 |
| 2018-02-20 | 158.94 | 31.74 | -49.12 |
| 2018-02-15 | 160.61 | 31.74 | -49.45 |
| 2018-02-14 | 156.02 | 31.74 | -48.54 |
| 2018-02-13 | 151.02 | 31.74 | -47.52 |
| 2018-02-12 | 147.26 | 31.74 | -46.72 |
| 2018-02-09 | 147.26 | 31.74 | -46.72 |
| 2018-02-08 | 155.19 | 31.74 | -48.37 |
| 2018-02-07 | 153.93 | 31.74 | -48.12 |
| 2018-02-06 | 157.27 | 31.74 | -48.79 |
| 2018-02-05 | 170.20 | 31.74 | -51.24 |
| 2018-02-02 | 173.53 | 31.74 | -51.84 |
| 2018-02-01 | 173.95 | 31.74 | -51.91 |
| 2018-01-31 | 176.03 | 31.74 | -52.27 |
| 2018-01-30 | 173.95 | 31.74 | -51.91 |
| 2018-01-29 | 176.45 | 31.74 | -52.34 |
| 2018-01-26 | 178.12 | 31.74 | -52.63 |
| 2018-01-25 | 174.37 | 31.74 | -51.98 |
| 2018-01-24 | 176.45 | 31.74 | -52.34 |
| 2018-01-23 | 176.03 | 31.74 | -52.27 |
| 2018-01-22 | 171.03 | 31.74 | -51.39 |
| 2018-01-19 | 170.20 | 31.74 | -51.24 |
| 2018-01-18 | 169.36 | 31.74 | -51.09 |
| 2018-01-17 | 167.69 | 31.74 | -50.79 |
| 2018-01-16 | 167.28 | 31.74 | -50.71 |
| 2018-01-15 | 163.11 | 31.74 | -49.93 |
| 2018-01-12 | 162.69 | 31.74 | -49.85 |
| 2018-01-11 | 160.61 | 31.74 | -49.45 |
| 2018-01-10 | 160.61 | 31.74 | -49.45 |
| 2018-01-09 | 160.19 | 31.74 | -49.37 |
| 2018-01-08 | 158.94 | 31.74 | -49.12 |
| 2018-01-05 | 158.10 | 31.74 | -48.96 |
| 2018-01-04 | 157.69 | 31.74 | -48.87 |
| 2018-01-03 | 156.02 | 31.74 | -48.54 |
| 2018-01-02 | 155.60 | 31.74 | -48.46 |
| 2017-12-29 | 150.60 | 31.74 | -47.43 |
| 2017-12-28 | 150.60 | 31.74 | -47.43 |
| 2017-12-27 | 148.51 | 31.74 | -46.99 |
| 2017-12-22 | 147.68 | 31.74 | -46.81 |
| 2017-12-21 | 146.43 | 31.74 | -46.54 |
| 2017-12-20 | 145.60 | 31.74 | -46.36 |
| 2017-12-19 | 145.18 | 31.74 | -46.27 |
| 2017-12-18 | 143.93 | 31.74 | -45.99 |
| 2017-12-15 | 142.26 | 31.74 | -45.62 |
| 2017-12-14 | 144.34 | 31.74 | -46.08 |
| 2017-12-13 | 145.60 | 31.74 | -46.36 |
| 2017-12-12 | 141.84 | 31.74 | -45.52 |
| 2017-12-11 | 143.09 | 31.74 | -45.81 |
| 2017-12-08 | 140.59 | 31.74 | -45.24 |
| 2017-12-07 | 137.67 | 31.74 | -44.57 |
| 2017-12-06 | 136.84 | 31.74 | -44.37 |
| 2017-12-05 | 142.26 | 31.74 | -45.62 |
| 2017-12-04 | 144.76 | 31.74 | -46.17 |
| 2017-12-01 | 144.34 | 31.74 | -46.08 |
| 2017-11-30 | 145.60 | 31.74 | -46.36 |
| 2017-11-29 | 148.93 | 31.74 | -47.08 |
| 2017-11-28 | 148.93 | 31.74 | -47.08 |
| 2017-11-27 | 149.35 | 31.74 | -47.16 |
| 2017-11-24 | 150.60 | 31.74 | -47.43 |
| 2017-11-23 | 149.35 | 31.74 | -47.16 |
| 2017-11-22 | 152.27 | 31.74 | -47.78 |
| 2017-11-21 | 149.77 | 31.74 | -47.25 |
| 2017-11-20 | 144.76 | 31.74 | -46.17 |
| 2017-11-17 | 144.76 | 31.74 | -46.17 |
| 2017-11-16 | 143.51 | 31.74 | -45.90 |
| 2017-11-15 | 142.68 | 31.74 | -45.71 |
| 2017-11-14 | 145.18 | 31.74 | -46.27 |
| 2017-11-13 | 145.18 | 31.74 | -46.27 |
| 2017-11-10 | 144.76 | 31.74 | -46.17 |
| 2017-11-09 | 144.34 | 31.74 | -46.08 |
| 2017-11-08 | 143.09 | 31.74 | -45.81 |
| 2017-11-07 | 143.51 | 31.74 | -45.90 |
| 2017-11-06 | 140.17 | 31.74 | -45.15 |
| 2017-11-03 | 140.17 | 31.74 | -45.15 |
| 2017-11-02 | 138.92 | 31.74 | -44.86 |
| 2017-11-01 | 139.76 | 31.74 | -45.05 |
| 2017-10-31 | 137.26 | 31.74 | -44.47 |
| 2017-10-30 | 137.84 | 31.74 | -44.61 |
| 2017-10-27 | 138.25 | 31.74 | -44.70 |
| 2017-10-26 | 136.62 | 31.74 | -44.32 |
| 2017-10-25 | 137.43 | 31.74 | -44.51 |
| 2017-10-24 | 136.62 | 31.74 | -44.32 |
| 2017-10-23 | 137.43 | 31.74 | -44.51 |
| 2017-10-20 | 139.06 | 31.74 | -44.89 |
| 2017-10-19 | 136.62 | 31.74 | -44.32 |
| 2017-10-18 | 140.68 | 31.74 | -45.26 |
| 2017-10-17 | 140.68 | 31.74 | -45.26 |
| 2017-10-16 | 140.28 | 31.74 | -45.17 |
| 2017-10-13 | 138.65 | 31.74 | -44.80 |
| 2017-10-12 | 138.65 | 31.74 | -44.80 |
| 2017-10-11 | 137.43 | 31.74 | -44.51 |
| 2017-10-10 | 138.65 | 31.74 | -44.80 |
| 2017-10-09 | 137.43 | 31.74 | -44.51 |
| 2017-10-06 | 138.25 | 31.74 | -44.70 |
| 2017-10-04 | 137.43 | 31.74 | -44.51 |
| 2017-10-03 | 135.81 | 31.74 | -44.13 |
| 2017-09-29 | 130.53 | 31.74 | -42.85 |
| 2017-09-28 | 129.72 | 31.74 | -42.65 |
| 2017-09-27 | 132.16 | 31.74 | -43.25 |
| 2017-09-26 | 131.35 | 31.74 | -43.05 |
| 2017-09-25 | 130.94 | 31.74 | -42.95 |
| 2017-09-22 | 133.38 | 31.74 | -43.55 |
| 2017-09-21 | 135.40 | 31.74 | -44.03 |
| 2017-09-20 | 135.40 | 31.74 | -44.03 |
| 2017-09-19 | 135.00 | 31.74 | -43.94 |
| 2017-09-18 | 135.40 | 31.74 | -44.03 |
| 2017-09-15 | 132.97 | 31.74 | -43.45 |
| 2017-09-14 | 132.97 | 31.74 | -43.45 |
| 2017-09-13 | 133.38 | 31.74 | -43.55 |
| 2017-09-12 | 134.19 | 31.74 | -43.74 |
| 2017-09-11 | 134.19 | 31.74 | -43.74 |
| 2017-09-08 | 131.75 | 31.74 | -43.15 |
| 2017-09-07 | 130.53 | 31.74 | -42.85 |
| 2017-09-06 | 130.94 | 31.74 | -42.95 |
| 2017-09-05 | 132.16 | 31.74 | -43.25 |
| 2017-09-04 | 132.16 | 31.74 | -43.25 |
| 2017-09-01 | 133.38 | 31.74 | -43.55 |
| 2017-08-31 | 133.38 | 31.74 | -43.55 |
| 2017-08-30 | 134.19 | 31.74 | -43.74 |
| 2017-08-29 | 131.35 | 31.74 | -43.05 |
| 2017-08-28 | 132.56 | 31.74 | -43.35 |
| 2017-08-25 | 131.75 | 31.74 | -43.15 |
| 2017-08-24 | 128.91 | 31.74 | -42.45 |
| 2017-08-22 | 128.50 | 31.74 | -42.35 |
| 2017-08-21 | 126.48 | 31.74 | -41.83 |
| 2017-08-18 | 125.26 | 31.74 | -41.51 |
| 2017-08-17 | 127.69 | 31.74 | -42.14 |
| 2017-08-16 | 128.10 | 31.74 | -42.24 |
| 2017-08-15 | 126.07 | 31.74 | -41.72 |
| 2017-08-14 | 126.48 | 31.74 | -41.83 |
| 2017-08-11 | 124.45 | 31.74 | -41.30 |
| 2017-08-10 | 128.50 | 31.74 | -42.35 |
| 2017-08-09 | 130.94 | 31.74 | -42.95 |
| 2017-08-08 | 131.75 | 31.74 | -43.15 |
| 2017-08-07 | 130.13 | 31.74 | -42.75 |
| 2017-08-04 | 129.32 | 31.74 | -42.55 |
| 2017-08-03 | 129.32 | 31.74 | -42.55 |
| 2017-08-02 | 129.32 | 31.74 | -42.55 |
| 2017-08-01 | 128.91 | 31.74 | -42.45 |
| 2017-07-31 | 126.48 | 31.74 | -41.83 |
| 2017-07-28 | 124.45 | 31.74 | -41.30 |
| 2017-07-27 | 125.66 | 31.74 | -41.62 |
| 2017-07-26 | 124.04 | 31.74 | -41.20 |
| 2017-07-25 | 123.23 | 31.74 | -40.98 |
| 2017-07-24 | 123.63 | 31.74 | -41.09 |
| 2017-07-21 | 122.42 | 31.74 | -40.77 |
| 2017-07-20 | 122.01 | 31.74 | -40.66 |
| 2017-07-19 | 121.61 | 31.74 | -40.55 |
| 2017-07-18 | 120.39 | 31.74 | -40.22 |
| 2017-07-17 | 120.39 | 31.74 | -40.22 |
| 2017-07-14 | 119.58 | 31.74 | -40.00 |
| 2017-07-13 | 119.17 | 31.74 | -39.89 |
| 2017-07-12 | 116.73 | 31.74 | -39.21 |
| 2017-07-11 | 115.52 | 31.74 | -38.87 |
| 2017-07-10 | 112.27 | 31.74 | -37.94 |
| 2017-07-07 | 111.05 | 31.74 | -37.58 |
| 2017-07-06 | 112.27 | 31.74 | -37.94 |
| 2017-07-05 | 111.86 | 31.74 | -37.82 |
| 2017-07-04 | 111.05 | 31.74 | -37.58 |
| 2017-07-03 | 113.08 | 31.74 | -38.17 |
| 2017-06-30 | 113.08 | 31.74 | -38.17 |
| 2017-06-29 | 113.89 | 31.74 | -38.41 |
| 2017-06-28 | 112.68 | 31.74 | -38.05 |
| 2017-06-27 | 113.08 | 31.74 | -38.17 |
| 2017-06-26 | 113.49 | 31.74 | -38.29 |
| 2017-06-23 | 112.68 | 31.74 | -38.05 |
| 2017-06-22 | 112.27 | 31.74 | -37.94 |
| 2017-06-21 | 111.46 | 31.74 | -37.70 |
| 2017-06-20 | 112.68 | 31.74 | -38.05 |
| 2017-06-19 | 113.49 | 31.74 | -38.29 |
| 2017-06-16 | 111.05 | 31.74 | -37.58 |
| 2017-06-15 | 110.65 | 31.74 | -37.46 |
| 2017-06-14 | 113.08 | 31.74 | -38.17 |
| 2017-06-13 | 113.08 | 31.74 | -38.17 |
| 2017-06-12 | 112.27 | 31.74 | -37.94 |
| 2017-06-09 | 114.30 | 31.74 | -38.52 |
| 2017-06-08 | 114.30 | 31.74 | -38.52 |
| 2017-06-07 | 113.49 | 31.74 | -38.29 |
| 2017-06-06 | 113.49 | 31.74 | -38.29 |
| 2017-06-05 | 112.68 | 31.74 | -38.05 |
| 2017-06-02 | 113.08 | 31.74 | -38.17 |
| 2017-06-01 | 111.05 | 31.74 | -37.58 |
| 2017-05-31 | 111.05 | 31.74 | -37.58 |
| 2017-05-29 | 111.05 | 31.74 | -37.58 |
| 2017-05-26 | 110.24 | 31.74 | -37.34 |
| 2017-05-25 | 109.83 | 31.74 | -37.22 |
| 2017-05-24 | 108.21 | 31.74 | -36.73 |
| 2017-05-23 | 108.62 | 31.74 | -36.85 |
| 2017-05-22 | 108.21 | 31.74 | -36.73 |
| 2017-05-19 | 106.59 | 31.74 | -36.23 |
| 2017-05-18 | 106.18 | 31.74 | -36.10 |
| 2017-05-17 | 107.81 | 31.74 | -36.60 |
| 2017-05-16 | 107.81 | 31.74 | -36.60 |
| 2017-05-15 | 107.81 | 31.74 | -36.60 |
| 2017-05-12 | 105.78 | 31.74 | -35.98 |
| 2017-05-11 | 105.37 | 31.74 | -35.85 |
| 2017-05-10 | 104.15 | 31.74 | -35.47 |
| 2017-05-09 | 103.34 | 31.74 | -35.21 |
| 2017-05-08 | 100.91 | 31.74 | -34.42 |
| 2017-05-05 | 100.09 | 31.74 | -34.16 |
| 2017-05-04 | 102.12 | 31.74 | -34.82 |
| 2017-05-02 | 101.31 | 31.74 | -34.56 |
| 2017-04-28 | 101.31 | 31.74 | -34.56 |
| 2017-04-27 | 101.72 | 31.74 | -34.69 |
| 2017-04-26 | 100.50 | 31.74 | -34.29 |
| 2017-04-25 | 99.69 | 31.74 | -34.03 |
| 2017-04-24 | 97.27 | 31.74 | -33.22 |
| 2017-04-21 | 96.06 | 31.74 | -32.80 |
| 2017-04-20 | 96.47 | 31.74 | -32.94 |
| 2017-04-19 | 94.85 | 31.74 | -32.39 |
| 2017-04-18 | 94.85 | 31.74 | -32.39 |
| 2017-04-13 | 98.08 | 31.74 | -33.49 |
| 2017-04-12 | 98.48 | 31.74 | -33.62 |
| 2017-04-11 | 96.87 | 31.74 | -33.08 |
| 2017-04-10 | 98.08 | 31.74 | -33.49 |
| 2017-04-07 | 98.08 | 31.74 | -33.49 |
| 2017-04-06 | 98.08 | 31.74 | -33.49 |
| 2017-04-05 | 98.89 | 31.74 | -33.76 |
| 2017-04-03 | 97.68 | 31.74 | -33.35 |
| 2017-03-31 | 97.27 | 31.74 | -33.22 |
| 2017-03-30 | 98.48 | 31.74 | -33.62 |
| 2017-03-29 | 98.89 | 31.74 | -33.76 |
| 2017-03-28 | 98.89 | 31.74 | -33.76 |
| 2017-03-27 | 97.68 | 31.74 | -33.35 |
| 2017-03-24 | 99.29 | 31.74 | -33.89 |
| 2017-03-23 | 98.48 | 31.74 | -33.62 |
| 2017-03-22 | 98.48 | 31.74 | -33.62 |
| 2017-03-21 | 100.50 | 31.74 | -34.29 |
| 2017-03-20 | 99.69 | 31.74 | -34.03 |
| 2017-03-17 | 98.48 | 31.74 | -33.62 |
| 2017-03-16 | 98.08 | 31.74 | -33.49 |
| 2017-03-15 | 94.45 | 31.74 | -32.25 |
| 2017-03-14 | 94.45 | 31.74 | -32.25 |
| 2017-03-13 | 94.45 | 31.74 | -32.25 |
| 2017-03-10 | 92.43 | 31.74 | -31.54 |
| 2017-03-09 | 92.03 | 31.74 | -31.39 |
| 2017-03-08 | 93.64 | 31.74 | -31.96 |
| 2017-03-07 | 93.24 | 31.74 | -31.82 |
| 2017-03-06 | 92.43 | 31.74 | -31.54 |
| 2017-03-03 | 92.43 | 31.74 | -31.54 |
| 2017-03-02 | 93.24 | 31.74 | -31.82 |
| 2017-03-01 | 94.05 | 31.74 | -32.11 |
| 2017-02-28 | 94.05 | 31.74 | -32.11 |
| 2017-02-27 | 95.66 | 31.74 | -32.67 |
| 2017-02-24 | 96.06 | 31.74 | -32.80 |
| 2017-02-23 | 96.47 | 31.74 | -32.94 |
| 2017-02-22 | 96.47 | 31.74 | -32.94 |
| 2017-02-21 | 95.26 | 31.74 | -32.53 |
| 2017-02-20 | 96.47 | 31.74 | -32.94 |
| 2017-02-17 | 95.66 | 31.74 | -32.67 |
| 2017-02-16 | 96.06 | 31.74 | -32.80 |
| 2017-02-15 | 94.85 | 31.74 | -32.39 |
| 2017-02-14 | 92.83 | 31.74 | -31.68 |
| 2017-02-13 | 92.43 | 31.74 | -31.54 |
| 2017-02-10 | 92.03 | 31.74 | -31.39 |
| 2017-02-09 | 91.22 | 31.74 | -31.10 |
| 2017-02-08 | 91.22 | 31.74 | -31.10 |
| 2017-02-07 | 89.61 | 31.74 | -30.52 |
| 2017-02-06 | 89.61 | 31.74 | -30.52 |
| 2017-02-03 | 87.59 | 31.74 | -29.77 |
| 2017-02-02 | 88.40 | 31.74 | -30.07 |
| 2017-02-01 | 89.61 | 31.74 | -30.52 |
| 2017-01-27 | 90.01 | 31.74 | -30.66 |
| 2017-01-26 | 90.01 | 31.74 | -30.66 |
| 2017-01-25 | 87.19 | 31.74 | -29.62 |
| 2017-01-24 | 86.38 | 31.74 | -29.31 |
| 2017-01-23 | 85.98 | 31.74 | -29.16 |
| 2017-01-20 | 86.38 | 31.74 | -29.31 |
| 2017-01-19 | 87.59 | 31.74 | -29.77 |
| 2017-01-18 | 87.59 | 31.74 | -29.77 |
| 2017-01-17 | 85.98 | 31.74 | -29.16 |
| 2017-01-16 | 84.77 | 31.74 | -28.70 |
| 2017-01-13 | 86.38 | 31.74 | -29.31 |
| 2017-01-12 | 85.98 | 31.74 | -29.16 |
| 2017-01-11 | 86.38 | 31.74 | -29.31 |
| 2017-01-10 | 84.36 | 31.74 | -28.54 |
| 2017-01-09 | 83.56 | 31.74 | -28.23 |
| 2017-01-06 | 82.75 | 31.74 | -27.91 |
| 2017-01-05 | 82.35 | 31.74 | -27.75 |
| 2017-01-04 | 79.93 | 31.74 | -26.78 |
| 2017-01-03 | 79.93 | 31.74 | -26.78 |
| 2016-12-30 | 78.31 | 31.74 | -26.12 |
| 2016-12-29 | 77.10 | 31.74 | -25.61 |
| 2016-12-28 | 76.29 | 31.74 | -25.27 |
| 2016-12-23 | 75.49 | 31.74 | -24.93 |
| 2016-12-22 | 76.29 | 31.74 | -25.27 |
| 2016-12-21 | 77.50 | 31.74 | -25.78 |
| 2016-12-20 | 76.70 | 31.74 | -25.44 |
| 2016-12-19 | 77.50 | 31.74 | -25.78 |
| 2016-12-16 | 79.12 | 31.74 | -26.45 |
| 2016-12-15 | 79.12 | 31.74 | -26.45 |
| 2016-12-14 | 82.75 | 31.74 | -27.91 |
| 2016-12-13 | 82.35 | 31.74 | -27.75 |
| 2016-12-12 | 81.94 | 31.74 | -27.59 |
| 2016-12-09 | 85.17 | 31.74 | -28.85 |
| 2016-12-08 | 85.57 | 31.74 | -29.01 |
| 2016-12-07 | 85.57 | 31.74 | -29.01 |
| 2016-12-06 | 84.36 | 31.74 | -28.54 |
| 2016-12-05 | 83.15 | 31.74 | -28.07 |
| 2016-12-02 | 83.56 | 31.74 | -28.23 |
| 2016-12-01 | 86.38 | 31.74 | -29.31 |
| 2016-11-30 | 85.57 | 31.74 | -29.01 |
| 2016-11-29 | 84.77 | 31.74 | -28.70 |
| 2016-11-28 | 85.57 | 31.74 | -29.01 |
| 2016-11-25 | 84.77 | 31.74 | -28.70 |
| 2016-11-24 | 83.56 | 31.74 | -28.23 |
| 2016-11-23 | 84.77 | 31.74 | -28.70 |
| 2016-11-22 | 84.77 | 31.74 | -28.70 |
| 2016-11-21 | 81.94 | 31.74 | -27.59 |
| 2016-11-18 | 81.14 | 31.74 | -27.27 |
| 2016-11-17 | 80.73 | 31.74 | -27.11 |
| 2016-11-16 | 81.54 | 31.74 | -27.43 |
| 2016-11-15 | 81.54 | 31.74 | -27.43 |
| 2016-11-14 | 80.73 | 31.74 | -27.11 |
| 2016-11-11 | 83.15 | 31.74 | -28.07 |
| 2016-11-10 | 85.98 | 31.74 | -29.16 |
| 2016-11-09 | 82.35 | 31.74 | -27.75 |
| 2016-11-08 | 85.98 | 31.74 | -29.16 |
| 2016-11-07 | 85.57 | 31.74 | -29.01 |
| 2016-11-04 | 84.36 | 31.74 | -28.54 |
| 2016-11-03 | 84.77 | 31.74 | -28.70 |
| 2016-11-02 | 85.57 | 31.74 | -29.01 |
| 2016-11-01 | 87.99 | 31.74 | -29.92 |
| 2016-10-31 | 86.38 | 31.74 | -29.31 |
| 2016-10-28 | 86.62 | 31.74 | -29.41 |
| 2016-10-27 | 87.80 | 31.74 | -29.85 |
| 2016-10-26 | 89.37 | 31.74 | -30.43 |
| 2016-10-25 | 91.34 | 31.74 | -31.15 |
| 2016-10-24 | 91.73 | 31.74 | -31.29 |
| 2016-10-20 | 89.77 | 31.74 | -30.58 |
| 2016-10-19 | 88.98 | 31.74 | -30.29 |
| 2016-10-18 | 89.77 | 31.74 | -30.58 |
| 2016-10-17 | 87.02 | 31.74 | -29.55 |
| 2016-10-14 | 88.59 | 31.74 | -30.14 |
| 2016-10-13 | 87.02 | 31.74 | -29.55 |
| 2016-10-12 | 89.77 | 31.74 | -30.58 |
| 2016-10-11 | 90.55 | 31.74 | -30.86 |
| 2016-10-07 | 93.30 | 31.74 | -31.85 |
| 2016-10-06 | 94.09 | 31.74 | -32.12 |
| 2016-10-05 | 92.52 | 31.74 | -31.57 |
| 2016-10-04 | 91.73 | 31.74 | -31.29 |
| 2016-10-03 | 90.94 | 31.74 | -31.00 |
| 2016-09-30 | 88.59 | 31.74 | -30.14 |
| 2016-09-29 | 92.52 | 31.74 | -31.57 |
| 2016-09-28 | 91.34 | 31.74 | -31.15 |
| 2016-09-27 | 90.94 | 31.74 | -31.00 |
| 2016-09-26 | 89.37 | 31.74 | -30.43 |
| 2016-09-23 | 91.34 | 31.74 | -31.15 |
| 2016-09-22 | 92.52 | 31.74 | -31.57 |
| 2016-09-21 | 91.34 | 31.74 | -31.15 |
| 2016-09-20 | 90.94 | 31.74 | -31.00 |
| 2016-09-19 | 90.55 | 31.74 | -30.86 |
| 2016-09-15 | 89.37 | 31.74 | -30.43 |
| 2016-09-14 | 88.19 | 31.74 | -30.00 |
| 2016-09-13 | 88.59 | 31.74 | -30.14 |
| 2016-09-12 | 88.98 | 31.74 | -30.29 |
| 2016-09-09 | 95.27 | 31.74 | -32.53 |
| 2016-09-08 | 92.91 | 31.74 | -31.71 |
| 2016-09-07 | 92.12 | 31.74 | -31.43 |
| 2016-09-06 | 92.12 | 31.74 | -31.43 |
| 2016-09-05 | 90.94 | 31.74 | -31.00 |
| 2016-09-02 | 87.80 | 31.74 | -29.85 |
| 2016-09-01 | 87.80 | 31.74 | -29.85 |
| 2016-08-31 | 85.84 | 31.74 | -29.11 |
| 2016-08-30 | 85.84 | 31.74 | -29.11 |
| 2016-08-29 | 84.66 | 31.74 | -28.65 |
| 2016-08-26 | 85.44 | 31.74 | -28.96 |
| 2016-08-25 | 84.26 | 31.74 | -28.50 |
| 2016-08-24 | 84.26 | 31.74 | -28.50 |
| 2016-08-23 | 85.84 | 31.74 | -29.11 |
| 2016-08-22 | 85.84 | 31.74 | -29.11 |
| 2016-08-19 | 85.05 | 31.74 | -28.81 |
| 2016-08-18 | 86.23 | 31.74 | -29.26 |
| 2016-08-17 | 83.87 | 31.74 | -28.35 |
| 2016-08-16 | 84.66 | 31.74 | -28.65 |
| 2016-08-15 | 85.44 | 31.74 | -28.96 |
| 2016-08-12 | 83.48 | 31.74 | -28.20 |
| 2016-08-11 | 81.91 | 31.74 | -27.58 |
| 2016-08-10 | 81.12 | 31.74 | -27.26 |
| 2016-08-09 | 81.12 | 31.74 | -27.26 |
| 2016-08-08 | 81.12 | 31.74 | -27.26 |
| 2016-08-05 | 78.76 | 31.74 | -26.30 |
| 2016-08-04 | 76.01 | 31.74 | -25.15 |
| 2016-08-03 | 75.23 | 31.74 | -24.82 |
| 2016-08-01 | 78.76 | 31.74 | -26.30 |
| 2016-07-29 | 76.41 | 31.74 | -25.32 |
| 2016-07-28 | 78.76 | 31.74 | -26.30 |
| 2016-07-27 | 77.98 | 31.74 | -25.98 |
| 2016-07-26 | 78.76 | 31.74 | -26.30 |
| 2016-07-25 | 77.19 | 31.74 | -25.65 |
| 2016-07-22 | 76.80 | 31.74 | -25.48 |
| 2016-07-21 | 77.19 | 31.74 | -25.65 |
| 2016-07-20 | 76.80 | 31.74 | -25.48 |
| 2016-07-19 | 74.44 | 31.74 | -24.48 |
| 2016-07-18 | 75.62 | 31.74 | -24.98 |
| 2016-07-15 | 75.23 | 31.74 | -24.82 |
| 2016-07-14 | 74.05 | 31.74 | -24.31 |
| 2016-07-13 | 72.09 | 31.74 | -23.44 |
| 2016-07-12 | 71.30 | 31.74 | -23.09 |
| 2016-07-11 | 68.16 | 31.74 | -21.65 |
| 2016-07-08 | 66.19 | 31.74 | -20.73 |
| 2016-07-07 | 66.98 | 31.74 | -21.10 |
| 2016-07-06 | 65.41 | 31.74 | -20.35 |
| 2016-07-05 | 67.37 | 31.74 | -21.29 |
| 2016-07-04 | 70.12 | 31.74 | -22.56 |
| 2016-06-30 | 67.76 | 31.74 | -21.47 |
| 2016-06-29 | 65.01 | 31.74 | -20.16 |
| 2016-06-28 | 62.66 | 31.74 | -19.00 |
| 2016-06-27 | 62.66 | 31.74 | -19.00 |
| 2016-06-24 | 63.05 | 31.74 | -19.20 |
| 2016-06-23 | 67.76 | 31.74 | -21.47 |
| 2016-06-22 | 67.37 | 31.74 | -21.29 |
| 2016-06-21 | 65.41 | 31.74 | -20.35 |
| 2016-06-20 | 63.83 | 31.74 | -19.59 |
| 2016-06-17 | 61.87 | 31.74 | -18.61 |
| 2016-06-16 | 60.69 | 31.74 | -18.01 |
| 2016-06-15 | 63.44 | 31.74 | -19.39 |
| 2016-06-14 | 63.44 | 31.74 | -19.39 |
| 2016-06-13 | 64.23 | 31.74 | -19.78 |
| 2016-06-10 | 68.16 | 31.74 | -21.65 |
| 2016-06-08 | 70.12 | 31.74 | -22.56 |
| 2016-06-07 | 69.73 | 31.74 | -22.38 |
| 2016-06-06 | 67.76 | 31.74 | -21.47 |
| 2016-06-03 | 66.98 | 31.74 | -21.10 |
| 2016-06-02 | 66.19 | 31.74 | -20.73 |
| 2016-06-01 | 65.01 | 31.74 | -20.16 |
| 2016-05-31 | 65.80 | 31.74 | -20.54 |
| 2016-05-30 | 63.83 | 31.74 | -19.59 |
| 2016-05-27 | 63.44 | 31.74 | -19.39 |
| 2016-05-26 | 62.26 | 31.74 | -18.81 |
| 2016-05-25 | 61.87 | 31.74 | -18.61 |
| 2016-05-24 | 57.94 | 31.74 | -16.59 |
| 2016-05-23 | 57.16 | 31.74 | -16.17 |
| 2016-05-20 | 58.33 | 31.74 | -16.79 |
| 2016-05-19 | 56.21 | 31.74 | -15.66 |
| 2016-05-18 | 56.84 | 31.74 | -16.00 |
| 2016-05-17 | 59.51 | 31.74 | -17.41 |
| 2016-05-16 | 57.55 | 31.74 | -16.38 |
| 2016-05-13 | 56.21 | 31.74 | -15.66 |
| 2016-05-12 | 57.55 | 31.74 | -16.38 |
| 2016-05-11 | 58.73 | 31.74 | -17.00 |
| 2016-05-10 | 60.69 | 31.74 | -18.01 |
| 2016-05-09 | 59.51 | 31.74 | -17.41 |
| 2016-05-06 | 58.73 | 31.74 | -17.00 |
| 2016-05-05 | 61.48 | 31.74 | -18.41 |
| 2016-05-04 | 62.66 | 31.74 | -19.00 |
| 2016-05-03 | 63.05 | 31.74 | -19.20 |
| 2016-04-29 | 66.19 | 31.74 | -20.73 |
| 2016-04-28 | 68.94 | 31.74 | -22.02 |
| 2016-04-27 | 68.86 | 31.74 | -21.98 |
| 2016-04-26 | 69.25 | 31.74 | -22.16 |
| 2016-04-25 | 68.08 | 31.74 | -21.62 |
| 2016-04-22 | 70.03 | 31.74 | -22.52 |
| 2016-04-21 | 71.20 | 31.74 | -23.05 |
| 2016-04-20 | 67.69 | 31.74 | -21.44 |
| 2016-04-19 | 69.64 | 31.74 | -22.34 |
| 2016-04-18 | 67.30 | 31.74 | -21.25 |
| 2016-04-15 | 68.47 | 31.74 | -21.80 |
| 2016-04-14 | 69.25 | 31.74 | -22.16 |
| 2016-04-13 | 67.69 | 31.74 | -21.44 |
| 2016-04-12 | 62.23 | 31.74 | -18.79 |
| 2016-04-11 | 62.23 | 31.74 | -18.79 |
| 2016-04-08 | 61.06 | 31.74 | -18.20 |
| 2016-04-07 | 60.28 | 31.74 | -17.81 |
| 2016-04-06 | 59.89 | 31.74 | -17.61 |
| 2016-04-05 | 59.11 | 31.74 | -17.20 |
| 2016-04-01 | 61.84 | 31.74 | -18.60 |
| 2016-03-31 | 64.18 | 31.74 | -19.76 |
| 2016-03-30 | 64.96 | 31.74 | -20.14 |
| 2016-03-29 | 60.67 | 31.74 | -18.01 |
| 2016-03-24 | 60.67 | 31.74 | -18.01 |
| 2016-03-23 | 63.01 | 31.74 | -19.18 |
| 2016-03-22 | 63.01 | 31.74 | -19.18 |
| 2016-03-21 | 63.01 | 31.74 | -19.18 |
| 2016-03-18 | 63.40 | 31.74 | -19.37 |
| 2016-03-17 | 61.84 | 31.74 | -18.60 |
| 2016-03-16 | 60.28 | 31.74 | -17.81 |
| 2016-03-15 | 60.67 | 31.74 | -18.01 |
| 2016-03-14 | 61.45 | 31.74 | -18.40 |
| 2016-03-11 | 59.89 | 31.74 | -17.61 |
| 2016-03-10 | 58.33 | 31.74 | -16.79 |
| 2016-03-09 | 58.33 | 31.74 | -16.79 |
| 2016-03-08 | 58.33 | 31.74 | -16.79 |
| 2016-03-07 | 59.50 | 31.74 | -17.40 |
| 2016-03-04 | 59.11 | 31.74 | -17.20 |
| 2016-03-03 | 57.16 | 31.74 | -16.17 |
| 2016-03-02 | 57.55 | 31.74 | -16.38 |
| 2016-03-01 | 52.56 | 31.74 | -13.65 |
| 2016-02-29 | 50.53 | 31.74 | -12.48 |
| 2016-02-26 | 52.72 | 31.74 | -13.73 |
| 2016-02-25 | 48.82 | 31.74 | -11.47 |
| 2016-02-24 | 51.00 | 31.74 | -12.75 |
| 2016-02-23 | 53.03 | 31.74 | -13.91 |
| 2016-02-22 | 53.34 | 31.74 | -14.08 |
| 2016-02-19 | 51.63 | 31.74 | -13.11 |
| 2016-02-18 | 52.56 | 31.74 | -13.65 |
| 2016-02-17 | 48.97 | 31.74 | -11.57 |
| 2016-02-16 | 50.53 | 31.74 | -12.48 |
| 2016-02-15 | 49.13 | 31.74 | -11.66 |
| 2016-02-12 | 44.45 | 31.74 | -8.80 |
| 2016-02-11 | 45.85 | 31.74 | -9.67 |
| 2016-02-05 | 51.94 | 31.74 | -13.29 |
| 2016-02-04 | 51.16 | 31.74 | -12.84 |
| 2016-02-03 | 49.75 | 31.74 | -12.03 |
| 2016-02-02 | 53.03 | 31.74 | -13.91 |
| 2016-02-01 | 53.97 | 31.74 | -14.43 |
| 2016-01-29 | 54.75 | 31.74 | -14.86 |
| 2016-01-28 | 51.31 | 31.74 | -12.93 |
| 2016-01-27 | 49.91 | 31.74 | -12.12 |
| 2016-01-26 | 48.35 | 31.74 | -11.19 |
| 2016-01-25 | 52.41 | 31.74 | -13.56 |
| 2016-01-22 | 50.69 | 31.74 | -12.57 |
| 2016-01-21 | 46.32 | 31.74 | -9.96 |
| 2016-01-20 | 48.66 | 31.74 | -11.38 |
| 2016-01-19 | 54.75 | 31.74 | -14.86 |
| 2016-01-18 | 51.78 | 31.74 | -13.20 |
| 2016-01-15 | 53.65 | 31.74 | -14.26 |
| 2016-01-14 | 56.38 | 31.74 | -15.76 |
| 2016-01-13 | 57.55 | 31.74 | -16.38 |
| 2016-01-12 | 55.21 | 31.74 | -15.12 |
| 2016-01-11 | 56.77 | 31.74 | -15.97 |
| 2016-01-08 | 61.45 | 31.74 | -18.40 |
| 2016-01-07 | 60.28 | 31.74 | -17.81 |
| 2016-01-06 | 64.96 | 31.74 | -20.14 |
| 2016-01-05 | 66.91 | 31.74 | -21.07 |
| 2016-01-04 | 67.30 | 31.74 | -21.25 |
| 2015-12-31 | 72.37 | 31.74 | -23.57 |
| 2015-12-30 | 72.76 | 31.74 | -23.74 |
| 2015-12-29 | 73.15 | 31.74 | -23.91 |
| 2015-12-28 | 72.37 | 31.74 | -23.57 |
| 2015-12-24 | 73.93 | 31.74 | -24.26 |
| 2015-12-23 | 73.15 | 31.74 | -23.91 |
| 2015-12-22 | 71.59 | 31.74 | -23.22 |
| 2015-12-21 | 71.59 | 31.74 | -23.22 |
| 2015-12-18 | 71.59 | 31.74 | -23.22 |
| 2015-12-17 | 72.37 | 31.74 | -23.57 |
| 2015-12-16 | 71.20 | 31.74 | -23.05 |
| 2015-12-15 | 67.69 | 31.74 | -21.44 |
| 2015-12-14 | 68.08 | 31.74 | -21.62 |
| 2015-12-11 | 69.25 | 31.74 | -22.16 |
| 2015-12-10 | 70.81 | 31.74 | -22.87 |
| 2015-12-09 | 71.59 | 31.74 | -23.22 |
| 2015-12-08 | 72.37 | 31.74 | -23.57 |
| 2015-12-07 | 75.49 | 31.74 | -24.93 |
| 2015-12-04 | 75.10 | 31.74 | -24.76 |
| 2015-12-03 | 76.27 | 31.74 | -25.26 |
| 2015-12-02 | 77.05 | 31.74 | -25.59 |
| 2015-12-01 | 76.27 | 31.74 | -25.26 |
| 2015-11-30 | 73.15 | 31.74 | -23.91 |
| 2015-11-27 | 73.93 | 31.74 | -24.26 |
| 2015-11-26 | 77.44 | 31.74 | -25.75 |
| 2015-11-25 | 77.44 | 31.74 | -25.75 |
| 2015-11-24 | 77.83 | 31.74 | -25.92 |
| 2015-11-23 | 78.61 | 31.74 | -26.24 |
| 2015-11-20 | 79.00 | 31.74 | -26.40 |
| 2015-11-19 | 77.05 | 31.74 | -25.59 |
| 2015-11-18 | 74.71 | 31.74 | -24.59 |
| 2015-11-17 | 75.49 | 31.74 | -24.93 |
| 2015-11-16 | 73.15 | 31.74 | -23.91 |
| 2015-11-13 | 76.27 | 31.74 | -25.26 |
| 2015-11-12 | 80.56 | 31.74 | -27.04 |
| 2015-11-11 | 75.88 | 31.74 | -25.10 |
| 2015-11-10 | 76.27 | 31.74 | -25.26 |
| 2015-11-09 | 78.22 | 31.74 | -26.08 |
| 2015-11-06 | 79.78 | 31.74 | -26.72 |
| 2015-11-05 | 80.95 | 31.74 | -27.19 |
| 2015-11-04 | 81.34 | 31.74 | -27.35 |
| 2015-11-03 | 77.83 | 31.74 | -25.92 |
| 2015-11-02 | 75.88 | 31.74 | -25.10 |
| 2015-10-30 | 78.22 | 31.74 | -26.08 |
| 2015-10-29 | 79.00 | 31.74 | -26.40 |
| 2015-10-28 | 80.33 | 31.74 | -26.94 |
| 2015-10-27 | 81.85 | 31.74 | -27.55 |
| 2015-10-26 | 81.47 | 31.74 | -27.40 |
| 2015-10-23 | 82.23 | 31.74 | -27.70 |
| 2015-10-22 | 79.57 | 31.74 | -26.63 |
| 2015-10-20 | 80.33 | 31.74 | -26.94 |
| 2015-10-19 | 81.09 | 31.74 | -27.25 |
| 2015-10-16 | 81.09 | 31.74 | -27.25 |
| 2015-10-15 | 79.95 | 31.74 | -26.79 |
| 2015-10-14 | 76.15 | 31.74 | -25.21 |
| 2015-10-13 | 77.67 | 31.74 | -25.85 |
| 2015-10-12 | 78.81 | 31.74 | -26.32 |
| 2015-10-09 | 76.15 | 31.74 | -25.21 |
| 2015-10-08 | 75.77 | 31.74 | -25.05 |
| 2015-10-07 | 76.91 | 31.74 | -25.53 |
| 2015-10-06 | 71.60 | 31.74 | -23.22 |
| 2015-10-05 | 71.98 | 31.74 | -23.39 |
| 2015-10-02 | 69.32 | 31.74 | -22.19 |
| 2015-09-30 | 64.00 | 31.74 | -19.67 |
| 2015-09-29 | 61.73 | 31.74 | -18.54 |
| 2015-09-25 | 67.04 | 31.74 | -21.13 |
| 2015-09-24 | 66.28 | 31.74 | -20.77 |
| 2015-09-23 | 67.80 | 31.74 | -21.49 |
| 2015-09-22 | 70.84 | 31.74 | -22.88 |
| 2015-09-21 | 70.84 | 31.74 | -22.88 |
| 2015-09-18 | 72.74 | 31.74 | -23.73 |
| 2015-09-17 | 71.22 | 31.74 | -23.05 |
| 2015-09-16 | 72.36 | 31.74 | -23.56 |
| 2015-09-15 | 68.18 | 31.74 | -21.66 |
| 2015-09-14 | 69.70 | 31.74 | -22.37 |
| 2015-09-11 | 68.94 | 31.74 | -22.02 |
| 2015-09-10 | 69.32 | 31.74 | -22.19 |
| 2015-09-09 | 73.50 | 31.74 | -24.06 |
| 2015-09-08 | 67.04 | 31.74 | -21.13 |
| 2015-09-07 | 61.73 | 31.74 | -18.54 |
| 2015-09-04 | 63.25 | 31.74 | -19.30 |
| 2015-09-02 | 64.00 | 31.74 | -19.67 |
| 2015-09-01 | 65.52 | 31.74 | -20.41 |
| 2015-08-31 | 69.70 | 31.74 | -22.37 |
| 2015-08-28 | 70.08 | 31.74 | -22.54 |
| 2015-08-27 | 71.22 | 31.74 | -23.05 |
| 2015-08-26 | 64.76 | 31.74 | -20.04 |
| 2015-08-25 | 67.80 | 31.74 | -21.49 |
| 2015-08-24 | 66.28 | 31.74 | -20.77 |
| 2015-08-21 | 75.39 | 31.74 | -24.89 |
| 2015-08-20 | 78.05 | 31.74 | -26.01 |
| 2015-08-19 | 80.71 | 31.74 | -27.10 |
| 2015-08-18 | 82.99 | 31.74 | -28.00 |
| 2015-08-17 | 86.02 | 31.74 | -29.18 |
| 2015-08-14 | 87.16 | 31.74 | -29.61 |
| 2015-08-13 | 87.16 | 31.74 | -29.61 |
| 2015-08-12 | 86.02 | 31.74 | -29.18 |
| 2015-08-11 | 90.58 | 31.74 | -30.87 |
| 2015-08-10 | 90.20 | 31.74 | -30.73 |
| 2015-08-07 | 90.58 | 31.74 | -30.87 |
| 2015-08-06 | 89.82 | 31.74 | -30.60 |
| 2015-08-05 | 90.58 | 31.74 | -30.87 |
| 2015-08-04 | 89.82 | 31.74 | -30.60 |
| 2015-08-03 | 89.82 | 31.74 | -30.60 |
| 2015-07-31 | 91.34 | 31.74 | -31.15 |
| 2015-07-30 | 90.58 | 31.74 | -30.87 |
| 2015-07-29 | 91.72 | 31.74 | -31.28 |
| 2015-07-28 | 90.96 | 31.74 | -31.01 |
| 2015-07-27 | 89.44 | 31.74 | -30.46 |
| 2015-07-24 | 95.14 | 31.74 | -32.49 |
| 2015-07-23 | 97.41 | 31.74 | -33.26 |
| 2015-07-22 | 96.65 | 31.74 | -33.01 |
| 2015-07-21 | 98.55 | 31.74 | -33.65 |
| 2015-07-20 | 97.41 | 31.74 | -33.26 |
| 2015-07-17 | 97.79 | 31.74 | -33.39 |
| 2015-07-16 | 95.51 | 31.74 | -32.62 |
| 2015-07-15 | 94.76 | 31.74 | -32.35 |
| 2015-07-14 | 95.14 | 31.74 | -32.49 |
| 2015-07-13 | 96.27 | 31.74 | -32.88 |
| 2015-07-10 | 93.62 | 31.74 | -31.96 |
| 2015-07-09 | 89.82 | 31.74 | -30.60 |
| 2015-07-08 | 82.99 | 31.74 | -28.00 |
| 2015-07-07 | 94.00 | 31.74 | -32.09 |
| 2015-07-06 | 96.27 | 31.74 | -32.88 |
| 2015-07-03 | 102.35 | 31.74 | -34.89 |
| 2015-07-02 | 104.25 | 31.74 | -35.50 |
| 2015-06-30 | 103.87 | 31.74 | -35.38 |
| 2015-06-29 | 101.97 | 31.74 | -34.77 |
| 2015-06-26 | 106.90 | 31.74 | -36.33 |
| 2015-06-25 | 110.70 | 31.74 | -37.47 |
| 2015-06-24 | 111.84 | 31.74 | -37.81 |
| 2015-06-23 | 111.08 | 31.74 | -37.59 |
| 2015-06-22 | 109.18 | 31.74 | -37.02 |
| 2015-06-19 | 106.52 | 31.74 | -36.21 |
| 2015-06-18 | 105.77 | 31.74 | -35.97 |
| 2015-06-17 | 105.77 | 31.74 | -35.97 |
| 2015-06-16 | 104.63 | 31.74 | -35.62 |
| 2015-06-15 | 106.52 | 31.74 | -36.21 |
| 2015-06-12 | 110.32 | 31.74 | -37.36 |
| 2015-06-11 | 107.66 | 31.74 | -36.56 |
| 2015-06-10 | 105.39 | 31.74 | -35.86 |
| 2015-06-09 | 108.04 | 31.74 | -36.67 |
| 2015-06-08 | 110.32 | 31.74 | -37.36 |
| 2015-06-05 | 109.56 | 31.74 | -37.13 |
| 2015-06-04 | 112.22 | 31.74 | -37.92 |
| 2015-06-03 | 112.60 | 31.74 | -38.03 |
| 2015-06-02 | 111.46 | 31.74 | -37.70 |
| 2015-06-01 | 112.60 | 31.74 | -38.03 |
| 2015-05-29 | 111.08 | 31.74 | -37.59 |
| 2015-05-28 | 116.39 | 31.74 | -39.12 |
| 2015-05-27 | 115.64 | 31.74 | -38.90 |
| 2015-05-26 | 117.53 | 31.74 | -39.44 |
| 2015-05-22 | 114.88 | 31.74 | -38.69 |
| 2015-05-21 | 111.46 | 31.74 | -37.70 |
| 2015-05-20 | 111.46 | 31.74 | -37.70 |
| 2015-05-19 | 112.22 | 31.74 | -37.92 |
| 2015-05-18 | 111.08 | 31.74 | -37.59 |
| 2015-05-15 | 112.98 | 31.74 | -38.14 |
| 2015-05-14 | 109.18 | 31.74 | -37.02 |
| 2015-05-13 | 108.80 | 31.74 | -36.90 |
| 2015-05-12 | 109.94 | 31.74 | -37.25 |
| 2015-05-11 | 112.22 | 31.74 | -37.92 |
| 2015-05-08 | 111.08 | 31.74 | -37.59 |
| 2015-05-07 | 108.80 | 31.74 | -36.90 |
| 2015-05-06 | 111.84 | 31.74 | -37.81 |
| 2015-05-05 | 112.60 | 31.74 | -38.03 |
| 2015-05-04 | 115.64 | 31.74 | -38.90 |
| 2015-04-30 | 115.26 | 31.74 | -38.80 |
| 2015-04-29 | 117.53 | 31.74 | -39.44 |
| 2015-04-28 | 118.07 | 31.74 | -39.58 |
| 2015-04-27 | 118.07 | 31.74 | -39.58 |
| 2015-04-24 | 114.67 | 31.74 | -38.63 |
| 2015-04-23 | 112.78 | 31.74 | -38.09 |
| 2015-04-22 | 113.92 | 31.74 | -38.41 |
| 2015-04-21 | 113.54 | 31.74 | -38.30 |
| 2015-04-20 | 107.50 | 31.74 | -36.51 |
| 2015-04-17 | 112.03 | 31.74 | -37.86 |
| 2015-04-16 | 112.41 | 31.74 | -37.98 |
| 2015-04-15 | 111.65 | 31.74 | -37.75 |
| 2015-04-14 | 111.27 | 31.74 | -37.64 |
| 2015-04-13 | 114.29 | 31.74 | -38.52 |
| 2015-04-10 | 108.63 | 31.74 | -36.85 |
| 2015-04-09 | 105.99 | 31.74 | -36.04 |
| 2015-04-08 | 100.71 | 31.74 | -34.36 |
| 2015-04-02 | 93.54 | 31.74 | -31.93 |
| 2015-04-01 | 92.03 | 31.74 | -31.40 |
| 2015-03-31 | 90.90 | 31.74 | -30.99 |
| 2015-03-30 | 90.52 | 31.74 | -30.85 |
| 2015-03-27 | 87.51 | 31.74 | -29.74 |
| 2015-03-26 | 87.88 | 31.74 | -29.88 |
| 2015-03-25 | 88.26 | 31.74 | -30.02 |
| 2015-03-24 | 86.75 | 31.74 | -29.45 |
| 2015-03-23 | 87.51 | 31.74 | -29.74 |
| 2015-03-20 | 86.75 | 31.74 | -29.45 |
| 2015-03-19 | 87.13 | 31.74 | -29.60 |
| 2015-03-18 | 84.87 | 31.74 | -28.73 |
| 2015-03-17 | 83.36 | 31.74 | -28.15 |
| 2015-03-16 | 83.36 | 31.74 | -28.15 |
| 2015-03-13 | 82.22 | 31.74 | -27.70 |
| 2015-03-12 | 82.22 | 31.74 | -27.70 |
| 2015-03-11 | 81.47 | 31.74 | -27.40 |
| 2015-03-10 | 82.98 | 31.74 | -28.00 |
| 2015-03-09 | 84.49 | 31.74 | -28.59 |
| 2015-03-06 | 84.87 | 31.74 | -28.73 |
| 2015-03-05 | 84.49 | 31.74 | -28.59 |
| 2015-03-04 | 86.00 | 31.74 | -29.17 |
| 2015-03-03 | 88.26 | 31.74 | -30.02 |
| 2015-03-02 | 89.39 | 31.74 | -30.44 |
| 2015-02-27 | 89.39 | 31.74 | -30.44 |
| 2015-02-26 | 90.15 | 31.74 | -30.71 |
| 2015-02-25 | 88.64 | 31.74 | -30.16 |
| 2015-02-24 | 88.64 | 31.74 | -30.16 |
| 2015-02-23 | 89.39 | 31.74 | -30.44 |
| 2015-02-18 | 89.02 | 31.74 | -30.30 |
| 2015-02-17 | 89.39 | 31.74 | -30.44 |
| 2015-02-16 | 88.64 | 31.74 | -30.16 |
| 2015-02-13 | 88.26 | 31.74 | -30.02 |
| 2015-02-12 | 86.37 | 31.74 | -29.31 |
| 2015-02-11 | 85.24 | 31.74 | -28.88 |
| 2015-02-10 | 87.13 | 31.74 | -29.60 |
| 2015-02-09 | 86.75 | 31.74 | -29.45 |
| 2015-02-06 | 88.26 | 31.74 | -30.02 |
| 2015-02-05 | 89.02 | 31.74 | -30.30 |
| 2015-02-04 | 87.88 | 31.74 | -29.88 |
| 2015-02-03 | 86.75 | 31.74 | -29.45 |
| 2015-02-02 | 86.37 | 31.74 | -29.31 |
| 2015-01-30 | 86.75 | 31.74 | -29.45 |
| 2015-01-29 | 87.51 | 31.74 | -29.74 |
| 2015-01-28 | 89.39 | 31.74 | -30.44 |
| 2015-01-27 | 89.02 | 31.74 | -30.30 |
| 2015-01-26 | 89.77 | 31.74 | -30.58 |
| 2015-01-23 | 89.02 | 31.74 | -30.30 |
| 2015-01-22 | 87.13 | 31.74 | -29.60 |
| 2015-01-21 | 85.62 | 31.74 | -29.02 |
| 2015-01-20 | 82.60 | 31.74 | -27.85 |
| 2015-01-19 | 80.72 | 31.74 | -27.10 |
| 2015-01-16 | 83.73 | 31.74 | -28.30 |
| 2015-01-15 | 85.62 | 31.74 | -29.02 |
| 2015-01-14 | 83.73 | 31.74 | -28.30 |
| 2015-01-13 | 84.87 | 31.74 | -28.73 |
| 2015-01-12 | 83.36 | 31.74 | -28.15 |
| 2015-01-09 | 82.60 | 31.74 | -27.85 |
| 2015-01-08 | 81.85 | 31.74 | -27.55 |
| 2015-01-07 | 80.34 | 31.74 | -26.95 |
| 2015-01-06 | 78.45 | 31.74 | -26.17 |
| 2015-01-05 | 80.72 | 31.74 | -27.10 |
| 2015-01-02 | 81.47 | 31.74 | -27.40 |
| 2014-12-31 | 80.34 | 31.74 | -26.95 |
| 2014-12-30 | 78.45 | 31.74 | -26.17 |
| 2014-12-29 | 81.09 | 31.74 | -27.25 |
| 2014-12-24 | 78.45 | 31.74 | -26.17 |
| 2014-12-23 | 78.07 | 31.74 | -26.02 |
| 2014-12-22 | 78.83 | 31.74 | -26.33 |
| 2014-12-19 | 76.57 | 31.74 | -25.38 |
| 2014-12-18 | 73.92 | 31.74 | -24.25 |
| 2014-12-17 | 72.42 | 31.74 | -23.59 |
| 2014-12-16 | 72.79 | 31.74 | -23.76 |
| 2014-12-15 | 75.81 | 31.74 | -25.06 |
| 2014-12-12 | 77.32 | 31.74 | -25.70 |
| 2014-12-11 | 78.07 | 31.74 | -26.02 |
| 2014-12-10 | 79.21 | 31.74 | -26.48 |
| 2014-12-09 | 78.83 | 31.74 | -26.33 |
| 2014-12-08 | 82.98 | 31.74 | -28.00 |
| 2014-12-05 | 82.60 | 31.74 | -27.85 |
| 2014-12-04 | 81.85 | 31.74 | -27.55 |
| 2014-12-03 | 78.45 | 31.74 | -26.17 |
| 2014-12-02 | 79.96 | 31.74 | -26.79 |
| 2014-12-01 | 77.70 | 31.74 | -25.86 |
| 2014-11-28 | 82.60 | 31.74 | -27.85 |
| 2014-11-27 | 82.98 | 31.74 | -28.00 |
| 2014-11-26 | 84.11 | 31.74 | -28.44 |
| 2014-11-25 | 81.85 | 31.74 | -27.55 |
| 2014-11-24 | 82.22 | 31.74 | -27.70 |
| 2014-11-21 | 78.83 | 31.74 | -26.33 |
| 2014-11-20 | 77.32 | 31.74 | -25.70 |
| 2014-11-19 | 78.07 | 31.74 | -26.02 |
| 2014-11-18 | 79.21 | 31.74 | -26.48 |
| 2014-11-17 | 81.09 | 31.74 | -27.25 |
| 2014-11-14 | 83.36 | 31.74 | -28.15 |
| 2014-11-13 | 82.98 | 31.74 | -28.00 |
| 2014-11-12 | 82.22 | 31.74 | -27.70 |
| 2014-11-11 | 81.09 | 31.74 | -27.25 |
| 2014-11-10 | 81.09 | 31.74 | -27.25 |
| 2014-11-07 | 79.21 | 31.74 | -26.48 |
| 2014-11-06 | 80.34 | 31.74 | -26.95 |
| 2014-11-05 | 80.72 | 31.74 | -27.10 |
| 2014-11-04 | 81.85 | 31.74 | -27.55 |
| 2014-11-03 | 81.85 | 31.74 | -27.55 |
| 2014-10-31 | 82.60 | 31.74 | -27.85 |
| 2014-10-30 | 80.34 | 31.74 | -26.95 |
| 2014-10-29 | 81.55 | 31.74 | -27.43 |
| 2014-10-28 | 79.34 | 31.74 | -26.54 |
| 2014-10-27 | 76.41 | 31.74 | -25.32 |
| 2014-10-24 | 77.51 | 31.74 | -25.78 |
| 2014-10-23 | 77.88 | 31.74 | -25.94 |
| 2014-10-22 | 78.24 | 31.74 | -26.09 |
| 2014-10-21 | 76.04 | 31.74 | -25.16 |
| 2014-10-20 | 75.68 | 31.74 | -25.01 |
| 2014-10-17 | 75.68 | 31.74 | -25.01 |
| 2014-10-16 | 74.21 | 31.74 | -24.38 |
| 2014-10-15 | 76.41 | 31.74 | -25.32 |
| 2014-10-14 | 75.68 | 31.74 | -25.01 |
| 2014-10-13 | 76.41 | 31.74 | -25.32 |
| 2014-10-10 | 75.68 | 31.74 | -25.01 |
| 2014-10-09 | 78.98 | 31.74 | -26.39 |
| 2014-10-08 | 77.14 | 31.74 | -25.63 |
| 2014-10-07 | 78.24 | 31.74 | -26.09 |
| 2014-10-06 | 77.51 | 31.74 | -25.78 |
| 2014-10-03 | 75.68 | 31.74 | -25.01 |
| 2014-09-30 | 74.58 | 31.74 | -24.53 |
| 2014-09-29 | 76.78 | 31.74 | -25.47 |
| 2014-09-26 | 80.08 | 31.74 | -26.84 |
| 2014-09-25 | 80.81 | 31.74 | -27.14 |
| 2014-09-24 | 81.91 | 31.74 | -27.58 |
| 2014-09-23 | 81.55 | 31.74 | -27.43 |
| 2014-09-22 | 81.91 | 31.74 | -27.58 |
| 2014-09-19 | 84.85 | 31.74 | -28.73 |
| 2014-09-18 | 83.75 | 31.74 | -28.30 |
| 2014-09-17 | 85.58 | 31.74 | -29.01 |
| 2014-09-16 | 83.75 | 31.74 | -28.30 |
| 2014-09-15 | 85.21 | 31.74 | -28.87 |
| 2014-09-12 | 86.68 | 31.74 | -29.43 |
| 2014-09-11 | 87.41 | 31.74 | -29.70 |
| 2014-09-10 | 87.41 | 31.74 | -29.70 |
| 2014-09-08 | 90.71 | 31.74 | -30.92 |
| 2014-09-05 | 91.08 | 31.74 | -31.05 |
| 2014-09-04 | 91.45 | 31.74 | -31.19 |
| 2014-09-03 | 91.81 | 31.74 | -31.32 |
| 2014-09-02 | 87.41 | 31.74 | -29.70 |
| 2014-09-01 | 87.05 | 31.74 | -29.57 |
| 2014-08-29 | 87.41 | 31.74 | -29.70 |
| 2014-08-28 | 87.41 | 31.74 | -29.70 |
| 2014-08-27 | 88.51 | 31.74 | -30.11 |
| 2014-08-26 | 89.98 | 31.74 | -30.65 |
| 2014-08-25 | 90.35 | 31.74 | -30.79 |
| 2014-08-22 | 89.61 | 31.74 | -30.52 |
| 2014-08-21 | 89.25 | 31.74 | -30.38 |
| 2014-08-20 | 89.98 | 31.74 | -30.65 |
| 2014-08-19 | 89.61 | 31.74 | -30.52 |
| 2014-08-18 | 88.51 | 31.74 | -30.11 |
| 2014-08-15 | 88.51 | 31.74 | -30.11 |
| 2014-08-14 | 87.41 | 31.74 | -29.70 |
| 2014-08-13 | 88.15 | 31.74 | -29.98 |
| 2014-08-12 | 86.31 | 31.74 | -29.29 |
| 2014-08-11 | 86.31 | 31.74 | -29.29 |
| 2014-08-08 | 83.75 | 31.74 | -28.30 |
| 2014-08-07 | 84.48 | 31.74 | -28.59 |
| 2014-08-06 | 85.58 | 31.74 | -29.01 |
| 2014-08-05 | 85.58 | 31.74 | -29.01 |
| 2014-08-04 | 85.95 | 31.74 | -29.15 |
| 2014-08-01 | 85.21 | 31.74 | -28.87 |
| 2014-07-31 | 87.41 | 31.74 | -29.70 |
| 2014-07-30 | 87.05 | 31.74 | -29.57 |
| 2014-07-29 | 85.95 | 31.74 | -29.15 |
| 2014-07-28 | 84.11 | 31.74 | -28.44 |
| 2014-07-25 | 83.01 | 31.74 | -28.01 |
| 2014-07-24 | 81.91 | 31.74 | -27.58 |
| 2014-07-23 | 81.18 | 31.74 | -27.28 |
| 2014-07-22 | 80.08 | 31.74 | -26.84 |
| 2014-07-21 | 76.41 | 31.74 | -25.32 |
| 2014-07-18 | 77.14 | 31.74 | -25.63 |
| 2014-07-17 | 77.88 | 31.74 | -25.94 |
| 2014-07-16 | 77.88 | 31.74 | -25.94 |
| 2014-07-15 | 77.14 | 31.74 | -25.63 |
| 2014-07-14 | 76.78 | 31.74 | -25.47 |
| 2014-07-11 | 75.68 | 31.74 | -25.01 |
| 2014-07-10 | 75.31 | 31.74 | -24.85 |
| 2014-07-09 | 74.94 | 31.74 | -24.69 |
| 2014-07-08 | 77.51 | 31.74 | -25.78 |
| 2014-07-07 | 77.88 | 31.74 | -25.94 |
| 2014-07-04 | 77.88 | 31.74 | -25.94 |
| 2014-07-03 | 77.51 | 31.74 | -25.78 |
| 2014-07-02 | 77.88 | 31.74 | -25.94 |
| 2014-06-30 | 74.21 | 31.74 | -24.38 |
| 2014-06-27 | 74.21 | 31.74 | -24.38 |
| 2014-06-26 | 74.58 | 31.74 | -24.53 |
| 2014-06-25 | 72.01 | 31.74 | -23.41 |
| 2014-06-24 | 72.01 | 31.74 | -23.41 |
| 2014-06-23 | 71.28 | 31.74 | -23.08 |
| 2014-06-20 | 74.58 | 31.74 | -24.53 |
| 2014-06-19 | 74.21 | 31.74 | -24.38 |
| 2014-06-18 | 74.21 | 31.74 | -24.38 |
| 2014-06-17 | 74.21 | 31.74 | -24.38 |
| 2014-06-16 | 74.94 | 31.74 | -24.69 |
| 2014-06-13 | 74.94 | 31.74 | -24.69 |
| 2014-06-12 | 73.84 | 31.74 | -24.22 |
| 2014-06-11 | 73.84 | 31.74 | -24.22 |
| 2014-06-10 | 73.84 | 31.74 | -24.22 |
| 2014-06-09 | 72.38 | 31.74 | -23.57 |
| 2014-06-06 | 71.64 | 31.74 | -23.24 |
| 2014-06-05 | 72.74 | 31.74 | -23.73 |
| 2014-06-04 | 72.74 | 31.74 | -23.73 |
| 2014-06-03 | 73.48 | 31.74 | -24.06 |
| 2014-05-30 | 72.38 | 31.74 | -23.57 |
| 2014-05-29 | 71.64 | 31.74 | -23.24 |
| 2014-05-28 | 72.38 | 31.74 | -23.57 |
| 2014-05-27 | 70.91 | 31.74 | -22.92 |
| 2014-05-26 | 70.91 | 31.74 | -22.92 |
| 2014-05-23 | 70.91 | 31.74 | -22.92 |
| 2014-05-22 | 70.54 | 31.74 | -22.75 |
| 2014-05-21 | 69.81 | 31.74 | -22.42 |
| 2014-05-20 | 69.08 | 31.74 | -22.08 |
| 2014-05-19 | 67.98 | 31.74 | -21.57 |
| 2014-05-16 | 67.98 | 31.74 | -21.57 |
| 2014-05-15 | 68.34 | 31.74 | -21.74 |
| 2014-05-14 | 67.61 | 31.74 | -21.40 |
| 2014-05-13 | 65.77 | 31.74 | -20.53 |
| 2014-05-12 | 65.41 | 31.74 | -20.35 |
| 2014-05-09 | 62.11 | 31.74 | -18.73 |
| 2014-05-08 | 61.74 | 31.74 | -18.55 |
| 2014-05-07 | 61.01 | 31.74 | -18.17 |
| 2014-05-05 | 62.47 | 31.74 | -18.91 |
| 2014-05-02 | 64.67 | 31.74 | -20.00 |
| 2014-04-30 | 63.21 | 31.74 | -19.28 |
| 2014-04-29 | 66.14 | 31.74 | -20.70 |
| 2014-04-28 | 63.57 | 31.74 | -19.46 |
| 2014-04-25 | 63.57 | 31.74 | -19.46 |
| 2014-04-24 | 66.49 | 31.74 | -20.87 |
| 2014-04-23 | 66.12 | 31.74 | -20.70 |
| 2014-04-22 | 67.95 | 31.74 | -21.56 |
| 2014-04-17 | 67.95 | 31.74 | -21.56 |
| 2014-04-16 | 67.58 | 31.74 | -21.38 |
| 2014-04-15 | 66.85 | 31.74 | -21.04 |
| 2014-04-14 | 69.77 | 31.74 | -22.40 |
| 2014-04-11 | 69.40 | 31.74 | -22.23 |
| 2014-04-10 | 71.22 | 31.74 | -23.06 |
| 2014-04-09 | 68.67 | 31.74 | -21.89 |
| 2014-04-08 | 66.85 | 31.74 | -21.04 |
| 2014-04-07 | 64.67 | 31.74 | -19.99 |
| 2014-04-04 | 65.76 | 31.74 | -20.52 |
| 2014-04-03 | 66.12 | 31.74 | -20.70 |
| 2014-04-02 | 65.76 | 31.74 | -20.52 |
| 2014-04-01 | 65.76 | 31.74 | -20.52 |
| 2014-03-31 | 63.21 | 31.74 | -19.28 |
| 2014-03-28 | 62.85 | 31.74 | -19.10 |
| 2014-03-27 | 61.02 | 31.74 | -18.18 |
| 2014-03-26 | 61.75 | 31.74 | -18.55 |
| 2014-03-25 | 60.66 | 31.74 | -18.00 |
| 2014-03-24 | 61.39 | 31.74 | -18.37 |
| 2014-03-21 | 58.47 | 31.74 | -16.87 |
| 2014-03-20 | 56.29 | 31.74 | -15.70 |
| 2014-03-19 | 59.20 | 31.74 | -17.25 |
| 2014-03-18 | 59.20 | 31.74 | -17.25 |
| 2014-03-17 | 58.47 | 31.74 | -16.87 |
| 2014-03-14 | 59.20 | 31.74 | -17.25 |
| 2014-03-13 | 60.66 | 31.74 | -18.00 |
| 2014-03-12 | 61.75 | 31.74 | -18.55 |
| 2014-03-11 | 63.57 | 31.74 | -19.46 |
| 2014-03-10 | 63.57 | 31.74 | -19.46 |
| 2014-03-07 | 66.85 | 31.74 | -21.04 |
| 2014-03-06 | 66.85 | 31.74 | -21.04 |
| 2014-03-05 | 66.12 | 31.74 | -20.70 |
| 2014-03-04 | 66.49 | 31.74 | -20.87 |
| 2014-03-03 | 65.40 | 31.74 | -20.35 |
| 2014-02-28 | 67.58 | 31.74 | -21.38 |
| 2014-02-27 | 67.95 | 31.74 | -21.56 |
| 2014-02-26 | 65.03 | 31.74 | -20.17 |
| 2014-02-25 | 64.30 | 31.74 | -19.82 |
| 2014-02-24 | 64.30 | 31.74 | -19.82 |
| 2014-02-21 | 65.76 | 31.74 | -20.52 |
| 2014-02-20 | 64.67 | 31.74 | -19.99 |
| 2014-02-19 | 66.12 | 31.74 | -20.70 |
| 2014-02-18 | 65.76 | 31.74 | -20.52 |
| 2014-02-17 | 65.03 | 31.74 | -20.17 |
| 2014-02-14 | 64.30 | 31.74 | -19.82 |
| 2014-02-13 | 62.85 | 31.74 | -19.10 |
| 2014-02-12 | 63.94 | 31.74 | -19.64 |
| 2014-02-11 | 61.39 | 31.74 | -18.37 |
| 2014-02-10 | 58.47 | 31.74 | -16.87 |
| 2014-02-07 | 58.84 | 31.74 | -17.06 |
| 2014-02-06 | 57.38 | 31.74 | -16.29 |
| 2014-02-05 | 56.29 | 31.74 | -15.70 |
| 2014-02-04 | 57.38 | 31.74 | -16.29 |
| 2014-01-30 | 61.75 | 31.74 | -18.55 |
| 2014-01-29 | 62.48 | 31.74 | -18.92 |
| 2014-01-28 | 61.39 | 31.74 | -18.37 |
| 2014-01-27 | 61.39 | 31.74 | -18.37 |
| 2014-01-24 | 64.67 | 31.74 | -19.99 |
| 2014-01-23 | 67.22 | 31.74 | -21.21 |
| 2014-01-22 | 69.40 | 31.74 | -22.23 |
| 2014-01-21 | 69.04 | 31.74 | -22.06 |
| 2014-01-20 | 68.31 | 31.74 | -21.73 |
| 2014-01-17 | 70.13 | 31.74 | -22.56 |
| 2014-01-16 | 69.04 | 31.74 | -22.06 |
| 2014-01-15 | 68.31 | 31.74 | -21.73 |
| 2014-01-14 | 67.58 | 31.74 | -21.38 |
| 2014-01-13 | 68.31 | 31.74 | -21.73 |
| 2014-01-10 | 67.95 | 31.74 | -21.56 |
| 2014-01-09 | 67.22 | 31.74 | -21.21 |
| 2014-01-08 | 69.04 | 31.74 | -22.06 |
| 2014-01-07 | 66.85 | 31.74 | -21.04 |
| 2014-01-06 | 66.49 | 31.74 | -20.87 |
| 2014-01-03 | 67.58 | 31.74 | -21.38 |
| 2014-01-02 | 71.22 | 31.74 | -23.06 |
| 2013-12-31 | 70.86 | 31.74 | -22.89 |
| 2013-12-30 | 70.86 | 31.74 | -22.89 |
| 2013-12-27 | 70.86 | 31.74 | -22.89 |
| 2013-12-24 | 70.50 | 31.74 | -22.73 |
| 2013-12-23 | 68.67 | 31.74 | -21.89 |
| 2013-12-20 | 67.58 | 31.74 | -21.38 |
| 2013-12-19 | 67.95 | 31.74 | -21.56 |
| 2013-12-18 | 70.13 | 31.74 | -22.56 |
| 2013-12-17 | 69.40 | 31.74 | -22.23 |
| 2013-12-16 | 69.77 | 31.74 | -22.40 |
| 2013-12-13 | 70.86 | 31.74 | -22.89 |
| 2013-12-12 | 70.86 | 31.74 | -22.89 |
| 2013-12-11 | 71.22 | 31.74 | -23.06 |
| 2013-12-10 | 74.50 | 31.74 | -24.50 |
| 2013-12-09 | 74.87 | 31.74 | -24.66 |
| 2013-12-06 | 74.87 | 31.74 | -24.66 |
| 2013-12-05 | 74.14 | 31.74 | -24.35 |
| 2013-12-04 | 74.50 | 31.74 | -24.50 |
| 2013-12-03 | 75.60 | 31.74 | -24.97 |
| 2013-12-02 | 76.32 | 31.74 | -25.28 |
| 2013-11-29 | 75.60 | 31.74 | -24.97 |
| 2013-11-28 | 74.87 | 31.74 | -24.66 |
| 2013-11-27 | 74.87 | 31.74 | -24.66 |
| 2013-11-26 | 74.50 | 31.74 | -24.50 |
| 2013-11-25 | 74.50 | 31.74 | -24.50 |
| 2013-11-22 | 73.77 | 31.74 | -24.19 |
| 2013-11-21 | 73.05 | 31.74 | -23.87 |
| 2013-11-20 | 74.14 | 31.74 | -24.35 |
| 2013-11-19 | 73.77 | 31.74 | -24.19 |
| 2013-11-18 | 73.77 | 31.74 | -24.19 |
| 2013-11-15 | 69.04 | 31.74 | -22.06 |
| 2013-11-14 | 66.12 | 31.74 | -20.70 |
| 2013-11-13 | 65.03 | 31.74 | -20.17 |
| 2013-11-12 | 68.31 | 31.74 | -21.73 |
| 2013-11-11 | 69.40 | 31.74 | -22.23 |
| 2013-11-08 | 66.85 | 31.74 | -21.04 |
| 2013-11-07 | 67.58 | 31.74 | -21.38 |
| 2013-11-06 | 68.67 | 31.74 | -21.89 |
| 2013-11-05 | 69.04 | 31.74 | -22.06 |
| 2013-11-04 | 70.13 | 31.74 | -22.56 |
| 2013-11-01 | 70.50 | 31.74 | -22.73 |
| 2013-10-31 | 70.13 | 31.74 | -22.56 |
| 2013-10-30 | 71.37 | 31.74 | -23.12 |
| 2013-10-29 | 68.17 | 31.74 | -21.66 |
| 2013-10-28 | 67.81 | 31.74 | -21.49 |
| 2013-10-25 | 66.75 | 31.74 | -20.99 |
| 2013-10-24 | 67.81 | 31.74 | -21.49 |
| 2013-10-23 | 68.88 | 31.74 | -21.99 |
| 2013-10-22 | 71.01 | 31.74 | -22.96 |
| 2013-10-21 | 71.73 | 31.74 | -23.28 |
| 2013-10-18 | 71.01 | 31.74 | -22.96 |
| 2013-10-17 | 68.88 | 31.74 | -21.99 |
| 2013-10-16 | 69.95 | 31.74 | -22.48 |
| 2013-10-15 | 71.37 | 31.74 | -23.12 |
| 2013-10-11 | 70.66 | 31.74 | -22.80 |
| 2013-10-10 | 68.53 | 31.74 | -21.83 |
| 2013-10-09 | 69.24 | 31.74 | -22.15 |
| 2013-10-08 | 70.30 | 31.74 | -22.64 |
| 2013-10-07 | 68.53 | 31.74 | -21.83 |
| 2013-10-04 | 69.59 | 31.74 | -22.32 |
| 2013-10-03 | 70.30 | 31.74 | -22.64 |
| 2013-10-02 | 68.53 | 31.74 | -21.83 |
| 2013-09-30 | 67.81 | 31.74 | -21.49 |
| 2013-09-27 | 69.95 | 31.74 | -22.48 |
| 2013-09-26 | 69.59 | 31.74 | -22.32 |
| 2013-09-25 | 69.95 | 31.74 | -22.48 |
| 2013-09-24 | 69.95 | 31.74 | -22.48 |
| 2013-09-23 | 71.37 | 31.74 | -23.12 |
| 2013-09-19 | 72.08 | 31.74 | -23.44 |
| 2013-09-18 | 69.24 | 31.74 | -22.15 |
| 2013-09-17 | 69.59 | 31.74 | -22.32 |
| 2013-09-16 | 70.66 | 31.74 | -22.80 |
| 2013-09-13 | 67.81 | 31.74 | -21.49 |
| 2013-09-12 | 68.17 | 31.74 | -21.66 |
| 2013-09-11 | 67.81 | 31.74 | -21.49 |
| 2013-09-10 | 67.81 | 31.74 | -21.49 |
| 2013-09-09 | 66.39 | 31.74 | -20.82 |
| 2013-09-06 | 65.68 | 31.74 | -20.48 |
| 2013-09-05 | 65.33 | 31.74 | -20.31 |
| 2013-09-04 | 63.19 | 31.74 | -19.27 |
| 2013-09-03 | 63.55 | 31.74 | -19.45 |
| 2013-09-02 | 62.48 | 31.74 | -18.92 |
| 2013-08-30 | 58.57 | 31.74 | -16.92 |
| 2013-08-29 | 58.57 | 31.74 | -16.92 |
| 2013-08-28 | 57.50 | 31.74 | -16.35 |
| 2013-08-27 | 59.99 | 31.74 | -17.66 |
| 2013-08-26 | 61.06 | 31.74 | -18.20 |
| 2013-08-23 | 59.64 | 31.74 | -17.47 |
| 2013-08-22 | 59.99 | 31.74 | -17.66 |
| 2013-08-21 | 59.28 | 31.74 | -17.29 |
| 2013-08-20 | 59.64 | 31.74 | -17.47 |
| 2013-08-19 | 63.55 | 31.74 | -19.45 |
| 2013-08-16 | 64.26 | 31.74 | -19.79 |
| 2013-08-15 | 64.26 | 31.74 | -19.79 |
| 2013-08-13 | 64.61 | 31.74 | -19.97 |
| 2013-08-12 | 62.13 | 31.74 | -18.74 |
| 2013-08-09 | 58.57 | 31.74 | -16.92 |
| 2013-08-08 | 58.22 | 31.74 | -16.73 |
| 2013-08-07 | 57.15 | 31.74 | -16.17 |
| 2013-08-06 | 59.64 | 31.74 | -17.47 |
| 2013-08-05 | 62.13 | 31.74 | -18.74 |
| 2013-08-02 | 61.42 | 31.74 | -18.38 |
| 2013-08-01 | 61.06 | 31.74 | -18.20 |
| 2013-07-31 | 59.28 | 31.74 | -17.29 |
| 2013-07-30 | 59.99 | 31.74 | -17.66 |
| 2013-07-29 | 59.64 | 31.74 | -17.47 |
| 2013-07-26 | 60.35 | 31.74 | -17.84 |
| 2013-07-25 | 59.64 | 31.74 | -17.47 |
| 2013-07-24 | 60.35 | 31.74 | -17.84 |
| 2013-07-23 | 59.64 | 31.74 | -17.47 |
| 2013-07-22 | 55.73 | 31.74 | -15.40 |
| 2013-07-19 | 56.08 | 31.74 | -15.59 |
| 2013-07-18 | 55.73 | 31.74 | -15.40 |
| 2013-07-17 | 56.08 | 31.74 | -15.59 |
| 2013-07-16 | 55.37 | 31.74 | -15.21 |
| 2013-07-15 | 55.02 | 31.74 | -15.01 |
| 2013-07-12 | 54.66 | 31.74 | -14.82 |
| 2013-07-11 | 56.79 | 31.74 | -15.98 |
| 2013-07-10 | 52.53 | 31.74 | -13.63 |
| 2013-07-09 | 51.10 | 31.74 | -12.81 |
| 2013-07-08 | 50.39 | 31.74 | -12.40 |
| 2013-07-05 | 52.53 | 31.74 | -13.63 |
| 2013-07-04 | 49.68 | 31.74 | -11.98 |
| 2013-07-03 | 47.19 | 31.74 | -10.50 |
| 2013-07-02 | 50.75 | 31.74 | -12.61 |
| 2013-06-28 | 51.82 | 31.74 | -13.22 |
| 2013-06-27 | 49.33 | 31.74 | -11.77 |
| 2013-06-26 | 48.62 | 31.74 | -11.35 |
| 2013-06-25 | 45.06 | 31.74 | -9.18 |
| 2013-06-24 | 44.70 | 31.74 | -8.96 |
| 2013-06-21 | 47.90 | 31.74 | -10.93 |
| 2013-06-20 | 48.62 | 31.74 | -11.35 |
| 2013-06-19 | 53.24 | 31.74 | -14.03 |
| 2013-06-18 | 54.66 | 31.74 | -14.82 |
| 2013-06-17 | 54.66 | 31.74 | -14.82 |
| 2013-06-14 | 52.53 | 31.74 | -13.63 |
| 2013-06-13 | 52.17 | 31.74 | -13.42 |
| 2013-06-11 | 54.66 | 31.74 | -14.82 |
| 2013-06-10 | 56.44 | 31.74 | -15.78 |
| 2013-06-07 | 56.08 | 31.74 | -15.59 |
| 2013-06-06 | 57.50 | 31.74 | -16.35 |
| 2013-06-05 | 59.28 | 31.74 | -17.29 |
| 2013-06-04 | 60.70 | 90.80 | 18.73 |
| 2013-06-03 | 60.70 | 132.99 | 44.98 |
| 2013-05-31 | 61.42 | 137.53 | 47.15 |
| 2013-05-30 | 62.13 | 144.02 | 50.51 |
| 2013-05-29 | 62.13 | 162.19 | 61.72 |
| 2013-05-28 | 64.97 | 164.79 | 60.51 |
| 2013-05-27 | 63.19 | 184.91 | 74.58 |
| 2013-05-24 | 62.84 | 195.29 | 81.34 |
| 2013-05-23 | 62.48 | 193.99 | 80.94 |
| 2013-05-22 | 67.10 | 193.99 | 75.93 |
| 2013-05-21 | 67.81 | 198.53 | 77.89 |
| 2013-05-20 | 68.53 | 199.18 | 77.53 |
| 2013-05-16 | 65.33 | 197.89 | 80.18 |
| 2013-05-15 | 65.33 | 197.89 | 80.18 |
| 2013-05-14 | 64.61 | 199.83 | 82.14 |
| 2013-05-13 | 64.26 | 200.48 | 82.93 |
| 2013-05-10 | 67.10 | 201.13 | 80.21 |
| 2013-05-09 | 66.39 | 201.13 | 80.98 |
| 2013-05-08 | 65.68 | 200.48 | 81.36 |
| 2013-05-07 | 64.61 | 200.48 | 82.54 |
| 2013-05-06 | 63.90 | 201.13 | 83.72 |
| 2013-05-03 | 62.48 | 198.53 | 83.73 |
| 2013-05-02 | 62.48 | 195.29 | 81.74 |
| 2013-04-30 | 62.48 | 203.73 | 86.93 |
| 2013-04-29 | 61.42 | 202.43 | 87.36 |
| 2013-04-26 | 61.77 | 200.48 | 85.75 |
| 2013-04-25 | 60.36 | 198.53 | 86.17 |
| 2013-04-24 | 58.94 | 195.94 | 86.19 |
| 2013-04-23 | 55.77 | 187.50 | 84.57 |
| 2013-04-22 | 57.53 | 195.29 | 87.45 |
| 2013-04-19 | 57.89 | 197.24 | 88.26 |
| 2013-04-18 | 54.00 | 190.75 | 88.80 |
| 2013-04-17 | 54.35 | 195.29 | 91.31 |
| 2013-04-16 | 55.06 | 187.50 | 85.41 |
| 2013-04-15 | 55.41 | 192.04 | 87.92 |
| 2013-04-12 | 58.24 | 199.18 | 89.07 |
| 2013-04-11 | 57.53 | 219.95 | 103.10 |
| 2013-04-10 | 57.53 | 218.65 | 102.28 |
| 2013-04-09 | 56.47 | 214.76 | 101.16 |
| 2013-04-08 | 55.41 | 218.00 | 104.62 |
| 2013-04-05 | 55.41 | 219.30 | 105.45 |
| 2013-04-03 | 59.65 | 218.00 | 99.19 |
| 2013-04-02 | 60.36 | 210.22 | 93.45 |
| 2013-03-28 | 59.65 | 193.34 | 83.74 |
| 2013-03-27 | 60.36 | 193.99 | 83.33 |
| 2013-03-26 | 59.65 | 195.29 | 84.96 |
| 2013-03-25 | 59.30 | 212.16 | 95.96 |
| 2013-03-22 | 58.24 | 220.60 | 102.61 |
| 2013-03-21 | 58.94 | 224.49 | 104.15 |
| 2013-03-20 | 59.30 | 224.49 | 103.70 |
| 2013-03-19 | 56.83 | 227.74 | 108.98 |
| 2013-03-18 | 57.53 | 227.74 | 108.05 |
| 2013-03-15 | 60.71 | 229.69 | 105.14 |
| 2013-03-14 | 61.42 | 229.69 | 104.24 |
| 2013-03-13 | 61.06 | 230.98 | 105.50 |
| 2013-03-12 | 63.54 | 230.33 | 101.99 |
| 2013-03-11 | 64.95 | 230.33 | 100.26 |
| 2013-03-08 | 64.95 | 227.74 | 98.69 |
| 2013-03-07 | 62.48 | 223.84 | 99.32 |
| 2013-03-06 | 62.12 | 223.20 | 99.35 |
| 2013-03-05 | 60.71 | 230.98 | 105.95 |
| 2013-03-04 | 60.71 | 227.74 | 103.93 |
| 2013-03-01 | 63.18 | 227.74 | 100.84 |
| 2013-02-28 | 63.89 | 224.49 | 97.99 |
| 2013-02-27 | 61.06 | 224.49 | 101.47 |
| 2013-02-26 | 60.36 | 224.49 | 102.36 |
| 2013-02-25 | 62.83 | 223.20 | 98.49 |
| 2013-02-22 | 62.48 | 224.49 | 99.72 |
| 2013-02-21 | 63.18 | 226.44 | 100.05 |
| 2013-02-20 | 66.01 | 226.44 | 96.64 |
| 2013-02-19 | 64.95 | 226.44 | 97.90 |
| 2013-02-18 | 66.72 | 225.14 | 95.03 |
| 2013-02-15 | 67.07 | 230.98 | 98.11 |
| 2013-02-14 | 67.07 | 230.33 | 97.72 |
| 2013-02-08 | 66.01 | 232.28 | 100.16 |
| 2013-02-07 | 65.30 | 231.63 | 100.62 |
| 2013-02-06 | 65.66 | 232.28 | 100.59 |
| 2013-02-05 | 64.95 | 230.33 | 100.26 |
| 2013-02-04 | 68.83 | 232.93 | 97.19 |
| 2013-02-01 | 68.83 | 232.28 | 96.81 |
| 2013-01-31 | 69.19 | 230.98 | 95.63 |
| 2013-01-30 | 69.54 | 230.98 | 95.22 |
| 2013-01-29 | 68.83 | 231.63 | 96.42 |
| 2013-01-28 | 68.83 | 231.63 | 96.42 |
| 2013-01-25 | 68.13 | 236.82 | 100.34 |
| 2013-01-24 | 68.13 | 238.77 | 101.50 |
| 2013-01-23 | 68.48 | 239.42 | 101.46 |
| 2013-01-22 | 68.13 | 239.42 | 101.88 |
| 2013-01-21 | 68.13 | 239.42 | 101.88 |
| 2013-01-18 | 68.13 | 238.77 | 101.50 |
| 2013-01-17 | 66.36 | 236.82 | 102.46 |
| 2013-01-16 | 66.36 | 236.82 | 102.46 |
| 2013-01-15 | 66.72 | 237.47 | 102.42 |
| 2013-01-14 | 66.72 | 237.47 | 102.42 |
| 2013-01-11 | 66.01 | 235.53 | 102.11 |
| 2013-01-10 | 66.72 | 234.23 | 100.48 |
| 2013-01-09 | 65.66 | 230.98 | 99.80 |
| 2013-01-08 | 64.24 | 230.98 | 101.52 |
| 2013-01-07 | 66.01 | 231.63 | 99.77 |
| 2013-01-04 | 66.01 | 234.23 | 101.33 |
| 2013-01-03 | 66.36 | 230.98 | 98.95 |
| 2013-01-02 | 66.01 | 230.33 | 98.99 |
| 2012-12-31 | 61.42 | 228.39 | 103.44 |
| 2012-12-28 | 61.77 | 227.74 | 102.59 |
| 2012-12-27 | 61.42 | 227.74 | 103.04 |
| 2012-12-24 | 60.36 | 227.74 | 104.38 |
| 2012-12-21 | 60.36 | 224.49 | 102.36 |
| 2012-12-20 | 61.06 | 218.00 | 97.44 |
| 2012-12-19 | 61.42 | 214.76 | 95.00 |
| 2012-12-18 | 60.36 | 213.46 | 95.48 |
| 2012-12-17 | 60.36 | 214.76 | 96.29 |
| 2012-12-14 | 61.42 | 212.81 | 93.79 |
| 2012-12-13 | 60.00 | 212.16 | 95.10 |
| 2012-12-12 | 60.36 | 211.51 | 94.26 |
| 2012-12-11 | 58.94 | 211.51 | 95.99 |
| 2012-12-10 | 58.59 | 211.51 | 96.43 |
| 2012-12-07 | 58.24 | 208.92 | 95.22 |
| 2012-12-06 | 58.59 | 211.51 | 96.43 |
| 2012-12-05 | 58.94 | 207.62 | 93.54 |
| 2012-12-04 | 55.41 | 205.67 | 96.68 |
| 2012-12-03 | 55.06 | 205.02 | 96.71 |
| 2012-11-30 | 57.18 | 204.37 | 93.65 |
| 2012-11-29 | 56.47 | 205.02 | 94.94 |
| 2012-11-28 | 54.71 | 205.02 | 97.16 |
| 2012-11-27 | 55.77 | 206.32 | 96.66 |
| 2012-11-26 | 56.12 | 205.02 | 95.38 |
| 2012-11-23 | 56.47 | 205.02 | 94.94 |
| 2012-11-22 | 55.06 | 205.67 | 97.13 |
| 2012-11-21 | 53.65 | 205.02 | 98.52 |
| 2012-11-20 | 51.53 | 205.02 | 101.30 |
| 2012-11-19 | 51.88 | 204.37 | 100.40 |
| 2012-11-16 | 50.11 | 205.02 | 103.19 |
| 2012-11-15 | 50.47 | 205.02 | 102.72 |
| 2012-11-14 | 52.59 | 201.13 | 97.35 |
| 2012-11-13 | 50.82 | 201.13 | 99.66 |
| 2012-11-12 | 52.59 | 201.78 | 97.77 |
| 2012-11-09 | 52.23 | 199.83 | 96.95 |
| 2012-11-08 | 53.29 | 197.89 | 94.32 |
| 2012-11-07 | 57.53 | 194.64 | 87.04 |
| 2012-11-06 | 56.47 | 188.80 | 84.57 |
| 2012-11-05 | 56.83 | 182.96 | 80.43 |
| 2012-11-02 | 57.89 | 182.31 | 78.81 |
| 2012-11-01 | 55.41 | 179.71 | 79.98 |
| 2012-10-31 | 54.00 | 174.52 | 78.26 |
| 2012-10-30 | 52.45 | 173.22 | 79.23 |
| 2012-10-29 | 53.14 | 172.57 | 78.00 |
| 2012-10-26 | 53.48 | 172.57 | 77.60 |
| 2012-10-25 | 55.20 | 172.57 | 75.62 |
| 2012-10-24 | 54.86 | 171.93 | 75.59 |
| 2012-10-22 | 54.52 | 172.57 | 76.41 |
| 2012-10-19 | 53.14 | 172.57 | 78.00 |
| 2012-10-18 | 53.14 | 172.57 | 78.00 |
| 2012-10-17 | 52.45 | 172.57 | 78.80 |
| 2012-10-16 | 50.72 | 172.57 | 80.85 |
| 2012-10-15 | 50.72 | 172.57 | 80.85 |
| 2012-10-12 | 50.38 | 172.57 | 81.26 |
| 2012-10-11 | 49.34 | 171.28 | 81.65 |
| 2012-10-10 | 49.00 | 172.57 | 82.94 |
| 2012-10-09 | 49.00 | 174.52 | 84.25 |
| 2012-10-08 | 47.96 | 173.87 | 85.10 |
| 2012-10-05 | 49.34 | 181.66 | 88.60 |
| 2012-10-04 | 48.65 | 182.96 | 90.35 |
| 2012-10-03 | 48.31 | 182.31 | 90.35 |
| 2012-09-28 | 48.31 | 182.31 | 90.35 |
| 2012-09-27 | 48.31 | 172.57 | 83.79 |
| 2012-09-26 | 46.24 | 197.89 | 103.70 |
| 2012-09-25 | 47.62 | 200.48 | 103.55 |
| 2012-09-24 | 47.27 | 196.59 | 101.39 |
| 2012-09-21 | 47.62 | 199.83 | 103.11 |
| 2012-09-20 | 46.58 | 209.57 | 111.19 |
| 2012-09-19 | 48.65 | 213.46 | 110.87 |
| 2012-09-18 | 46.58 | 213.46 | 113.85 |
| 2012-09-17 | 46.93 | 213.46 | 113.34 |
| 2012-09-14 | 46.58 | 214.11 | 114.29 |
| 2012-09-13 | 42.79 | 211.51 | 118.16 |
| 2012-09-12 | 43.13 | 208.92 | 115.82 |
| 2012-09-11 | 41.41 | 214.76 | 122.59 |
| 2012-09-10 | 41.41 | 217.35 | 124.42 |
| 2012-09-07 | 41.41 | 223.20 | 128.55 |
| 2012-09-06 | 36.86 | 217.35 | 131.89 |
| 2012-09-05 | 35.89 | 217.35 | 133.54 |
| 2012-09-04 | 37.82 | 215.41 | 128.85 |
| 2012-09-03 | 38.99 | 214.76 | 126.45 |
| 2012-08-31 | 38.30 | 218.65 | 130.40 |
| 2012-08-30 | 38.65 | 214.76 | 127.02 |
| 2012-08-29 | 40.37 | 218.00 | 126.54 |
| 2012-08-28 | 40.72 | 212.81 | 122.30 |
| 2012-08-27 | 40.72 | 218.00 | 125.98 |
| 2012-08-24 | 41.06 | 221.25 | 127.73 |
| 2012-08-23 | 42.79 | 219.30 | 123.62 |
| 2012-08-22 | 41.06 | 218.65 | 125.89 |
| 2012-08-21 | 42.79 | 216.71 | 121.80 |
| 2012-08-20 | 42.44 | 221.90 | 125.98 |
| 2012-08-17 | 42.79 | 225.79 | 128.16 |
| 2012-08-16 | 41.41 | 214.11 | 122.13 |
| 2012-08-15 | 42.10 | 214.11 | 121.05 |
| 2012-08-14 | 43.82 | 214.76 | 118.85 |
| 2012-08-13 | 42.10 | 214.76 | 121.51 |
| 2012-08-10 | 42.44 | 215.41 | 121.43 |
| 2012-08-09 | 43.48 | 218.00 | 121.64 |
| 2012-08-08 | 41.75 | 214.76 | 122.05 |
| 2012-08-07 | 42.10 | 218.00 | 123.79 |
| 2012-08-06 | 41.41 | 214.76 | 122.59 |
| 2012-08-03 | 39.34 | 211.51 | 123.56 |
| 2012-08-02 | 39.68 | 218.00 | 127.66 |
| 2012-08-01 | 40.03 | 214.11 | 124.32 |
| 2012-07-31 | 40.03 | 213.46 | 123.85 |
| 2012-07-30 | 38.99 | 218.00 | 128.79 |
| 2012-07-27 | 36.58 | 214.11 | 129.98 |
| 2012-07-26 | 33.82 | 212.16 | 133.27 |
| 2012-07-25 | 33.68 | 211.51 | 133.02 |
| 2012-07-24 | 33.55 | 210.86 | 132.78 |
| 2012-07-23 | 34.79 | 212.16 | 131.60 |
| 2012-07-20 | 38.99 | 211.51 | 124.12 |
| 2012-07-19 | 38.65 | 211.51 | 124.68 |
| 2012-07-18 | 36.17 | 211.51 | 128.77 |
| 2012-07-17 | 37.68 | 211.51 | 126.25 |
| 2012-07-16 | 35.20 | 210.22 | 129.45 |
| 2012-07-13 | 35.06 | 211.51 | 130.64 |
| 2012-07-12 | 34.65 | 211.51 | 131.35 |
| 2012-07-11 | 37.55 | 210.86 | 126.01 |
| 2012-07-10 | 37.27 | 211.51 | 126.93 |
| 2012-07-09 | 37.55 | 212.81 | 127.42 |
| 2012-07-06 | 40.03 | 214.11 | 124.32 |
| 2012-07-05 | 40.37 | 214.76 | 124.23 |
| 2012-07-04 | 39.34 | 216.71 | 127.29 |
| 2012-07-03 | 39.68 | 216.06 | 126.26 |
| 2012-06-29 | 37.68 | 213.46 | 127.67 |
| 2012-06-28 | 34.65 | 210.22 | 130.39 |
| 2012-06-27 | 35.89 | 208.27 | 126.85 |
| 2012-06-26 | 34.51 | 208.92 | 129.66 |
| 2012-06-25 | 33.82 | 214.11 | 134.72 |
| 2012-06-22 | 34.51 | 214.76 | 134.00 |
| 2012-06-21 | 36.44 | 213.46 | 129.74 |
| 2012-06-20 | 37.96 | 214.76 | 128.15 |
| 2012-06-19 | 37.41 | 212.81 | 127.65 |
| 2012-06-18 | 37.55 | 212.81 | 127.42 |
| 2012-06-15 | 36.44 | 210.22 | 127.36 |
| 2012-06-14 | 33.27 | 208.27 | 131.31 |
| 2012-06-13 | 34.37 | 208.27 | 129.41 |
| 2012-06-12 | 33.27 | 208.27 | 131.31 |
| 2012-06-11 | 33.68 | 208.27 | 130.60 |
| 2012-06-08 | 30.37 | 206.32 | 134.96 |
| 2012-06-07 | 31.61 | 204.37 | 131.26 |
| 2012-06-06 | 30.92 | 205.02 | 132.98 |
| 2012-06-05 | 28.16 | 201.78 | 135.46 |
| 2012-06-04 | 27.61 | 203.08 | 137.50 |
| 2012-06-01 | 30.65 | 206.97 | 134.96 |
| 2012-05-31 | 30.92 | 205.02 | 132.98 |
| 2012-05-30 | 30.79 | 201.78 | 130.74 |
| 2012-05-29 | 33.13 | 205.02 | 129.11 |
| 2012-05-28 | 31.48 | 195.29 | 124.60 |
| 2012-05-25 | 30.79 | 209.57 | 136.70 |
| 2012-05-24 | 30.37 | 218.00 | 143.92 |
| 2012-05-23 | 30.92 | 221.25 | 145.37 |
| 2012-05-22 | 32.86 | 224.49 | 144.25 |
| 2012-05-21 | 32.17 | 222.55 | 144.05 |
| 2012-05-18 | 32.03 | 224.49 | 145.78 |
| 2012-05-17 | 33.82 | 233.58 | 149.27 |
| 2012-05-16 | 33.96 | 232.28 | 148.05 |
| 2012-05-15 | 38.30 | 240.07 | 145.88 |
| 2012-05-14 | 36.99 | 236.82 | 145.87 |
| 2012-05-11 | 38.65 | 234.23 | 141.06 |
| 2012-05-10 | 40.37 | 230.98 | 135.79 |
| 2012-05-09 | 41.06 | 219.95 | 126.81 |
| 2012-05-08 | 42.44 | 221.90 | 125.98 |
| 2012-05-07 | 42.44 | 226.44 | 129.17 |
| 2012-05-04 | 46.58 | 232.93 | 127.13 |
| 2012-05-03 | 47.62 | 213.14 | 112.13 |
| 2012-05-02 | 48.31 | 212.49 | 110.71 |
| 2012-04-30 | 46.58 | 203.45 | 107.02 |
| 2012-04-27 | 44.17 | 202.16 | 109.59 |
| 2012-04-26 | 44.58 | 198.93 | 106.76 |
| 2012-04-25 | 43.55 | 194.41 | 105.09 |
| 2012-04-24 | 43.55 | 192.48 | 103.74 |
| 2012-04-23 | 43.21 | 190.54 | 102.87 |
| 2012-04-20 | 45.61 | 194.41 | 102.19 |
| 2012-04-19 | 45.95 | 175.04 | 88.45 |
| 2012-04-18 | 44.58 | 167.94 | 85.32 |
| 2012-04-17 | 42.87 | 161.48 | 83.02 |
| 2012-04-16 | 43.21 | 162.78 | 83.49 |
| 2012-04-13 | 43.90 | 162.78 | 82.61 |
| 2012-04-12 | 41.16 | 161.48 | 85.25 |
| 2012-04-11 | 39.79 | 160.19 | 86.14 |
| 2012-04-10 | 41.16 | 160.84 | 84.79 |
| 2012-04-05 | 42.87 | 161.48 | 83.02 |
| 2012-04-03 | 44.24 | 162.13 | 81.73 |
| 2012-04-02 | 42.18 | 158.26 | 81.64 |
| 2012-03-30 | 42.53 | 158.26 | 81.20 |
| 2012-03-29 | 42.87 | 158.26 | 80.76 |
| 2012-03-28 | 44.92 | 157.61 | 77.76 |
| 2012-03-27 | 46.30 | 158.26 | 76.53 |
| 2012-03-26 | 43.55 | 158.26 | 79.90 |
| 2012-03-23 | 43.21 | 156.32 | 78.98 |
| 2012-03-22 | 44.92 | 158.26 | 78.20 |
| 2012-03-21 | 44.92 | 133.72 | 61.27 |
| 2012-03-20 | 44.92 | 131.79 | 59.94 |
| 2012-03-19 | 46.30 | 131.79 | 58.44 |
| 2012-03-16 | 48.01 | 133.08 | 57.48 |
| 2012-03-15 | 48.01 | 121.46 | 49.62 |
| 2012-03-14 | 47.67 | 125.33 | 52.59 |
| 2012-03-13 | 47.67 | 129.85 | 55.65 |
| 2012-03-12 | 46.30 | 105.31 | 40.34 |
| 2012-03-09 | 45.95 | 104.67 | 40.23 |
| 2012-03-08 | 44.58 | 103.38 | 40.67 |
| 2012-03-07 | 42.53 | 102.73 | 42.24 |
| 2012-03-06 | 43.90 | 102.73 | 40.89 |
| 2012-03-05 | 46.30 | 104.67 | 39.90 |
| 2012-03-02 | 49.38 | 105.31 | 37.45 |
| 2012-03-01 | 48.01 | 104.67 | 38.28 |
| 2012-02-29 | 49.72 | 104.67 | 36.70 |
| 2012-02-28 | 49.38 | 104.02 | 36.58 |
| 2012-02-27 | 46.64 | 103.38 | 38.69 |
| 2012-02-24 | 47.67 | 103.38 | 37.73 |
| 2012-02-23 | 48.01 | 103.38 | 37.41 |
| 2012-02-22 | 49.04 | 99.50 | 33.86 |
| 2012-02-21 | 48.35 | 96.92 | 32.74 |
| 2012-02-20 | 48.01 | 96.92 | 33.05 |
| 2012-02-17 | 48.35 | 91.11 | 28.82 |
| 2012-02-16 | 46.98 | 88.53 | 28.27 |
| 2012-02-15 | 48.01 | 89.17 | 27.81 |
| 2012-02-14 | 44.58 | 87.24 | 29.50 |
| 2012-02-13 | 44.58 | 85.94 | 28.61 |
| 2012-02-10 | 43.55 | 89.17 | 31.78 |
| 2012-02-09 | 45.27 | 88.53 | 29.78 |
| 2012-02-08 | 45.27 | 88.53 | 29.78 |
| 2012-02-07 | 42.87 | 71.10 | 19.76 |
| 2012-02-06 | 43.21 | 69.80 | 18.57 |
| 2012-02-03 | 43.21 | 69.16 | 18.12 |
| 2012-02-02 | 43.21 | 71.10 | 19.47 |
| 2012-02-01 | 40.81 | 65.28 | 17.38 |
| 2012-01-31 | 40.47 | 65.28 | 17.66 |
| 2012-01-30 | 39.44 | 66.58 | 19.46 |
| 2012-01-27 | 41.84 | 71.10 | 20.62 |
| 2012-01-26 | 41.16 | 74.32 | 23.50 |
| 2012-01-20 | 38.76 | 69.80 | 22.37 |
| 2012-01-19 | 38.07 | 62.06 | 17.37 |
| 2012-01-18 | 36.22 | 60.12 | 17.54 |
| 2012-01-17 | 35.81 | 62.06 | 19.32 |
| 2012-01-16 | 31.29 | 63.35 | 24.42 |
| 2012-01-13 | 32.80 | 63.99 | 23.49 |
| 2012-01-12 | 32.11 | 67.87 | 27.06 |
| 2012-01-11 | 32.52 | 67.87 | 26.67 |
| 2012-01-10 | 31.29 | 67.87 | 27.86 |
| 2012-01-09 | 30.74 | 72.39 | 31.85 |
| 2012-01-06 | 28.41 | 68.51 | 31.23 |
| 2012-01-05 | 30.19 | 62.06 | 24.47 |
| 2012-01-04 | 29.51 | 52.37 | 17.65 |
| 2012-01-03 | 30.33 | 51.08 | 15.92 |
| 2011-12-30 | 27.31 | 49.79 | 17.65 |
| 2011-12-29 | 26.90 | 49.14 | 17.53 |
| 2011-12-28 | 27.86 | 49.79 | 17.15 |
| 2011-12-23 | 28.68 | 48.50 | 15.40 |
| 2011-12-22 | 26.90 | 49.79 | 18.03 |
| 2011-12-21 | 27.04 | 45.92 | 14.86 |
| 2011-12-20 | 24.85 | 45.92 | 16.87 |
| 2011-12-19 | 24.85 | 45.92 | 16.87 |
| 2011-12-16 | 26.49 | 45.27 | 14.84 |
| 2011-12-15 | 24.57 | 44.62 | 16.10 |
| 2011-12-14 | 26.63 | 44.62 | 14.21 |
| 2011-12-13 | 27.45 | 44.62 | 13.47 |
| 2011-12-12 | 28.00 | 45.27 | 13.49 |
| 2011-12-09 | 28.14 | 44.62 | 12.87 |
| 2011-12-08 | 31.97 | 43.98 | 9.10 |
| 2011-12-07 | 32.80 | 43.98 | 8.42 |
| 2011-12-06 | 30.74 | 43.98 | 10.13 |
| 2011-12-05 | 32.52 | 45.92 | 10.11 |
| 2011-12-02 | 31.70 | 46.56 | 11.28 |
| 2011-12-01 | 31.29 | 45.92 | 11.14 |
| 2011-11-30 | 24.03 | 44.62 | 16.61 |
| 2011-11-29 | 25.94 | 45.27 | 15.34 |
| 2011-11-28 | 24.57 | 44.62 | 16.10 |
| 2011-11-25 | 22.11 | 45.27 | 18.97 |
| 2011-11-24 | 23.89 | 43.98 | 16.22 |
| 2011-11-23 | 23.20 | 43.98 | 16.86 |
| 2011-11-22 | 25.81 | 45.27 | 15.47 |
| 2011-11-21 | 25.67 | 47.21 | 17.14 |
| 2011-11-18 | 27.45 | 48.50 | 16.51 |
| 2011-11-17 | 29.51 | 48.50 | 14.66 |
| 2011-11-16 | 30.33 | 49.14 | 14.44 |
| 2011-11-15 | 33.07 | 49.14 | 12.08 |
| 2011-11-14 | 34.71 | 51.08 | 12.15 |
| 2011-11-11 | 31.84 | 51.08 | 14.60 |
| 2011-11-10 | 30.47 | 49.79 | 14.81 |
| 2011-11-09 | 37.73 | 51.08 | 9.69 |
| 2011-11-08 | 35.67 | 49.79 | 10.40 |
| 2011-11-07 | 35.40 | 51.08 | 11.58 |
| 2011-11-04 | 36.63 | 49.79 | 9.63 |
| 2011-11-03 | 32.25 | 47.85 | 11.80 |
| 2011-11-02 | 36.09 | 47.85 | 8.65 |
| 2011-11-01 | 33.21 | 49.14 | 11.96 |
| 2011-10-31 | 36.77 | 49.79 | 9.52 |
| 2011-10-28 | 38.07 | 50.43 | 8.95 |
| 2011-10-27 | 35.40 | 48.50 | 9.67 |
| 2011-10-26 | 31.45 | 48.50 | 12.97 |
| 2011-10-25 | 30.65 | 47.85 | 13.17 |
| 2011-10-24 | 29.58 | 48.50 | 14.60 |
| 2011-10-21 | 24.63 | 48.50 | 19.15 |
| 2011-10-20 | 24.23 | 48.50 | 19.53 |
| 2011-10-19 | 26.24 | 48.50 | 17.63 |
| 2011-10-18 | 24.50 | 43.98 | 15.65 |
| 2011-10-17 | 29.98 | 43.98 | 10.77 |
| 2011-10-14 | 27.44 | 43.98 | 12.98 |
| 2011-10-13 | 29.45 | 43.98 | 11.23 |
| 2011-10-12 | 26.51 | 40.75 | 11.26 |
| 2011-10-11 | 25.17 | 38.81 | 10.90 |
| 2011-10-10 | 22.36 | 36.23 | 11.34 |
| 2011-10-07 | 22.23 | 38.81 | 13.57 |
| 2011-10-06 | 18.75 | 29.13 | 8.74 |
| 2011-10-04 | 12.46 | 26.55 | 12.52 |
| 2011-10-03 | 16.21 | 33.00 | 14.45 |
| 2011-09-30 | 21.29 | 40.75 | 16.04 |
| 2011-09-28 | 24.23 | 38.81 | 11.74 |
| 2011-09-27 | 25.03 | 38.81 | 11.02 |
| 2011-09-26 | 20.22 | 42.04 | 18.15 |
| 2011-09-23 | 21.96 | 45.27 | 19.11 |
| 2011-09-22 | 23.70 | 43.33 | 15.87 |
| 2011-09-21 | 29.58 | 47.21 | 13.60 |
| 2011-09-20 | 31.19 | 46.56 | 11.72 |
| 2011-09-19 | 30.12 | 46.56 | 12.64 |
| 2011-09-16 | 34.06 | 47.85 | 10.29 |
| 2011-09-15 | 32.39 | 47.85 | 11.68 |
| 2011-09-14 | 31.45 | 48.50 | 12.97 |
| 2011-09-12 | 31.05 | 47.21 | 12.33 |
| 2011-09-09 | 36.40 | 48.50 | 8.87 |
| 2011-09-08 | 36.74 | 47.85 | 8.13 |
| 2011-09-07 | 37.40 | 46.56 | 6.66 |
| 2011-09-06 | 35.06 | 48.50 | 9.95 |
| 2011-09-05 | 34.73 | 51.08 | 12.14 |
| 2011-09-02 | 38.41 | 51.73 | 9.62 |
| 2011-09-01 | 40.75 | 51.73 | 7.80 |
| 2011-08-31 | 40.41 | 53.66 | 9.44 |
| 2011-08-30 | 38.41 | 51.73 | 9.62 |
| 2011-08-29 | 36.07 | 51.73 | 11.51 |
| 2011-08-26 | 33.73 | 54.31 | 15.39 |
| 2011-08-25 | 35.06 | 56.89 | 16.16 |
| 2011-08-24 | 33.33 | 58.83 | 19.13 |
| 2011-08-23 | 35.73 | 57.54 | 16.06 |
| 2011-08-22 | 33.33 | 43.33 | 7.51 |
| 2011-08-19 | 32.66 | 46.56 | 10.48 |
| 2011-08-18 | 36.40 | 58.83 | 16.44 |
| 2011-08-17 | 38.74 | 55.60 | 12.15 |
| 2011-08-16 | 38.07 | 53.66 | 11.29 |
| 2011-08-15 | 38.41 | 49.14 | 7.76 |
| 2011-08-12 | 34.06 | 47.21 | 9.81 |
| 2011-08-11 | 34.06 | 45.27 | 8.36 |
| 2011-08-10 | 35.06 | 45.27 | 7.56 |
| 2011-08-09 | 32.12 | 44.62 | 9.46 |
| 2011-08-08 | 40.08 | 51.73 | 8.31 |
| 2011-08-05 | 42.75 | 58.18 | 10.81 |
| 2011-08-04 | 49.10 | 60.12 | 7.39 |
| 2011-08-03 | 50.11 | 61.41 | 7.53 |
| 2011-08-02 | 52.78 | 62.70 | 6.49 |
| 2011-08-01 | 54.79 | 59.47 | 3.03 |
| 2011-07-29 | 52.78 | 58.18 | 3.53 |
| 2011-07-28 | 53.79 | 56.25 | 1.60 |
| 2011-07-27 | 53.79 | 56.25 | 1.60 |
| 2011-07-26 | 53.45 | 58.83 | 3.50 |
| 2011-07-25 | 52.11 | 42.69 | -6.20 |
| 2011-07-22 | 53.12 | 43.98 | -5.97 |
| 2011-07-21 | 49.77 | 43.33 | -4.30 |
| 2011-07-20 | 50.11 | 43.33 | -4.51 |
| 2011-07-19 | 49.44 | 43.33 | -4.09 |
| 2011-07-18 | 48.44 | 42.69 | -3.87 |
| 2011-07-15 | 49.10 | 43.33 | -3.87 |
| 2011-07-14 | 49.77 | 42.69 | -4.73 |
| 2011-07-13 | 49.44 | 42.69 | -4.52 |
| 2011-07-12 | 47.77 | 40.75 | -4.75 |
| 2011-07-11 | 52.45 | 43.98 | -5.56 |
| 2011-07-08 | 54.79 | 40.75 | -9.07 |
| 2011-07-07 | 53.45 | 45.27 | -5.33 |
| 2011-07-06 | 53.79 | 49.14 | -3.02 |
| 2011-07-05 | 55.46 | 49.79 | -3.65 |
| 2011-07-04 | 55.46 | 54.31 | -0.74 |
| 2011-06-30 | 52.78 | 54.95 | 1.42 |
| 2011-06-29 | 50.44 | 51.73 | 0.85 |
| 2011-06-28 | 50.78 | 45.27 | -3.65 |
| 2011-06-27 | 50.44 | 42.04 | -5.58 |
| 2011-06-24 | 51.11 | 40.75 | -6.86 |
| 2011-06-23 | 48.44 | 53.66 | 3.52 |
| 2011-06-22 | 49.10 | 84.65 | 23.84 |
| 2011-06-21 | 49.10 | 71.74 | 15.18 |
| 2011-06-20 | 47.43 | 62.70 | 10.36 |
| 2011-06-17 | 48.10 | 59.47 | 7.68 |
| 2011-06-16 | 49.77 | 54.95 | 3.46 |
| 2011-06-15 | 52.11 | 53.02 | 0.59 |
| 2011-06-14 | 53.12 | 38.81 | -9.34 |
| 2011-06-13 | 53.12 | 35.58 | -11.45 |
| 2011-06-10 | 52.45 | 35.58 | -11.06 |
| 2011-06-09 | 53.79 | 36.23 | -11.42 |
| 2011-06-08 | 54.12 | 36.23 | -11.61 |
| 2011-06-07 | 55.46 | 37.52 | -11.54 |
| 2011-06-03 | 56.13 | 28.48 | -17.71 |
| 2011-06-02 | 57.80 | 20.73 | -23.49 |
| 2011-06-01 | 60.14 | 23.96 | -22.59 |
| 2011-05-31 | 60.81 | 14.92 | -28.53 |
| 2011-05-30 | 57.13 | 10.40 | -29.74 |
| 2011-05-27 | 56.79 | 9.11 | -30.41 |
| 2011-05-26 | 54.79 | 8.47 | -29.93 |
| 2011-05-25 | 54.12 | 7.18 | -30.46 |
| 2011-05-24 | 54.12 | 9.11 | -29.20 |
| 2011-05-23 | 53.79 | 9.76 | -28.63 |
| 2011-05-20 | 57.13 | 11.05 | -29.33 |
| 2011-05-19 | 56.79 | 11.70 | -28.76 |
| 2011-05-18 | 55.46 | 12.34 | -27.73 |
| 2011-05-17 | 54.45 | 11.70 | -27.68 |
| 2011-05-16 | 55.12 | 12.34 | -27.58 |
| 2011-05-13 | 57.46 | 11.05 | -29.48 |
| 2011-05-12 | 55.46 | 9.76 | -29.40 |
| 2011-05-11 | 57.13 | 10.40 | -29.74 |
| 2011-05-09 | 57.13 | 10.40 | -29.74 |
| 2011-05-06 | 55.79 | 10.40 | -29.13 |
| 2011-05-05 | 56.46 | 9.11 | -30.26 |
| 2011-05-04 | 56.46 | 9.76 | -29.85 |
| 2011-05-03 | 58.80 | 8.47 | -31.70 |
| 2011-04-29 | 59.13 | 10.40 | -30.62 |
| 2011-04-28 | 60.14 | 9.76 | -31.46 |
| 2011-04-27 | 60.61 | 9.11 | -32.06 |
| 2011-04-26 | 61.27 | 9.11 | -32.34 |
| 2011-04-21 | 62.27 | 9.11 | -32.76 |
| 2011-04-20 | 60.27 | 10.40 | -31.11 |
| 2011-04-19 | 57.95 | 10.40 | -30.10 |
| 2011-04-18 | 59.94 | 9.77 | -31.37 |
| 2011-04-15 | 60.94 | 8.49 | -32.59 |
| 2011-04-14 | 60.94 | 8.49 | -32.59 |
| 2011-04-13 | 62.27 | 7.85 | -33.53 |
| 2011-04-12 | 60.94 | 7.21 | -33.38 |
| 2011-04-11 | 63.27 | 7.85 | -33.94 |
| 2011-04-08 | 63.93 | 7.21 | -34.60 |
| 2011-04-07 | 63.27 | 7.85 | -33.94 |
| 2011-04-06 | 62.93 | 7.21 | -34.20 |
| 2011-04-04 | 61.94 | 4.66 | -35.37 |
| 2011-04-01 | 59.61 | 5.94 | -33.63 |
| 2011-03-31 | 57.95 | 9.13 | -30.91 |
| 2011-03-30 | 57.28 | 9.13 | -30.62 |
| 2011-03-29 | 54.95 | 9.13 | -29.57 |
| 2011-03-28 | 54.95 | 9.13 | -29.57 |
| 2011-03-25 | 55.29 | 11.68 | -28.08 |
| 2011-03-24 | 53.96 | 9.13 | -29.12 |
| 2011-03-23 | 53.29 | 9.77 | -28.39 |
| 2011-03-22 | 52.96 | 1.47 | -33.66 |
| 2011-03-21 | 52.29 | 2.75 | -32.53 |
| 2011-03-18 | 49.96 | 0.83 | -32.76 |
| 2011-03-17 | 49.63 | 1.47 | -32.19 |
| 2011-03-16 | 52.29 | 1.47 | -33.37 |
| 2011-03-15 | 51.96 | 1.47 | -33.23 |
| 2011-03-14 | 56.28 | 2.11 | -34.66 |
| 2011-03-11 | 55.62 | 2.11 | -34.39 |
| 2011-03-10 | 57.95 | 2.75 | -34.95 |
| 2011-03-09 | 59.61 | 1.47 | -36.43 |
| 2011-03-08 | 58.94 | 2.11 | -35.76 |
| 2011-03-07 | 55.95 | 2.11 | -34.52 |
| 2011-03-04 | 56.95 | 2.11 | -34.94 |
| 2011-03-03 | 54.95 | 2.75 | -33.69 |
| 2011-03-02 | 53.96 | 0.19 | -34.92 |
| 2011-03-01 | 56.95 | 1.47 | -35.35 |
| 2011-02-28 | 56.62 | 1.47 | -35.21 |
| 2011-02-25 | 54.29 | 2.11 | -33.82 |
| 2011-02-24 | 51.29 | 0.83 | -33.35 |
| 2011-02-23 | 53.62 | 2.75 | -33.12 |
| 2011-02-22 | 53.96 | 2.11 | -33.68 |
| 2011-02-21 | 57.28 | 2.11 | -35.08 |
| 2011-02-18 | 57.95 | 3.38 | -34.54 |
| 2011-02-17 | 55.95 | 8.49 | -30.43 |
| 2011-02-16 | 54.95 | 4.66 | -32.46 |
| 2011-02-15 | 53.29 | 0.83 | -34.22 |
| 2011-02-14 | 54.62 | 2.11 | -33.96 |
| 2011-02-11 | 52.96 | 4.66 | -31.58 |
| 2011-02-10 | 51.96 | 4.66 | -31.13 |
| 2011-02-09 | 54.95 | 5.30 | -32.04 |
| 2011-02-08 | 56.95 | 4.66 | -33.31 |
| 2011-02-07 | 57.61 | 5.30 | -33.19 |
| 2011-02-02 | 59.94 | 4.02 | -34.96 |
| 2011-02-01 | 57.28 | 4.02 | -33.86 |
| 2011-01-31 | 57.28 | 4.66 | -33.46 |
| 2011-01-28 | 57.95 | 5.30 | -33.33 |
| 2011-01-27 | 59.28 | 5.30 | -33.89 |
| 2011-01-26 | 59.61 | 0.83 | -36.83 |
| 2011-01-25 | 59.28 | -0.44 | -37.49 |
| 2011-01-24 | 59.28 | -1.08 | -37.90 |
| 2011-01-21 | 59.94 | -1.08 | -38.15 |
| 2011-01-20 | 60.61 | -1.72 | -38.81 |
| 2011-01-19 | 63.27 | -1.72 | -39.80 |
| 2011-01-18 | 61.94 | -2.36 | -39.70 |
| 2011-01-17 | 61.94 | -0.44 | -38.52 |
| 2011-01-14 | 62.60 | -1.72 | -39.56 |
| 2011-01-13 | 62.27 | -1.72 | -39.43 |
| 2011-01-12 | 61.60 | -1.08 | -38.79 |
| 2011-01-11 | 59.28 | -1.72 | -38.30 |
| 2011-01-10 | 57.61 | -1.08 | -37.24 |
| 2011-01-07 | 58.61 | -3.64 | -39.24 |
| 2011-01-06 | 59.28 | -3.00 | -39.10 |
| 2011-01-05 | 58.94 | -2.36 | -38.57 |
| 2011-01-04 | 58.28 | -2.36 | -38.31 |
| 2011-01-03 | 56.95 | -1.72 | -37.38 |
| 2010-12-31 | 54.29 | -1.08 | -35.89 |
| 2010-12-30 | 53.96 | -3.00 | -36.99 |
| 2010-12-29 | 53.96 | -3.64 | -37.41 |
| 2010-12-28 | 51.63 | -3.64 | -36.45 |
| 2010-12-24 | 52.96 | -4.27 | -37.42 |
| 2010-12-23 | 53.29 | -4.91 | -37.97 |
| 2010-12-22 | 54.29 | -4.91 | -38.37 |
| 2010-12-21 | 54.29 | -4.91 | -38.37 |
| 2010-12-20 | 51.63 | -4.91 | -37.29 |
| 2010-12-17 | 51.96 | -4.91 | -37.43 |
| 2010-12-16 | 51.63 | -4.91 | -37.29 |
| 2010-12-15 | 53.29 | -4.91 | -37.97 |
| 2010-12-14 | 56.95 | -4.27 | -39.01 |
| 2010-12-13 | 56.28 | -6.83 | -40.38 |
| 2010-12-10 | 55.29 | -4.27 | -38.35 |
| 2010-12-09 | 54.95 | -3.00 | -37.40 |
| 2010-12-08 | 54.29 | -1.72 | -36.30 |
| 2010-12-07 | 56.95 | -3.00 | -38.19 |
| 2010-12-06 | 55.29 | -3.00 | -37.53 |
| 2010-12-03 | 56.62 | -1.08 | -36.84 |
| 2010-12-02 | 56.95 | -1.08 | -36.97 |
| 2010-12-01 | 55.62 | -1.08 | -36.44 |
| 2010-11-30 | 54.29 | 0.83 | -34.65 |
| 2010-11-29 | 55.29 | 2.11 | -34.24 |
| 2010-11-26 | 52.96 | 5.30 | -31.16 |
| 2010-11-25 | 54.29 | 2.11 | -33.82 |
| 2010-11-24 | 54.29 | 2.11 | -33.82 |
| 2010-11-23 | 53.29 | -3.64 | -37.14 |
| 2010-11-22 | 57.61 | 5.30 | -33.19 |
| 2010-11-19 | 57.95 | -3.64 | -38.99 |
| 2010-11-18 | 57.95 | -4.27 | -39.39 |
| 2010-11-17 | 55.29 | -4.27 | -38.35 |
| 2010-11-16 | 58.28 | -3.00 | -38.71 |
| 2010-11-15 | 60.61 | -2.36 | -39.20 |
| 2010-11-12 | 61.94 | -3.64 | -40.49 |
| 2010-11-11 | 65.26 | -1.72 | -40.53 |
| 2010-11-10 | 63.93 | -4.27 | -41.61 |
| 2010-11-09 | 65.59 | -4.27 | -42.19 |
| 2010-11-08 | 66.92 | -4.27 | -42.65 |
| 2010-11-05 | 66.26 | -4.27 | -42.42 |
| 2010-11-04 | 63.60 | -4.27 | -41.49 |
| 2010-11-03 | 61.27 | -4.27 | -40.64 |
| 2010-11-02 | 57.95 | -4.91 | -39.80 |
| 2010-11-01 | 58.28 | -4.91 | -39.92 |
| 2010-10-29 | 53.96 | -8.10 | -40.31 |
| 2010-10-28 | 55.22 | -7.46 | -40.38 |
| 2010-10-27 | 54.89 | -6.19 | -39.43 |
| 2010-10-26 | 57.50 | -7.46 | -41.25 |
| 2010-10-25 | 57.83 | -10.02 | -42.99 |
| 2010-10-22 | 56.85 | -8.74 | -41.82 |
| 2010-10-21 | 58.15 | -9.38 | -42.70 |
| 2010-10-20 | 57.50 | -10.66 | -43.27 |
| 2010-10-19 | 58.81 | -8.74 | -42.53 |
| 2010-10-18 | 56.85 | -7.46 | -41.00 |
| 2010-10-15 | 58.81 | -12.57 | -44.95 |
| 2010-10-14 | 59.13 | -15.12 | -46.66 |
| 2010-10-13 | 56.85 | -13.85 | -45.07 |
| 2010-10-12 | 54.57 | -17.04 | -46.33 |
| 2010-10-11 | 55.22 | -23.42 | -50.66 |
| 2010-10-08 | 53.26 | -23.42 | -50.03 |
| 2010-10-07 | 52.94 | -25.33 | -51.18 |
| 2010-10-06 | 53.26 | -22.14 | -49.20 |
| 2010-10-05 | 50.98 | -23.42 | -49.28 |
| 2010-10-04 | 50.98 | -24.06 | -49.70 |
| 2010-09-30 | 49.68 | -22.78 | -48.41 |
| 2010-09-29 | 49.68 | -24.70 | -49.69 |
| 2010-09-28 | 47.72 | -24.70 | -49.02 |
| 2010-09-27 | 49.35 | -26.61 | -50.86 |
| 2010-09-24 | 48.04 | -26.61 | -50.43 |
| 2010-09-22 | 47.39 | -26.61 | -50.21 |
| 2010-09-21 | 47.39 | -24.70 | -48.91 |
| 2010-09-20 | 46.74 | -22.78 | -47.38 |
| 2010-09-17 | 46.74 | -24.06 | -48.25 |
| 2010-09-16 | 45.11 | -24.70 | -48.10 |
| 2010-09-15 | 45.44 | -24.70 | -48.22 |
| 2010-09-14 | 45.11 | -24.06 | -47.67 |
| 2010-09-13 | 45.11 | -22.14 | -46.35 |
| 2010-09-10 | 42.17 | -25.33 | -47.48 |
| 2010-09-09 | 41.52 | -25.33 | -47.24 |
| 2010-09-08 | 40.87 | -32.35 | -51.98 |
| 2010-09-07 | 43.15 | -31.71 | -52.30 |
| 2010-09-06 | 42.83 | -33.63 | -53.53 |
| 2010-09-03 | 40.22 | -28.52 | -49.03 |
| 2010-09-02 | 39.57 | -38.10 | -55.65 |
| 2010-09-01 | 37.28 | -42.56 | -58.16 |
| 2010-08-31 | 36.31 | -44.48 | -59.27 |
| 2010-08-30 | 37.94 | -44.48 | -59.75 |
| 2010-08-27 | 36.96 | -49.58 | -63.19 |
| 2010-08-26 | 37.61 | -43.84 | -59.19 |
| 2010-08-25 | 36.96 | -43.20 | -58.53 |
| 2010-08-24 | 37.61 | -43.20 | -58.73 |
| 2010-08-23 | 39.24 | -43.84 | -59.67 |
| 2010-08-20 | 39.57 | -43.20 | -59.30 |
| 2010-08-19 | 40.22 | -45.12 | -60.86 |
| 2010-08-18 | 39.89 | -45.12 | -60.77 |
| 2010-08-17 | 40.54 | -45.75 | -61.40 |
| 2010-08-16 | 40.22 | -46.39 | -61.77 |
| 2010-08-13 | 39.89 | -47.67 | -62.59 |
| 2010-08-12 | 40.22 | -48.31 | -63.13 |
| 2010-08-11 | 41.85 | -48.95 | -64.01 |
| 2010-08-10 | 42.50 | -49.58 | -64.62 |
| 2010-08-09 | 44.78 | -50.86 | -66.06 |
| 2010-08-06 | 44.13 | -49.58 | -65.02 |
| 2010-08-05 | 43.48 | -48.95 | -64.42 |
| 2010-08-04 | 43.15 | -50.22 | -65.23 |
| 2010-08-03 | 42.83 | -50.86 | -65.60 |
| 2010-08-02 | 42.17 | -50.86 | -65.44 |
| 2010-07-30 | 39.57 | -48.95 | -63.42 |
| 2010-07-29 | 40.54 | -50.86 | -65.04 |
| 2010-07-28 | 40.54 | -52.77 | -66.40 |
| 2010-07-27 | 39.57 | -54.05 | -67.08 |
| 2010-07-26 | 38.59 | -54.69 | -67.31 |
| 2010-07-23 | 38.59 | -54.69 | -67.31 |
| 2010-07-22 | 36.96 | -55.97 | -67.85 |
| 2010-07-21 | 36.63 | -55.97 | -67.77 |
| 2010-07-20 | 34.67 | -55.97 | -67.30 |
| 2010-07-19 | 33.37 | -56.60 | -67.46 |
| 2010-07-16 | 34.67 | -55.33 | -66.83 |
| 2010-07-15 | 34.67 | -55.33 | -66.83 |
| 2010-07-14 | 36.96 | -54.05 | -66.45 |
| 2010-07-13 | 35.65 | -54.05 | -66.13 |
| 2010-07-12 | 36.31 | -52.77 | -65.35 |
| 2010-07-09 | 35.65 | -50.86 | -63.78 |
| 2010-07-08 | 33.04 | -53.41 | -64.98 |
| 2010-07-07 | 32.07 | -53.41 | -64.72 |
| 2010-07-06 | 33.37 | -52.14 | -64.11 |
| 2010-07-05 | 31.74 | -54.69 | -65.61 |
| 2010-07-02 | 32.07 | -52.14 | -63.76 |
| 2010-06-30 | 34.02 | -51.50 | -63.81 |
| 2010-06-29 | 34.35 | -50.22 | -62.95 |
| 2010-06-28 | 37.94 | -48.95 | -62.99 |
| 2010-06-25 | 37.28 | -48.95 | -62.81 |
| 2010-06-24 | 37.28 | -48.31 | -62.35 |
| 2010-06-23 | 38.59 | -47.03 | -61.78 |
| 2010-06-22 | 38.59 | -45.75 | -60.86 |
| 2010-06-21 | 39.24 | -46.39 | -61.50 |
| 2010-06-18 | 34.67 | -45.75 | -59.72 |
| 2010-06-17 | 34.02 | -46.39 | -60.00 |
| 2010-06-15 | 33.70 | -47.03 | -60.38 |
| 2010-06-14 | 33.37 | -47.03 | -60.28 |
| 2010-06-11 | 32.07 | -47.03 | -59.89 |
| 2010-06-10 | 30.76 | -45.75 | -58.52 |
| 2010-06-09 | 30.76 | -45.75 | -58.52 |
| 2010-06-08 | 29.52 | -45.12 | -57.63 |
| 2010-06-07 | 28.74 | -44.48 | -56.87 |
| 2010-06-04 | 31.74 | -44.48 | -57.86 |
| 2010-06-03 | 31.41 | -45.12 | -58.24 |
| 2010-06-02 | 29.39 | -45.75 | -58.08 |
| 2010-06-01 | 29.52 | -45.12 | -57.63 |
| 2010-05-31 | 31.09 | -44.48 | -57.65 |
| 2010-05-28 | 31.09 | -44.48 | -57.65 |
| 2010-05-27 | 29.26 | -45.75 | -58.03 |
| 2010-05-26 | 27.31 | -45.12 | -56.89 |
| 2010-05-25 | 26.00 | -45.12 | -56.44 |
| 2010-05-24 | 30.17 | -43.20 | -56.37 |
| 2010-05-20 | 29.65 | -43.84 | -56.68 |
| 2010-05-19 | 29.65 | -43.84 | -56.68 |
| 2010-05-18 | 31.74 | -43.84 | -57.37 |
| 2010-05-17 | 29.91 | -44.48 | -57.26 |
| 2010-05-14 | 32.72 | -41.93 | -56.24 |
| 2010-05-13 | 34.35 | -42.56 | -57.25 |
| 2010-05-12 | 33.04 | -45.75 | -59.23 |
| 2010-05-11 | 32.72 | -45.12 | -58.65 |
| 2010-05-10 | 34.67 | -47.03 | -60.67 |
| 2010-05-07 | 31.09 | -46.39 | -59.11 |
| 2010-05-06 | 32.72 | -48.31 | -61.05 |
| 2010-05-05 | 33.70 | -45.75 | -59.43 |
| 2010-05-04 | 36.31 | -44.48 | -59.27 |
| 2010-05-03 | 36.63 | -44.48 | -59.36 |
| 2010-04-30 | 38.59 | -41.29 | -57.64 |
| 2010-04-29 | 36.31 | -43.84 | -58.80 |
| 2010-04-28 | 37.48 | -43.84 | -59.15 |
| 2010-04-27 | 39.10 | -42.56 | -58.71 |
| 2010-04-26 | 41.05 | -42.56 | -59.28 |
| 2010-04-23 | 39.42 | -41.29 | -57.89 |
| 2010-04-22 | 40.40 | -41.93 | -58.64 |
| 2010-04-21 | 40.72 | -40.01 | -57.37 |
| 2010-04-20 | 41.37 | -40.01 | -57.57 |
| 2010-04-19 | 40.40 | -39.37 | -56.82 |
| 2010-04-16 | 43.32 | -39.37 | -57.70 |
| 2010-04-15 | 44.94 | -37.46 | -56.85 |
| 2010-04-14 | 44.94 | -38.73 | -57.73 |
| 2010-04-13 | 44.94 | -36.82 | -56.41 |
| 2010-04-12 | 45.26 | -36.18 | -56.07 |
| 2010-04-09 | 45.26 | -39.37 | -58.26 |
| 2010-04-08 | 42.99 | -40.65 | -58.49 |
| 2010-04-07 | 43.32 | -41.29 | -59.03 |
| 2010-04-01 | 41.37 | -36.82 | -55.31 |
| 2010-03-31 | 39.10 | -44.48 | -60.09 |
| 2010-03-30 | 39.75 | -41.93 | -58.44 |
| 2010-03-29 | 39.10 | -41.29 | -57.79 |
| 2010-03-26 | 37.48 | -40.65 | -56.83 |
| 2010-03-25 | 35.86 | -40.65 | -56.31 |
| 2010-03-24 | 37.80 | -40.01 | -56.47 |
| 2010-03-23 | 37.48 | -41.93 | -57.76 |
| 2010-03-22 | 37.16 | -40.65 | -56.73 |
| 2010-03-19 | 39.42 | -31.71 | -51.02 |
| 2010-03-18 | 39.42 | -30.44 | -50.11 |
| 2010-03-17 | 40.07 | -29.16 | -49.43 |
| 2010-03-16 | 37.48 | -29.80 | -48.94 |
| 2010-03-15 | 38.13 | -30.44 | -49.64 |
| 2010-03-12 | 38.45 | -27.25 | -47.45 |
| 2010-03-11 | 38.78 | -27.25 | -47.58 |
| 2010-03-10 | 38.78 | -25.97 | -46.66 |
| 2010-03-09 | 38.78 | -24.06 | -45.28 |
| 2010-03-08 | 38.45 | -29.80 | -49.30 |
| 2010-03-05 | 35.86 | -29.80 | -48.33 |
| 2010-03-04 | 34.56 | -30.44 | -48.31 |
| 2010-03-03 | 36.51 | -31.08 | -49.51 |
| 2010-03-02 | 36.83 | -31.71 | -50.10 |
| 2010-03-01 | 37.48 | -29.80 | -48.94 |
| 2010-02-26 | 34.89 | -32.99 | -50.32 |
| 2010-02-25 | 33.26 | -31.71 | -48.76 |
| 2010-02-24 | 33.91 | -33.63 | -50.44 |
| 2010-02-23 | 34.56 | -30.44 | -48.31 |
| 2010-02-22 | 32.94 | -30.44 | -47.67 |
| 2010-02-19 | 30.02 | -31.08 | -46.99 |
| 2010-02-18 | 33.26 | -29.80 | -47.32 |
| 2010-02-17 | 34.24 | -28.52 | -46.75 |
| 2010-02-12 | 32.62 | -27.25 | -45.14 |
| 2010-02-11 | 32.62 | -28.52 | -46.10 |
| 2010-02-10 | 30.35 | -32.99 | -48.59 |
| 2010-02-09 | 29.18 | -36.82 | -51.09 |
| 2010-02-08 | 27.88 | -38.73 | -52.09 |
| 2010-02-05 | 28.79 | -37.46 | -51.44 |
| 2010-02-04 | 32.94 | -34.91 | -51.03 |
| 2010-02-03 | 35.21 | -36.18 | -52.80 |
| 2010-02-02 | 32.62 | -36.82 | -52.36 |
| 2010-02-01 | 32.29 | -32.99 | -49.35 |
| 2010-01-29 | 31.32 | -39.37 | -53.83 |
| 2010-01-28 | 32.94 | -43.84 | -57.76 |
| 2010-01-27 | 30.99 | -45.75 | -58.59 |
| 2010-01-26 | 31.64 | -47.03 | -59.76 |
| 2010-01-25 | 34.56 | -43.84 | -58.26 |
| 2010-01-22 | 35.86 | -44.48 | -59.13 |
| 2010-01-21 | 36.18 | -41.29 | -56.89 |
| 2010-01-20 | 38.78 | -37.46 | -54.93 |
| 2010-01-19 | 41.37 | -36.82 | -55.31 |
| 2010-01-18 | 40.07 | -34.91 | -53.53 |
| 2010-01-15 | 41.37 | -42.56 | -59.37 |
| 2010-01-14 | 41.69 | -46.39 | -62.17 |
| 2010-01-13 | 42.02 | -47.67 | -63.15 |
| 2010-01-12 | 45.26 | -48.95 | -64.85 |
| 2010-01-11 | 46.56 | -48.31 | -64.73 |
| 2010-01-08 | 45.91 | -49.58 | -65.45 |
| 2010-01-07 | 45.59 | -48.95 | -64.93 |
| 2010-01-06 | 46.56 | -49.58 | -65.60 |
| 2010-01-05 | 45.59 | -48.31 | -64.49 |
| 2010-01-04 | 42.34 | -48.95 | -64.13 |
| 2009-12-31 | 42.67 | -48.31 | -63.77 |
| 2009-12-30 | 40.72 | -48.31 | -63.27 |
| 2009-12-29 | 40.07 | -48.95 | -63.55 |
| 2009-12-28 | 40.07 | -50.22 | -64.46 |
| 2009-12-24 | 40.40 | -48.31 | -63.18 |
| 2009-12-23 | 38.78 | -48.95 | -63.21 |
| 2009-12-22 | 37.48 | -50.22 | -63.79 |
| 2009-12-21 | 36.83 | -50.22 | -63.62 |
| 2009-12-18 | 38.13 | -50.86 | -64.42 |
| 2009-12-17 | 39.42 | -49.58 | -63.84 |
| 2009-12-16 | 41.05 | -48.95 | -63.80 |
| 2009-12-15 | 42.34 | -49.58 | -64.58 |
| 2009-12-14 | 43.96 | -48.31 | -64.09 |
| 2009-12-11 | 43.32 | -48.31 | -63.93 |
| 2009-12-10 | 41.69 | -50.22 | -64.87 |
| 2009-12-09 | 42.02 | -45.75 | -61.80 |
| 2009-12-08 | 43.96 | -45.75 | -62.32 |
| 2009-12-07 | 45.91 | -50.86 | -66.32 |
| 2009-12-04 | 47.21 | -49.58 | -65.75 |
| 2009-12-03 | 46.88 | -50.86 | -66.54 |
| 2009-12-02 | 45.26 | -51.50 | -66.61 |
| 2009-12-01 | 44.29 | -52.77 | -67.27 |
| 2009-11-30 | 42.67 | -54.69 | -68.24 |
| 2009-11-27 | 38.13 | -55.97 | -68.12 |
| 2009-11-26 | 44.94 | -53.41 | -67.86 |
| 2009-11-25 | 47.86 | -52.77 | -68.06 |
| 2009-11-24 | 46.56 | -50.86 | -66.47 |
| 2009-11-23 | 48.50 | -51.50 | -67.34 |
| 2009-11-20 | 46.23 | -49.58 | -65.52 |
| 2009-11-19 | 47.21 | -48.31 | -64.88 |
| 2009-11-18 | 48.83 | -47.67 | -64.84 |
| 2009-11-17 | 49.15 | -47.67 | -64.91 |
| 2009-11-16 | 49.48 | -47.67 | -64.99 |
| 2009-11-13 | 46.88 | -47.67 | -64.37 |
| 2009-11-12 | 45.91 | -48.31 | -64.57 |
| 2009-11-11 | 47.21 | -48.31 | -64.88 |
| 2009-11-10 | 44.94 | -48.31 | -64.33 |
| 2009-11-09 | 44.94 | -50.22 | -65.66 |
| 2009-11-06 | 42.34 | -50.86 | -65.48 |
| 2009-11-05 | 39.42 | -51.50 | -65.21 |
| 2009-11-04 | 40.72 | -51.50 | -65.53 |
| 2009-11-03 | 38.13 | -53.41 | -66.27 |
| 2009-11-02 | 41.05 | -53.41 | -66.97 |
| 2009-10-30 | 41.69 | -54.05 | -67.57 |
| 2009-10-29 | 38.78 | -53.41 | -66.43 |
| 2009-10-28 | 41.82 | -52.77 | -66.70 |
| 2009-10-27 | 44.69 | -52.77 | -67.36 |
| 2009-10-23 | 46.92 | -52.77 | -67.86 |
| 2009-10-22 | 44.69 | -53.41 | -67.80 |
| 2009-10-21 | 45.01 | -53.41 | -67.87 |
| 2009-10-20 | 45.65 | -52.14 | -67.14 |
| 2009-10-19 | 44.37 | -52.14 | -66.85 |
| 2009-10-16 | 42.78 | -54.69 | -68.27 |
| 2009-10-15 | 43.42 | -56.60 | -69.74 |
| 2009-10-14 | 42.78 | -55.97 | -69.16 |
| 2009-10-13 | 40.23 | -54.69 | -67.69 |
| 2009-10-12 | 38.64 | -55.33 | -67.78 |
| 2009-10-09 | 40.23 | -55.33 | -68.14 |
| 2009-10-08 | 40.23 | -56.60 | -69.05 |
| 2009-10-07 | 38.64 | -57.24 | -69.16 |
| 2009-10-06 | 35.77 | -57.24 | -68.51 |
| 2009-10-05 | 32.90 | -57.24 | -67.83 |
| 2009-10-02 | 32.58 | -57.24 | -67.75 |
| 2009-09-30 | 36.41 | -56.60 | -68.19 |
| 2009-09-29 | 36.72 | -56.60 | -68.26 |
| 2009-09-28 | 34.18 | -55.97 | -67.18 |
| 2009-09-25 | 37.04 | -56.60 | -68.33 |
| 2009-09-24 | 37.36 | -56.60 | -68.41 |
| 2009-09-23 | 40.55 | -55.97 | -68.67 |
| 2009-09-22 | 41.51 | -55.33 | -68.43 |
| 2009-09-21 | 39.91 | -54.69 | -67.61 |
| 2009-09-18 | 40.87 | -55.97 | -68.74 |
| 2009-09-17 | 41.51 | -55.97 | -68.88 |
| 2009-09-16 | 38.96 | -55.33 | -67.85 |
| 2009-09-15 | 36.09 | -54.05 | -66.24 |
| 2009-09-14 | 36.41 | -55.33 | -67.25 |
| 2009-09-11 | 37.36 | -54.05 | -66.55 |
| 2009-09-10 | 36.72 | -55.33 | -67.33 |
| 2009-09-09 | 35.77 | -55.33 | -67.10 |
| 2009-09-08 | 36.72 | -55.33 | -67.33 |
| 2009-09-07 | 33.86 | -54.69 | -66.15 |
| 2009-09-04 | 31.94 | -56.60 | -67.11 |
| 2009-09-03 | 28.12 | -59.79 | -68.62 |
| 2009-09-02 | 26.72 | -59.79 | -68.27 |
| 2009-09-01 | 28.76 | -59.16 | -68.28 |
| 2009-08-31 | 28.12 | -59.79 | -68.62 |
| 2009-08-28 | 30.35 | -57.88 | -67.69 |
| 2009-08-27 | 31.31 | -55.97 | -66.46 |
| 2009-08-26 | 32.58 | -55.33 | -66.31 |
| 2009-08-25 | 32.58 | -55.33 | -66.31 |
| 2009-08-24 | 33.22 | -55.33 | -66.47 |
| 2009-08-21 | 31.31 | -55.33 | -65.98 |
| 2009-08-20 | 31.94 | -53.41 | -64.69 |
| 2009-08-19 | 29.39 | -52.14 | -63.01 |
| 2009-08-18 | 31.63 | -55.33 | -66.06 |
| 2009-08-17 | 30.67 | -55.33 | -65.81 |
| 2009-08-14 | 34.81 | -54.05 | -65.92 |
| 2009-08-13 | 35.13 | -53.41 | -65.52 |
| 2009-08-12 | 32.58 | -52.77 | -64.38 |
| 2009-08-11 | 36.09 | -52.77 | -65.30 |
| 2009-08-10 | 35.45 | -51.50 | -64.19 |
| 2009-08-07 | 31.94 | -52.77 | -64.21 |
| 2009-08-06 | 35.45 | -50.86 | -63.72 |
| 2009-08-05 | 32.58 | -52.14 | -63.90 |
| 2009-08-04 | 34.49 | -50.22 | -62.99 |
| 2009-08-03 | 34.49 | -50.86 | -63.46 |
| 2009-07-31 | 33.22 | -50.22 | -62.63 |
| 2009-07-30 | 30.99 | -50.86 | -62.49 |
| 2009-07-29 | 30.35 | -51.50 | -62.79 |
| 2009-07-28 | 33.22 | -48.31 | -61.20 |
| 2009-07-27 | 31.31 | -50.22 | -62.09 |
| 2009-07-24 | 29.71 | -48.95 | -60.64 |
| 2009-07-23 | 28.44 | -48.95 | -60.25 |
| 2009-07-22 | 25.06 | -48.95 | -59.18 |
| 2009-07-21 | 26.59 | -49.58 | -60.17 |
| 2009-07-20 | 26.46 | -52.14 | -62.15 |
| 2009-07-17 | 22.13 | -52.77 | -61.33 |
| 2009-07-16 | 18.94 | -53.41 | -60.83 |
| 2009-07-15 | 18.69 | -52.77 | -60.21 |
| 2009-07-14 | 16.01 | -53.41 | -59.84 |
| 2009-07-13 | 12.18 | -54.69 | -59.61 |
| 2009-07-10 | 14.73 | -52.77 | -58.84 |
| 2009-07-09 | 15.50 | -54.05 | -60.22 |
| 2009-07-08 | 15.12 | -52.77 | -58.98 |
| 2009-07-07 | 15.88 | -55.97 | -62.00 |
| 2009-07-06 | 16.39 | -54.69 | -61.07 |
| 2009-07-03 | 17.92 | -54.05 | -61.03 |
| 2009-07-02 | 17.67 | -50.86 | -58.24 |
| 2009-06-30 | 19.58 | -50.86 | -58.91 |
| 2009-06-29 | 20.22 | -48.95 | -57.53 |
| 2009-06-26 | 20.60 | -48.95 | -57.67 |
| 2009-06-25 | 18.69 | -48.95 | -56.98 |
| 2009-06-24 | 16.14 | -48.95 | -56.04 |
| 2009-06-23 | 13.97 | -50.86 | -56.88 |
| 2009-06-22 | 17.28 | -48.31 | -55.93 |
| 2009-06-19 | 16.26 | -48.95 | -56.09 |
| 2009-06-18 | 15.24 | -48.95 | -55.70 |
| 2009-06-17 | 16.90 | -47.67 | -55.24 |
| 2009-06-16 | 17.41 | -47.67 | -55.43 |
| 2009-06-15 | 19.45 | -46.39 | -55.12 |
| 2009-06-12 | 22.13 | -42.56 | -52.97 |
| 2009-06-11 | 21.49 | -41.29 | -51.67 |
| 2009-06-10 | 21.36 | -38.73 | -49.52 |
| 2009-06-09 | 16.77 | -40.65 | -49.17 |
| 2009-06-08 | 17.92 | -37.46 | -46.96 |
| 2009-06-05 | 20.34 | -39.37 | -49.62 |
| 2009-06-04 | 19.45 | -40.65 | -50.31 |
| 2009-06-03 | 19.83 | -40.01 | -49.94 |
| 2009-06-02 | 18.81 | -41.93 | -51.12 |
| 2009-06-01 | 21.87 | -41.93 | -52.35 |
| 2009-05-29 | 17.54 | -43.20 | -51.68 |
| 2009-05-27 | 15.75 | -43.20 | -50.93 |
| 2009-05-26 | 9.89 | -41.29 | -46.57 |
| 2009-05-25 | 10.40 | -40.65 | -46.24 |
| 2009-05-22 | 9.89 | -42.56 | -47.73 |
| 2009-05-21 | 10.65 | -41.93 | -47.52 |
| 2009-05-20 | 12.18 | -40.65 | -47.10 |
| 2009-05-19 | 12.69 | -41.93 | -48.47 |
| 2009-05-18 | 9.25 | -43.20 | -48.01 |
| 2009-05-15 | 7.72 | -47.67 | -51.42 |
| 2009-05-14 | 5.94 | -48.31 | -51.21 |
| 2009-05-13 | 9.38 | -47.67 | -52.16 |
| 2009-05-12 | 10.14 | -46.39 | -51.33 |
| 2009-05-11 | 9.63 | -52.77 | -56.93 |
| 2009-05-08 | 11.55 | -59.79 | -63.96 |
| 2009-05-07 | 10.27 | -59.79 | -63.54 |
| 2009-05-06 | 7.98 | -59.79 | -62.77 |
| 2009-05-05 | 5.43 | -61.07 | -63.08 |
| 2009-05-04 | 5.05 | -61.71 | -63.55 |
| 2009-04-30 | -0.69 | -66.81 | -66.58 |
| 2009-04-29 | -4.26 | -67.45 | -66.00 |
| 2009-04-28 | -6.81 | -68.41 | -66.10 |
| 2009-04-27 | -4.92 | -64.90 | -63.08 |
| 2009-04-24 | -2.27 | -64.90 | -64.08 |
| 2009-04-23 | -2.78 | -68.09 | -67.18 |
| 2009-04-22 | -4.92 | -70.01 | -68.45 |
| 2009-04-21 | -2.14 | -70.32 | -69.67 |
| 2009-04-20 | 0.50 | -69.69 | -69.84 |
| 2009-04-17 | -0.25 | -69.37 | -69.29 |
| 2009-04-16 | -0.63 | -68.09 | -67.89 |
| 2009-04-15 | -0.00 | -70.32 | -70.32 |
| 2009-04-14 | -0.76 | -71.28 | -71.06 |
| 2009-04-09 | -4.92 | -72.56 | -71.14 |
| 2009-04-08 | -7.69 | -72.88 | -70.62 |
| 2009-04-07 | -4.54 | -72.56 | -71.25 |
| 2009-04-06 | -4.16 | -72.88 | -71.70 |
| 2009-04-03 | -7.19 | -72.88 | -70.78 |
| 2009-04-02 | -7.19 | -73.20 | -71.12 |
| 2009-04-01 | -13.62 | -73.83 | -69.71 |
| 2009-03-31 | -12.99 | -75.11 | -71.40 |
| 2009-03-30 | -13.87 | -73.52 | -69.25 |
| 2009-03-27 | -9.71 | -73.83 | -71.02 |
| 2009-03-26 | -9.96 | -73.83 | -70.94 |
| 2009-03-25 | -12.86 | -74.47 | -70.70 |
| 2009-03-24 | -11.22 | -72.88 | -69.45 |
| 2009-03-23 | -14.00 | -72.88 | -68.46 |
| 2009-03-20 | -18.16 | -73.83 | -68.03 |
| 2009-03-19 | -16.52 | -72.88 | -67.51 |
| 2009-03-18 | -16.14 | -68.09 | -61.95 |
| 2009-03-17 | -18.03 | -70.64 | -64.19 |
| 2009-03-16 | -17.40 | -70.64 | -64.46 |
| 2009-03-13 | -20.05 | -70.01 | -62.48 |
| 2009-03-12 | -23.33 | -70.01 | -60.88 |
| 2009-03-11 | -23.71 | -71.28 | -62.36 |
| 2009-03-10 | -24.72 | -72.56 | -63.55 |
| 2009-03-09 | -26.10 | -72.88 | -63.30 |
| 2009-03-06 | -23.20 | -71.92 | -63.44 |
| 2009-03-05 | -22.07 | -71.92 | -63.97 |
| 2009-03-04 | -21.31 | -71.92 | -64.31 |
| 2009-03-03 | -23.08 | -71.92 | -63.50 |
| 2009-03-02 | -21.94 | -73.52 | -66.07 |
| 2009-02-27 | -18.16 | -71.92 | -65.69 |
| 2009-02-26 | -17.78 | -70.64 | -64.30 |
| 2009-02-25 | -17.28 | -70.32 | -64.13 |
| 2009-02-24 | -18.54 | -70.32 | -63.57 |
| 2009-02-23 | -15.89 | -69.05 | -63.20 |
| 2009-02-20 | -18.66 | -69.05 | -61.95 |
| 2009-02-19 | -16.90 | -69.69 | -63.52 |
| 2009-02-18 | -17.02 | -69.69 | -63.47 |
| 2009-02-17 | -17.66 | -66.81 | -59.70 |
| 2009-02-16 | -14.63 | -66.18 | -60.38 |
| 2009-02-13 | -13.75 | -66.81 | -61.53 |
| 2009-02-12 | -15.51 | -68.73 | -62.99 |
| 2009-02-11 | -13.62 | -69.69 | -64.91 |
| 2009-02-10 | -11.85 | -69.05 | -64.89 |
| 2009-02-09 | -12.36 | -68.09 | -63.59 |
| 2009-02-06 | -13.24 | -70.01 | -65.43 |
| 2009-02-05 | -16.02 | -68.73 | -62.77 |
| 2009-02-04 | -16.77 | -68.73 | -62.43 |
| 2009-02-03 | -18.54 | -71.28 | -64.75 |
| 2009-02-02 | -17.91 | -72.88 | -66.96 |
| 2009-01-30 | -15.51 | -72.56 | -67.52 |
| 2009-01-29 | -16.27 | -71.28 | -65.70 |
| 2009-01-23 | -19.80 | -70.64 | -63.40 |
| 2009-01-22 | -19.17 | -70.64 | -63.68 |
| 2009-01-21 | -19.93 | -70.64 | -63.34 |
| 2009-01-20 | -17.53 | -69.37 | -62.86 |
| 2009-01-19 | -15.01 | -69.69 | -64.33 |
| 2009-01-16 | -15.64 | -68.73 | -62.93 |
| 2009-01-15 | -15.39 | -68.09 | -62.29 |
| 2009-01-14 | -12.36 | -65.54 | -60.68 |
| 2009-01-13 | -12.61 | -66.18 | -61.30 |
| 2009-01-12 | -10.72 | -65.54 | -61.40 |
| 2009-01-09 | -8.20 | -64.26 | -61.07 |
| 2009-01-08 | -7.95 | -64.90 | -61.87 |
| 2009-01-07 | -4.29 | -62.35 | -60.66 |
| 2009-01-06 | -1.64 | -66.18 | -65.61 |
| 2009-01-05 | -0.88 | -66.18 | -65.88 |
| 2009-01-02 | -4.29 | -64.26 | -62.66 |
| 2008-12-31 | -7.95 | -65.54 | -62.56 |
| 2008-12-30 | -8.95 | -66.81 | -63.55 |
| 2008-12-29 | -8.95 | -66.18 | -62.85 |
| 2008-12-24 | -9.58 | -68.09 | -64.71 |
| 2008-12-23 | -9.33 | -68.73 | -65.51 |
| 2008-12-22 | -6.68 | -68.09 | -65.81 |
| 2008-12-19 | -3.28 | -67.45 | -66.35 |
| 2008-12-18 | -1.39 | -67.45 | -66.99 |
| 2008-12-17 | -1.77 | -68.73 | -68.17 |
| 2008-12-16 | -3.53 | -70.01 | -68.91 |
| 2008-12-15 | -4.04 | -68.09 | -66.75 |
| 2008-12-12 | -5.55 | -67.45 | -65.54 |
| 2008-12-11 | -0.63 | -68.09 | -67.89 |
| 2008-12-10 | -1.26 | -68.09 | -67.68 |
| 2008-12-09 | -5.42 | -68.09 | -66.26 |
| 2008-12-08 | -4.41 | -68.73 | -67.29 |
| 2008-12-05 | -11.85 | -68.09 | -63.80 |
| 2008-12-04 | -14.00 | -68.09 | -62.90 |
| 2008-12-03 | -13.12 | -68.09 | -63.27 |
| 2008-12-02 | -14.25 | -68.09 | -62.79 |
| 2008-12-01 | -10.47 | -68.09 | -64.36 |
| 2008-11-28 | -11.73 | -68.09 | -63.85 |
| 2008-11-27 | -14.25 | -68.09 | -62.79 |
| 2008-11-26 | -15.13 | -68.41 | -62.78 |
| 2008-11-25 | -17.78 | -68.41 | -61.58 |
| 2008-11-24 | -20.43 | -68.73 | -60.70 |
| 2008-11-21 | -19.29 | -68.09 | -60.46 |
| 2008-11-20 | -21.82 | -69.05 | -60.41 |
| 2008-11-19 | -18.54 | -68.09 | -60.83 |
| 2008-11-18 | -18.41 | -68.09 | -60.89 |
| 2008-11-17 | -14.12 | -68.09 | -62.84 |
| 2008-11-14 | -14.00 | -68.41 | -63.27 |
| 2008-11-13 | -16.27 | -67.45 | -61.13 |
| 2008-11-12 | -11.10 | -64.90 | -60.52 |
| 2008-11-11 | -10.85 | -63.62 | -59.20 |
| 2008-11-10 | -6.18 | -63.62 | -61.23 |
| 2008-11-07 | -9.46 | -63.62 | -59.82 |
| 2008-11-06 | -12.74 | -63.62 | -58.31 |
| 2008-11-05 | -5.68 | -62.99 | -60.76 |
| 2008-11-04 | -8.45 | -65.54 | -62.36 |
| 2008-11-03 | -8.95 | -66.18 | -62.85 |
| 2008-10-31 | -11.73 | -68.41 | -64.21 |
| 2008-10-30 | -9.84 | -68.73 | -65.32 |
| 2008-10-29 | -19.99 | -68.73 | -60.92 |
| 2008-10-28 | -21.33 | -68.09 | -59.44 |
| 2008-10-27 | -29.37 | -66.18 | -52.11 |
| 2008-10-24 | -20.84 | -64.26 | -54.85 |
| 2008-10-23 | -13.05 | -61.71 | -55.96 |
| 2008-10-22 | -9.88 | -57.24 | -52.55 |
| 2008-10-21 | -5.50 | -57.88 | -55.43 |
| 2008-10-20 | -3.55 | -57.88 | -56.33 |
| 2008-10-17 | -8.66 | -54.69 | -50.39 |
| 2008-10-16 | -4.40 | -53.41 | -51.27 |
| 2008-10-15 | 0.23 | -51.50 | -51.61 |
| 2008-10-14 | 5.22 | -50.22 | -52.69 |
| 2008-10-13 | 2.18 | -51.50 | -52.53 |
| 2008-10-10 | -6.71 | -51.50 | -48.01 |
| 2008-10-09 | 0.35 | -50.22 | -50.40 |
| 2008-10-08 | -2.45 | -51.50 | -50.28 |
| 2008-10-06 | 5.10 | -47.03 | -49.60 |
| 2008-10-03 | 11.07 | -47.67 | -52.88 |
| 2008-10-02 | 13.99 | -46.39 | -52.97 |
| 2008-09-30 | 12.65 | -47.03 | -52.98 |
| 2008-09-29 | 11.92 | -47.67 | -53.24 |
| 2008-09-26 | 16.91 | -44.48 | -52.51 |
| 2008-09-25 | 18.37 | -43.84 | -52.56 |
| 2008-09-24 | 18.62 | -44.48 | -53.19 |
| 2008-09-23 | 18.25 | -44.48 | -53.05 |
| 2008-09-22 | 22.39 | -44.48 | -54.64 |
| 2008-09-19 | 20.20 | -44.48 | -53.81 |
| 2008-09-18 | 11.07 | -45.75 | -51.16 |
| 2008-09-17 | 10.70 | -45.12 | -50.42 |
| 2008-09-16 | 14.11 | -45.12 | -51.90 |
| 2008-09-12 | 21.05 | -43.20 | -53.08 |
| 2008-09-11 | 20.81 | -46.39 | -55.63 |
| 2008-09-10 | 24.52 | -46.39 | -56.95 |
| 2008-09-09 | 27.26 | -47.67 | -58.88 |
| 2008-09-08 | 29.09 | -46.39 | -58.47 |
| 2008-09-05 | 23.91 | -48.31 | -58.28 |
| 2008-09-04 | 26.66 | -45.75 | -57.17 |
| 2008-09-03 | 27.87 | -47.03 | -58.58 |
| 2008-09-02 | 30.92 | -45.75 | -58.57 |
| 2008-09-01 | 29.70 | -45.12 | -57.68 |
| 2008-08-29 | 32.14 | -45.12 | -58.46 |
| 2008-08-28 | 30.61 | -43.20 | -56.51 |
| 2008-08-27 | 33.05 | -41.93 | -56.35 |
| 2008-08-26 | 30.92 | -44.48 | -57.59 |
| 2008-08-25 | 30.61 | -39.37 | -53.58 |
| 2008-08-21 | 26.66 | -39.37 | -52.13 |
| 2008-08-20 | 29.70 | -39.37 | -53.26 |
| 2008-08-19 | 27.26 | -38.10 | -51.36 |
| 2008-08-18 | 29.70 | -37.46 | -51.78 |
| 2008-08-15 | 30.92 | -36.82 | -51.74 |
| 2008-08-14 | 32.44 | -36.18 | -51.81 |
| 2008-08-13 | 32.14 | -42.56 | -56.53 |
| 2008-08-12 | 34.27 | -41.93 | -56.75 |
| 2008-08-11 | 35.48 | -41.93 | -57.14 |
| 2008-08-08 | 35.79 | -43.20 | -58.17 |
| 2008-08-07 | 36.70 | -43.84 | -58.92 |
| 2008-08-05 | 36.09 | -45.12 | -59.67 |
| 2008-08-04 | 39.75 | -47.03 | -62.10 |
| 2008-08-01 | 41.88 | -45.75 | -61.77 |
| 2008-07-31 | 40.96 | -47.03 | -62.42 |
| 2008-07-30 | 40.66 | -47.03 | -62.34 |
| 2008-07-29 | 37.92 | -47.03 | -61.59 |
| 2008-07-28 | 40.66 | -47.67 | -62.80 |
| 2008-07-25 | 40.96 | -48.31 | -63.33 |
| 2008-07-24 | 43.10 | -48.31 | -63.88 |
| 2008-07-23 | 43.40 | -48.31 | -63.95 |
| 2008-07-22 | 39.75 | -48.31 | -63.01 |
| 2008-07-21 | 39.75 | -52.14 | -65.75 |
| 2008-07-18 | 35.79 | -50.86 | -63.81 |
| 2008-07-17 | 34.57 | -50.22 | -63.01 |
| 2008-07-16 | 31.22 | -51.50 | -63.04 |
| 2008-07-15 | 31.22 | -48.31 | -60.61 |
| 2008-07-14 | 35.79 | -47.03 | -60.99 |
| 2008-07-11 | 37.01 | -46.39 | -60.87 |
| 2008-07-10 | 35.18 | -47.03 | -60.82 |
| 2008-07-09 | 34.88 | -46.39 | -60.25 |
| 2008-07-08 | 31.22 | -45.75 | -58.66 |
| 2008-07-07 | 35.79 | -47.03 | -60.99 |
| 2008-07-04 | 32.74 | -47.03 | -60.10 |
| 2008-07-03 | 31.53 | -46.39 | -59.24 |
| 2008-07-02 | 34.27 | -47.03 | -60.55 |
| 2008-06-30 | 36.70 | -44.48 | -59.39 |
| 2008-06-27 | 36.40 | -42.56 | -57.89 |
| 2008-06-26 | 39.44 | -40.65 | -57.44 |
| 2008-06-25 | 39.75 | -42.56 | -58.90 |
| 2008-06-24 | 38.83 | -47.03 | -61.85 |
| 2008-06-23 | 40.96 | -44.48 | -60.61 |
| 2008-06-20 | 40.96 | -45.75 | -61.52 |
| 2008-06-19 | 41.27 | -45.75 | -61.60 |
| 2008-06-18 | 43.70 | -41.93 | -59.59 |
| 2008-06-17 | 41.88 | -40.01 | -57.72 |
| 2008-06-16 | 41.88 | -36.82 | -55.47 |
| 2008-06-13 | 40.66 | -36.82 | -55.08 |
| 2008-06-12 | 42.49 | -36.18 | -55.21 |
| 2008-06-11 | 44.31 | -36.82 | -56.22 |
| 2008-06-10 | 44.62 | -35.54 | -55.43 |
| 2008-06-06 | 51.32 | -32.99 | -55.72 |
| 2008-06-05 | 50.10 | -29.80 | -53.23 |
| 2008-06-04 | 48.27 | -30.44 | -53.09 |
| 2008-06-03 | 50.10 | -31.08 | -54.08 |
| 2008-06-02 | 52.53 | -30.44 | -54.40 |
| 2008-05-30 | 51.62 | -30.44 | -54.12 |
| 2008-05-29 | 50.40 | -30.44 | -53.75 |
| 2008-05-28 | 50.10 | -29.80 | -53.23 |
| 2008-05-27 | 49.49 | -29.80 | -53.04 |
| 2008-05-26 | 49.49 | -29.80 | -53.04 |
| 2008-05-23 | 52.23 | -28.52 | -53.05 |
| 2008-05-22 | 54.06 | -27.89 | -53.19 |
| 2008-05-21 | 56.49 | -27.25 | -53.51 |
| 2008-05-20 | 54.36 | -29.16 | -54.11 |
| 2008-05-19 | 57.71 | -28.52 | -54.68 |
| 2008-05-16 | 57.41 | -27.89 | -54.19 |
| 2008-05-15 | 56.19 | -28.52 | -54.24 |
| 2008-05-14 | 57.10 | -27.89 | -54.10 |
| 2008-05-13 | 56.80 | -28.52 | -54.41 |
| 2008-05-09 | 53.45 | -26.61 | -52.17 |
| 2008-05-08 | 55.88 | -24.70 | -51.69 |
| 2008-05-07 | 56.49 | -24.70 | -51.88 |
| 2008-05-06 | 60.75 | -22.14 | -51.57 |
| 2008-05-05 | 59.84 | -21.50 | -50.89 |
| 2008-05-02 | 60.75 | -20.23 | -50.38 |
| 2008-04-30 | 57.71 | -18.31 | -48.20 |
| 2008-04-29 | 58.01 | -20.23 | -49.52 |
| 2008-04-28 | 56.92 | -20.87 | -49.57 |
| 2008-04-25 | 56.31 | -20.23 | -48.97 |
| 2008-04-24 | 56.92 | -20.23 | -49.16 |
| 2008-04-23 | 54.50 | -23.98 | -50.80 |
| 2008-04-22 | 52.39 | -25.22 | -50.93 |
| 2008-04-21 | 51.18 | -25.83 | -50.94 |
| 2008-04-18 | 47.87 | -28.31 | -51.51 |
| 2008-04-17 | 48.17 | -28.31 | -51.61 |
| 2008-04-16 | 45.45 | -25.83 | -49.01 |
| 2008-04-15 | 46.05 | -27.69 | -50.49 |
| 2008-04-14 | 45.45 | -28.92 | -51.13 |
| 2008-04-11 | 50.58 | -28.92 | -52.80 |
| 2008-04-10 | 47.56 | -28.92 | -51.83 |
| 2008-04-09 | 46.96 | -28.31 | -51.22 |
| 2008-04-08 | 48.17 | -28.92 | -52.03 |
| 2008-04-07 | 49.98 | -27.69 | -51.79 |
| 2008-04-03 | 47.56 | -27.07 | -50.58 |
| 2008-04-02 | 45.45 | -27.07 | -49.86 |
| 2008-04-01 | 41.53 | -28.31 | -49.34 |
| 2008-03-31 | 39.72 | -28.31 | -48.69 |
| 2008-03-28 | 41.83 | -25.83 | -47.71 |
| 2008-03-27 | 39.11 | -25.83 | -46.69 |
| 2008-03-26 | 38.21 | -25.83 | -46.34 |
| 2008-03-25 | 38.21 | -22.74 | -44.10 |
| 2008-03-20 | 29.76 | -22.74 | -40.46 |
| 2008-03-19 | 33.68 | -21.51 | -41.28 |
| 2008-03-18 | 31.27 | -19.65 | -38.79 |
| 2008-03-17 | 29.16 | -17.80 | -36.36 |
| 2008-03-14 | 35.79 | -17.80 | -39.47 |
| 2008-03-13 | 35.79 | -13.47 | -36.28 |
| 2008-03-12 | 42.43 | -8.53 | -35.78 |
| 2008-03-11 | 40.02 | -17.18 | -40.85 |
| 2008-03-10 | 38.81 | -17.18 | -40.34 |
| 2008-03-07 | 37.30 | -20.89 | -42.38 |
| 2008-03-06 | 41.53 | -18.42 | -42.36 |
| 2008-03-05 | 40.92 | -19.04 | -42.55 |
| 2008-03-04 | 40.62 | -19.04 | -42.42 |
| 2008-03-03 | 43.34 | -14.71 | -40.50 |
| 2008-02-29 | 47.56 | -17.18 | -43.88 |
| 2008-02-28 | 49.37 | -14.09 | -42.49 |
| 2008-02-27 | 49.07 | -16.56 | -44.03 |
| 2008-02-26 | 44.85 | -16.56 | -42.40 |
| 2008-02-25 | 41.83 | -17.18 | -41.61 |
| 2008-02-22 | 42.13 | -17.18 | -41.73 |
| 2008-02-21 | 43.94 | -17.18 | -42.46 |
| 2008-02-20 | 43.34 | -16.56 | -41.79 |
| 2008-02-19 | 46.96 | -16.56 | -43.23 |
| 2008-02-18 | 44.24 | -16.56 | -42.16 |
| 2008-02-15 | 46.66 | -18.42 | -44.37 |
| 2008-02-14 | 46.05 | -17.18 | -43.30 |
| 2008-02-13 | 40.62 | -17.18 | -41.11 |
| 2008-02-12 | 39.42 | -17.80 | -41.04 |
| 2008-02-11 | 37.30 | -17.80 | -40.13 |
| 2008-02-06 | 41.83 | -22.74 | -45.53 |
| 2008-02-05 | 50.88 | -20.89 | -47.57 |
| 2008-02-04 | 52.09 | -22.74 | -49.20 |
| 2008-02-01 | 46.66 | -22.13 | -46.90 |
| 2008-01-31 | 42.13 | -23.98 | -46.51 |
| 2008-01-30 | 43.64 | -21.51 | -45.36 |
| 2008-01-29 | 47.87 | -20.89 | -46.50 |
| 2008-01-28 | 46.36 | -17.18 | -43.41 |
| 2008-01-25 | 53.00 | -15.33 | -44.66 |
| 2008-01-24 | 43.04 | -16.56 | -41.67 |
| 2008-01-23 | 46.96 | -20.89 | -46.17 |
| 2008-01-22 | 32.48 | -20.27 | -39.82 |
| 2008-01-21 | 45.15 | -14.09 | -40.81 |
| 2008-01-18 | 53.00 | -15.95 | -45.06 |
| 2008-01-17 | 53.30 | -14.09 | -43.96 |
| 2008-01-16 | 48.77 | -19.04 | -45.58 |
| 2008-01-15 | 56.92 | -14.71 | -45.65 |
| 2008-01-14 | 61.14 | -13.47 | -46.30 |
| 2008-01-11 | 63.26 | -12.86 | -46.62 |
| 2008-01-10 | 65.67 | -9.77 | -45.53 |
| 2008-01-09 | 67.78 | -9.77 | -46.22 |
| 2008-01-08 | 64.76 | -10.38 | -45.61 |
| 2008-01-07 | 65.67 | -9.77 | -45.53 |
| 2008-01-04 | 67.48 | -9.77 | -46.12 |
| 2008-01-03 | 63.26 | -11.00 | -45.49 |
| 2008-01-02 | 67.18 | -11.00 | -46.76 |
| 2007-12-31 | 69.29 | -9.15 | -46.33 |
| 2007-12-28 | 65.97 | -9.15 | -45.26 |
| 2007-12-27 | 68.99 | -9.15 | -46.24 |
| 2007-12-24 | 71.40 | -11.62 | -48.44 |
| 2007-12-21 | 68.69 | -11.62 | -47.61 |
| 2007-12-20 | 65.07 | -10.38 | -45.71 |
| 2007-12-19 | 64.16 | -10.38 | -45.41 |
| 2007-12-18 | 62.95 | -11.62 | -45.76 |
| 2007-12-17 | 61.44 | -9.15 | -43.73 |
| 2007-12-14 | 67.48 | -7.29 | -44.65 |
| 2007-12-13 | 68.39 | -5.44 | -43.84 |
| 2007-12-12 | 73.21 | 0.74 | -41.84 |
| 2007-12-11 | 77.44 | 0.74 | -43.22 |
| 2007-12-10 | 72.91 | -3.58 | -44.24 |
| 2007-12-07 | 75.93 | -2.35 | -44.49 |
| 2007-12-06 | 79.55 | -9.15 | -49.40 |
| 2007-12-05 | 78.95 | -7.29 | -48.19 |
| 2007-12-04 | 75.63 | -4.82 | -45.81 |
| 2007-12-03 | 74.12 | -8.53 | -47.47 |
| 2007-11-30 | 74.42 | -7.91 | -47.20 |
| 2007-11-29 | 72.61 | -5.44 | -45.22 |
| 2007-11-28 | 66.57 | -7.91 | -44.72 |
| 2007-11-27 | 65.67 | -12.24 | -47.03 |
| 2007-11-26 | 68.39 | -10.38 | -46.78 |
| 2007-11-23 | 60.84 | -14.09 | -46.59 |
| 2007-11-22 | 57.82 | -12.86 | -44.78 |
| 2007-11-21 | 61.14 | -12.86 | -45.92 |
| 2007-11-20 | 68.08 | -10.38 | -46.68 |
| 2007-11-19 | 66.27 | -13.47 | -47.96 |
| 2007-11-16 | 66.57 | -12.24 | -47.31 |
| 2007-11-15 | 74.12 | -11.00 | -48.89 |
| 2007-11-14 | 77.14 | -7.91 | -48.01 |
| 2007-11-13 | 68.99 | -7.29 | -45.14 |
| 2007-11-12 | 67.48 | -7.91 | -45.02 |
| 2007-11-09 | 74.42 | -1.11 | -43.31 |
| 2007-11-08 | 73.82 | -3.58 | -44.53 |
| 2007-11-07 | 79.25 | 2.60 | -42.76 |
| 2007-11-06 | 78.65 | 6.30 | -40.49 |
| 2007-11-05 | 75.02 | 8.78 | -37.85 |
| 2007-11-02 | 84.08 | 7.54 | -41.58 |
| 2007-11-01 | 90.72 | 7.54 | -43.61 |
| 2007-10-31 | 89.51 | 7.54 | -43.25 |
| 2007-10-30 | 91.50 | 7.54 | -43.84 |
| 2007-10-29 | 91.50 | 7.54 | -43.84 |
| 2007-10-26 | 84.35 | 5.69 | -42.67 |
| 2007-10-25 | 80.78 | 5.07 | -41.88 |
| 2007-10-24 | 77.21 | 6.30 | -40.01 |
| 2007-10-23 | 77.80 | 6.30 | -40.21 |
| 2007-10-22 | 71.84 | 6.92 | -37.78 |
| 2007-10-18 | 78.69 | 9.39 | -38.78 |
| 2007-10-17 | 78.10 | 6.30 | -40.31 |
| 2007-10-16 | 74.82 | 6.30 | -39.19 |
| 2007-10-15 | 78.69 | 7.54 | -39.82 |
| 2007-10-12 | 74.82 | 8.16 | -38.13 |
| 2007-10-11 | 76.01 | 7.54 | -38.90 |
| 2007-10-10 | 72.74 | 8.78 | -37.03 |
| 2007-10-09 | 70.36 | 5.69 | -37.96 |
| 2007-10-08 | 68.57 | 0.74 | -40.24 |
| 2007-10-05 | 69.16 | 0.12 | -40.81 |
| 2007-10-04 | 63.21 | -1.11 | -39.41 |
| 2007-10-03 | 65.89 | -1.73 | -40.76 |
| 2007-10-02 | 71.25 | -2.97 | -43.34 |
| 2007-09-28 | 64.70 | -2.35 | -40.71 |
| 2007-09-27 | 63.80 | -4.20 | -41.52 |
| 2007-09-25 | 61.42 | -4.82 | -41.04 |
| 2007-09-24 | 61.42 | -5.44 | -41.42 |
| 2007-09-21 | 56.06 | -7.29 | -40.60 |
| 2007-09-20 | 55.76 | -5.44 | -39.29 |
| 2007-09-19 | 53.38 | -4.20 | -37.54 |
| 2007-09-18 | 48.91 | -5.44 | -36.50 |
| 2007-09-17 | 48.91 | -6.06 | -36.91 |
| 2007-09-14 | 50.40 | -2.97 | -35.48 |
| 2007-09-13 | 48.91 | -4.82 | -36.08 |
| 2007-09-12 | 47.42 | -4.82 | -35.44 |
| 2007-09-11 | 45.93 | -7.29 | -36.47 |
| 2007-09-10 | 46.23 | -6.06 | -35.76 |
| 2007-09-07 | 45.34 | -4.82 | -34.51 |
| 2007-09-06 | 45.93 | -4.82 | -34.78 |
| 2007-09-05 | 45.04 | -3.58 | -33.53 |
| 2007-09-04 | 44.74 | -1.73 | -32.11 |
| 2007-09-03 | 44.74 | -3.58 | -33.39 |
| 2007-08-31 | 45.04 | -7.29 | -36.08 |
| 2007-08-30 | 41.76 | -6.06 | -33.73 |
| 2007-08-29 | 39.08 | -4.20 | -31.12 |
| 2007-08-28 | 41.17 | -4.20 | -32.14 |
| 2007-08-27 | 42.36 | -4.82 | -33.14 |
| 2007-08-24 | 38.79 | -9.15 | -34.54 |
| 2007-08-23 | 39.08 | -10.38 | -35.57 |
| 2007-08-22 | 35.21 | -12.86 | -35.55 |
| 2007-08-21 | 31.34 | -12.24 | -33.18 |
| 2007-08-20 | 30.15 | -10.38 | -31.14 |
| 2007-08-17 | 23.89 | -13.47 | -30.16 |
| 2007-08-16 | 24.79 | -16.56 | -33.14 |
| 2007-08-15 | 29.26 | -10.38 | -30.67 |
| 2007-08-14 | 33.13 | -8.53 | -31.29 |
| 2007-08-13 | 32.83 | -7.29 | -30.21 |
| 2007-08-10 | 31.34 | -13.47 | -34.12 |
| 2007-08-09 | 35.21 | -12.86 | -35.55 |
| 2007-08-08 | 36.11 | -12.24 | -35.52 |
| 2007-08-07 | 31.94 | -13.47 | -34.42 |
| 2007-08-06 | 32.53 | -13.47 | -34.71 |
| 2007-08-03 | 36.11 | -12.24 | -35.52 |
| 2007-08-02 | 35.51 | -7.29 | -31.59 |
| 2007-08-01 | 35.81 | -4.20 | -29.46 |
| 2007-07-31 | 39.98 | 0.74 | -28.03 |
| 2007-07-30 | 37.30 | 0.74 | -26.62 |
| 2007-07-27 | 36.40 | 0.12 | -26.60 |
| 2007-07-26 | 39.98 | 2.60 | -26.71 |
| 2007-07-25 | 41.47 | 1.98 | -27.91 |
| 2007-07-24 | 41.76 | 0.12 | -29.37 |
| 2007-07-23 | 40.57 | 1.36 | -27.90 |
| 2007-07-20 | 40.28 | 3.83 | -25.98 |
| 2007-07-19 | 38.79 | 2.60 | -26.08 |
| 2007-07-18 | 37.89 | 1.98 | -26.05 |
| 2007-07-17 | 39.08 | 2.60 | -26.23 |
| 2007-07-16 | 38.19 | 4.45 | -24.42 |
| 2007-07-13 | 39.38 | 4.45 | -25.06 |
| 2007-07-12 | 37.89 | 3.83 | -24.70 |
| 2007-07-11 | 36.40 | 3.21 | -24.33 |
| 2007-07-10 | 37.59 | 1.98 | -25.89 |
| 2007-07-09 | 37.30 | 5.69 | -23.02 |
| 2007-07-06 | 36.11 | 8.16 | -20.53 |
| 2007-07-05 | 34.02 | 6.92 | -20.22 |
| 2007-07-04 | 34.02 | 6.92 | -20.22 |
| 2007-07-03 | 33.72 | 4.45 | -21.89 |
| 2007-06-29 | 31.34 | 4.45 | -20.47 |
| 2007-06-28 | 31.94 | 4.45 | -20.83 |
| 2007-06-27 | 31.34 | 2.60 | -21.89 |
| 2007-06-26 | 31.64 | 8.16 | -17.84 |
| 2007-06-25 | 32.23 | 3.83 | -21.48 |
| 2007-06-22 | 32.83 | 2.60 | -22.76 |
| 2007-06-21 | 32.53 | 0.12 | -24.45 |
| 2007-06-20 | 30.74 | -0.49 | -23.89 |
| 2007-06-18 | 30.15 | -2.97 | -25.44 |
| 2007-06-15 | 26.58 | -3.58 | -23.83 |
| 2007-06-14 | 26.58 | -3.58 | -23.83 |
| 2007-06-13 | 24.19 | -5.44 | -23.86 |
| 2007-06-12 | 24.19 | -3.58 | -22.37 |
| 2007-06-11 | 24.49 | -2.97 | -22.06 |
| 2007-06-08 | 24.19 | -1.73 | -20.87 |
| 2007-06-07 | 25.38 | 0.74 | -19.65 |
| 2007-06-06 | 25.68 | -1.11 | -21.32 |
| 2007-06-05 | 25.68 | 4.45 | -16.89 |
| 2007-06-04 | 24.79 | 5.07 | -15.80 |
| 2007-06-01 | 24.79 | -3.58 | -22.74 |
| 2007-05-31 | 24.79 | -2.35 | -21.75 |
| 2007-05-30 | 22.11 | -1.11 | -19.02 |
| 2007-05-29 | 23.60 | -1.11 | -19.99 |
| 2007-05-28 | 24.19 | -1.11 | -20.38 |
| 2007-05-25 | 23.89 | 0.74 | -18.69 |
| 2007-05-23 | 25.38 | 3.21 | -17.68 |
| 2007-05-22 | 25.68 | 5.07 | -16.40 |
| 2007-05-21 | 26.58 | 6.92 | -15.53 |
| 2007-05-18 | 25.68 | 0.74 | -19.84 |
| 2007-05-17 | 26.58 | 4.45 | -17.48 |
| 2007-05-16 | 25.68 | 5.69 | -15.91 |
| 2007-05-15 | 25.09 | 1.36 | -18.97 |
| 2007-05-14 | 26.28 | 5.07 | -16.80 |
| 2007-05-11 | 22.41 | 10.01 | -10.12 |
| 2007-05-10 | 24.19 | 10.01 | -11.42 |
| 2007-05-09 | 25.09 | 11.25 | -11.06 |
| 2007-05-08 | 23.89 | 10.01 | -11.21 |
| 2007-05-07 | 25.38 | 9.39 | -12.75 |
| 2007-05-04 | 24.49 | 1.98 | -18.08 |
| 2007-05-03 | 23.60 | -3.58 | -21.99 |
| 2007-05-02 | 22.11 | 1.36 | -16.99 |
| 2007-04-30 | 21.51 | -2.35 | -19.64 |
| 2007-04-27 | 22.41 | -9.77 | -26.28 |
| 2007-04-26 | 23.54 | -19.65 | -34.96 |
| 2007-04-25 | 22.36 | -20.27 | -34.84 |
| 2007-04-24 | 22.95 | -22.13 | -36.66 |
| 2007-04-23 | 23.24 | -22.33 | -36.98 |
| 2007-04-20 | 22.36 | -16.36 | -31.64 |
| 2007-04-19 | 21.18 | -24.72 | -37.88 |
| 2007-04-18 | 24.42 | -25.32 | -39.98 |
| 2007-04-17 | 23.83 | -26.51 | -40.66 |
| 2007-04-16 | 23.83 | -28.30 | -42.10 |
| 2007-04-13 | 21.18 | -26.51 | -39.36 |
| 2007-04-12 | 21.77 | -27.11 | -40.14 |
| 2007-04-11 | 22.36 | -28.30 | -41.41 |
| 2007-04-10 | 21.77 | -28.30 | -41.12 |
| 2007-04-04 | 20.88 | -27.11 | -39.70 |
| 2007-04-03 | 19.41 | -23.53 | -35.96 |
| 2007-04-02 | 17.94 | -27.71 | -38.70 |
| 2007-03-30 | 17.94 | -25.32 | -36.68 |
| 2007-03-29 | 18.23 | -24.12 | -35.82 |
| 2007-03-28 | 16.99 | -25.32 | -36.16 |
| 2007-03-27 | 17.82 | -25.91 | -37.12 |
| 2007-03-26 | 17.82 | -27.11 | -38.13 |
| 2007-03-23 | 17.46 | -28.30 | -38.96 |
| 2007-03-22 | 17.46 | -26.51 | -37.44 |
| 2007-03-21 | 16.52 | -26.51 | -36.93 |
| 2007-03-20 | 15.10 | -24.12 | -34.08 |
| 2007-03-19 | 14.40 | -22.33 | -32.11 |
| 2007-03-16 | 12.75 | -22.93 | -31.64 |
| 2007-03-15 | 12.51 | -28.90 | -36.81 |
| 2007-03-14 | 12.04 | -32.49 | -39.74 |
| 2007-03-13 | 14.63 | -32.49 | -41.11 |
| 2007-03-12 | 15.22 | -31.89 | -40.89 |
| 2007-03-09 | 13.81 | -34.88 | -42.78 |
| 2007-03-08 | 14.04 | -32.49 | -40.80 |
| 2007-03-07 | 12.27 | -32.49 | -39.87 |
| 2007-03-06 | 13.57 | -36.07 | -43.71 |
| 2007-03-05 | 11.10 | -39.06 | -45.15 |
| 2007-03-02 | 15.81 | -30.10 | -39.64 |
| 2007-03-01 | 15.34 | -27.71 | -37.32 |
| 2007-02-28 | 17.35 | -29.50 | -39.92 |
| 2007-02-27 | 19.41 | -31.29 | -42.46 |
| 2007-02-26 | 21.77 | -30.10 | -42.59 |
| 2007-02-23 | 22.65 | -28.90 | -42.03 |
| 2007-02-22 | 23.54 | -27.11 | -41.00 |
| 2007-02-21 | 22.36 | -24.12 | -37.99 |
| 2007-02-16 | 22.65 | -24.72 | -38.62 |
| 2007-02-15 | 22.36 | -31.29 | -43.85 |
| 2007-02-14 | 20.00 | -32.49 | -43.74 |
| 2007-02-13 | 19.70 | -30.69 | -42.10 |
| 2007-02-12 | 22.36 | -36.67 | -48.24 |
| 2007-02-09 | 22.65 | -33.68 | -45.93 |
| 2007-02-08 | 23.54 | -31.89 | -44.87 |
| 2007-02-07 | 22.95 | -31.89 | -44.60 |
| 2007-02-06 | 22.65 | -34.88 | -46.90 |
| 2007-02-05 | 21.47 | -36.67 | -47.86 |
| 2007-02-02 | 22.36 | -37.86 | -49.22 |
| 2007-02-01 | 21.47 | -37.27 | -48.36 |
| 2007-01-31 | 19.11 | -35.47 | -45.83 |
| 2007-01-30 | 21.47 | -37.27 | -48.36 |
| 2007-01-29 | 20.00 | -42.05 | -51.70 |
| 2007-01-26 | 20.29 | -42.64 | -52.32 |
| 2007-01-25 | 22.36 | -41.45 | -52.15 |
| 2007-01-24 | 23.24 | -42.05 | -52.98 |
| 2007-01-23 | 23.24 | -43.24 | -53.95 |
| 2007-01-22 | 23.24 | -41.45 | -52.49 |
| 2007-01-19 | 20.29 | -43.24 | -52.82 |
| 2007-01-18 | 20.29 | -44.44 | -53.81 |
| 2007-01-17 | 18.82 | -45.63 | -54.24 |
| 2007-01-16 | 18.82 | -46.23 | -54.75 |
| 2007-01-15 | 18.82 | -46.23 | -54.75 |
| 2007-01-12 | 16.64 | -45.63 | -53.39 |
| 2007-01-11 | 15.10 | -46.23 | -53.28 |
| 2007-01-10 | 16.17 | -46.23 | -53.71 |
| 2007-01-09 | 17.94 | -46.23 | -54.41 |
| 2007-01-08 | 19.11 | -46.23 | -54.86 |
| 2007-01-05 | 20.00 | -44.44 | -53.70 |
| 2007-01-04 | 18.82 | -46.23 | -54.75 |
| 2007-01-03 | 21.18 | -45.63 | -55.13 |
| 2007-01-02 | 20.59 | -48.62 | -57.39 |
| 2006-12-29 | 18.53 | -49.81 | -57.66 |
| 2006-12-28 | 18.53 | -48.62 | -56.65 |
| 2006-12-27 | 16.99 | -49.22 | -56.59 |
| 2006-12-22 | 14.75 | -49.81 | -56.26 |
| 2006-12-21 | 13.93 | -48.02 | -54.37 |
| 2006-12-20 | 14.28 | -48.02 | -54.52 |
| 2006-12-19 | 12.98 | -46.83 | -52.94 |
| 2006-12-18 | 13.93 | -46.23 | -52.80 |
| 2006-12-15 | 13.45 | -48.62 | -54.71 |
| 2006-12-14 | 12.75 | -46.83 | -52.84 |
| 2006-12-13 | 11.10 | -46.23 | -51.60 |
| 2006-12-12 | 12.16 | -46.83 | -52.59 |
| 2006-12-11 | 12.39 | -46.23 | -52.16 |
| 2006-12-08 | 11.57 | -46.23 | -51.80 |
| 2006-12-07 | 11.80 | -45.63 | -51.37 |
| 2006-12-06 | 12.98 | -45.03 | -51.35 |
| 2006-12-05 | 12.63 | -46.23 | -52.26 |
| 2006-12-04 | 11.10 | -44.44 | -49.99 |
| 2006-12-01 | 10.86 | -48.62 | -53.65 |
| 2006-11-30 | 12.63 | -48.62 | -54.38 |
| 2006-11-29 | 11.45 | -48.62 | -53.90 |
| 2006-11-28 | 10.74 | -50.41 | -55.22 |
| 2006-11-27 | 13.93 | -47.42 | -53.85 |
| 2006-11-24 | 13.93 | -45.63 | -52.28 |
| 2006-11-23 | 14.16 | -44.44 | -51.33 |
| 2006-11-22 | 14.16 | -45.03 | -51.85 |
| 2006-11-21 | 12.51 | -45.03 | -51.15 |
| 2006-11-20 | 11.92 | -44.44 | -50.35 |
| 2006-11-17 | 13.45 | -42.05 | -48.92 |
| 2006-11-16 | 13.22 | -49.22 | -55.14 |
| 2006-11-15 | 13.10 | -49.22 | -55.10 |
| 2006-11-14 | 11.68 | -52.20 | -57.20 |
| 2006-11-13 | 11.57 | -36.67 | -43.24 |
| 2006-11-10 | 11.57 | -37.27 | -43.77 |
| 2006-11-09 | 12.16 | -37.27 | -44.07 |
| 2006-11-08 | 11.33 | -34.88 | -41.50 |
| 2006-11-07 | 12.16 | -34.28 | -41.40 |
| 2006-11-06 | 11.92 | -34.88 | -41.81 |
| 2006-11-03 | 10.98 | -35.47 | -41.86 |
| 2006-11-02 | 10.74 | -34.88 | -41.19 |
| 2006-11-01 | 8.97 | -36.67 | -41.88 |
| 2006-10-31 | 8.38 | -36.67 | -41.57 |
| 2006-10-27 | 8.32 | -36.67 | -41.54 |
| 2006-10-26 | 8.55 | -34.88 | -40.01 |
| 2006-10-25 | 7.28 | -34.28 | -38.74 |
| 2006-10-24 | 7.17 | -37.86 | -42.02 |
| 2006-10-23 | 7.05 | -40.25 | -44.19 |
| 2006-10-20 | 7.17 | -40.25 | -44.25 |
| 2006-10-19 | 6.24 | -39.66 | -43.20 |
| 2006-10-18 | 6.59 | -40.25 | -43.95 |
| 2006-10-17 | 6.36 | -39.06 | -42.70 |
| 2006-10-16 | 6.47 | -37.27 | -41.08 |
| 2006-10-13 | 6.24 | -34.88 | -38.70 |
| 2006-10-12 | 5.66 | -37.27 | -40.63 |
| 2006-10-11 | 5.66 | -38.46 | -41.76 |
| 2006-10-10 | 5.55 | -42.64 | -45.66 |
| 2006-10-09 | 4.28 | -43.24 | -45.57 |
| 2006-10-06 | 5.78 | -42.05 | -45.21 |
| 2006-10-05 | 5.90 | -42.05 | -45.27 |
| 2006-10-04 | 4.16 | -43.84 | -46.08 |
| 2006-10-03 | 4.16 | -39.66 | -42.07 |
| 2006-09-29 | 3.82 | -38.46 | -40.72 |
| 2006-09-28 | 3.70 | -40.25 | -42.39 |
| 2006-09-27 | 3.70 | -40.25 | -42.39 |
| 2006-09-26 | 2.66 | -40.85 | -42.38 |
| 2006-09-25 | 3.82 | -38.46 | -40.72 |
| 2006-09-22 | 4.05 | -37.27 | -39.71 |
| 2006-09-21 | 4.16 | -36.67 | -39.20 |
| 2006-09-20 | 3.58 | -38.46 | -40.59 |
| 2006-09-19 | 2.66 | -37.28 | -38.90 |
| 2006-09-18 | 2.89 | -34.91 | -36.74 |
| 2006-09-15 | 2.20 | -34.91 | -36.31 |
| 2006-09-14 | 1.62 | -31.36 | -32.45 |
| 2006-09-13 | 1.73 | -33.14 | -34.28 |
| 2006-09-12 | 0.92 | -34.91 | -35.51 |
| 2006-09-11 | -0.23 | -33.73 | -33.57 |
| 2006-09-08 | 0.92 | -30.18 | -30.82 |
| 2006-09-07 | 0.69 | -31.95 | -32.42 |
| 2006-09-06 | 1.73 | -31.95 | -33.11 |
| 2006-09-05 | 2.66 | -30.18 | -31.99 |
| 2006-09-04 | 3.24 | -43.79 | -45.55 |
| 2006-09-01 | 2.54 | -44.38 | -45.76 |
| 2006-08-31 | 2.31 | -43.20 | -44.48 |
| 2006-08-30 | 1.62 | -40.24 | -41.19 |
| 2006-08-29 | 0.46 | -37.28 | -37.57 |
| 2006-08-28 | -0.35 | -40.83 | -40.62 |
| 2006-08-25 | 0.00 | -35.50 | -35.50 |
| 2006-08-24 | -0.58 | -30.77 | -30.37 |
| 2006-08-23 | 0.35 | -30.18 | -30.42 |
| 2006-08-22 | 0.69 | -29.59 | -30.07 |
| 2006-08-21 | 0.00 | -29.59 | -29.59 |
| 2006-08-18 | 1.97 | -28.99 | -30.36 |
| 2006-08-17 | 2.08 | -27.22 | -28.70 |
| 2006-08-16 | 2.54 | -25.44 | -27.29 |
| 2006-08-15 | 1.16 | -29.59 | -30.39 |
| 2006-08-14 | 1.50 | -25.44 | -26.55 |
| 2006-08-11 | 1.04 | -20.71 | -21.53 |
| 2006-08-10 | 0.81 | -20.71 | -21.35 |
| 2006-08-09 | 1.73 | -21.89 | -23.22 |
| 2006-08-08 | -0.23 | -20.71 | -20.53 |
| 2006-08-07 | -0.58 | -20.71 | -20.25 |
| 2006-08-04 | -1.16 | -20.71 | -19.78 |
| 2006-08-03 | 0.00 | -19.53 | -19.53 |
| 2006-08-02 | 0.00 | -20.12 | -20.12 |
| 2006-08-01 | -0.69 | -20.12 | -19.56 |
| 2006-07-31 | -0.58 | -18.34 | -17.87 |
| 2006-07-28 | -0.58 | -20.71 | -20.25 |
| 2006-07-27 | -0.92 | -20.12 | -19.37 |
| 2006-07-26 | -2.31 | -20.12 | -18.23 |
| 2006-07-25 | -2.77 | -20.12 | -17.84 |
| 2006-07-24 | -3.47 | -19.53 | -16.64 |
| 2006-07-21 | -3.47 | -20.12 | -17.25 |
| 2006-07-20 | -3.47 | -20.12 | -17.25 |
| 2006-07-19 | -5.78 | -20.12 | -15.22 |
| 2006-07-18 | -6.07 | -18.34 | -13.07 |
| 2006-07-17 | -6.07 | -18.93 | -13.70 |
| 2006-07-14 | -5.20 | -19.53 | -15.11 |
| 2006-07-13 | -4.34 | -20.12 | -16.50 |
| 2006-07-12 | -3.18 | -20.12 | -17.50 |
| 2006-07-11 | -3.47 | -20.12 | -17.25 |
| 2006-07-10 | -2.89 | -18.93 | -16.52 |
| 2006-07-07 | -3.76 | -18.93 | -15.77 |
| 2006-07-06 | -3.18 | -20.12 | -17.50 |
| 2006-07-05 | -4.62 | -19.53 | -15.62 |
| 2006-07-04 | -4.05 | -18.93 | -15.52 |
| 2006-07-03 | -4.05 | -19.53 | -16.13 |
| 2006-06-30 | -4.91 | -17.75 | -13.50 |
| 2006-06-29 | -6.94 | -17.75 | -11.62 |
| 2006-06-28 | -7.80 | -18.34 | -11.43 |
| 2006-06-27 | -7.23 | -18.93 | -12.62 |
| 2006-06-26 | -7.23 | -17.16 | -10.71 |
| 2006-06-23 | -7.23 | -19.53 | -13.26 |
| 2006-06-22 | -6.94 | -19.53 | -13.53 |
| 2006-06-21 | -8.38 | -20.12 | -12.81 |
| 2006-06-20 | -8.38 | -21.30 | -14.10 |
| 2006-06-19 | -7.23 | -21.30 | -15.17 |
| 2006-06-16 | -6.94 | -20.12 | -14.16 |
| 2006-06-15 | -9.25 | -20.71 | -12.63 |
| 2006-06-14 | -10.40 | -23.67 | -14.80 |
| 2006-06-13 | -10.69 | -20.12 | -10.55 |
| 2006-06-12 | -8.09 | -17.75 | -10.51 |
| 2006-06-09 | -8.38 | -16.57 | -8.94 |
| 2006-06-08 | -8.96 | -16.57 | -8.36 |
| 2006-06-07 | -6.94 | -15.98 | -9.71 |
| 2006-06-06 | -6.07 | -13.61 | -8.03 |
| 2006-06-05 | -5.78 | -12.43 | -7.05 |
| 2006-06-02 | -6.36 | -10.06 | -3.95 |
| 2006-06-01 | -8.38 | -20.12 | -12.81 |
| 2006-05-30 | -6.65 | -18.34 | -12.53 |
| 2006-05-29 | -6.07 | -15.98 | -10.55 |
| 2006-05-26 | -6.65 | -15.98 | -9.99 |
| 2006-05-25 | -7.80 | -15.38 | -8.22 |
| 2006-05-24 | -6.94 | -10.65 | -3.99 |
| 2006-05-23 | -6.94 | -8.88 | -2.08 |
| 2006-05-22 | -7.23 | -8.88 | -1.78 |
| 2006-05-19 | -4.34 | -5.92 | -1.65 |
| 2006-05-18 | -4.34 | -5.92 | -1.65 |
| 2006-05-17 | -2.89 | -7.10 | -4.34 |
| 2006-05-16 | -4.34 | -9.47 | -5.36 |
| 2006-05-15 | -3.76 | -10.65 | -7.16 |
| 2006-05-12 | -1.45 | -10.06 | -8.74 |
| 2006-05-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy